BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234010307830 2020 12 00 82.5000 82.4970 86.41040 20.45200 964.50 -18.20 300234010307830 2020 13 00 82.5417 82.5400 86.41000 20.46560 967.70 -20.60 300234010307830 2020 14 00 82.5833 82.5400 86.41000 20.46560 973.20 -22.10 300234010307830 2020 15 00 82.6250 82.5400 86.41000 20.46560 977.40 -23.20 300234010307830 2020 16 00 82.6667 82.5400 86.41000 20.46560 980.70 -23.80 300234010307830 2020 17 00 82.7083 82.7080 86.40920 20.51420 983.00 -24.20 300234010307830 2020 18 00 82.7500 82.7470 86.40920 20.52440 984.40 -24.40 300234010307830 2020 19 00 82.7917 82.7470 86.40920 20.52440 984.00 -25.10 300234010307830 2020 20 00 82.8333 82.7460 86.40920 20.52440 984.10 -25.80 300234010307830 2020 21 00 82.8750 82.8720 86.40820 20.53320 985.10 -26.00 300234010307830 2020 22 00 82.9167 82.9130 86.40780 20.53060 986.70 -26.20 300234010307830 2020 23 00 82.9583 82.9130 86.40780 20.53060 988.50 -25.90 300234010307830 2020 00 00 83.0000 82.9130 86.40780 20.53060 987.50 -25.70 300234010307830 2020 01 00 83.0417 82.9130 86.40780 20.53060 985.90 -25.90 300234010307830 2020 02 00 83.0833 82.9130 86.40780 20.53060 985.70 -26.50 300234010307830 2020 03 00 83.1250 83.1220 86.40600 20.50740 986.30 -26.70 300234010307830 2020 04 00 83.1667 83.1630 86.40560 20.50420 987.00 -26.90 300234010307830 2020 05 00 83.2083 83.1630 86.40560 20.50420 989.60 -26.80 300234010307830 2020 06 00 83.2500 83.2470 86.40500 20.49240 990.90 -26.20 300234010307830 2020 07 00 83.2917 83.2880 86.40420 20.49080 992.10 -25.20 300234010307830 2020 08 00 83.3333 83.3300 86.40380 20.49000 992.40 -24.20 300234010307830 2020 09 00 83.3750 83.3730 86.40300 20.48500 992.70 -23.50 300234010307830 2020 10 00 83.4167 83.3730 86.40300 20.48500 992.70 -23.00 300234010307830 2020 11 00 83.4583 83.3730 86.40300 20.48500 992.80 -22.60 300234010307830 2020 12 00 83.5000 83.3730 86.40300 20.48500 992.50 -22.30 300234010307830 2020 13 00 83.5417 83.3730 86.40300 20.48500 991.50 -22.50 300234010307830 2020 14 00 83.5833 83.3730 86.40300 20.48500 991.50 -22.80 300234010307830 2020 15 00 83.6250 83.3730 86.40300 20.48500 990.50 -23.20 300234010307830 2020 16 00 83.6667 83.3730 86.40300 20.48500 988.90 -24.40 300234010307830 2020 17 00 83.7083 83.3730 86.40300 20.48500 990.00 -25.10 300234010307830 2020 18 00 83.7500 83.7470 86.39780 20.44740 990.50 -25.70 300234010307830 2020 19 00 83.7917 83.7880 86.39700 20.43820 990.60 -26.20 300234010307830 2020 20 00 83.8333 83.7880 86.39700 20.43820 991.10 -26.80 300234010307830 2020 21 00 83.8750 83.8720 86.39540 20.41040 991.40 -27.40 300234010307830 2020 22 00 83.9167 83.8720 86.39540 20.41040 992.00 -28.00 300234010307830 2020 23 00 83.9583 83.8720 86.39540 20.41040 992.60 -28.40 300234010307830 2020 00 00 84.0000 83.9970 86.39300 20.36820 992.00 -28.70 300234010307830 2020 01 00 84.0417 84.0390 86.39240 20.35940 993.50 -29.20 300234010307830 2020 02 00 84.0833 84.0390 86.39240 20.35940 994.10 -29.50 300234010307830 2020 03 00 84.1250 84.1220 86.39120 20.33900 995.10 -29.90 300234010307830 2020 04 00 84.1667 84.1220 86.39120 20.33900 995.20 -29.90 300234010307830 2020 05 00 84.2083 84.1220 86.39120 20.33900 996.40 -29.90 300234010307830 2020 06 00 84.2500 84.1220 86.39120 20.33900 997.40 -29.60 300234010307830 2020 07 00 84.2917 84.1220 86.39120 20.33900 998.10 -29.30 300234010307830 2020 08 00 84.3333 84.3310 86.38800 20.27620 998.20 -28.70 300234010307830 2020 09 00 84.3750 84.3720 86.38680 20.25240 998.30 -28.60 300234010307830 2020 10 00 84.4167 84.3720 86.38680 20.25240 999.60 -28.10 300234010307830 2020 11 00 84.4583 84.4560 86.38680 20.25240 999.00 -27.80 300234010307830 2020 12 00 84.5000 84.4560 86.38680 20.25240 997.50 -28.10 300234010307830 2020 13 00 84.5417 84.5390 86.38260 20.12780 996.10 -28.70 300234010307830 2020 14 00 84.5833 84.5810 86.38120 20.09100 995.60 -29.00 300234010307830 2020 15 00 84.6250 84.6220 86.38000 20.05360 995.70 -29.40 300234010307830 2020 16 00 84.6667 84.6220 86.38000 20.05360 995.90 -29.50 300234010307830 2020 17 00 84.7083 84.7060 86.37720 19.96160 995.60 -29.80 300234010307830 2020 18 00 84.7500 84.7060 86.37720 19.96160 995.80 -29.80 300234010307830 2020 19 00 84.7917 84.7060 86.37720 19.96160 995.50 -29.60 300234010307830 2020 20 00 84.8333 84.8310 86.37120 19.79520 995.80 -29.50 300234010307830 2020 21 00 84.8750 84.8720 86.36880 19.72600 996.10 -29.40 300234010307830 2020 22 00 84.9167 84.9130 86.36620 19.65460 995.90 -29.20 300234010307830 2020 23 00 84.9583 84.9130 86.36620 19.65460 996.40 -28.80 300234010307830 2020 00 00 85.0000 84.9970 86.36000 19.49000 996.40 -28.30 300234010307830 2020 01 00 85.0417 85.0390 86.35720 19.40380 996.20 -27.70 300234010307830 2020 02 00 85.0833 85.0800 86.35440 19.31820 996.50 -27.00 300234010307830 2020 03 00 85.1250 85.1220 86.35120 19.22860 996.00 -26.30 300234010307830 2020 04 00 85.1667 85.1640 86.34820 19.13760 995.50 -25.70 300234010307830 2020 05 00 85.2083 85.1640 86.34820 19.13760 994.80 -25.10 300234010307830 2020 06 00 85.2500 85.1640 86.34820 19.13760 994.40 -24.50 300234010307830 2020 07 00 85.2917 85.1640 86.34820 19.13760 993.80 -24.20 300234010307830 2020 08 00 85.3333 85.3330 86.33420 18.76080 993.30 -23.90 300234010307830 2020 09 00 85.3750 85.3330 86.33420 18.76080 993.00 -23.50 300234010307830 2020 10 00 85.4167 85.3330 86.33420 18.76080 992.40 -23.50 300234010307830 2020 11 00 85.4583 85.3330 86.33420 18.76080 992.20 -23.70 300234010307830 2020 12 00 85.5000 85.4970 86.31880 18.39240 992.50 -23.60 300234010307830 2020 13 00 85.5417 85.5390 86.31480 18.31560 992.40 -23.50 300234010307830 2020 14 00 85.5833 85.5810 86.31100 18.24400 992.90 -23.40 300234010307830 2020 15 00 85.6250 85.5810 86.31100 18.24400 992.70 -23.20 300234010307830 2020 16 00 85.6667 85.5810 86.31100 18.24400 991.80 -23.40 300234010307830 2020 17 00 85.7083 85.5810 86.31100 18.24400 991.70 -23.40 300234010307830 2020 18 00 85.7500 85.5810 86.31100 18.24400 991.40 -23.40 300234010307830 2020 19 00 85.7917 85.7890 86.29080 17.95360 991.00 -23.60 300234010307830 2020 20 00 85.8333 85.8300 86.28660 17.90160 990.50 -23.80 300234010307830 2020 21 00 85.8750 85.8300 86.28660 17.90160 990.10 -24.00 300234010307830 2020 22 00 85.9167 85.8300 86.28660 17.90160 990.20 -24.30 300234010307830 2020 23 00 85.9583 85.9570 86.27300 17.75140 990.30 -24.60 300234010307830 2020 00 00 86.0000 85.9970 86.26860 17.71060 990.60 -24.70 300234010307830 2020 01 00 86.0417 85.9970 86.26860 17.71060 990.70 -24.90 300234010307830 2020 02 00 86.0833 86.0810 86.25980 17.63880 990.50 -25.00 300234010307830 2020 03 00 86.1250 86.1220 86.25540 17.60580 990.50 -25.30 300234010307830 2020 04 00 86.1667 86.1220 86.25540 17.60580 990.60 -25.40 300234010307830 2020 05 00 86.2083 86.1210 86.25540 17.60580 991.60 -25.10 300234010307830 2020 06 00 86.2500 86.2470 86.24160 17.51440 991.90 -24.70 300234010307830 2020 07 00 86.2917 86.2880 86.23700 17.48740 992.00 -24.60 300234010307830 2020 08 00 86.3333 86.2880 86.23700 17.48740 992.00 -24.40 300234010307830 2020 09 00 86.3750 86.3730 86.22680 17.43560 992.00 -24.30 300234010307830 2020 10 00 86.4167 86.3730 86.22680 17.43560 991.80 -24.30 300234010307830 2020 11 00 86.4583 86.3730 86.22680 17.43560 991.90 -24.30 300234010307830 2020 12 00 86.5000 86.3730 86.22680 17.43560 991.40 -24.30 300234010307830 2020 13 00 86.5417 86.3730 86.22680 17.43560 991.50 -24.30 300234010307830 2020 14 00 86.5833 86.3730 86.22680 17.43560 991.70 -24.00 300234010307830 2020 15 00 86.6250 86.3730 86.22680 17.43560 991.50 -23.70 300234010307830 2020 16 00 86.6667 86.3730 86.22680 17.43560 991.40 -23.40 300234010307830 2020 17 00 86.7083 86.3730 86.22680 17.43560 991.50 -23.40 300234010307830 2020 18 00 86.7500 86.3730 86.22680 17.43560 991.70 -23.30 300234010307830 2020 19 00 86.7917 86.3730 86.22680 17.43560 991.60 -23.40 300234010307830 2020 20 00 86.8333 86.8310 86.16500 17.33780 992.00 -23.40 300234010307830 2020 21 00 86.8750 86.8720 86.15880 17.33740 992.60 -23.50 300234010307830 2020 22 00 86.9167 86.9140 86.15240 17.33720 992.90 -23.60 300234010307830 2020 23 00 86.9583 86.9560 86.14520 17.34400 993.10 -23.70 300234010307830 2020 00 00 87.0000 86.9970 86.13780 17.34660 993.10 -24.10 300234010307830 2020 01 00 87.0417 87.0380 86.13060 17.34800 992.60 -24.60 300234010307830 2020 02 00 87.0833 87.0800 86.12400 17.35440 993.10 -25.30 300234010307830 2020 03 00 87.1250 87.0800 86.12400 17.35440 993.20 -25.80 300234010307830 2020 04 00 87.1667 87.0800 86.12400 17.35440 994.30 -26.30 300234010307830 2020 05 00 87.2083 87.0800 86.12400 17.35440 994.30 -26.60 300234010307830 2020 06 00 87.2500 87.0800 86.12400 17.35440 995.10 -26.80 300234010307830 2020 07 00 87.2917 87.2890 86.09100 17.40400 996.10 -26.80 300234010307830 2020 08 00 87.3333 87.3300 86.08400 17.41760 996.80 -26.60 300234010307830 2020 09 00 87.3750 87.3720 86.07600 17.43020 997.50 -26.20 300234010307830 2020 10 00 87.4167 87.3720 86.07600 17.43020 997.70 -25.90 300234010307830 2020 11 00 87.4583 87.4560 86.05880 17.44480 997.70 -25.60 300234010307830 2020 12 00 87.5000 87.4970 86.05000 17.44560 997.60 -25.30 300234010307830 2020 13 00 87.5417 87.5380 86.04060 17.43980 997.10 -25.00 300234010307830 2020 14 00 87.5833 87.5830 86.03040 17.43420 996.80 -24.70 300234010307830 2020 15 00 87.6250 87.5830 86.03040 17.43420 996.40 -24.70 300234010307830 2020 16 00 87.6667 87.5830 86.03040 17.43420 996.40 -24.60 300234010307830 2020 17 00 87.7083 87.7080 86.00360 17.42400 996.50 -24.40 300234010307830 2020 18 00 87.7500 87.7490 85.99440 17.42000 996.60 -24.10 300234010307830 2020 19 00 87.7917 87.7880 85.98580 17.41660 996.30 -24.00 300234010307830 2020 20 00 87.8333 87.8310 85.97620 17.40900 996.30 -23.90 300234010307830 2020 21 00 87.8750 87.8740 85.96660 17.39740 996.40 -23.70 300234010307830 2020 22 00 87.9167 87.9140 85.95760 17.38300 996.30 -23.60 300234010307830 2020 23 00 87.9583 87.9570 85.94820 17.36440 996.20 -23.50 300234010307830 2020 00 00 88.0000 87.9970 85.93960 17.33940 996.70 -23.30 300234010307830 2020 01 00 88.0417 88.0380 85.93120 17.31440 997.20 -22.90 300234010307830 2020 02 00 88.0833 88.0380 85.93120 17.31440 997.70 -22.50 300234010307830 2020 03 00 88.1250 88.0380 85.93120 17.31440 998.10 -22.00 300234010307830 2020 04 00 88.1667 88.0380 85.93120 17.31440 998.50 -21.30 300234010307830 2020 05 00 88.2083 88.0380 85.93120 17.31440 998.50 -20.90 300234010307830 2020 06 00 88.2500 88.0380 85.93120 17.31440 998.80 -20.50 300234010307830 2020 07 00 88.2917 88.0380 85.93120 17.31440 998.70 -20.20 300234010307830 2020 08 00 88.3333 88.0380 85.93120 17.31440 998.70 -20.10 300234010307830 2020 09 00 88.3750 88.0380 85.93120 17.31440 998.90 -20.10 300234010307830 2020 10 00 88.4167 88.0380 85.93120 17.31440 999.10 -20.20 300234010307830 2020 11 00 88.4583 88.0380 85.93120 17.31440 999.50 -20.40 300234010307830 2020 12 00 88.5000 88.0380 85.93120 17.31440 999.70 -20.60 300234010307830 2020 13 00 88.5417 88.0380 85.93120 17.31440 999.70 -20.80 300234010307830 2020 14 00 88.5833 88.0380 85.93120 17.31440 999.90 -21.10 300234010307830 2020 15 00 88.6250 88.0380 85.93120 17.31440 1000.20 -21.40 300234010307830 2020 16 00 88.6667 88.0380 85.93120 17.31440 1000.40 -21.70 300234010307830 2020 17 00 88.7083 88.0380 85.93120 17.31440 1001.00 -22.00 300234010307830 2020 18 00 88.7500 88.0380 85.93120 17.31440 1001.50 -22.10 300234010307830 2020 19 00 88.7917 88.0380 85.93120 17.31440 1002.00 -22.40 300234010307830 2020 20 00 88.8333 88.0380 85.93120 17.31440 1002.90 -22.40 300234010307830 2020 21 00 88.8750 88.0380 85.93120 17.31440 1002.90 -22.40 300234010307830 2020 22 00 88.9167 88.9150 85.77380 16.80140 1002.20 -22.70 300234010307830 2020 23 00 88.9583 88.9550 85.76720 16.78180 1002.00 -23.40 300234010307830 2020 00 00 89.0000 88.9550 85.76720 16.78180 1002.70 -23.80 300234010307830 2020 01 00 89.0417 89.0390 85.75420 16.73980 1004.00 -24.00 300234010307830 2020 02 00 89.0833 89.0800 85.74820 16.72360 1005.00 -24.10 300234010307830 2020 03 00 89.1250 89.0800 85.74820 16.72360 1006.70 -23.70 300234010307830 2020 04 00 89.1667 89.1650 85.73600 16.68860 1006.60 -23.30 300234010307830 2020 05 00 89.2083 89.2060 85.73040 16.67220 1007.50 -23.10 300234010307830 2020 06 00 89.2500 89.2060 85.73040 16.67220 1008.10 -22.70 300234010307830 2020 07 00 89.2917 89.2060 85.73040 16.67220 1008.60 -22.30 300234010307830 2020 08 00 89.3333 89.2060 85.73040 16.67220 1008.50 -22.10 300234010307830 2020 09 00 89.3750 89.2060 85.73040 16.67220 1010.30 -21.70 300234010307830 2020 10 00 89.4167 89.2060 85.73040 16.67220 1010.40 -21.50 300234010307830 2020 11 00 89.4583 89.2060 85.73040 16.67220 1010.20 -21.40 300234010307830 2020 12 00 89.5000 89.2060 85.73040 16.67220 1010.10 -21.50 300234010307830 2020 13 00 89.5417 89.2060 85.73040 16.67220 1011.20 -21.60 300234010307830 2020 14 00 89.5833 89.2060 85.73040 16.67220 1010.20 -21.60 300234010307830 2020 15 00 89.6250 89.2060 85.73040 16.67220 1010.80 -21.70 300234010307830 2020 16 00 89.6667 89.2060 85.73040 16.67220 1011.40 -21.80 300234010307830 2020 17 00 89.7083 89.2060 85.73040 16.67220 1011.80 -21.80 300234010307830 2020 18 00 89.7500 89.2060 85.73040 16.67220 1011.90 -21.80 300234010307830 2020 19 00 89.7917 89.2060 85.73040 16.67220 1011.10 -21.90 300234010307830 2020 20 00 89.8333 89.8310 85.65660 16.37940 1010.40 -22.40 300234010307830 2020 21 00 89.8750 89.8720 85.65380 16.37260 1010.80 -22.90 300234010307830 2020 22 00 89.9167 89.8720 85.65380 16.37260 1010.60 -23.50 300234010307830 2020 23 00 89.9583 89.9560 85.64900 16.35960 1010.50 -24.20 300234010307830 2020 00 00 90.0000 89.9560 85.64900 16.35960 1010.90 -24.80 300234010307830 2020 01 00 90.0417 90.0390 85.64560 16.35460 1011.70 -25.20 300234010307830 2020 02 00 90.0833 90.0390 85.64560 16.35460 1012.40 -25.40 300234010307830 2020 03 00 90.1250 90.1220 85.64280 16.35180 1013.30 -25.50 300234010307830 2020 04 00 90.1667 90.1220 85.64280 16.35180 1014.20 -25.40 300234010307830 2020 05 00 90.2083 90.1220 85.64280 16.35180 1015.00 -25.10 300234010307830 2020 06 00 90.2500 90.1220 85.64280 16.35180 1015.40 -24.80 300234010307830 2020 07 00 90.2917 90.1220 85.64280 16.35180 1015.90 -24.50 300234010307830 2020 08 00 90.3333 90.3320 85.63880 16.38180 1015.90 -24.50 300234010307830 2020 09 00 90.3750 90.3720 85.63820 16.39000 1016.40 -24.50 300234010307830 2020 10 00 90.4167 90.3720 85.63820 16.39000 1016.80 -24.50 300234010307830 2020 11 00 90.4583 90.3710 85.63820 16.39000 1017.20 -24.00 300234010307830 2020 12 00 90.5000 90.3720 85.63820 16.39000 1015.20 -24.00 300234010307830 2020 13 00 90.5417 90.3720 85.63820 16.39000 1016.40 -23.80 300234010307830 2020 14 00 90.5833 90.3710 85.63820 16.39000 1013.80 -23.90 300234010307830 2020 15 00 90.6250 90.3720 85.63820 16.39000 1012.20 -24.60 300234010307830 2020 16 00 90.6667 90.3720 85.63820 16.39000 1013.50 -24.90 300234010307830 2020 17 00 90.7083 90.3710 85.63820 16.39000 1013.90 -25.00 300234010307830 2020 18 00 90.7500 90.3720 85.63820 16.39000 1014.00 -25.20 300234010307830 2020 19 00 90.7917 90.7910 85.62220 16.58440 1012.80 -25.50 300234010307830 2020 20 00 90.8333 90.8300 85.62000 16.61300 1013.40 -25.80 300234010307830 2020 21 00 90.8750 90.8720 85.61720 16.64320 1013.40 -26.00 300234010307830 2020 22 00 90.9167 90.8720 85.61720 16.64320 1013.10 -26.40 300234010307830 2020 23 00 90.9583 90.8710 85.61720 16.64320 1012.40 -26.70 300234010307830 2020 00 00 91.0000 90.9970 85.60600 16.73460 1012.60 -26.90 300234010307830 2020 01 00 91.0417 91.0380 85.60200 16.77280 1012.00 -27.00 300234010307830 2020 02 00 91.0833 91.0380 85.60200 16.77280 1011.50 -27.20 300234010307830 2020 03 00 91.1250 91.1220 85.59300 16.86500 1011.00 -27.30 300234010307830 2020 04 00 91.1667 91.1640 85.58840 16.91560 1010.90 -27.50 300234010307830 2020 05 00 91.2083 91.1640 85.58840 16.91560 1010.20 -27.20 300234010307830 2020 06 00 91.2500 91.1640 85.58840 16.91560 1009.10 -27.20 300234010307830 2020 07 00 91.2917 91.1640 85.58840 16.91560 1009.10 -27.30 300234010307830 2020 08 00 91.3333 91.1640 85.58840 16.91560 1008.70 -27.00 300234010307830 2020 09 00 91.3750 91.1640 85.58840 16.91560 1007.90 -26.60 300234010307830 2020 10 00 91.4167 91.4140 85.55860 17.27700 1007.20 -26.00 300234010307830 2020 11 00 91.4583 91.4550 85.55180 17.33560 1007.00 -25.30 300234010307830 2020 12 00 91.5000 91.4980 85.54420 17.39220 1006.00 -24.50 300234010307830 2020 13 00 91.5417 91.5390 85.53680 17.44480 1004.60 -24.20 300234010307830 2020 14 00 91.5833 91.5390 85.53680 17.44480 1002.90 -24.00 300234010307830 2020 15 00 91.6250 91.5390 85.53680 17.44480 1001.60 -24.10 300234010307830 2020 16 00 91.6667 91.6650 85.51500 17.62220 1000.00 -24.30 300234010307830 2020 17 00 91.7083 91.7080 85.50780 17.68820 998.80 -24.60 300234010307830 2020 18 00 91.7500 91.7490 85.50060 17.75800 998.00 -24.60 300234010307830 2020 19 00 91.7917 91.7490 85.50060 17.75800 997.10 -24.50 300234010307830 2020 20 00 91.8333 91.7490 85.50060 17.75800 996.10 -24.50 300234010307830 2020 21 00 91.8750 91.8740 85.47720 17.99680 995.20 -24.40 300234010307830 2020 22 00 91.9167 91.9140 85.46960 18.07460 994.40 -24.20 300234010307830 2020 23 00 91.9583 91.9560 85.46120 18.15720 993.40 -23.90 300234010307830 2020 00 00 92.0000 91.9980 85.45300 18.23080 992.20 -23.40 300234010307830 2020 01 00 92.0417 92.0390 85.44460 18.29780 990.60 -23.10 300234010307830 2020 02 00 92.0833 92.0390 85.44460 18.29780 989.00 -22.90 300234010307830 2020 03 00 92.1250 92.0390 85.44460 18.29780 987.70 -22.80 300234010307830 2020 04 00 92.1667 92.0390 85.44460 18.29780 987.40 -22.50 300234010307830 2020 05 00 92.2083 92.0390 85.44460 18.29780 986.70 -22.00 300234010307830 2020 06 00 92.2500 92.0390 85.44460 18.29780 986.00 -21.50 300234010307830 2020 07 00 92.2917 92.0390 85.44460 18.29780 985.70 -20.90 300234010307830 2020 08 00 92.3333 92.0390 85.44460 18.29780 985.70 -20.30 300234010307830 2020 09 00 92.3750 92.0390 85.44460 18.29780 985.00 -19.80 300234010307830 2020 10 00 92.4167 92.0390 85.44460 18.29780 985.40 -19.30 300234010307830 2020 11 00 92.4583 92.0390 85.44460 18.29780 985.50 -18.80 300234010307830 2020 12 00 92.5000 92.4990 85.36160 18.69240 985.20 -18.30 300234010307830 2020 13 00 92.5417 92.5380 85.35380 18.68940 985.30 -17.90 300234010307830 2020 14 00 92.5833 92.5800 85.34580 18.67920 985.00 -17.60 300234010307830 2020 15 00 92.6250 92.6230 85.33840 18.66380 985.40 -17.60 300234010307830 2020 16 00 92.6667 92.6650 85.33180 18.64880 985.50 -17.50 300234010307830 2020 17 00 92.7083 92.7060 85.32560 18.63640 985.40 -17.60 300234010307830 2020 18 00 92.7500 92.7480 85.31980 18.62300 985.50 -17.90 300234010307830 2020 19 00 92.7917 92.7880 85.31440 18.61120 986.00 -18.00 300234010307830 2020 20 00 92.8333 92.8310 85.30880 18.60440 986.00 -18.20 300234010307830 2020 21 00 92.8750 92.8730 85.30360 18.59480 986.80 -18.40 300234010307830 2020 22 00 92.9167 92.8730 85.30360 18.59480 986.60 -18.80 300234010307830 2020 23 00 92.9583 92.8730 85.30360 18.59480 986.20 -19.60 300234010307830 2020 00 00 93.0000 92.8730 85.30360 18.59480 985.60 -20.70 300234010307830 2020 01 00 93.0417 92.8730 85.30360 18.59480 985.60 -21.70 300234010307830 2020 02 00 93.0833 93.0810 85.27060 18.41180 986.20 -22.60 300234010307830 2020 03 00 93.1250 93.1220 85.26420 18.36260 987.00 -23.50 300234010307830 2020 04 00 93.1667 93.1220 85.26420 18.36260 988.10 -24.10 300234010307830 2020 05 00 93.2083 93.2060 85.25140 18.26560 989.30 -24.40 300234010307830 2020 06 00 93.2500 93.2470 85.24500 18.22260 990.00 -24.60 300234010307830 2020 07 00 93.2917 93.2470 85.24500 18.22260 991.00 -24.60 300234010307830 2020 08 00 93.3333 93.3310 85.23160 18.14120 992.60 -24.50 300234010307830 2020 09 00 93.3750 93.3720 85.22520 18.09920 993.40 -24.30 300234010307830 2020 10 00 93.4167 93.4140 85.21820 18.05040 994.80 -23.90 300234010307830 2020 11 00 93.4583 93.4140 85.21820 18.05040 995.90 -23.40 300234010307830 2020 12 00 93.5000 93.4140 85.21820 18.05040 995.90 -23.10 300234010307830 2020 13 00 93.5417 93.4140 85.21820 18.05040 996.00 -23.10 300234010307830 2020 14 00 93.5833 93.4140 85.21820 18.05040 996.40 -23.10 300234010307830 2020 15 00 93.6250 93.4140 85.21820 18.05040 996.80 -23.20 300234010307830 2020 16 00 93.6667 93.4140 85.21820 18.05040 997.00 -23.30 300234010307830 2020 17 00 93.7083 93.4140 85.21820 18.05040 997.60 -23.60 300234010307830 2020 18 00 93.7500 93.7480 85.16580 17.49560 998.30 -23.90 300234010307830 2020 19 00 93.7917 93.7880 85.15900 17.43060 998.90 -24.10 300234010307830 2020 20 00 93.8333 93.7880 85.15900 17.43060 999.30 -24.50 300234010307830 2020 21 00 93.8750 93.8720 85.14560 17.30220 999.80 -25.00 300234010307830 2020 22 00 93.9167 93.9130 85.13860 17.23640 1000.70 -25.40 300234010307830 2020 23 00 93.9583 93.9560 85.13180 17.16760 1001.90 -25.50 300234010307830 2020 00 00 94.0000 93.9970 85.12480 17.09500 1002.60 -25.60 300234010307830 2020 01 00 94.0417 94.0410 85.11760 17.01260 1003.50 -25.80 300234010307830 2020 02 00 94.0833 94.0800 85.11140 16.93640 1004.70 -25.70 300234010307830 2020 03 00 94.1250 94.1220 85.10500 16.85360 1005.30 -25.70 300234010307830 2020 04 00 94.1667 94.1640 85.09920 16.76680 1006.60 -25.60 300234010307830 2020 05 00 94.2083 94.2050 85.09380 16.68240 1007.10 -25.50 300234010307830 2020 06 00 94.2500 94.2470 85.08860 16.60100 1008.30 -25.20 300234010307830 2020 07 00 94.2917 94.2470 85.08860 16.60100 1009.10 -25.10 300234010307830 2020 08 00 94.3333 94.3310 85.07960 16.46100 1009.90 -24.80 300234010307830 2020 09 00 94.3750 94.3720 85.07580 16.40220 1010.80 -24.50 300234010307830 2020 10 00 94.4167 94.3720 85.07580 16.40220 1012.90 -24.10 300234010307830 2020 11 00 94.4583 94.3710 85.07580 16.40220 1013.30 -23.70 300234010307830 2020 12 00 94.5000 94.3720 85.07580 16.40220 1014.20 -23.20 300234010307830 2020 13 00 94.5417 94.3720 85.07580 16.40220 1014.50 -22.90 300234010307830 2020 14 00 94.5833 94.3710 85.07580 16.40220 1015.90 -22.80 300234010307830 2020 15 00 94.6250 94.3720 85.07580 16.40220 1015.90 -22.50 300234010307830 2020 16 00 94.6667 94.3720 85.07580 16.40220 1016.00 -22.50 300234010307830 2020 17 00 94.7083 94.3710 85.07580 16.40220 1016.40 -22.60 300234010307830 2020 18 00 94.7500 94.3720 85.07580 16.40220 1016.80 -22.70 300234010307830 2020 19 00 94.7917 94.3720 85.07580 16.40220 1017.00 -23.10 300234010307830 2020 20 00 94.8333 94.3710 85.07580 16.40220 1018.00 -23.10 300234010307830 2020 21 00 94.8750 94.3720 85.07580 16.40220 1018.40 -23.30 300234010307830 2020 22 00 94.9167 94.9140 85.01900 15.70800 1019.00 -23.40 300234010307830 2020 23 00 94.9583 94.9550 85.01320 15.68120 1019.50 -23.40 300234010307830 2020 00 00 95.0000 94.9970 85.00700 15.65380 1019.80 -23.40 300234010307830 2020 01 00 95.0417 95.0390 85.00080 15.62400 1020.50 -23.40 300234010307830 2020 02 00 95.0833 95.0390 85.00080 15.62400 1021.10 -23.40 300234010307830 2020 04 00 95.1667 95.1230 84.98900 15.55820 1022.40 -23.00 300234010307830 2020 05 00 95.2083 95.1230 84.98900 15.55820 1022.70 -22.70 300234010307830 2020 06 00 95.2500 95.1230 84.98900 15.55820 1022.40 -22.80 300234010307830 2020 07 00 95.2917 95.2900 84.96680 15.46520 1022.40 -22.90 300234010307830 2020 08 00 95.3333 95.2900 84.96680 15.46520 1022.80 -23.00 300234010307830 2020 09 00 95.3750 95.2900 84.96680 15.46520 1022.70 -23.40 300234010307830 2020 10 00 95.4167 95.2900 84.96680 15.46520 1023.30 -23.40 300234010307830 2020 11 00 95.4583 95.2900 84.96680 15.46520 1023.30 -23.60 300234010307830 2020 13 00 95.5417 95.2900 84.96680 15.46520 1022.90 -23.40 300234010307830 2020 14 00 95.5833 95.2900 84.96680 15.46520 1023.80 -22.80 300234010307830 2020 15 00 95.6250 95.2900 84.96680 15.46520 1022.30 -22.80 300234010307830 2020 16 00 95.6667 95.2900 84.96680 15.46520 1020.90 -23.00 300234010307830 2020 17 00 95.7083 95.2900 84.96680 15.46520 1019.80 -23.30 300234010307830 2020 18 00 95.7500 95.7480 84.91120 15.50580 1017.50 -24.00 300234010307830 2020 19 00 95.7917 95.7880 84.90560 15.51320 1016.80 -24.70 300234010307830 2020 20 00 95.8333 95.8310 84.90100 15.52780 1017.80 -25.00 300234010307830 2020 21 00 95.8750 95.8720 84.89620 15.54240 1018.20 -24.80 300234010307830 2020 22 00 95.9167 95.8720 84.89620 15.54240 1018.30 -24.90 300234010307830 2020 23 00 95.9583 95.9560 84.88780 15.57620 1017.70 -24.80 300234010307830 2020 00 00 96.0000 95.9970 84.88440 15.59580 1019.10 -24.60 300234010307830 2020 01 00 96.0417 96.0390 84.88080 15.61440 1020.00 -23.80 300234010307830 2020 02 00 96.0833 96.0390 84.88080 15.61440 1019.80 -22.90 300234010307830 2020 03 00 96.1250 96.0390 84.88080 15.61440 1019.00 -22.10 300234010307830 2020 04 00 96.1667 96.0390 84.88080 15.61440 1018.10 -21.40 300234010307830 2020 05 00 96.2083 96.0390 84.88080 15.61440 1017.30 -20.80 300234010307830 2020 06 00 96.2500 96.0390 84.88080 15.61440 1016.40 -20.30 300234010307830 2020 07 00 96.2917 96.0390 84.88080 15.61440 1015.80 -19.80 300234010307830 2020 08 00 96.3333 96.0390 84.88080 15.61440 1014.80 -19.40 300234010307830 2020 09 00 96.3750 96.0390 84.88080 15.61440 1014.30 -18.90 300234010307830 2020 10 00 96.4167 96.4160 84.85800 15.89660 1013.30 -18.50 300234010307830 2020 11 00 96.4583 96.4560 84.85640 15.93820 1012.30 -18.10 300234010307830 2020 12 00 96.5000 96.4970 84.85520 15.98180 1011.00 -18.10 300234010307830 2020 13 00 96.5417 96.5400 84.85380 16.03060 1010.20 -17.80 300234010307830 2020 14 00 96.5833 96.5800 84.85260 16.07820 1008.70 -17.90 300234010307830 2020 15 00 96.6250 96.6220 84.85120 16.12840 1008.00 -17.70 300234010307830 2020 16 00 96.6667 96.6650 84.84980 16.17720 1007.20 -17.60 300234010307830 2020 17 00 96.7083 96.7050 84.84800 16.22180 1007.20 -17.00 300234010307830 2020 18 00 96.7500 96.7470 84.84620 16.26320 1006.50 -16.50 300234010307830 2020 19 00 96.7917 96.7890 84.84400 16.30100 1005.80 -16.10 300234010307830 2020 20 00 96.8333 96.8310 84.84180 16.33660 1004.80 -15.80 300234010307830 2020 21 00 96.8750 96.8720 84.83980 16.37040 1003.70 -16.10 300234010307830 2020 22 00 96.9167 96.9140 84.83760 16.40680 1003.10 -16.60 300234010307830 2020 23 00 96.9583 96.9570 84.83540 16.44320 1003.10 -17.10 300234010307830 2020 00 00 97.0000 96.9970 84.83340 16.47980 1003.10 -17.60 300234010307830 2020 01 00 97.0417 97.0390 84.83120 16.51800 1004.60 -17.90 300234010307830 2020 02 00 97.0833 97.0390 84.83120 16.51800 1005.00 -17.90 300234010307830 2020 03 00 97.1250 97.0390 84.83120 16.51800 1005.30 -18.10 300234010307830 2020 04 00 97.1667 97.0390 84.83120 16.51800 1005.90 -18.20 300234010307830 2020 05 00 97.2083 97.0390 84.83120 16.51800 1006.70 -18.30 300234010307830 2020 06 00 97.2500 97.0390 84.83120 16.51800 1007.60 -18.10 300234010307830 2020 07 00 97.2917 97.2900 84.81800 16.70760 1008.50 -17.90 300234010307830 2020 08 00 97.3333 97.3310 84.81600 16.73720 1009.30 -17.70 300234010307830 2020 09 00 97.3750 97.3720 84.81400 16.76700 1009.40 -17.50 300234010307830 2020 10 00 97.4167 97.4130 84.81200 16.79760 1008.50 -17.70 300234010307830 2020 11 00 97.4583 97.4560 84.81020 16.82860 1008.20 -17.80 300234010307830 2020 12 00 97.5000 97.4970 84.80860 16.85860 1009.30 -17.70 300234010307830 2020 13 00 97.5417 97.4970 84.80860 16.85860 1009.10 -17.50 300234010307830 2020 14 00 97.5833 97.4970 84.80860 16.85860 1008.00 -17.50 300234010307830 2020 15 00 97.6250 97.4970 84.80860 16.85860 1006.70 -17.90 300234010307830 2020 16 00 97.6667 97.4970 84.80860 16.85860 1006.80 -18.10 300234010307830 2020 17 00 97.7083 97.4970 84.80860 16.85860 1007.10 -18.20 300234010307830 2020 18 00 97.7500 97.4970 84.80860 16.85860 1005.60 -18.70 300234010307830 2020 19 00 97.7917 97.4970 84.80860 16.85860 1005.30 -19.40 300234010307830 2020 20 00 97.8333 97.4970 84.80860 16.85860 1003.10 -20.60 300234010307830 2020 21 00 97.8750 97.4970 84.80860 16.85860 1004.30 -21.70 300234010307830 2020 22 00 97.9167 97.9140 84.78940 16.99040 1005.70 -22.30 300234010307830 2020 23 00 97.9583 97.9550 84.78760 16.99680 1006.30 -22.80 300234010307830 2020 00 00 98.0000 97.9970 84.78580 17.00520 1006.60 -23.20 300234010307830 2020 01 00 98.0417 98.0390 84.78440 17.01260 1007.70 -23.50 300234010307830 2020 02 00 98.0833 98.0390 84.78440 17.01260 1008.20 -23.60 300234010307830 2020 03 00 98.1250 98.0390 84.78440 17.01260 1008.80 -23.90 300234010307830 2020 04 00 98.1667 98.0390 84.78440 17.01260 1007.60 -23.90 300234010307830 2020 05 00 98.2083 98.2060 84.78120 17.05060 1009.50 -23.60 300234010307830 2020 06 00 98.2500 98.2470 84.78040 17.05180 1010.80 -23.10 300234010307830 2020 07 00 98.2917 98.2470 84.78040 17.05180 1012.00 -22.40 300234010307830 2020 08 00 98.3333 98.2460 84.78040 17.05180 1012.10 -22.10 300234010307830 2020 09 00 98.3750 98.2470 84.78040 17.05180 1010.50 -22.20 300234010307830 2020 10 00 98.4167 98.2470 84.78040 17.05180 1009.40 -22.70 300234010307830 2020 11 00 98.4583 98.2460 84.78040 17.05180 1010.40 -22.90 300234010307830 2020 12 00 98.5000 98.2470 84.78040 17.05180 1009.70 -22.90 300234010307830 2020 13 00 98.5417 98.2470 84.78040 17.05180 1008.50 -23.30 300234010307830 2020 14 00 98.5833 98.2460 84.78040 17.05180 1008.60 -23.40 300234010307830 2020 15 00 98.6250 98.2470 84.78040 17.05180 1008.20 -23.60 300234010307830 2020 16 00 98.6667 98.2470 84.78040 17.05180 1007.20 -23.80 300234010307830 2020 17 00 98.7083 98.2460 84.78040 17.05180 1007.00 -24.10 300234010307830 2020 18 00 98.7500 98.7470 84.77200 17.06080 1005.90 -24.60 300234010307830 2020 19 00 98.7917 98.7470 84.77200 17.06080 1004.30 -25.70 300234010307830 2020 20 00 98.8333 98.8310 84.76980 17.05600 1005.20 -26.40 300234010307830 2020 21 00 98.8750 98.8720 84.76820 17.05180 1005.80 -26.90 300234010307830 2020 22 00 98.9167 98.9130 84.76680 17.04920 1008.20 -27.00 300234010307830 2020 23 00 98.9583 98.9560 84.76560 17.04980 1008.60 -27.00 300234010307830 2020 00 00 99.0000 98.9560 84.76560 17.04980 1009.60 -27.00 300234010307830 2020 01 00 99.0417 99.0390 84.76320 17.06400 1008.10 -27.10 300234010307830 2020 02 00 99.0833 99.0810 84.76220 17.07300 1008.80 -26.90 300234010307830 2020 03 00 99.1250 99.0810 84.76220 17.07300 1008.60 -27.00 300234010307830 2020 04 00 99.1667 99.0810 84.76220 17.07300 1011.00 -26.50 300234010307830 2020 05 00 99.2083 99.0810 84.76220 17.07300 1010.60 -26.30 300234010307830 2020 06 00 99.2500 99.0810 84.76220 17.07300 1010.90 -25.90 300234010307830 2020 07 00 99.2917 99.2890 84.75920 17.13820 1010.20 -25.40 300234010307830 2020 08 00 99.3333 99.3310 84.75840 17.15100 1011.30 -24.50 300234010307830 2020 09 00 99.3750 99.3310 84.75840 17.15100 1010.70 -23.90 300234010307830 2020 10 00 99.4167 99.3310 84.75840 17.15100 1010.30 -23.20 300234010307830 2020 11 00 99.4583 99.3310 84.75840 17.15100 1010.70 -22.50 300234010307830 2020 12 00 99.5000 99.3310 84.75840 17.15100 1009.50 -21.90 300234010307830 2020 13 00 99.5417 99.3310 84.75840 17.15100 1009.00 -21.10 300234010307830 2020 14 00 99.5833 99.3310 84.75840 17.15100 1008.00 -20.40 300234010307830 2020 15 00 99.6250 99.3310 84.75840 17.15100 1008.10 -19.90 300234010307830 2020 16 00 99.6667 99.3310 84.75840 17.15100 1007.80 -19.40 300234010307830 2020 17 00 99.7083 99.3310 84.75840 17.15100 1005.70 -19.30 300234010307830 2020 18 00 99.7500 99.3310 84.75840 17.15100 1003.70 -19.40 300234010307830 2020 19 00 99.7917 99.3310 84.75840 17.15100 1002.20 -19.90 300234010307830 2020 20 00 99.8333 99.3310 84.75840 17.15100 1001.70 -20.60 300234010307830 2020 21 00 99.8750 99.3310 84.75840 17.15100 1001.60 -21.10 300234010307830 2020 22 00 99.9167 99.3310 84.75840 17.15100 1000.30 -21.90 300234010307830 2020 23 00 99.9583 99.9560 84.73340 17.34720 1001.00 -22.90 300234010307830 2020 00 00 100.0000 99.9970 84.73120 17.34780 1001.00 -23.50 300234010307830 2020 01 00 100.0417 100.0390 84.72920 17.35000 1003.40 -23.40 300234010307830 2020 02 00 100.0833 100.0390 84.72920 17.35000 1004.50 -23.20 300234010307830 2020 03 00 100.1250 100.0390 84.72920 17.35000 1005.40 -22.50 300234010307830 2020 04 00 100.1667 100.0390 84.72920 17.35000 1005.50 -21.90 300234010307830 2020 05 00 100.2083 100.0390 84.72920 17.35000 1005.50 -21.40 300234010307830 2020 06 00 100.2500 100.0390 84.72920 17.35000 1005.70 -20.90 300234010307830 2020 07 00 100.2917 100.0390 84.72920 17.35000 1005.60 -20.40 300234010307830 2020 08 00 100.3333 100.0390 84.72920 17.35000 1005.60 -20.10 300234010307830 2020 09 00 100.3750 100.0390 84.72920 17.35000 1005.40 -19.90 300234010307830 2020 10 00 100.4167 100.0390 84.72920 17.35000 1005.60 -19.60 300234010307830 2020 11 00 100.4583 100.0390 84.72920 17.35000 1005.90 -19.30 300234010307830 2020 12 00 100.5000 100.4980 84.70360 17.28200 1005.80 -19.00 300234010307830 2020 13 00 100.5417 100.5400 84.70120 17.27040 1005.50 -19.00 300234010307830 2020 14 00 100.5833 100.5810 84.69940 17.26060 1005.40 -18.90 300234010307830 2020 15 00 100.6250 100.5810 84.69940 17.26060 1005.10 -19.00 300234010307830 2020 16 00 100.6667 100.5810 84.69940 17.26060 1004.80 -19.10 300234010307830 2020 17 00 100.7083 100.5810 84.69940 17.26060 1004.30 -19.50 300234010307830 2020 18 00 100.7500 100.5810 84.69940 17.26060 1003.60 -19.80 300234010307830 2020 19 00 100.7917 100.5810 84.69940 17.26060 1002.90 -20.40 300234010307830 2020 20 00 100.8333 100.5810 84.69940 17.26060 1004.10 -21.00 300234010307830 2020 21 00 100.8750 100.5810 84.69940 17.26060 1003.60 -21.70 300234010307830 2020 22 00 100.9167 100.9140 84.68380 17.17520 1002.90 -22.60 300234010307830 2020 23 00 100.9583 100.9550 84.68100 17.15680 1003.20 -23.30 300234010307830 2020 00 00 101.0000 100.9550 84.68100 17.15680 1002.90 -24.30 300234010307830 2020 01 00 101.0417 100.9550 84.68100 17.15680 1005.20 -24.00 300234010307830 2020 02 00 101.0833 101.0820 84.67420 17.11800 1007.80 -23.20 300234010307830 2020 03 00 101.1250 101.1220 84.67320 17.11280 1007.80 -22.80 300234010307830 2020 04 00 101.1667 101.1640 84.67260 17.11200 1008.30 -22.50 300234010307830 2020 05 00 101.2083 101.2060 84.67180 17.11120 1008.30 -22.30 300234010307830 2020 06 00 101.2500 101.2470 84.67060 17.11060 1008.20 -22.90 300234010307830 2020 07 00 101.2917 101.2470 84.67060 17.11060 1010.00 -22.20 300234010307830 2020 08 00 101.3333 101.2460 84.67060 17.11060 1010.40 -21.50 300234010307830 2020 09 00 101.3750 101.2470 84.67060 17.11060 1009.30 -21.60 300234010307830 2020 10 00 101.4167 101.2470 84.67060 17.11060 1009.60 -21.20 300234010307830 2020 11 00 101.4583 101.2460 84.67060 17.11060 1009.90 -21.10 300234010307830 2020 12 00 101.5000 101.2470 84.67060 17.11060 1010.70 -20.70 300234010307830 2020 13 00 101.5417 101.2470 84.67060 17.11060 1011.40 -20.50 300234010307830 2020 14 00 101.5833 101.2460 84.67060 17.11060 1010.50 -20.30 300234010307830 2020 15 00 101.6250 101.2470 84.67060 17.11060 1008.40 -20.90 300234010307830 2020 16 00 101.6667 101.2470 84.67060 17.11060 1008.90 -21.10 300234010307830 2020 17 00 101.7083 101.2460 84.67060 17.11060 1009.30 -21.20 300234010307830 2020 18 00 101.7500 101.2470 84.67060 17.11060 1010.30 -21.40 300234010307830 2020 19 00 101.7917 101.2470 84.67060 17.11060 1009.90 -21.80 300234010307830 2020 20 00 101.8333 101.2460 84.67060 17.11060 1009.40 -22.60 300234010307830 2020 21 00 101.8750 101.8730 84.63380 17.11880 1009.80 -23.40 300234010307830 2020 22 00 101.9167 101.9130 84.63100 17.12000 1010.30 -24.00 300234010307830 2020 23 00 101.9583 101.9560 84.62840 17.12160 1010.30 -24.60 300234010307830 2020 00 00 102.0000 101.9970 84.62600 17.12260 1011.90 -24.80 300234010307830 2020 01 00 102.0417 102.0390 84.62340 17.12480 1013.10 -25.20 300234010307830 2020 02 00 102.0833 102.0390 84.62340 17.12480 1013.10 -25.60 300234010307830 2020 03 00 102.1250 102.0390 84.62340 17.12480 1014.40 -25.50 300234010307830 2020 04 00 102.1667 102.0390 84.62340 17.12480 1016.30 -25.20 300234010307830 2020 05 00 102.2083 102.0390 84.62340 17.12480 1017.30 -24.80 300234010307830 2020 06 00 102.2500 102.2470 84.61160 17.17640 1018.00 -24.50 300234010307830 2020 07 00 102.2917 102.2900 84.60940 17.18680 1018.00 -24.70 300234010307830 2020 08 00 102.3333 102.3310 84.60740 17.18940 1017.30 -24.90 300234010307830 2020 09 00 102.3750 102.3310 84.60740 17.18940 1019.30 -24.30 300234010307830 2020 10 00 102.4167 102.3310 84.60740 17.18940 1019.30 -24.00 300234010307830 2020 11 00 102.4583 102.3310 84.60740 17.18940 1019.40 -23.60 300234010307830 2020 12 00 102.5000 102.3310 84.60740 17.18940 1019.40 -23.50 300234010307830 2020 13 00 102.5417 102.3310 84.60740 17.18940 1018.90 -23.50 300234010307830 2020 14 00 102.5833 102.3310 84.60740 17.18940 1019.70 -23.70 300234010307830 2020 15 00 102.6250 102.3310 84.60740 17.18940 1019.70 -23.70 300234010307830 2020 16 00 102.6667 102.3310 84.60740 17.18940 1020.30 -23.50 300234010307830 2020 17 00 102.7083 102.3310 84.60740 17.18940 1019.10 -23.60 300234010307830 2020 18 00 102.7500 102.7480 84.58360 17.15440 1017.90 -24.00 300234010307830 2020 19 00 102.7917 102.7880 84.58200 17.15120 1018.20 -24.20 300234010307830 2020 20 00 102.8333 102.8310 84.58020 17.14740 1018.60 -24.60 300234010307830 2020 21 00 102.8750 102.8310 84.58020 17.14740 1018.00 -25.30 300234010307830 2020 22 00 102.9167 102.9140 84.57680 17.13560 1018.60 -25.90 300234010307830 2020 23 00 102.9583 102.9140 84.57680 17.13560 1018.40 -26.50 300234010307830 2020 00 00 103.0000 102.9140 84.57680 17.13560 1018.60 -26.60 300234010307830 2020 01 00 103.0417 103.0390 84.57120 17.12340 1019.80 -26.60 300234010307830 2020 02 00 103.0833 103.0800 84.57000 17.12460 1020.90 -26.50 300234010307830 2020 03 00 103.1250 103.1220 84.56960 17.12700 1022.00 -25.90 300234010307830 2020 04 00 103.1667 103.1220 84.56960 17.12700 1023.50 -25.00 300234010307830 2020 05 00 103.2083 103.1210 84.56960 17.12700 1022.70 -24.70 300234010307830 2020 06 00 103.2500 103.1220 84.56960 17.12700 1021.20 -24.90 300234010307830 2020 07 00 103.2917 103.1220 84.56960 17.12700 1024.20 -24.20 300234010307830 2020 08 00 103.3333 103.1210 84.56960 17.12700 1023.10 -23.90 300234010307830 2020 09 00 103.3750 103.1220 84.56960 17.12700 1023.20 -23.50 300234010307830 2020 10 00 103.4167 103.1220 84.56960 17.12700 1023.50 -23.30 300234010307830 2020 11 00 103.4583 103.1210 84.56960 17.12700 1024.20 -22.70 300234010307830 2020 12 00 103.5000 103.1220 84.56960 17.12700 1023.80 -22.00 300234010307830 2020 13 00 103.5417 103.1220 84.56960 17.12700 1020.60 -22.10 300234010307830 2020 14 00 103.5833 103.1210 84.56960 17.12700 1018.20 -22.80 300234010307830 2020 15 00 103.6250 103.1220 84.56960 17.12700 1019.40 -22.80 300234010307830 2020 16 00 103.6667 103.1220 84.56960 17.12700 1019.90 -22.70 300234010307830 2020 17 00 103.7083 103.1210 84.56960 17.12700 1018.50 -22.60 300234010307830 2020 18 00 103.7500 103.7480 84.56340 17.22000 1016.90 -23.20 300234010307830 2020 19 00 103.7917 103.7880 84.56340 17.22760 1016.80 -23.70 300234010307830 2020 20 00 103.8333 103.8310 84.56360 17.23280 1017.10 -24.20 300234010307830 2020 21 00 103.8750 103.8730 84.56360 17.23640 1015.70 -24.80 300234010307830 2020 22 00 103.9167 103.9130 84.56340 17.24060 1016.40 -25.50 300234010307830 2020 00 00 104.0000 103.9550 84.56340 17.24600 1017.70 -26.00 300234010307830 2020 01 00 104.0417 103.9550 84.56340 17.24600 1017.20 -26.40 300234010307830 2020 02 00 104.0833 104.0810 84.56360 17.27160 1018.50 -26.10 300234010307830 2020 03 00 104.1250 104.0810 84.56360 17.27160 1018.20 -26.10 300234010307830 2020 04 00 104.1667 104.0810 84.56360 17.27160 1018.70 -25.80 300234010307830 2020 05 00 104.2083 104.2060 84.56360 17.31220 1019.00 -25.50 300234010307830 2020 08 00 104.3333 104.2900 84.56420 17.34360 1018.50 -23.90 300234010307830 2020 10 00 104.4167 104.2900 84.56420 17.34360 1017.70 -23.60 300234010307830 2020 11 00 104.4583 104.2900 84.56420 17.34360 1017.20 -23.50 300234010307830 2020 12 00 104.5000 104.2900 84.56420 17.34360 1015.90 -23.40 300234010307830 2020 13 00 104.5417 104.2900 84.56420 17.34360 1014.70 -23.30 300234010307830 2020 14 00 104.5833 104.2900 84.56420 17.34360 1012.40 -23.40 300234010307830 2020 15 00 104.6250 104.2900 84.56420 17.34360 1012.40 -23.30 300234010307830 2020 16 00 104.6667 104.2900 84.56420 17.34360 1013.80 -23.10 300234010307830 2020 17 00 104.7083 104.2900 84.56420 17.34360 1012.80 -23.10 300234010307830 2020 18 00 104.7500 104.2900 84.56420 17.34360 1011.90 -23.20 300234010307830 2020 19 00 104.7917 104.2900 84.56420 17.34360 1011.00 -23.50 300234010307830 2020 20 00 104.8333 104.2900 84.56420 17.34360 1010.20 -24.10 300234010307830 2020 21 00 104.8750 104.8720 84.57580 17.45620 1009.60 -24.70 300234010307830 2020 22 00 104.9167 104.9150 84.57760 17.45540 1009.70 -25.10 300234010307830 2020 23 00 104.9583 104.9580 84.57960 17.45260 1010.20 -25.00 300234010307830 2020 00 00 105.0000 104.9580 84.57960 17.45260 1010.20 -24.80 300234010307830 2020 01 00 105.0417 104.9580 84.57960 17.45260 1010.60 -24.50 300234010307830 2020 02 00 105.0833 105.0810 84.58580 17.42700 1009.80 -24.20 300234010307830 2020 03 00 105.1250 105.1240 84.58840 17.41260 1008.70 -24.50 300234010307830 2020 04 00 105.1667 105.1650 84.59080 17.39620 1009.20 -24.40 300234010307830 2020 05 00 105.2083 105.1650 84.59080 17.39620 1009.90 -23.80 300234010307830 2020 06 00 105.2500 105.1650 84.59080 17.39620 1010.30 -23.00 300234010307830 2020 07 00 105.2917 105.1650 84.59080 17.39620 1010.10 -22.30 300234010307830 2020 08 00 105.3333 105.1650 84.59080 17.39620 1009.60 -21.70 300234010307830 2020 09 00 105.3750 105.1650 84.59080 17.39620 1009.50 -20.90 300234010307830 2020 10 00 105.4167 105.1650 84.59080 17.39620 1008.70 -20.20 300234010307830 2020 11 00 105.4583 105.4570 84.61200 17.20400 1008.80 -19.40 300234010307830 2020 12 00 105.5000 105.4970 84.61560 17.16660 1008.70 -18.40 300234010307830 2020 13 00 105.5417 105.5380 84.61900 17.12820 1006.20 -18.40 300234010307830 2020 14 00 105.5833 105.5380 84.61900 17.12820 1006.10 -18.10 300234010307830 2020 15 00 105.6250 105.6240 84.62340 17.04400 1005.20 -18.00 300234010307830 2020 16 00 105.6667 105.6630 84.62500 17.01000 1004.70 -17.80 300234010307830 2020 17 00 105.7083 105.7050 84.62620 16.97560 1004.10 -17.60 300234010307830 2020 18 00 105.7500 105.7490 84.62680 16.94880 1004.00 -17.40 300234010307830 2020 19 00 105.7917 105.7880 84.62700 16.92820 1003.90 -17.10 300234010307830 2020 20 00 105.8333 105.8300 84.62740 16.90620 1004.10 -16.60 300234010307830 2020 21 00 105.8750 105.8720 84.62780 16.88720 1003.90 -16.20 300234010307830 2020 22 00 105.9167 105.9140 84.62780 16.86540 1004.00 -15.90 300234010307830 2020 00 00 106.0000 105.9970 84.62800 16.82260 1003.70 -15.20 300234010307830 2020 01 00 106.0417 106.0400 84.62700 16.79340 1003.80 -14.80 300234010307830 2020 03 00 106.1250 106.1220 84.62500 16.72740 1004.00 -13.80 300234010307830 2020 04 00 106.1667 106.1660 84.62280 16.69380 1004.40 -13.20 300234010307830 2020 06 00 106.2500 106.2470 84.61920 16.65420 1006.00 -11.40 300234010307830 2020 07 00 106.2917 106.2890 84.61820 16.63260 1006.00 -9.90 300234010307830 2020 08 00 106.3333 106.3300 84.61700 16.61380 1005.60 -9.40 300234010307830 2020 09 00 106.3750 106.3720 84.61540 16.59320 1005.80 -9.00 300234010307830 2020 10 00 106.4167 106.4130 84.61380 16.57760 1005.50 -8.80 300234010307830 2020 11 00 106.4583 106.4560 84.61240 16.56080 1005.70 -8.60 300234010307830 2020 12 00 106.5000 106.4970 84.61180 16.53920 1005.80 -8.10 300234010307830 2020 14 00 106.5833 106.5800 84.61180 16.48500 1005.00 -7.30 300234010307830 2020 15 00 106.6250 106.6220 84.61100 16.45080 1004.70 -7.00 300234010307830 2020 16 00 106.6667 106.6630 84.61100 16.41500 1003.90 -7.00 300234010307830 2020 17 00 106.7083 106.7060 84.61200 16.37840 1003.30 -7.00 300234010307830 2020 18 00 106.7500 106.7470 84.61100 16.33960 1002.90 -7.10 300234010307830 2020 19 00 106.7917 106.7890 84.60960 16.30460 1002.40 -7.20 300234010307830 2020 20 00 106.8333 106.8300 84.60760 16.27220 1001.80 -7.30 300234010307830 2020 22 00 106.9167 106.9130 84.60400 16.20100 1000.70 -7.60 300234010307830 2020 23 00 106.9583 106.9560 84.60180 16.16260 1000.00 -7.70 300234010307830 2020 01 00 107.0417 107.0390 84.59660 16.07420 998.90 -7.50 300234010307830 2020 03 00 107.1250 107.1220 84.59280 15.97600 998.40 -6.50 300234010307830 2020 05 00 107.2083 107.2050 84.59260 15.88540 997.30 -5.50 300234010307830 2020 06 00 107.2500 107.2470 84.59380 15.85340 996.70 -5.30 300234010307830 2020 07 00 107.2917 107.2880 84.59580 15.82920 996.60 -5.30 300234010307830 2020 08 00 107.3333 107.3300 84.59860 15.81240 996.50 -5.00 300234010307830 2020 09 00 107.3750 107.3720 84.60240 15.80260 996.50 -4.80 300234010307830 2020 10 00 107.4167 107.4130 84.60660 15.79640 996.10 -4.50 300234010307830 2020 11 00 107.4583 107.4560 84.61140 15.79120 996.00 -4.10 300234010307830 2020 12 00 107.5000 107.4970 84.61680 15.78640 995.60 -3.80 300234010307830 2020 13 00 107.5417 107.5390 84.62200 15.78560 995.40 -3.70 300234010307830 2020 14 00 107.5833 107.5800 84.62720 15.78800 995.20 -3.60 300234010307830 2020 15 00 107.6250 107.6220 84.63200 15.79040 995.00 -3.50 300234010307830 2020 16 00 107.6667 107.6630 84.63680 15.79460 994.70 -3.40 300234010307830 2020 17 00 107.7083 107.7050 84.64220 15.80120 994.80 -3.30 300234010307830 2020 18 00 107.7500 107.7470 84.64800 15.81560 994.50 -3.40 300234010307830 2020 19 00 107.7917 107.7880 84.65380 15.83680 994.40 -3.70 300234010307830 2020 20 00 107.8333 107.8300 84.65980 15.86660 994.80 -3.80 300234010307830 2020 21 00 107.8750 107.8720 84.66560 15.90340 995.10 -3.90 300234010307830 2020 22 00 107.9167 107.9130 84.67100 15.94420 994.30 -4.80 300234010307830 2020 23 00 107.9583 107.9550 84.67620 15.98900 993.50 -6.20 300234010307830 2020 00 00 108.0000 107.9970 84.68120 16.03720 992.90 -7.90 300234010307830 2020 01 00 108.0417 108.0390 84.68620 16.08980 994.30 -9.20 300234010307830 2020 02 00 108.0833 108.0800 84.69060 16.14660 995.80 -10.20 300234010307830 2020 03 00 108.1250 108.1220 84.69420 16.20940 997.70 -11.20 300234010307830 2020 04 00 108.1667 108.1640 84.69660 16.27660 1000.20 -11.90 300234010307830 2020 05 00 108.2083 108.2060 84.69840 16.33260 1002.40 -12.40 300234010307830 2020 06 00 108.2500 108.2480 84.69920 16.38380 1005.20 -12.40 300234010307830 2020 07 00 108.2917 108.2880 84.69860 16.42340 1007.20 -12.60 300234010307830 2020 08 00 108.3333 108.3300 84.69800 16.44980 1009.00 -12.30 300234010307830 2020 09 00 108.3750 108.3720 84.69740 16.46560 1010.40 -12.00 300234010307830 2020 10 00 108.4167 108.4130 84.69720 16.47340 1011.80 -11.90 300234010307830 2020 11 00 108.4583 108.4550 84.69800 16.47500 1012.40 -11.90 300234010307830 2020 12 00 108.5000 108.4970 84.69920 16.47540 1012.90 -11.60 300234010307830 2020 13 00 108.5417 108.5380 84.70140 16.47260 1013.30 -11.20 300234010307830 2020 14 00 108.5833 108.5800 84.70400 16.47800 1012.60 -11.30 300234010307830 2020 15 00 108.6250 108.6220 84.70660 16.49640 1012.10 -11.30 300234010307830 2020 16 00 108.6667 108.6630 84.70860 16.51560 1011.80 -11.30 300234010307830 2020 17 00 108.7083 108.7060 84.71000 16.52720 1011.10 -11.40 300234010307830 2020 18 00 108.7500 108.7470 84.71100 16.53280 1009.80 -11.90 300234010307830 2020 19 00 108.7917 108.7880 84.71160 16.53500 1009.40 -12.20 300234010307830 2020 20 00 108.8333 108.8300 84.71220 16.53500 1008.50 -12.80 300234010307830 2020 21 00 108.8750 108.8720 84.71280 16.53300 1008.00 -13.40 300234010307830 2020 22 00 108.9167 108.9140 84.71380 16.53060 1008.30 -13.40 300234010307830 2020 23 00 108.9583 108.9550 84.71520 16.52700 1008.10 -13.50 300234010307830 2020 00 00 109.0000 108.9970 84.71700 16.52520 1007.90 -13.40 300234010307830 2020 02 00 109.0833 109.0810 84.72160 16.53260 1008.60 -12.40 300234010307830 2020 03 00 109.1250 109.1220 84.72400 16.53900 1008.50 -11.70 300234010307830 2020 04 00 109.1667 109.1640 84.72660 16.54660 1008.20 -11.00 300234010307830 2020 05 00 109.2083 109.2060 84.72920 16.55540 1007.70 -10.30 300234010307830 2020 06 00 109.2500 109.2470 84.73180 16.56440 1007.80 -9.60 300234010307830 2020 07 00 109.2917 109.2890 84.73460 16.57240 1007.30 -9.00 300234010307830 2020 08 00 109.3333 109.3300 84.73740 16.57980 1006.40 -8.50 300234010307830 2020 09 00 109.3750 109.3720 84.74020 16.58660 1005.70 -7.80 300234010307830 2020 10 00 109.4167 109.4140 84.74420 16.59420 1004.50 -7.20 300234010307830 2020 11 00 109.4583 109.4550 84.74880 16.60260 1004.00 -6.70 300234010307830 2020 14 00 109.5833 109.5800 84.76760 16.65760 1000.70 -5.40 300234010307830 2020 15 00 109.6250 109.6220 84.77340 16.68760 999.50 -5.20 300234010307830 2020 16 00 109.6667 109.6630 84.77880 16.72200 998.70 -5.20 300234010307830 2020 17 00 109.7083 109.7050 84.78380 16.76580 997.10 -5.70 300234010307830 2020 18 00 109.7500 109.7470 84.78820 16.81000 996.40 -6.60 300234010307830 2020 19 00 109.7917 109.7880 84.79160 16.85100 996.20 -7.20 300234010307830 2020 20 00 109.8333 109.8300 84.79580 16.89200 995.20 -7.70 300234010307830 2020 21 00 109.8750 109.8720 84.80060 16.93240 996.10 -7.20 300234010307830 2020 22 00 109.9167 109.9130 84.80560 16.97640 995.20 -6.80 300234010307830 2020 23 00 109.9583 109.9550 84.81140 17.01960 994.70 -6.50 300234010307830 2020 00 00 110.0000 109.9970 84.81800 17.07360 994.50 -6.20 300234010307830 2020 01 00 110.0417 110.0380 84.82380 17.13080 994.30 -5.90 300234010307830 2020 02 00 110.0833 110.0800 84.82900 17.18720 994.30 -5.60 300234010307830 2020 03 00 110.1250 110.1220 84.83380 17.23560 994.00 -5.50 300234010307830 2020 04 00 110.1667 110.1630 84.83800 17.27800 994.00 -5.40 300234010307830 2020 05 00 110.2083 110.2050 84.84200 17.31460 994.00 -5.30 300234010307830 2020 06 00 110.2500 110.2470 84.84600 17.34480 994.30 -5.00 300234010307830 2020 07 00 110.2917 110.2880 84.84980 17.37380 994.60 -4.70 300234010307830 2020 08 00 110.3333 110.3300 84.85360 17.40220 994.30 -4.40 300234010307830 2020 09 00 110.3750 110.3720 84.85800 17.43160 994.50 -4.10 300234010307830 2020 10 00 110.4167 110.4130 84.86220 17.46260 994.60 -3.80 300234010307830 2020 11 00 110.4583 110.4550 84.86620 17.49240 994.60 -3.40 300234010307830 2020 12 00 110.5000 110.4970 84.86980 17.51860 993.90 -3.20 300234010307830 2020 13 00 110.5417 110.5380 84.87320 17.54120 993.70 -3.10 300234010307830 2020 14 00 110.5833 110.5800 84.87600 17.56100 993.40 -2.70 300234010307830 2020 15 00 110.6250 110.6220 84.87840 17.57420 992.70 -2.90 300234010307830 2020 16 00 110.6667 110.6630 84.88060 17.57980 992.20 -2.80 300234010307830 2020 17 00 110.7083 110.7050 84.88260 17.57600 991.10 -2.90 300234010307830 2020 18 00 110.7500 110.7470 84.88440 17.56560 990.70 -3.20 300234010307830 2020 19 00 110.7917 110.7880 84.88580 17.55280 990.30 -3.40 300234010307830 2020 20 00 110.8333 110.8300 84.88680 17.53940 990.00 -3.40 300234010307830 2020 21 00 110.8750 110.8720 84.88760 17.52640 989.80 -3.60 300234010307830 2020 22 00 110.9167 110.9130 84.88800 17.51540 989.60 -3.60 300234010307830 2020 23 00 110.9583 110.9550 84.88780 17.50620 988.70 -3.80 300234010307830 2020 00 00 111.0000 110.9970 84.88680 17.49860 988.40 -4.10 300234010307830 2020 01 00 111.0417 111.0380 84.88520 17.49200 988.10 -4.30 300234010307830 2020 02 00 111.0833 111.0800 84.88300 17.48640 987.80 -4.30 300234010307830 2020 03 00 111.1250 111.1220 84.88040 17.47560 987.40 -4.50 300234010307830 2020 04 00 111.1667 111.1630 84.87720 17.45940 987.60 -4.50 300234010307830 2020 05 00 111.2083 111.2050 84.87400 17.43920 987.60 -4.40 300234010307830 2020 06 00 111.2500 111.2470 84.87040 17.41860 986.90 -4.40 300234010307830 2020 07 00 111.2917 111.2880 84.86680 17.39520 986.50 -4.50 300234010307830 2020 08 00 111.3333 111.3310 84.86260 17.37100 986.30 -4.70 300234010307830 2020 09 00 111.3750 111.3720 84.85800 17.34260 986.20 -4.90 300234010307830 2020 10 00 111.4167 111.4140 84.85340 17.30980 986.10 -5.00 300234010307830 2020 11 00 111.4583 111.4550 84.84860 17.28020 986.00 -5.00 300234010307830 2020 12 00 111.5000 111.4970 84.84400 17.25280 986.00 -5.10 300234010307830 2020 13 00 111.5417 111.5390 84.83880 17.22880 986.00 -5.30 300234010307830 2020 14 00 111.5833 111.5810 84.83220 17.21120 985.50 -5.60 300234010307830 2020 15 00 111.6250 111.6220 84.82480 17.20220 984.70 -6.60 300234010307830 2020 16 00 111.6667 111.6630 84.81620 17.19900 984.70 -7.30 300234010307830 2020 17 00 111.7083 111.7050 84.80660 17.20140 984.60 -8.70 300234010307830 2020 18 00 111.7500 111.7470 84.79600 17.20860 985.20 -9.70 300234010307830 2020 19 00 111.7917 111.7880 84.78520 17.21740 986.10 -10.50 300234010307830 2020 20 00 111.8333 111.8310 84.77400 17.22780 986.60 -11.30 300234010307830 2020 21 00 111.8750 111.8720 84.76300 17.24080 988.20 -11.90 300234010307830 2020 22 00 111.9167 111.9140 84.75240 17.25540 988.90 -12.50 300234010307830 2020 23 00 111.9583 111.9550 84.74220 17.27680 990.50 -12.90 300234010307830 2020 00 00 112.0000 111.9980 84.73220 17.30880 991.50 -13.20 300234010307830 2020 01 00 112.0417 112.0390 84.72220 17.34260 992.60 -13.50 300234010307830 2020 02 00 112.0833 112.0800 84.71220 17.37380 993.60 -13.60 300234010307830 2020 03 00 112.1250 112.1220 84.70220 17.40680 995.10 -13.80 300234010307830 2020 04 00 112.1667 112.1660 84.69180 17.44520 996.10 -13.80 300234010307830 2020 05 00 112.2083 112.2050 84.68220 17.47780 997.20 -13.80 300234010307830 2020 06 00 112.2500 112.2470 84.67180 17.50680 998.70 -13.60 300234010307830 2020 07 00 112.2917 112.2880 84.66080 17.53260 999.70 -13.60 300234010307830 2020 08 00 112.3333 112.3320 84.64940 17.55980 1000.70 -13.60 300234010307830 2020 09 00 112.3750 112.3720 84.63940 17.58340 1002.00 -13.40 300234010307830 2020 10 00 112.4167 112.4130 84.62940 17.60880 1003.50 -13.30 300234010307830 2020 11 00 112.4583 112.4550 84.61900 17.63760 1004.40 -13.00 300234010307830 2020 12 00 112.5000 112.4970 84.60920 17.66720 1006.00 -12.70 300234010307830 2020 13 00 112.5417 112.5380 84.59920 17.70040 1007.60 -12.20 300234010307830 2020 14 00 112.5833 112.5810 84.58900 17.73480 1008.40 -11.90 300234010307830 2020 15 00 112.6250 112.6220 84.57940 17.77020 1008.50 -11.90 300234010307830 2020 16 00 112.6667 112.6630 84.57020 17.81040 1009.40 -12.00 300234010307830 2020 17 00 112.7083 112.7060 84.56060 17.85060 1009.30 -12.10 300234010307830 2020 18 00 112.7500 112.7470 84.55080 17.88640 1009.40 -13.10 300234010307830 2020 19 00 112.7917 112.7880 84.54100 17.91400 1011.80 -12.70 300234010307830 2020 20 00 112.8333 112.8310 84.53120 17.93760 1012.90 -12.30 300234010307830 2020 21 00 112.8750 112.8720 84.52240 17.95740 1011.90 -13.20 300234010307830 2020 22 00 112.9167 112.9140 84.51380 17.97920 1012.50 -13.90 300234010307830 2020 23 00 112.9583 112.9550 84.50620 18.00400 1014.40 -13.70 300234010307830 2020 00 00 113.0000 112.9970 84.49920 18.03420 1015.20 -13.90 300234010307830 2020 01 00 113.0417 113.0380 84.49280 18.06840 1015.90 -14.00 300234010307830 2020 02 00 113.0833 113.0800 84.48680 18.10520 1016.40 -14.30 300234010307830 2020 03 00 113.1250 113.1220 84.48060 18.14040 1017.20 -14.40 300234010307830 2020 04 00 113.1667 113.1630 84.47420 18.17220 1017.70 -14.60 300234010307830 2020 05 00 113.2083 113.2050 84.46800 18.19940 1018.10 -14.90 300234010307830 2020 06 00 113.2500 113.2490 84.46120 18.22520 1018.60 -15.10 300234010307830 2020 07 00 113.2917 113.2890 84.45500 18.24400 1018.90 -15.40 300234010307830 2020 08 00 113.3333 113.3300 84.44840 18.26160 1019.20 -15.70 300234010307830 2020 09 00 113.3750 113.3720 84.44220 18.27340 1019.60 -15.80 300234010307830 2020 10 00 113.4167 113.4130 84.43680 18.28300 1020.40 -15.50 300234010307830 2020 11 00 113.4583 113.4560 84.43200 18.29240 1020.70 -15.30 300234010307830 2020 12 00 113.5000 113.4970 84.42760 18.30540 1021.10 -15.10 300234010307830 2020 13 00 113.5417 113.5380 84.42320 18.32160 1021.80 -14.60 300234010307830 2020 14 00 113.5833 113.5810 84.41900 18.34020 1022.10 -14.10 300234010307830 2020 15 00 113.6250 113.6220 84.41560 18.35920 1022.20 -13.80 300234010307830 2020 16 00 113.6667 113.6640 84.41180 18.37500 1022.20 -13.50 300234010307830 2020 17 00 113.7083 113.7060 84.40800 18.38780 1022.10 -13.40 300234010307830 2020 18 00 113.7500 113.7470 84.40420 18.39780 1021.80 -13.30 300234010307830 2020 19 00 113.7917 113.7880 84.40020 18.40440 1021.40 -13.40 300234010307830 2020 20 00 113.8333 113.8310 84.39660 18.40700 1021.30 -13.60 300234010307830 2020 21 00 113.8750 113.8720 84.39380 18.40560 1021.30 -13.90 300234010307830 2020 22 00 113.9167 113.9140 84.39160 18.40340 1021.40 -14.10 300234010307830 2020 23 00 113.9583 113.9550 84.38980 18.40220 1021.90 -14.20 300234010307830 2020 00 00 114.0000 113.9970 84.38840 18.40320 1022.20 -14.60 300234010307830 2020 01 00 114.0417 114.0390 84.38700 18.40840 1023.00 -14.70 300234010307830 2020 02 00 114.0833 114.0810 84.38580 18.41560 1023.90 -14.60 300234010307830 2020 03 00 114.1250 114.1220 84.38420 18.42400 1024.50 -14.80 300234010307830 2020 04 00 114.1667 114.1650 84.38240 18.43320 1025.20 -15.00 300234010307830 2020 05 00 114.2083 114.2050 84.38060 18.44120 1025.70 -15.10 300234010307830 2020 06 00 114.2500 114.2470 84.37880 18.44540 1026.80 -14.60 300234010307830 2020 07 00 114.2917 114.2890 84.37720 18.44480 1026.30 -14.50 300234010307830 2020 08 00 114.3333 114.3310 84.37560 18.44160 1026.90 -14.40 300234010307830 2020 09 00 114.3750 114.3720 84.37380 18.43560 1026.70 -14.30 300234010307830 2020 10 00 114.4167 114.4140 84.37200 18.42900 1027.30 -14.00 300234010307830 2020 11 00 114.4583 114.4550 84.37080 18.42360 1027.10 -13.60 300234010307830 2020 12 00 114.5000 114.4970 84.36940 18.42100 1027.00 -13.30 300234010307830 2020 13 00 114.5417 114.5390 84.36840 18.41940 1027.10 -12.80 300234010307830 2020 14 00 114.5833 114.5810 84.36740 18.42120 1027.00 -12.30 300234010307830 2020 15 00 114.6250 114.6220 84.36680 18.42480 1026.90 -11.70 300234010307830 2020 16 00 114.6667 114.6640 84.36620 18.42740 1026.50 -11.30 300234010307830 2020 17 00 114.7083 114.7060 84.36560 18.42820 1026.70 -10.70 300234010307830 2020 18 00 114.7500 114.7470 84.36480 18.42680 1025.50 -10.60 300234010307830 2020 19 00 114.7917 114.7880 84.36380 18.42180 1024.40 -10.80 300234010307830 2020 20 00 114.8333 114.8310 84.36260 18.41300 1023.90 -11.10 300234010307830 2020 21 00 114.8750 114.8720 84.36160 18.40200 1023.60 -11.30 300234010307830 2020 22 00 114.9167 114.9140 84.36040 18.39200 1023.20 -11.90 300234010307830 2020 23 00 114.9583 114.9550 84.35940 18.38260 1023.30 -12.30 300234010307830 2020 00 00 115.0000 114.9970 84.35860 18.37520 1023.80 -12.30 300234010307830 2020 01 00 115.0417 115.0390 84.35800 18.37180 1023.90 -12.90 300234010307830 2020 02 00 115.0833 115.0810 84.35760 18.37200 1026.20 -12.60 300234010307830 2020 03 00 115.1250 115.1220 84.35740 18.37300 1026.60 -12.20 300234010307830 2020 04 00 115.1667 115.1640 84.35720 18.37480 1026.00 -12.80 300234010307830 2020 05 00 115.2083 115.2050 84.35700 18.37440 1025.80 -13.20 300234010307830 2020 06 00 115.2500 115.2470 84.35600 18.36900 1025.90 -13.40 300234010307830 2020 07 00 115.2917 115.2890 84.35500 18.36120 1025.90 -13.50 300234010307830 2020 08 00 115.3333 115.3310 84.35360 18.34720 1025.90 -13.70 300234010307830 2020 09 00 115.3750 115.3720 84.35200 18.32960 1025.70 -13.80 300234010307830 2020 10 00 115.4167 115.4130 84.35020 18.31080 1025.50 -13.70 300234010307830 2020 11 00 115.4583 115.4550 84.34820 18.29380 1025.50 -13.50 300234010307830 2020 12 00 115.5000 115.4970 84.34600 18.27840 1025.50 -13.20 300234010307830 2020 13 00 115.5417 115.5390 84.34420 18.26520 1025.20 -12.90 300234010307830 2020 14 00 115.5833 115.5810 84.34220 18.25300 1025.30 -12.50 300234010307830 2020 15 00 115.6250 115.6220 84.34080 18.24260 1025.10 -12.00 300234010307830 2020 16 00 115.6667 115.6640 84.33960 18.23380 1024.80 -11.60 300234010307830 2020 17 00 115.7083 115.7060 84.33820 18.22500 1024.20 -11.10 300234010307830 2020 18 00 115.7500 115.7470 84.33680 18.21340 1022.50 -12.00 300234010307830 2020 19 00 115.7917 115.7890 84.33500 18.19840 1021.80 -11.80 300234010307830 2020 20 00 115.8333 115.8310 84.33300 18.17960 1021.20 -11.90 300234010307830 2020 21 00 115.8750 115.8720 84.33080 18.15760 1020.50 -12.30 300234010307830 2020 22 00 115.9167 115.9140 84.32900 18.13340 1020.20 -12.60 300234010307830 2020 23 00 115.9583 115.9560 84.32740 18.11020 1019.90 -13.00 300234010307830 2020 00 00 116.0000 115.9980 84.32520 18.09040 1020.00 -13.10 300234010307830 2020 01 00 116.0417 116.0400 84.32380 18.07080 1020.00 -13.10 300234010307830 2020 02 00 116.0833 116.0800 84.32220 18.05340 1020.60 -13.10 300234010307830 2020 03 00 116.1250 116.1220 84.32100 18.03880 1020.70 -12.80 300234010307830 2020 04 00 116.1667 116.1650 84.31940 18.02580 1020.90 -12.40 300234010307830 2020 05 00 116.2083 116.2050 84.31760 18.01620 1020.50 -12.40 300234010307830 2020 06 00 116.2500 116.2470 84.31540 18.00600 1021.50 -11.50 300234010307830 2020 07 00 116.2917 116.2890 84.31280 17.99440 1020.90 -11.10 300234010307830 2020 08 00 116.3333 116.3310 84.30980 17.98100 1020.90 -10.70 300234010307830 2020 09 00 116.3750 116.3720 84.30640 17.96580 1020.30 -10.70 300234010307830 2020 10 00 116.4167 116.4140 84.30240 17.94880 1020.00 -10.60 300234010307830 2020 11 00 116.4583 116.4560 84.29840 17.93060 1019.70 -10.40 300234010307830 2020 12 00 116.5000 116.4970 84.29440 17.91440 1019.50 -9.90 300234010307830 2020 13 00 116.5417 116.5390 84.29020 17.90320 1019.00 -10.10 300234010307830 2020 15 00 116.6250 116.6220 84.28220 17.88940 1018.50 -10.00 300234010307830 2020 16 00 116.6667 116.6640 84.27840 17.88560 1018.40 -10.10 300234010307830 2020 17 00 116.7083 116.7060 84.27480 17.88120 1017.30 -10.60 300234010307830 2020 18 00 116.7500 116.7470 84.27140 17.87640 1015.70 -11.40 300234010307830 2020 20 00 116.8333 116.8310 84.26460 17.86220 1014.70 -12.70 300234010307830 2020 21 00 116.8750 116.8720 84.26100 17.85120 1017.30 -12.80 300234010307830 2020 22 00 116.9167 116.9140 84.25760 17.83840 1018.00 -12.70 300234010307830 2020 23 00 116.9583 116.9560 84.25400 17.82520 1018.20 -12.80 300234010307830 2020 01 00 117.0417 117.0390 84.24760 17.80700 1019.10 -12.90 300234010307830 2020 06 00 117.2500 117.2470 84.23340 17.81360 1022.00 -11.80 300234010307830 2020 07 00 117.2917 117.2880 84.23060 17.81360 1022.00 -11.60 300234010307830 2020 10 00 117.4167 117.4140 84.22240 17.80920 1022.90 -11.20 300234010307830 2020 13 00 117.5417 117.5380 84.21420 17.80060 1023.30 -10.00 300234010307830 2020 14 00 117.5833 117.5810 84.21200 17.80160 1023.50 -9.80 300234010307830 2020 15 00 117.6250 117.6220 84.21020 17.80560 1023.20 -9.70 300234010307830 2020 16 00 117.6667 117.6640 84.20880 17.81140 1023.00 -9.60 300234010307830 2020 17 00 117.7083 117.7050 84.20780 17.81840 1023.00 -9.50 300234010307830 2020 18 00 117.7500 117.7470 84.20680 17.82500 1022.90 -9.80 300234010307830 2020 19 00 117.7917 117.7880 84.20600 17.83060 1022.50 -9.80 300234010307830 2020 20 00 117.8333 117.8310 84.20540 17.83640 1020.10 -11.20 300234010307830 2020 21 00 117.8750 117.8720 84.20460 17.84040 1021.30 -11.50 300234010307830 2020 22 00 117.9167 117.9140 84.20360 17.84260 1022.30 -11.10 300234010307830 2020 23 00 117.9583 117.9560 84.20300 17.84440 1020.00 -11.50 300234010307830 2020 00 00 118.0000 117.9970 84.20260 17.84640 1022.60 -11.40 300234010307830 2020 01 00 118.0417 118.0390 84.20220 17.84940 1022.20 -11.10 300234010307830 2020 02 00 118.0833 118.0800 84.20200 17.85580 1022.00 -11.20 300234010307830 2020 03 00 118.1250 118.1220 84.20260 17.86660 1022.10 -11.20 300234010307830 2020 04 00 118.1667 118.1640 84.20320 17.87960 1022.10 -10.90 300234010307830 2020 05 00 118.2083 118.2050 84.20420 17.89480 1022.20 -10.60 300234010307830 2020 06 00 118.2500 118.2470 84.20560 17.91020 1022.10 -10.20 300234010307830 2020 07 00 118.2917 118.2890 84.20740 17.92400 1021.90 -9.90 300234010307830 2020 08 00 118.3333 118.3310 84.20920 17.93460 1021.90 -9.40 300234010307830 2020 09 00 118.3750 118.3720 84.21120 17.94200 1021.20 -9.30 300234010307830 2020 10 00 118.4167 118.4140 84.21320 17.94540 1020.70 -9.10 300234010307830 2020 11 00 118.4583 118.4550 84.21520 17.94680 1020.20 -8.90 300234010307830 2020 12 00 118.5000 118.4970 84.21780 17.94940 1019.50 -8.50 300234010307830 2020 13 00 118.5417 118.5390 84.22060 17.94920 1018.60 -8.40 300234010307830 2020 14 00 118.5833 118.5800 84.22380 17.95860 1017.60 -8.20 300234010307830 2020 15 00 118.6250 118.6220 84.22760 17.97820 1016.40 -8.50 300234010307830 2020 16 00 118.6667 118.6640 84.23180 18.00100 1015.80 -8.40 300234010307830 2020 17 00 118.7083 118.7050 84.23560 18.02300 1014.90 -8.60 300234010307830 2020 18 00 118.7500 118.7470 84.23960 18.04620 1012.30 -9.60 300234010307830 2020 19 00 118.7917 118.7880 84.24340 18.07060 1012.00 -10.00 300234010307830 2020 20 00 118.8333 118.8310 84.24800 18.10160 1011.70 -10.10 300234010307830 2020 21 00 118.8750 118.8720 84.25260 18.13440 1011.30 -10.20 300234010307830 2020 22 00 118.9167 118.9130 84.25720 18.16300 1011.20 -10.20 300234010307830 2020 23 00 118.9583 118.9550 84.26180 18.19600 1010.90 -10.00 300234010307830 2020 00 00 119.0000 118.9970 84.26680 18.23680 1010.70 -9.80 300234010307830 2020 01 00 119.0417 119.0380 84.27160 18.28080 1010.50 -9.30 300234010307830 2020 02 00 119.0833 119.0810 84.27660 18.32520 1009.90 -8.80 300234010307830 2020 03 00 119.1250 119.1220 84.28140 18.37540 1009.30 -8.40 300234010307830 2020 04 00 119.1667 119.1640 84.28640 18.42900 1009.00 -7.80 300234010307830 2020 05 00 119.2083 119.2050 84.29100 18.48440 1008.40 -7.30 300234010307830 2020 06 00 119.2500 119.2470 84.29520 18.53780 1007.80 -6.70 300234010307830 2020 07 00 119.2917 119.2880 84.29940 18.59140 1007.40 -6.00 300234010307830 2020 08 00 119.3333 119.3310 84.30360 18.64300 1006.70 -5.40 300234010307830 2020 09 00 119.3750 119.3720 84.30780 18.69240 1005.90 -5.00 300234010307830 2020 10 00 119.4167 119.4130 84.31120 18.74420 1005.20 -4.50 300234010307830 2020 11 00 119.4583 119.4550 84.31460 18.79300 1004.60 -3.80 300234010307830 2020 12 00 119.5000 119.4970 84.31740 18.84180 1004.00 -3.40 300234010307830 2020 13 00 119.5417 119.5380 84.31920 18.89280 1003.30 -3.30 300234010307830 2020 14 00 119.5833 119.5810 84.32080 18.94540 1001.70 -4.00 300234010307830 2020 15 00 119.6250 119.6220 84.32200 18.99520 1000.80 -4.90 300234010307830 2020 16 00 119.6667 119.6630 84.32260 19.04780 999.80 -5.90 300234010307830 2020 17 00 119.7083 119.7060 84.32320 19.09780 999.50 -6.60 300234010307830 2020 18 00 119.7500 119.7470 84.32300 19.15060 999.50 -6.90 300234010307830 2020 19 00 119.7917 119.7890 84.32220 19.20280 998.70 -8.10 300234010307830 2020 20 00 119.8333 119.8310 84.32120 19.25100 999.20 -8.50 300234010307830 2020 21 00 119.8750 119.8720 84.32000 19.29320 999.90 -8.50 300234010307830 2020 22 00 119.9167 119.9140 84.31860 19.33020 999.90 -9.00 300234010307830 2020 23 00 119.9583 119.9550 84.31720 19.35780 1000.20 -9.10 300234010307830 2020 00 00 120.0000 119.9980 84.31560 19.38260 1000.70 -9.10 300234010307830 2020 01 00 120.0417 120.0390 84.31440 19.40460 1001.30 -9.20 300234010307830 2020 02 00 120.0833 120.0800 84.31320 19.42800 1001.80 -9.00 300234010307830 2020 03 00 120.1250 120.1220 84.31180 19.44940 1002.40 -8.70 300234010307830 2020 04 00 120.1667 120.1640 84.31040 19.47300 1003.00 -8.50 300234010307830 2020 05 00 120.2083 120.2050 84.30900 19.50160 1003.60 -8.10 300234010307830 2020 06 00 120.2500 120.2470 84.30720 19.53060 1004.40 -7.60 300234010307830 2020 07 00 120.2917 120.2890 84.30480 19.55660 1005.00 -7.00 300234010307830 2020 08 00 120.3333 120.3300 84.30200 19.57640 1004.70 -7.10 300234010307830 2020 09 00 120.3750 120.3720 84.29880 19.58960 1003.70 -8.00 300234010307830 2020 10 00 120.4167 120.4130 84.29540 19.59460 1004.50 -8.80 300234010307830 2020 11 00 120.4583 120.4560 84.29120 19.59320 1006.10 -8.60 300234010307830 2020 12 00 120.5000 120.4970 84.28660 19.58860 1006.10 -8.80 300234010307830 2020 13 00 120.5417 120.5380 84.28200 19.58380 1007.00 -9.00 300234010307830 2020 14 00 120.5833 120.5810 84.27700 19.57560 1008.30 -8.80 300234010307830 2020 15 00 120.6250 120.6220 84.27220 19.56800 1009.70 -8.60 300234010307830 2020 16 00 120.6667 120.6640 84.26780 19.56240 1010.30 -8.20 300234010307830 2020 17 00 120.7083 120.7050 84.26400 19.56480 1010.20 -8.00 300234010307830 2020 18 00 120.7500 120.7470 84.26000 19.57660 1009.70 -9.10 300234010307830 2020 19 00 120.7917 120.7890 84.25580 19.59500 1009.50 -9.70 300234010307830 2020 20 00 120.8333 120.8310 84.25140 19.61120 1009.50 -10.40 300234010307830 2020 21 00 120.8750 120.8720 84.24720 19.62360 1009.80 -11.00 300234010307830 2020 22 00 120.9167 120.9140 84.24380 19.63540 1010.20 -11.40 300234010307830 2020 23 00 120.9583 120.9560 84.24040 19.64800 1010.80 -11.90 300234010307830 2020 00 00 121.0000 120.9980 84.23680 19.65840 1011.00 -12.30 300234010307830 2020 01 00 121.0417 121.0390 84.23360 19.66860 1011.60 -12.90 300234010307830 2020 02 00 121.0833 121.0800 84.23060 19.68000 1012.30 -13.30 300234010307830 2020 03 00 121.1250 121.1220 84.22760 19.69180 1012.90 -13.30 300234010307830 2020 04 00 121.1667 121.1640 84.22480 19.70660 1013.80 -13.20 300234010307830 2020 05 00 121.2083 121.2060 84.22240 19.72440 1014.50 -12.90 300234010307830 2020 06 00 121.2500 121.2470 84.22020 19.74300 1015.40 -12.30 300234010307830 2020 07 00 121.2917 121.2880 84.21820 19.76460 1015.50 -12.20 300234010307830 2020 08 00 121.3333 121.3310 84.21620 19.78680 1014.60 -12.10 300234010307830 2020 09 00 121.3750 121.3720 84.21420 19.80860 1015.00 -11.90 300234010307830 2020 10 00 121.4167 121.4140 84.21220 19.82960 1016.60 -11.40 300234010307830 2020 11 00 121.4583 121.4560 84.21020 19.84900 1016.70 -11.00 300234010307830 2020 12 00 121.5000 121.4970 84.20780 19.86760 1015.90 -11.20 300234010307830 2020 13 00 121.5417 121.5380 84.20560 19.88220 1016.90 -10.10 300234010307830 2020 14 00 121.5833 121.5810 84.20340 19.89540 1015.50 -10.70 300234010307830 2020 15 00 121.6250 121.6220 84.20140 19.90700 1016.10 -10.00 300234010307830 2020 16 00 121.6667 121.6640 84.19940 19.91740 1016.30 -9.40 300234010307830 2020 17 00 121.7083 121.7050 84.19760 19.92760 1014.20 -10.10 300234010307830 2020 18 00 121.7500 121.7470 84.19620 19.93800 1013.70 -10.40 300234010307830 2020 19 00 121.7917 121.7890 84.19480 19.95160 1014.10 -10.00 300234010307830 2020 20 00 121.8333 121.8300 84.19360 19.96660 1013.40 -10.50 300234010307830 2020 21 00 121.8750 121.8720 84.19240 19.97980 1013.10 -11.50 300234010307830 2020 22 00 121.9167 121.9140 84.19120 19.99060 1013.30 -11.90 300234010307830 2020 23 00 121.9583 121.9560 84.19040 19.99820 1013.50 -12.20 300234010307830 2020 00 00 122.0000 121.9970 84.18960 20.00440 1014.70 -11.90 300234010307830 2020 01 00 122.0417 122.0390 84.18880 20.00980 1015.40 -11.30 300234010307830 2020 02 00 122.0833 122.0810 84.18840 20.01400 1015.20 -11.00 300234010307830 2020 03 00 122.1250 122.1220 84.18800 20.01960 1016.30 -10.50 300234010307830 2020 04 00 122.1667 122.1640 84.18800 20.02560 1016.40 -10.00 300234010307830 2020 05 00 122.2083 122.2060 84.18800 20.03480 1017.40 -9.20 300234010307830 2020 06 00 122.2500 122.2470 84.18820 20.04400 1017.10 -8.30 300234010307830 2020 07 00 122.2917 122.2880 84.18840 20.05400 1015.20 -8.60 300234010307830 2020 08 00 122.3333 122.3310 84.18900 20.06560 1015.10 -8.60 300234010307830 2020 09 00 122.3750 122.3720 84.18960 20.07440 1015.00 -8.60 300234010307830 2020 10 00 122.4167 122.4140 84.19020 20.07900 1014.70 -8.60 300234010307830 2020 11 00 122.4583 122.4550 84.19100 20.07780 1016.20 -7.90 300234010307830 2020 12 00 122.5000 122.4970 84.19180 20.07080 1015.70 -7.40 300234010307830 2020 13 00 122.5417 122.5380 84.19260 20.06000 1015.80 -7.40 300234010307830 2020 14 00 122.5833 122.5810 84.19340 20.04720 1015.20 -7.10 300234010307830 2020 15 00 122.6250 122.6220 84.19420 20.03240 1012.80 -8.00 300234010307830 2020 16 00 122.6667 122.6640 84.19480 20.02220 1012.00 -8.80 300234010307830 2020 17 00 122.7083 122.7050 84.19480 20.01160 1013.40 -9.00 300234010307830 2020 18 00 122.7500 122.7470 84.19460 20.00740 1012.70 -9.30 300234010307830 2020 19 00 122.7917 122.7890 84.19400 20.00500 1011.80 -10.00 300234010307830 2020 20 00 122.8333 122.8300 84.19320 20.00120 1011.20 -10.90 300234010307830 2020 21 00 122.8750 122.8720 84.19240 19.99540 1012.20 -11.40 300234010307830 2020 22 00 122.9167 122.9140 84.19160 19.98920 1013.10 -11.70 300234010307830 2020 23 00 122.9583 122.9560 84.19100 19.98140 1013.20 -11.90 300234010307830 2020 00 00 123.0000 122.9970 84.19060 19.97360 1014.40 -11.70 300234010307830 2020 01 00 123.0417 123.0390 84.19040 19.96640 1015.00 -11.40 300234010307830 2020 02 00 123.0833 123.0810 84.19040 19.96000 1015.10 -11.40 300234010307830 2020 03 00 123.1250 123.1220 84.18980 19.95340 1015.80 -11.20 300234010307830 2020 04 00 123.1667 123.1630 84.18900 19.94740 1017.10 -10.60 300234010307830 2020 05 00 123.2083 123.2050 84.18780 19.94180 1020.40 -9.10 300234010307830 2020 06 00 123.2500 123.2470 84.18660 19.94140 1020.60 -8.00 300234010307830 2020 07 00 123.2917 123.2880 84.18520 19.94140 1020.90 -7.10 300234010307830 2020 08 00 123.3333 123.3310 84.18380 19.94280 1020.30 -6.40 300234010307830 2020 09 00 123.3750 123.3720 84.18220 19.94400 1019.00 -7.20 300234010307830 2020 10 00 123.4167 123.4130 84.18080 19.94480 1018.90 -7.60 300234010307830 2020 11 00 123.4583 123.4550 84.17940 19.94440 1019.10 -7.50 300234010307830 2020 12 00 123.5000 123.4970 84.17800 19.94460 1018.30 -8.20 300234010307830 2020 13 00 123.5417 123.5380 84.17680 19.94400 1018.40 -8.60 300234010307830 2020 14 00 123.5833 123.5810 84.17540 19.94440 1017.30 -10.20 300234010307830 2020 15 00 123.6250 123.6220 84.17400 19.94700 1017.30 -11.30 300234010307830 2020 16 00 123.6667 123.6630 84.17260 19.95100 1017.60 -11.50 300234010307830 2020 17 00 123.7083 123.7060 84.17120 19.95560 1018.80 -11.30 300234010307830 2020 18 00 123.7500 123.7470 84.16960 19.96180 1018.90 -11.20 300234010307830 2020 19 00 123.7917 123.7880 84.16800 19.97160 1018.10 -12.20 300234010307830 2020 20 00 123.8333 123.8320 84.16620 19.98520 1017.00 -13.40 300234010307830 2020 21 00 123.8750 123.8720 84.16480 19.99940 1017.20 -15.20 300234010307830 2020 22 00 123.9167 123.9140 84.16340 20.01580 1017.10 -16.30 300234010307830 2020 23 00 123.9583 123.9560 84.16240 20.03300 1017.80 -16.10 300234010307830 2020 00 00 124.0000 123.9560 84.16240 20.03300 1016.90 -17.40 300234010307830 2020 01 00 124.0417 123.9560 84.16240 20.03300 1019.10 -17.10 300234010307830 2020 02 00 124.0833 123.9560 84.16240 20.03300 1020.00 -16.80 300234010307830 2020 03 00 124.1250 123.9560 84.16240 20.03300 1020.30 -16.50 300234010307830 2020 04 00 124.1667 124.1650 84.16000 20.12980 1020.50 -16.20 300234010307830 2020 05 00 124.2083 124.2060 84.16000 20.14980 1020.60 -16.00 300234010307830 2020 06 00 124.2500 124.2470 84.15980 20.17140 1020.80 -15.30 300234010307830 2020 07 00 124.2917 124.2890 84.15960 20.19400 1021.00 -12.70 300234010307830 2020 08 00 124.3333 124.3310 84.15940 20.21880 1020.20 -12.30 300234010307830 2020 09 00 124.3750 124.3720 84.15920 20.24600 1019.80 -11.90 300234010307830 2020 10 00 124.4167 124.4130 84.15940 20.27780 1019.00 -12.20 300234010307830 2020 11 00 124.4583 124.4560 84.15960 20.31340 1017.10 -12.80 300234010307830 2020 12 00 124.5000 124.4970 84.16000 20.34920 1016.70 -13.40 300234010307830 2020 13 00 124.5417 124.5380 84.16040 20.38420 1016.50 -13.40 300234010307830 2020 14 00 124.5833 124.5810 84.16040 20.41840 1016.30 -13.70 300234010307830 2020 15 00 124.6250 124.6220 84.16040 20.44940 1015.70 -13.80 300234010307830 2020 16 00 124.6667 124.6630 84.16040 20.47820 1015.00 -14.10 300234010307830 2020 17 00 124.7083 124.7060 84.16040 20.50360 1014.90 -13.90 300234010307830 2020 18 00 124.7500 124.7470 84.16040 20.52500 1016.40 -12.80 300234010307830 2020 19 00 124.7917 124.7880 84.16000 20.54580 1015.40 -12.20 300234010307830 2020 20 00 124.8333 124.8330 84.15980 20.56740 1013.80 -12.20 300234010307830 2020 21 00 124.8750 124.8720 84.15960 20.58740 1012.80 -12.50 300234010307830 2020 22 00 124.9167 124.9140 84.15960 20.60940 1012.50 -12.90 300234010307830 2020 23 00 124.9583 124.9560 84.15960 20.63180 1013.30 -12.60 300234010307830 2020 00 00 125.0000 124.9980 84.15960 20.65380 1013.40 -12.40 300234010307830 2020 01 00 125.0417 125.0380 84.16000 20.67380 1013.30 -12.30 300234010307830 2020 02 00 125.0833 125.0810 84.16060 20.69300 1013.40 -12.20 300234010307830 2020 03 00 125.1250 125.1230 84.16140 20.71020 1013.20 -12.10 300234010307830 2020 04 00 125.1667 125.1630 84.16240 20.72540 1013.20 -12.10 300234010307830 2020 05 00 125.2083 125.2060 84.16360 20.73860 1012.90 -12.00 300234010307830 2020 06 00 125.2500 125.2490 84.16480 20.75020 1012.70 -12.00 300234010307830 2020 07 00 125.2917 125.2880 84.16620 20.75920 1012.90 -11.90 300234010307830 2020 08 00 125.3333 125.3300 84.16780 20.76800 1014.30 -11.00 300234010307830 2020 09 00 125.3750 125.3720 84.16960 20.77760 1014.40 -10.60 300234010307830 2020 10 00 125.4167 125.4140 84.17140 20.78760 1014.30 -10.30 300234010307830 2020 11 00 125.4583 125.4560 84.17360 20.79800 1014.70 -9.20 300234010307830 2020 12 00 125.5000 125.4970 84.17560 20.80760 1014.30 -8.60 300234010307830 2020 13 00 125.5417 125.5380 84.17780 20.81560 1013.00 -8.70 300234010307830 2020 14 00 125.5833 125.5810 84.17980 20.82000 1012.70 -8.80 300234010307830 2020 15 00 125.6250 125.6220 84.18180 20.82020 1011.40 -9.40 300234010307830 2020 16 00 125.6667 125.6640 84.18360 20.81740 1010.80 -10.00 300234010307830 2020 17 00 125.7083 125.7050 84.18540 20.81100 1010.60 -10.50 300234010307830 2020 18 00 125.7500 125.7470 84.18680 20.80380 1009.30 -11.30 300234010307830 2020 19 00 125.7917 125.7890 84.18800 20.79540 1008.40 -12.20 300234010307830 2020 20 00 125.8333 125.8300 84.18900 20.78660 1008.30 -13.00 300234010307830 2020 21 00 125.8750 125.8720 84.18980 20.77860 1009.80 -12.90 300234010307830 2020 22 00 125.9167 125.9130 84.19040 20.77280 1009.80 -12.90 300234010307830 2020 23 00 125.9583 125.9550 84.19080 20.76740 1009.60 -13.10 300234010307830 2020 00 00 126.0000 125.9990 84.19120 20.76260 1010.00 -12.90 300234010307830 2020 01 00 126.0417 126.0380 84.19180 20.75700 1010.10 -12.60 300234010307830 2020 02 00 126.0833 126.0800 84.19240 20.74880 1011.30 -11.90 300234010307830 2020 03 00 126.1250 126.1220 84.19300 20.73800 1009.80 -11.70 300234010307830 2020 04 00 126.1667 126.1640 84.19360 20.72260 1011.10 -11.70 300234010307830 2020 05 00 126.2083 126.2060 84.19400 20.70360 1011.20 -10.80 300234010307830 2020 06 00 126.2500 126.2470 84.19460 20.68400 1011.40 -10.20 300234010307830 2020 07 00 126.2917 126.2880 84.19500 20.66180 1012.20 -9.30 300234010307830 2020 08 00 126.3333 126.3310 84.19540 20.64060 1012.30 -8.80 300234010307830 2020 09 00 126.3750 126.3720 84.19580 20.61880 1012.60 -8.20 300234010307830 2020 10 00 126.4167 126.4140 84.19580 20.59700 1012.60 -8.10 300234010307830 2020 11 00 126.4583 126.4550 84.19540 20.57460 1012.00 -8.10 300234010307830 2020 12 00 126.5000 126.4970 84.19480 20.55400 1011.60 -8.30 300234010307830 2020 13 00 126.5417 126.5390 84.19420 20.53420 1011.50 -8.10 300234010307830 2020 14 00 126.5833 126.5800 84.19340 20.51380 1011.70 -8.00 300234010307830 2020 15 00 126.6250 126.6220 84.19240 20.49080 1009.50 -9.00 300234010307830 2020 16 00 126.6667 126.6640 84.19160 20.46540 1008.80 -9.60 300234010307830 2020 17 00 126.7083 126.7050 84.19120 20.43920 1009.30 -9.60 300234010307830 2020 18 00 126.7500 126.7470 84.19040 20.40800 1009.60 -9.50 300234010307830 2020 19 00 126.7917 126.7890 84.18980 20.38000 1010.40 -9.00 300234010307830 2020 20 00 126.8333 126.8300 84.18920 20.35460 1009.70 -9.60 300234010307830 2020 21 00 126.8750 126.8720 84.18840 20.33280 1010.10 -9.80 300234010307830 2020 22 00 126.9167 126.9140 84.18800 20.31540 1010.80 -9.70 300234010307830 2020 23 00 126.9583 126.9550 84.18760 20.30200 1011.20 -9.50 300234010307830 2020 00 00 127.0000 126.9970 84.18680 20.28900 1011.70 -9.10 300234010307830 2020 01 00 127.0417 127.0390 84.18620 20.27860 1011.70 -9.00 300234010307830 2020 02 00 127.0833 127.0800 84.18540 20.26760 1011.90 -8.90 300234010307830 2020 03 00 127.1250 127.1220 84.18520 20.25540 1013.20 -8.40 300234010307830 2020 04 00 127.1667 127.1640 84.18580 20.24280 1013.30 -7.80 300234010307830 2020 05 00 127.2083 127.2050 84.18660 20.22940 1013.10 -7.60 300234010307830 2020 06 00 127.2500 127.2470 84.18780 20.21220 1016.10 -5.70 300234010307830 2020 07 00 127.2917 127.2880 84.18900 20.19660 1015.70 -5.20 300234010307830 2020 08 00 127.3333 127.3300 84.19100 20.18160 1014.60 -4.80 300234010307830 2020 09 00 127.3750 127.3720 84.19320 20.16680 1014.60 -4.40 300234010307830 2020 10 00 127.4167 127.4130 84.19520 20.15280 1016.00 -3.30 300234010307830 2020 11 00 127.4583 127.4560 84.19700 20.14040 1015.80 -3.30 300234010307830 2020 12 00 127.5000 127.4970 84.19880 20.12880 1014.70 -3.70 300234010307830 2020 13 00 127.5417 127.5390 84.20020 20.11600 1014.50 -3.80 300234010307830 2020 14 00 127.5833 127.5800 84.20160 20.10180 1012.80 -4.80 300234010307830 2020 15 00 127.6250 127.6220 84.20340 20.08400 1012.40 -5.20 300234010307830 2020 16 00 127.6667 127.6640 84.20540 20.06280 1012.50 -5.00 300234010307830 2020 17 00 127.7083 127.7050 84.20740 20.03800 1012.40 -5.30 300234010307830 2020 18 00 127.7500 127.7470 84.20960 20.00980 1012.30 -5.50 300234010307830 2020 19 00 127.7917 127.7880 84.21120 19.97980 1012.60 -5.80 300234010307830 2020 20 00 127.8333 127.8300 84.21320 19.94780 1012.70 -5.90 300234010307830 2020 21 00 127.8750 127.8720 84.21480 19.91540 1012.80 -6.10 300234010307830 2020 22 00 127.9167 127.9130 84.21580 19.88080 1012.90 -6.30 300234010307830 2020 23 00 127.9583 127.9550 84.21660 19.84580 1012.90 -6.70 300234010307830 2020 00 00 128.0000 127.9970 84.21680 19.81080 1013.00 -7.00 300234010307830 2020 01 00 128.0417 128.0380 84.21700 19.77420 1013.00 -7.30 300234010307830 2020 02 00 128.0833 128.0800 84.21660 19.73180 1012.90 -8.00 300234010307830 2020 03 00 128.1250 128.1220 84.21680 19.68600 1013.10 -8.30 300234010307830 2020 04 00 128.1667 128.1630 84.21680 19.63680 1013.30 -8.60 300234010307830 2020 05 00 128.2083 128.2050 84.21700 19.58140 1013.60 -8.90 300234010307830 2020 06 00 128.2500 128.2470 84.21700 19.52200 1013.80 -8.80 300234010307830 2020 07 00 128.2917 128.2880 84.21680 19.45960 1014.30 -8.60 300234010307830 2020 08 00 128.3333 128.3300 84.21660 19.39420 1014.40 -8.60 300234010307830 2020 09 00 128.3750 128.3720 84.21640 19.32680 1014.60 -8.50 300234010307830 2020 10 00 128.4167 128.4130 84.21560 19.26060 1014.30 -8.50 300234010307830 2020 11 00 128.4583 128.4560 84.21480 19.19500 1014.80 -8.40 300234010307830 2020 12 00 128.5000 128.4970 84.21400 19.12820 1014.40 -8.20 300234010307830 2020 13 00 128.5417 128.5390 84.21300 19.06100 1014.20 -8.20 300234010307830 2020 14 00 128.5833 128.5810 84.21180 18.99640 1014.00 -8.30 300234010307830 2020 15 00 128.6250 128.6220 84.21100 18.93300 1014.20 -8.10 300234010307830 2020 16 00 128.6667 128.6630 84.20960 18.86840 1013.50 -8.40 300234010307830 2020 17 00 128.7083 128.7060 84.20800 18.80180 1013.10 -8.70 300234010307830 2020 18 00 128.7500 128.7470 84.20640 18.73560 1012.40 -9.50 300234010307830 2020 19 00 128.7917 128.7880 84.20400 18.66860 1012.10 -9.90 300234010307830 2020 20 00 128.8333 128.8310 84.20140 18.59960 1012.20 -10.10 300234010307830 2020 21 00 128.8750 128.8720 84.19860 18.53260 1011.70 -10.60 300234010307830 2020 22 00 128.9167 128.9130 84.19560 18.46900 1010.90 -11.20 300234010307830 2020 23 00 128.9583 128.9560 84.19220 18.40500 1011.50 -11.50 300234010307830 2020 00 00 129.0000 128.9970 84.18900 18.34440 1012.60 -11.20 300234010307830 2020 01 00 129.0417 129.0380 84.18580 18.28760 1012.60 -11.30 300234010307830 2020 02 00 129.0833 129.0800 84.18240 18.22960 1013.20 -10.90 300234010307830 2020 03 00 129.1250 129.1220 84.17900 18.17000 1012.20 -11.20 300234010307830 2020 04 00 129.1667 129.1640 84.17540 18.10680 1012.30 -11.00 300234010307830 2020 05 00 129.2083 129.2060 84.17180 18.03920 1012.50 -10.60 300234010307830 2020 06 00 129.2500 129.2470 84.16780 17.96760 1013.60 -9.80 300234010307830 2020 07 00 129.2917 129.2890 84.16420 17.88960 1013.40 -9.50 300234010307830 2020 08 00 129.3333 129.3310 84.16040 17.80880 1013.00 -9.30 300234010307830 2020 09 00 129.3750 129.3720 84.15680 17.72900 1012.90 -9.20 300234010307830 2020 10 00 129.4167 129.4130 84.15340 17.64800 1013.90 -8.60 300234010307830 2020 11 00 129.4583 129.4560 84.15040 17.56700 1013.50 -8.50 300234010307830 2020 12 00 129.5000 129.4970 84.14800 17.48560 1013.50 -8.40 300234010307830 2020 13 00 129.5417 129.5380 84.14600 17.41020 1014.40 -8.30 300234010307830 2020 14 00 129.5833 129.5810 84.14400 17.33760 1015.00 -8.00 300234010307830 2020 15 00 129.6250 129.6220 84.14240 17.26900 1014.30 -8.20 300234010307830 2020 16 00 129.6667 129.6630 84.14060 17.20180 1015.00 -8.50 300234010307830 2020 17 00 129.7083 129.7060 84.13860 17.13460 1015.20 -8.70 300234010307830 2020 18 00 129.7500 129.7470 84.13660 17.06600 1015.30 -8.90 300234010307830 2020 19 00 129.7917 129.7890 84.13440 16.99560 1015.40 -9.30 300234010307830 2020 20 00 129.8333 129.8300 84.13200 16.92640 1015.90 -9.80 300234010307830 2020 21 00 129.8750 129.8720 84.12960 16.85940 1017.10 -9.80 300234010307830 2020 22 00 129.9167 129.9140 84.12660 16.79320 1016.60 -10.70 300234010307830 2020 23 00 129.9583 129.9550 84.12340 16.72920 1016.90 -11.20 300234010307830 2020 00 00 130.0000 129.9970 84.11980 16.66820 1017.60 -11.40 300234010307830 2020 01 00 130.0417 130.0400 84.11580 16.61280 1018.20 -11.70 300234010307830 2020 02 00 130.0833 130.0800 84.11200 16.56320 1018.90 -11.90 300234010307830 2020 03 00 130.1250 130.1220 84.10800 16.51740 1019.40 -12.00 300234010307830 2020 04 00 130.1667 130.1640 84.10440 16.47260 1020.00 -12.10 300234010307830 2020 05 00 130.2083 130.2050 84.10080 16.42920 1020.80 -11.90 300234010307830 2020 06 00 130.2500 130.2470 84.09740 16.38660 1021.10 -11.60 300234010307830 2020 07 00 130.2917 130.2890 84.09380 16.34340 1021.30 -11.50 300234010307830 2020 08 00 130.3333 130.3310 84.09000 16.30100 1021.60 -11.40 300234010307830 2020 09 00 130.3750 130.3720 84.08600 16.26160 1021.70 -11.50 300234010307830 2020 10 00 130.4167 130.4130 84.08180 16.21980 1021.80 -11.60 300234010307830 2020 11 00 130.4583 130.4560 84.07740 16.18120 1021.80 -11.70 300234010307830 2020 12 00 130.5000 130.4980 84.07280 16.14460 1021.70 -11.60 300234010307830 2020 13 00 130.5417 130.5390 84.06820 16.11300 1021.80 -11.60 300234010307830 2020 14 00 130.5833 130.5810 84.06380 16.08720 1022.00 -11.40 300234010307830 2020 15 00 130.6250 130.6220 84.05920 16.06480 1021.70 -11.50 300234010307830 2020 16 00 130.6667 130.6630 84.05480 16.04780 1021.50 -11.50 300234010307830 2020 17 00 130.7083 130.7060 84.05060 16.03020 1021.30 -11.90 300234010307830 2020 18 00 130.7500 130.7490 84.04620 16.01000 1020.80 -12.50 300234010307830 2020 19 00 130.7917 130.7900 84.04200 15.98800 1020.70 -13.00 300234010307830 2020 20 00 130.8333 130.8300 84.03760 15.96300 1020.70 -13.40 300234010307830 2020 21 00 130.8750 130.8720 84.03280 15.93340 1021.20 -13.50 300234010307830 2020 22 00 130.9167 130.9150 84.02820 15.90240 1021.30 -13.80 300234010307830 2020 23 00 130.9583 130.9560 84.02380 15.87560 1021.40 -14.30 300234010307830 2020 00 00 131.0000 130.9990 84.01920 15.84860 1022.00 -14.40 300234010307830 2020 01 00 131.0417 131.0390 84.01480 15.83180 1022.40 -14.30 300234010307830 2020 02 00 131.0833 131.0800 84.01080 15.82020 1022.50 -14.20 300234010307830 2020 03 00 131.1250 131.1220 84.00660 15.80800 1022.90 -14.20 300234010307830 2020 04 00 131.1667 131.1640 84.00220 15.79260 1023.40 -14.10 300234010307830 2020 05 00 131.2083 131.2060 83.99820 15.78000 1023.60 -13.90 300234010307830 2020 06 00 131.2500 131.2480 83.99400 15.76340 1024.20 -13.80 300234010307830 2020 07 00 131.2917 131.2880 83.98960 15.74160 1023.60 -13.80 300234010307830 2020 08 00 131.3333 131.3310 83.98440 15.71260 1024.00 -13.70 300234010307830 2020 09 00 131.3750 131.3720 83.97900 15.68040 1024.10 -13.50 300234010307830 2020 10 00 131.4167 131.4130 83.97300 15.64560 1024.40 -13.20 300234010307830 2020 11 00 131.4583 131.4560 83.96660 15.60860 1024.00 -13.20 300234010307830 2020 12 00 131.5000 131.4970 83.96020 15.57440 1024.10 -12.90 300234010307830 2020 13 00 131.5417 131.5390 83.95360 15.54100 1024.00 -12.90 300234010307830 2020 14 00 131.5833 131.5810 83.94700 15.51020 1023.40 -12.80 300234010307830 2020 15 00 131.6250 131.6220 83.94040 15.48420 1023.40 -12.80 300234010307830 2020 16 00 131.6667 131.6640 83.93380 15.46160 1023.10 -12.80 300234010307830 2020 17 00 131.7083 131.7060 83.92720 15.43920 1022.70 -12.80 300234010307830 2020 18 00 131.7500 131.7480 83.92120 15.41760 1023.00 -12.90 300234010307830 2020 19 00 131.7917 131.7890 83.91500 15.39400 1024.20 -11.90 300234010307830 2020 20 00 131.8333 131.8310 83.90860 15.36840 1023.30 -11.90 300234010307830 2020 21 00 131.8750 131.8720 83.90220 15.34120 1022.60 -12.20 300234010307830 2020 22 00 131.9167 131.9140 83.89580 15.31300 1022.20 -12.50 300234010307830 2020 23 00 131.9583 131.9550 83.88940 15.28560 1021.90 -12.70 300234010307830 2020 00 00 132.0000 131.9970 83.88280 15.25980 1021.70 -12.80 300234010307830 2020 01 00 132.0417 132.0390 83.87640 15.23820 1021.60 -12.80 300234010307830 2020 02 00 132.0833 132.0810 83.87020 15.22180 1021.40 -12.70 300234010307830 2020 03 00 132.1250 132.1230 83.86400 15.21080 1018.50 -13.80 300234010307830 2020 04 00 132.1667 132.1630 83.85760 15.20420 1018.90 -13.70 300234010307830 2020 05 00 132.2083 132.2060 83.85100 15.20060 1019.60 -13.20 300234010307830 2020 06 00 132.2500 132.2470 83.84440 15.19640 1019.50 -12.90 300234010307830 2020 07 00 132.2917 132.2890 83.83760 15.19060 1019.00 -12.50 300234010307830 2020 08 00 132.3333 132.3310 83.83040 15.18400 1018.50 -12.20 300234010307830 2020 09 00 132.3750 132.3720 83.82320 15.17460 1017.90 -11.70 300234010307830 2020 10 00 132.4167 132.4130 83.81600 15.16160 1017.10 -11.30 300234010307830 2020 11 00 132.4583 132.4560 83.80860 15.14520 1016.50 -10.80 300234010307830 2020 12 00 132.5000 132.4970 83.80140 15.12700 1016.10 -10.10 300234010307830 2020 13 00 132.5417 132.5380 83.79440 15.10880 1015.40 -9.50 300234010307830 2020 14 00 132.5833 132.5810 83.78780 15.09360 1015.20 -8.80 300234010307830 2020 15 00 132.6250 132.6220 83.78120 15.08100 1013.70 -8.20 300234010307830 2020 16 00 132.6667 132.6630 83.77500 15.06940 1012.40 -7.90 300234010307830 2020 17 00 132.7083 132.7050 83.76920 15.05740 1012.20 -7.50 300234010307830 2020 18 00 132.7500 132.7470 83.76380 15.04380 1011.00 -7.30 300234010307830 2020 19 00 132.7917 132.7880 83.75920 15.02780 1010.40 -7.20 300234010307830 2020 20 00 132.8333 132.8300 83.75500 15.01040 1010.10 -7.00 300234010307830 2020 21 00 132.8750 132.8720 83.75120 14.99040 1009.70 -6.90 300234010307830 2020 22 00 132.9167 132.9130 83.74780 14.96900 1009.60 -6.80 300234010307830 2020 23 00 132.9583 132.9550 83.74500 14.94660 1009.00 -6.90 300234010307830 2020 00 00 133.0000 132.9970 83.74240 14.92460 1008.30 -7.60 300234010307830 2020 01 00 133.0417 133.0380 83.74020 14.90380 1009.20 -7.60 300234010307830 2020 02 00 133.0833 133.0810 83.73820 14.88420 1009.00 -7.70 300234010307830 2020 03 00 133.1250 133.1220 83.73640 14.86640 1009.50 -7.70 300234010307830 2020 04 00 133.1667 133.1630 83.73480 14.84860 1010.00 -7.70 300234010307830 2020 05 00 133.2083 133.2060 83.73380 14.82860 1011.70 -6.60 300234010307830 2020 06 00 133.2500 133.2470 83.73320 14.80400 1011.30 -6.90 300234010307830 2020 07 00 133.2917 133.2880 83.73320 14.77220 1011.80 -7.20 300234010307830 2020 08 00 133.3333 133.3310 83.73380 14.73180 1012.30 -7.50 300234010307830 2020 09 00 133.3750 133.3720 83.73460 14.68500 1013.00 -7.60 300234010307830 2020 10 00 133.4167 133.4130 83.73600 14.63440 1014.10 -7.70 300234010307830 2020 11 00 133.4583 133.4560 83.73800 14.58540 1014.70 -7.90 300234010307830 2020 12 00 133.5000 133.4970 83.73940 14.53640 1016.70 -6.90 300234010307830 2020 13 00 133.5417 133.5380 83.74000 14.48720 1016.70 -6.10 300234010307830 2020 14 00 133.5833 133.5810 83.73980 14.43780 1016.60 -5.90 300234010307830 2020 15 00 133.6250 133.6220 83.73860 14.38560 1017.10 -5.90 300234010307830 2020 16 00 133.6667 133.6630 83.73680 14.33040 1016.80 -5.90 300234010307830 2020 17 00 133.7083 133.7050 83.73480 14.26880 1016.20 -5.90 300234010307830 2020 18 00 133.7500 133.7470 83.73240 14.19860 1015.90 -5.90 300234010307830 2020 19 00 133.7917 133.7880 83.73000 14.12080 1015.30 -6.00 300234010307830 2020 20 00 133.8333 133.8300 83.72720 14.03680 1014.60 -6.30 300234010307830 2020 21 00 133.8750 133.8720 83.72400 13.94700 1013.80 -6.70 300234010307830 2020 22 00 133.9167 133.9130 83.72080 13.84960 1013.30 -6.50 300234010307830 2020 23 00 133.9583 133.9560 83.71640 13.74820 1012.30 -5.90 300234010307830 2020 00 00 134.0000 133.9970 83.71140 13.63540 1011.40 -5.40 300234010307830 2020 01 00 134.0417 134.0390 83.70720 13.51080 1011.10 -4.50 300234010307830 2020 02 00 134.0833 134.0800 83.70440 13.37240 1010.40 -4.10 300234010307830 2020 03 00 134.1250 134.1220 83.70240 13.23640 1009.70 -4.00 300234010307830 2020 04 00 134.1667 134.1630 83.70120 13.11040 1009.00 -3.90 300234010307830 2020 05 00 134.2083 134.2050 83.70140 12.98900 1009.00 -3.60 300234010307830 2020 06 00 134.2500 134.2470 83.70200 12.87760 1008.90 -3.50 300234010307830 2020 07 00 134.2917 134.2880 83.70300 12.77440 1009.20 -3.20 300234010307830 2020 08 00 134.3333 134.3300 83.70420 12.67360 1009.10 -2.80 300234010307830 2020 09 00 134.3750 134.3720 83.70600 12.57480 1009.30 -2.70 300234010307830 2020 10 00 134.4167 134.4130 83.70800 12.47600 1009.90 -2.30 300234010307830 2020 11 00 134.4583 134.4560 83.70960 12.37700 1010.00 -2.20 300234010307830 2020 12 00 134.5000 134.4970 83.71120 12.28040 1010.70 -2.00 300234010307830 2020 13 00 134.5417 134.5390 83.71320 12.18880 1011.90 -1.40 300234010307830 2020 14 00 134.5833 134.5800 83.71560 12.10500 1012.60 -1.00 300234010307830 2020 15 00 134.6250 134.6220 83.71820 12.03160 1013.50 -0.70 300234010307830 2020 16 00 134.6667 134.6630 83.72100 11.97000 1014.30 -0.60 300234010307830 2020 17 00 134.7083 134.7050 83.72380 11.92180 1015.00 -0.60 300234010307830 2020 18 00 134.7500 134.7470 83.72660 11.88160 1015.70 -0.60 300234010307830 2020 19 00 134.7917 134.7880 83.72960 11.84920 1016.80 -0.70 300234010307830 2020 20 00 134.8333 134.8300 83.73200 11.82620 1017.90 -0.70 300234010307830 2020 21 00 134.8750 134.8720 83.73420 11.80680 1018.90 -0.70 300234010307830 2020 22 00 134.9167 134.9130 83.73640 11.78600 1020.10 -0.70 300234010307830 2020 23 00 134.9583 134.9560 83.73900 11.76080 1021.00 -0.70 300234010307830 2020 00 00 135.0000 134.9970 83.74140 11.73340 1021.60 -0.90 300234010307830 2020 01 00 135.0417 135.0390 83.74360 11.70600 1022.80 -1.00 300234010307830 2020 02 00 135.0833 135.0800 83.74560 11.67980 1023.60 -1.00 300234010307830 2020 03 00 135.1250 135.1220 83.74740 11.65780 1024.90 -1.00 300234010307830 2020 04 00 135.1667 135.1630 83.74940 11.64000 1026.10 -0.90 300234010307830 2020 05 00 135.2083 135.2050 83.75140 11.62660 1026.30 -1.20 300234010307830 2020 06 00 135.2500 135.2470 83.75320 11.61440 1028.90 -0.60 300234010307830 2020 07 00 135.2917 135.2880 83.75480 11.60160 1029.80 -0.40 300234010307830 2020 08 00 135.3333 135.3310 83.75580 11.58760 1031.10 0.50 300234010307830 2020 09 00 135.3750 135.3720 83.75640 11.57280 1030.60 0.10 300234010307830 2020 10 00 135.4167 135.4130 83.75660 11.55860 1030.30 -0.40 300234010307830 2020 11 00 135.4583 135.4560 83.75620 11.54480 1031.40 0.00 300234010307830 2020 12 00 135.5000 135.4970 83.75560 11.53140 1032.30 0.80 300234010307830 2020 13 00 135.5417 135.5390 83.75480 11.51480 1032.10 0.70 300234010307830 2020 14 00 135.5833 135.5800 83.75420 11.49620 1030.60 0.20 300234010307830 2020 15 00 135.6250 135.6220 83.75340 11.46920 1031.00 0.10 300234010307830 2020 16 00 135.6667 135.6630 83.75240 11.44060 1029.80 -0.20 300234010307830 2020 17 00 135.7083 135.7060 83.75060 11.41600 1028.00 -1.20 300234010307830 2020 18 00 135.7500 135.7470 83.74920 11.39040 1027.50 -1.70 300234010307830 2020 19 00 135.7917 135.7890 83.74760 11.36600 1027.30 -1.60 300234010307830 2020 20 00 135.8333 135.8300 83.74680 11.33980 1027.50 -1.40 300234010307830 2020 21 00 135.8750 135.8720 83.74660 11.30880 1027.20 -1.40 300234010307830 2020 22 00 135.9167 135.9130 83.74720 11.27480 1027.00 -1.30 300234010307830 2020 23 00 135.9583 135.9550 83.74800 11.23960 1027.30 -1.20 300234010307830 2020 00 00 136.0000 135.9970 83.74900 11.20420 1026.50 -1.70 300234010307830 2020 01 00 136.0417 136.0380 83.75020 11.16740 1026.70 -1.70 300234010307830 2020 02 00 136.0833 136.0810 83.75200 11.13000 1027.80 -1.70 300234010307830 2020 03 00 136.1250 136.1220 83.75360 11.09660 1027.80 -1.70 300234010307830 2020 04 00 136.1667 136.1630 83.75500 11.06200 1026.60 -1.80 300234010307830 2020 05 00 136.2083 136.2060 83.75680 11.02860 1025.90 -2.50 300234010307830 2020 06 00 136.2500 136.2470 83.75840 10.99700 1028.40 -0.90 300234010307830 2020 07 00 136.2917 136.2890 83.76000 10.96680 1028.70 -0.20 300234010307830 2020 08 00 136.3333 136.3300 83.76160 10.93820 1028.60 0.20 300234010307830 2020 09 00 136.3750 136.3720 83.76300 10.91000 1028.50 0.40 300234010307830 2020 10 00 136.4167 136.4140 83.76420 10.88160 1028.40 0.40 300234010307830 2020 11 00 136.4583 136.4550 83.76540 10.85220 1028.30 0.40 300234010307830 2020 12 00 136.5000 136.4970 83.76640 10.82100 1028.30 0.30 300234010307830 2020 13 00 136.5417 136.5380 83.76720 10.78840 1027.80 0.10 300234010307830 2020 14 00 136.5833 136.5810 83.76800 10.75620 1027.90 0.00 300234010307830 2020 15 00 136.6250 136.6220 83.76880 10.72520 1027.70 -0.10 300234010307830 2020 16 00 136.6667 136.6630 83.76940 10.69600 1027.50 -0.40 300234010307830 2020 17 00 136.7083 136.7060 83.76980 10.66840 1027.10 -0.60 300234010307830 2020 18 00 136.7500 136.7470 83.77020 10.64460 1027.20 -0.80 300234010307830 2020 19 00 136.7917 136.7890 83.77080 10.62380 1027.10 -0.80 300234010307830 2020 20 00 136.8333 136.8300 83.77100 10.60660 1026.60 -1.20 300234010307830 2020 21 00 136.8750 136.8720 83.77140 10.59100 1026.40 -1.70 300234010307830 2020 22 00 136.9167 136.9140 83.77160 10.57720 1026.60 -1.90 300234010307830 2020 23 00 136.9583 136.9550 83.77180 10.56360 1026.50 -2.00 300234010307830 2020 00 00 137.0000 136.9970 83.77180 10.55060 1027.30 -1.90 300234010307830 2020 01 00 137.0417 137.0380 83.77200 10.54140 1027.30 -2.50 300234010307830 2020 02 00 137.0833 137.0810 83.77220 10.53040 1027.70 -2.60 300234010307830 2020 03 00 137.1250 137.1220 83.77220 10.52080 1027.80 -2.80 300234010307830 2020 04 00 137.1667 137.1640 83.77220 10.51860 1028.30 -2.70 300234010307830 2020 05 00 137.2083 137.2050 83.77220 10.51880 1028.40 -2.20 300234010307830 2020 06 00 137.2500 137.2470 83.77200 10.51880 1028.70 -1.60 300234010307830 2020 07 00 137.2917 137.2880 83.77200 10.51880 1029.10 -1.00 300234010307830 2020 08 00 137.3333 137.3310 83.77200 10.51900 1029.70 -0.20 300234010307830 2020 09 00 137.3750 137.3720 83.77200 10.51900 1028.00 -1.70 300234010307830 2020 10 00 137.4167 137.4140 83.77180 10.51900 1028.30 -2.50 300234010307830 2020 11 00 137.4583 137.4550 83.77180 10.51860 1028.10 -2.80 300234010307830 2020 12 00 137.5000 137.4970 83.77140 10.51860 1029.20 -2.40 300234010307830 2020 13 00 137.5417 137.5390 83.77100 10.51840 1029.10 -2.60 300234010307830 2020 14 00 137.5833 137.5800 83.77060 10.51800 1029.10 -2.70 300234010307830 2020 15 00 137.6250 137.6220 83.77000 10.51680 1029.20 -3.00 300234010307830 2020 16 00 137.6667 137.6630 83.76940 10.51640 1028.90 -2.90 300234010307830 2020 17 00 137.7083 137.7060 83.76880 10.51620 1028.30 -3.20 300234010307830 2020 18 00 137.7500 137.7470 83.76820 10.51700 1028.90 -2.70 300234010307830 2020 19 00 137.7917 137.7890 83.76760 10.51780 1028.50 -2.10 300234010307830 2020 20 00 137.8333 137.8300 83.76720 10.51860 1027.70 -2.20 300234010307830 2020 21 00 137.8750 137.8720 83.76680 10.51920 1028.20 -1.80 300234010307830 2020 22 00 137.9167 137.9130 83.76640 10.51900 1027.40 -1.90 300234010307830 2020 23 00 137.9583 137.9550 83.76600 10.51900 1027.30 -2.10 300234010307830 2020 00 00 138.0000 137.9970 83.76580 10.51860 1027.70 -1.70 300234010307830 2020 01 00 138.0417 138.0380 83.76560 10.51800 1027.30 -2.00 300234010307830 2020 02 00 138.0833 138.0810 83.76520 10.51780 1026.90 -2.70 300234010307830 2020 03 00 138.1250 138.1220 83.76500 10.51700 1027.10 -3.50 300234010307830 2020 04 00 138.1667 138.1630 83.76440 10.51700 1026.50 -4.30 300234010307830 2020 05 00 138.2083 138.2060 83.76400 10.51680 1027.10 -3.70 300234010307830 2020 06 00 138.2500 138.2470 83.76340 10.51600 1027.30 -3.00 300234010307830 2020 07 00 138.2917 138.2880 83.76280 10.51560 1027.10 -2.20 300234010307830 2020 08 00 138.3333 138.3310 83.76220 10.51500 1027.10 -2.00 300234010307830 2020 09 00 138.3750 138.3720 83.76140 10.51440 1026.40 -2.50 300234010307830 2020 10 00 138.4167 138.4140 83.76060 10.51220 1025.90 -2.70 300234010307830 2020 11 00 138.4583 138.4550 83.75980 10.51020 1025.30 -3.30 300234010307830 2020 12 00 138.5000 138.4970 83.75900 10.50540 1024.40 -3.70 300234010307830 2020 13 00 138.5417 138.5390 83.75800 10.49660 1024.50 -3.90 300234010307830 2020 14 00 138.5833 138.5800 83.75700 10.48420 1024.20 -4.00 300234010307830 2020 15 00 138.6250 138.6220 83.75600 10.46880 1024.10 -4.10 300234010307830 2020 16 00 138.6667 138.6630 83.75480 10.45280 1023.50 -4.20 300234010307830 2020 17 00 138.7083 138.7060 83.75360 10.43660 1023.50 -4.00 300234010307830 2020 18 00 138.7500 138.7470 83.75240 10.42200 1023.90 -3.80 300234010307830 2020 19 00 138.7917 138.7890 83.75120 10.41000 1023.60 -3.60 300234010307830 2020 20 00 138.8333 138.8300 83.74980 10.40060 1023.70 -3.60 300234010307830 2020 21 00 138.8750 138.8720 83.74860 10.39340 1023.50 -3.30 300234010307830 2020 22 00 138.9167 138.9140 83.74720 10.38620 1023.30 -3.00 300234010307830 2020 23 00 138.9583 138.9550 83.74580 10.37960 1023.30 -2.60 300234010307830 2020 00 00 139.0000 138.9970 83.74440 10.37260 1023.30 -2.20 300234010307830 2020 01 00 139.0417 139.0390 83.74300 10.36500 1023.30 -2.00 300234010307830 2020 02 00 139.0833 139.0800 83.74140 10.35760 1022.90 -2.00 300234010307830 2020 03 00 139.1250 139.1220 83.73980 10.35000 1022.80 -2.20 300234010307830 2020 04 00 139.1667 139.1640 83.73840 10.34200 1022.60 -2.30 300234010307830 2020 05 00 139.2083 139.2050 83.73680 10.33600 1022.20 -2.60 300234010307830 2020 06 00 139.2500 139.2470 83.73500 10.33220 1022.70 -2.50 300234010307830 2020 07 00 139.2917 139.2890 83.73300 10.32840 1023.10 -2.20 300234010307830 2020 08 00 139.3333 139.3300 83.73080 10.32680 1022.60 -2.50 300234010307830 2020 09 00 139.3750 139.3720 83.72840 10.32660 1022.70 -2.60 300234010307830 2020 10 00 139.4167 139.4140 83.72580 10.32860 1022.30 -2.50 300234010307830 2020 11 00 139.4583 139.4550 83.72320 10.33020 1021.90 -2.50 300234010307830 2020 12 00 139.5000 139.4970 83.72040 10.33240 1022.10 -2.00 300234010307830 2020 13 00 139.5417 139.5390 83.71780 10.33420 1022.00 -1.70 300234010307830 2020 14 00 139.5833 139.5800 83.71500 10.33520 1021.50 -1.40 300234010307830 2020 15 00 139.6250 139.6220 83.71200 10.33620 1020.50 -1.60 300234010307830 2020 16 00 139.6667 139.6630 83.70920 10.33940 1019.50 -2.00 300234010307830 2020 17 00 139.7083 139.7060 83.70620 10.34260 1018.90 -2.20 300234010307830 2020 18 00 139.7500 139.7470 83.70340 10.34620 1018.90 -2.40 300234010307830 2020 19 00 139.7917 139.7890 83.70040 10.35040 1018.40 -2.70 300234010307830 2020 20 00 139.8333 139.8300 83.69740 10.35600 1018.00 -3.10 300234010307830 2020 21 00 139.8750 139.8720 83.69460 10.36300 1017.50 -3.60 300234010307830 2020 22 00 139.9167 139.9140 83.69180 10.37120 1017.40 -3.90 300234010307830 2020 23 00 139.9583 139.9550 83.68920 10.38040 1017.10 -4.30 300234010307830 2020 00 00 140.0000 139.9970 83.68620 10.40080 1017.50 -4.20 300234010307830 2020 01 00 140.0417 140.0390 83.68440 10.40220 1017.30 -4.30 300234010307830 2020 02 00 140.0833 140.0800 83.68220 10.41380 1017.40 -4.30 300234010307830 2020 03 00 140.1250 140.1220 83.68000 10.42360 1017.70 -4.20 300234010307830 2020 04 00 140.1667 140.1630 83.67820 10.43280 1018.10 -4.00 300234010307830 2020 05 00 140.2083 140.2060 83.67620 10.44100 1017.70 -4.10 300234010307830 2020 06 00 140.2500 140.2470 83.67420 10.45100 1017.60 -4.10 300234010307830 2020 07 00 140.2917 140.2890 83.67200 10.46240 1017.90 -3.90 300234010307830 2020 08 00 140.3333 140.3300 83.66980 10.47480 1018.20 -3.60 300234010307830 2020 09 00 140.3750 140.3720 83.66760 10.48980 1018.40 -3.40 300234010307830 2020 10 00 140.4167 140.4130 83.66520 10.50560 1018.20 -3.50 300234010307830 2020 11 00 140.4583 140.4560 83.66300 10.52200 1018.30 -3.40 300234010307830 2020 12 00 140.5000 140.4970 83.66080 10.53800 1017.80 -3.30 300234010307830 2020 13 00 140.5417 140.5380 83.65860 10.55320 1017.80 -3.30 300234010307830 2020 14 00 140.5833 140.5810 83.65680 10.56620 1017.40 -3.40 300234010307830 2020 15 00 140.6250 140.6220 83.65500 10.57760 1017.10 -3.70 300234010307830 2020 16 00 140.6667 140.6630 83.65300 10.58840 1017.50 -3.50 300234010307830 2020 17 00 140.7083 140.7050 83.65120 10.59980 1016.20 -3.90 300234010307830 2020 18 00 140.7500 140.7470 83.64960 10.61120 1016.70 -3.80 300234010307830 2020 19 00 140.7917 140.7880 83.64800 10.62380 1016.90 -3.80 300234010307830 2020 20 00 140.8333 140.8300 83.64640 10.63800 1017.10 -3.70 300234010307830 2020 21 00 140.8750 140.8720 83.64520 10.65400 1016.20 -4.20 300234010307830 2020 22 00 140.9167 140.9130 83.64420 10.67160 1016.00 -4.60 300234010307830 2020 23 00 140.9583 140.9560 83.64320 10.69000 1016.10 -5.00 300234010307830 2020 00 00 141.0000 140.9970 83.64260 10.70780 1017.00 -5.00 300234010307830 2020 01 00 141.0417 141.0390 83.64220 10.72700 1018.10 -4.80 300234010307830 2020 02 00 141.0833 141.0800 83.64180 10.74600 1017.40 -5.10 300234010307830 2020 03 00 141.1250 141.1220 83.64200 10.76340 1018.60 -5.10 300234010307830 2020 04 00 141.1667 141.1630 83.64220 10.77640 1018.70 -4.40 300234010307830 2020 05 00 141.2083 141.2050 83.64240 10.78900 1019.40 -4.40 300234010307830 2020 06 00 141.2500 141.2470 83.64280 10.80160 1020.40 -3.70 300234010307830 2020 07 00 141.2917 141.2880 83.64360 10.81060 1020.80 -2.90 300234010307830 2020 08 00 141.3333 141.3300 83.64420 10.81740 1021.20 -2.30 300234010307830 2020 09 00 141.3750 141.3720 83.64500 10.82220 1021.00 -1.90 300234010307830 2020 10 00 141.4167 141.4130 83.64560 10.82940 1020.80 -1.80 300234010307830 2020 11 00 141.4583 141.4560 83.64620 10.84000 1020.80 -1.50 300234010307830 2020 12 00 141.5000 141.4970 83.64680 10.85240 1020.40 -1.40 300234010307830 2020 13 00 141.5417 141.5380 83.64740 10.86540 1020.00 -1.30 300234010307830 2020 14 00 141.5833 141.5800 83.64800 10.88000 1019.60 -1.30 300234010307830 2020 15 00 141.6250 141.6220 83.64860 10.89600 1019.80 -1.00 300234010307830 2020 16 00 141.6667 141.6630 83.64940 10.91480 1018.70 -1.40 300234010307830 2020 17 00 141.7083 141.7060 83.65040 10.93600 1018.50 -2.10 300234010307830 2020 18 00 141.7500 141.7470 83.65140 10.95760 1018.20 -2.80 300234010307830 2020 19 00 141.7917 141.7880 83.65260 10.98000 1019.20 -2.80 300234010307830 2020 20 00 141.8333 141.8310 83.65360 11.00480 1018.80 -4.00 300234010307830 2020 21 00 141.8750 141.8720 83.65460 11.02980 1018.80 -4.10 300234010307830 2020 22 00 141.9167 141.9130 83.65580 11.04920 1019.40 -4.00 300234010307830 2020 23 00 141.9583 141.9560 83.65700 11.06160 1019.80 -3.90 300234010307830 2020 00 00 142.0000 141.9970 83.65780 11.07160 1020.30 -3.70 300234010307830 2020 01 00 142.0417 142.0390 83.65880 11.08200 1020.40 -3.60 300234010307830 2020 02 00 142.0833 142.0800 83.66040 11.09220 1020.70 -3.30 300234010307830 2020 03 00 142.1250 142.1220 83.66180 11.10120 1020.90 -3.00 300234010307830 2020 04 00 142.1667 142.1640 83.66400 11.11300 1021.90 -1.70 300234010307830 2020 05 00 142.2083 142.2050 83.66600 11.12100 1022.90 -0.50 300234010307830 2020 06 00 142.2500 142.2470 83.66780 11.12740 1023.00 -0.10 300234010307830 2020 07 00 142.2917 142.2890 83.66980 11.13380 1024.00 0.80 300234010307830 2020 08 00 142.3333 142.3300 83.67160 11.14180 1022.80 0.70 300234010307830 2020 09 00 142.3750 142.3720 83.67340 11.14740 1024.00 1.60 300234010307830 2020 10 00 142.4167 142.4140 83.67500 11.15280 1023.40 1.50 300234010307830 2020 11 00 142.4583 142.4560 83.67680 11.15840 1022.30 0.80 300234010307830 2020 12 00 142.5000 142.4970 83.67900 11.16340 1021.40 0.40 300234010307830 2020 13 00 142.5417 142.5390 83.68140 11.16780 1020.90 -0.10 300234010307830 2020 14 00 142.5833 142.5810 83.68380 11.17060 1020.50 -0.60 300234010307830 2020 15 00 142.6250 142.6220 83.68620 11.17100 1020.10 -1.10 300234010307830 2020 16 00 142.6667 142.6630 83.68880 11.16860 1019.70 -1.50 300234010307830 2020 17 00 142.7083 142.7060 83.69140 11.16380 1018.40 -1.80 300234010307830 2020 18 00 142.7500 142.7470 83.69360 11.15680 1018.10 -2.20 300234010307830 2020 19 00 142.7917 142.7890 83.69580 11.15000 1018.00 -2.10 300234010307830 2020 20 00 142.8333 142.8300 83.69760 11.14280 1018.50 -1.50 300234010307830 2020 21 00 142.8750 142.8720 83.69920 11.13480 1017.90 -2.10 300234010307830 2020 22 00 142.9167 142.9140 83.70080 11.12820 1017.40 -2.50 300234010307830 2020 23 00 142.9583 142.9550 83.70220 11.12440 1017.10 -3.20 300234010307830 2020 00 00 143.0000 142.9970 83.70360 11.12240 1017.10 -3.60 300234010307830 2020 01 00 143.0417 143.0380 83.70480 11.11980 1017.10 -3.90 300234010307830 2020 02 00 143.0833 143.0800 83.70580 11.11800 1017.40 -4.00 300234010307830 2020 03 00 143.1250 143.1220 83.70700 11.11600 1017.70 -3.90 300234010307830 2020 04 00 143.1667 143.1630 83.70760 11.10840 1018.00 -3.70 300234010307830 2020 05 00 143.2083 143.2050 83.70800 11.09860 1018.50 -3.30 300234010307830 2020 06 00 143.2500 143.2470 83.70820 11.08700 1018.50 -2.90 300234010307830 2020 07 00 143.2917 143.2880 83.70820 11.06960 1018.10 -2.70 300234010307830 2020 08 00 143.3333 143.3300 83.70800 11.05040 1017.70 -2.90 300234010307830 2020 09 00 143.3750 143.3720 83.70740 11.03120 1018.10 -2.70 300234010307830 2020 10 00 143.4167 143.4130 83.70700 11.01600 1018.60 -2.40 300234010307830 2020 11 00 143.4583 143.4560 83.70640 11.00320 1019.10 -2.00 300234010307830 2020 12 00 143.5000 143.4970 83.70580 10.99440 1019.50 -1.50 300234010307830 2020 13 00 143.5417 143.5390 83.70500 10.98800 1019.50 -1.00 300234010307830 2020 14 00 143.5833 143.5810 83.70440 10.98320 1020.70 0.20 300234010307830 2020 15 00 143.6250 143.6220 83.70360 10.98220 1019.90 0.50 300234010307830 2020 16 00 143.6667 143.6630 83.70260 10.97820 1018.70 0.50 300234010307830 2020 17 00 143.7083 143.7060 83.70180 10.97560 1017.90 0.30 300234010307830 2020 18 00 143.7500 143.7470 83.70060 10.97080 1016.80 -0.20 300234010307830 2020 19 00 143.7917 143.7880 83.69940 10.96100 1016.80 -0.40 300234010307830 2020 20 00 143.8333 143.8300 83.69800 10.95040 1016.70 -0.60 300234010307830 2020 21 00 143.8750 143.8720 83.69680 10.93900 1016.40 -0.80 300234010307830 2020 22 00 143.9167 143.9130 83.69540 10.92940 1016.50 -1.00 300234010307830 2020 23 00 143.9583 143.9560 83.69440 10.92220 1016.30 -1.30 300234010307830 2020 00 00 144.0000 143.9970 83.69360 10.91760 1015.40 -2.20 300234010307830 2020 01 00 144.0417 144.0380 83.69260 10.90980 1015.60 -2.60 300234010307830 2020 02 00 144.0833 144.0810 83.69160 10.90420 1016.10 -2.80 300234010307830 2020 03 00 144.1250 144.1220 83.69060 10.89760 1016.60 -2.80 300234010307830 2020 04 00 144.1667 144.1630 83.68980 10.88900 1017.20 -2.60 300234010307830 2020 05 00 144.2083 144.2060 83.68860 10.87880 1017.90 -2.10 300234010307830 2020 06 00 144.2500 144.2470 83.68760 10.86860 1018.30 -1.80 300234010307830 2020 07 00 144.2917 144.2890 83.68620 10.85840 1018.50 -1.60 300234010307830 2020 08 00 144.3333 144.3300 83.68480 10.84840 1018.60 -1.50 300234010307830 2020 09 00 144.3750 144.3720 83.68340 10.83980 1020.40 -0.20 300234010307830 2020 10 00 144.4167 144.4140 83.68180 10.83240 1019.50 -0.30 300234010307830 2020 11 00 144.4583 144.4560 83.68020 10.82620 1020.00 0.30 300234010307830 2020 12 00 144.5000 144.4970 83.67840 10.82120 1020.10 0.90 300234010307830 2020 13 00 144.5417 144.5380 83.67700 10.81700 1017.90 -0.90 300234010307830 2020 14 00 144.5833 144.5800 83.67560 10.81100 1018.60 -0.30 300234010307830 2020 15 00 144.6250 144.6220 83.67500 10.80460 1018.40 0.30 300234010307830 2020 16 00 144.6667 144.6630 83.67460 10.79720 1018.80 0.30 300234010307830 2020 17 00 144.7083 144.7060 83.67420 10.78860 1017.90 0.00 300234010307830 2020 18 00 144.7500 144.7470 83.67380 10.77840 1017.30 -1.00 300234010307830 2020 19 00 144.7917 144.7880 83.67360 10.76680 1017.50 -0.90 300234010307830 2020 20 00 144.8333 144.8300 83.67320 10.75500 1017.40 -1.50 300234010307830 2020 21 00 144.8750 144.8720 83.67280 10.74360 1017.50 -2.00 300234010307830 2020 22 00 144.9167 144.9130 83.67260 10.73260 1017.70 -2.40 300234010307830 2020 23 00 144.9583 144.9560 83.67220 10.72360 1018.20 -2.50 300234010307830 2020 00 00 145.0000 144.9970 83.67180 10.71560 1018.40 -2.70 300234010307830 2020 01 00 145.0417 145.0380 83.67160 10.71040 1018.90 -2.80 300234010307830 2020 02 00 145.0833 145.0810 83.67180 10.70640 1019.30 -2.70 300234010307830 2020 03 00 145.1250 145.1220 83.67200 10.70340 1019.80 -2.80 300234010307830 2020 04 00 145.1667 145.1630 83.67240 10.69680 1020.30 -2.70 300234010307830 2020 05 00 145.2083 145.2060 83.67240 10.68780 1020.70 -2.60 300234010307830 2020 06 00 145.2500 145.2470 83.67220 10.67600 1021.00 -2.50 300234010307830 2020 07 00 145.2917 145.2880 83.67160 10.66380 1021.10 -2.50 300234010307830 2020 08 00 145.3333 145.3310 83.67080 10.64980 1021.20 -2.50 300234010307830 2020 09 00 145.3750 145.3720 83.66960 10.63500 1021.30 -2.70 300234010307830 2020 10 00 145.4167 145.4140 83.66820 10.62100 1021.50 -2.70 300234010307830 2020 11 00 145.4583 145.4550 83.66700 10.60820 1021.40 -2.80 300234010307830 2020 12 00 145.5000 145.4970 83.66600 10.59680 1021.30 -2.90 300234010307830 2020 13 00 145.5417 145.5390 83.66520 10.58580 1021.40 -2.90 300234010307830 2020 14 00 145.5833 145.5810 83.66440 10.57460 1021.00 -3.30 300234010307830 2020 15 00 145.6250 145.6220 83.66400 10.56280 1021.00 -3.10 300234010307830 2020 16 00 145.6667 145.6630 83.66380 10.54960 1020.40 -3.70 300234010307830 2020 17 00 145.7083 145.7060 83.66360 10.53520 1021.40 -3.40 300234010307830 2020 18 00 145.7500 145.7470 83.66340 10.52000 1021.40 -3.30 300234010307830 2020 19 00 145.7917 145.7880 83.66320 10.50340 1020.50 -3.50 300234010307830 2020 20 00 145.8333 145.8310 83.66300 10.48620 1020.30 -3.50 300234010307830 2020 21 00 145.8750 145.8720 83.66300 10.46860 1019.50 -4.20 300234010307830 2020 22 00 145.9167 145.9130 83.66300 10.45160 1019.30 -4.70 300234010307830 2020 23 00 145.9583 145.9560 83.66320 10.43600 1019.00 -4.80 300234010307830 2020 00 00 146.0000 145.9970 83.66360 10.42200 1019.40 -4.90 300234010307830 2020 01 00 146.0417 146.0380 83.66400 10.40920 1019.20 -5.00 300234010307830 2020 02 00 146.0833 146.0810 83.66520 10.39640 1019.20 -5.00 300234010307830 2020 03 00 146.1250 146.1220 83.66640 10.38460 1019.20 -4.90 300234010307830 2020 04 00 146.1667 146.1630 83.66800 10.37320 1020.30 -4.50 300234010307830 2020 05 00 146.2083 146.2060 83.66980 10.36200 1019.90 -4.10 300234010307830 2020 06 00 146.2500 146.2470 83.67160 10.35020 1020.40 -3.50 300234010307830 2020 07 00 146.2917 146.2890 83.67320 10.33680 1020.20 -3.00 300234010307830 2020 08 00 146.3333 146.3300 83.67460 10.32260 1020.00 -2.50 300234010307830 2020 09 00 146.3750 146.3720 83.67600 10.30820 1019.70 -2.00 300234010307830 2020 10 00 146.4167 146.4140 83.67720 10.29640 1019.40 -1.60 300234010307830 2020 11 00 146.4583 146.4550 83.67840 10.28680 1019.10 -1.10 300234010307830 2020 12 00 146.5000 146.4970 83.67980 10.28060 1019.20 -0.40 300234010307830 2020 13 00 146.5417 146.5380 83.68160 10.27760 1018.10 -0.20 300234010307830 2020 14 00 146.5833 146.5810 83.68360 10.27780 1017.60 0.10 300234010307830 2020 15 00 146.6250 146.6220 83.68540 10.28220 1016.40 0.20 300234010307830 2020 16 00 146.6667 146.6630 83.68740 10.28840 1016.40 0.40 300234010307830 2020 17 00 146.7083 146.7060 83.68960 10.29360 1015.80 0.60 300234010307830 2020 18 00 146.7500 146.7470 83.69180 10.29920 1014.30 0.30 300234010307830 2020 19 00 146.7917 146.7880 83.69360 10.30260 1013.90 0.30 300234010307830 2020 20 00 146.8333 146.8300 83.69580 10.30240 1013.30 0.30 300234010307830 2020 21 00 146.8750 146.8720 83.69800 10.30040 1013.10 0.40 300234010307830 2020 22 00 146.9167 146.9130 83.70020 10.29740 1012.80 0.50 300234010307830 2020 23 00 146.9583 146.9550 83.70300 10.29300 1012.40 0.40 300234010307830 2020 00 00 147.0000 146.9970 83.70580 10.29020 1012.20 0.50 300234010307830 2020 01 00 147.0417 147.0380 83.70880 10.28900 1011.80 0.60 300234010307830 2020 02 00 147.0833 147.0810 83.71180 10.29140 1011.50 0.60 300234010307830 2020 03 00 147.1250 147.1220 83.71480 10.29500 1011.10 0.70 300234010307830 2020 04 00 147.1667 147.1630 83.71780 10.29960 1010.50 0.50 300234010307830 2020 05 00 147.2083 147.2060 83.72060 10.30600 1010.80 0.80 300234010307830 2020 06 00 147.2500 147.2470 83.72320 10.31120 1010.80 1.00 300234010307830 2020 07 00 147.2917 147.2880 83.72540 10.31440 1011.10 1.30 300234010307830 2020 08 00 147.3333 147.3310 83.72740 10.31640 1011.60 1.70 300234010307830 2020 09 00 147.3750 147.3720 83.72920 10.31780 1010.80 1.40 300234010307830 2020 10 00 147.4167 147.4140 83.73060 10.31740 1011.80 2.20 300234010307830 2020 11 00 147.4583 147.4550 83.73180 10.31940 1011.80 2.60 300234010307830 2020 12 00 147.5000 147.4970 83.73280 10.32040 1011.30 2.70 300234010307830 2020 14 00 147.5833 147.5810 83.73500 10.31940 1009.40 2.30 300234010307830 2020 15 00 147.6250 147.6220 83.73640 10.31640 1008.30 2.00 300234010307830 2020 16 00 147.6667 147.6640 83.73760 10.31220 1007.60 1.80 300234010307830 2020 17 00 147.7083 147.7060 83.73880 10.30600 1006.20 1.30 300234010307830 2020 18 00 147.7500 147.7470 83.74000 10.29700 1006.00 1.30 300234010307830 2020 19 00 147.7917 147.7890 83.74140 10.28480 1004.90 0.90 300234010307830 2020 20 00 147.8333 147.8300 83.74280 10.27240 1004.50 0.50 300234010307830 2020 21 00 147.8750 147.8720 83.74440 10.25920 1004.40 0.40 300234010307830 2020 22 00 147.9167 147.9130 83.74540 10.24780 1004.40 0.40 300234010307830 2020 23 00 147.9583 147.9560 83.74600 10.24040 1004.80 0.40 300234010307830 2020 00 00 148.0000 147.9970 83.74660 10.23680 1005.40 0.30 300234010307830 2020 01 00 148.0417 148.0380 83.74740 10.23880 1005.90 0.80 300234010307830 2020 02 00 148.0833 148.0810 83.74780 10.24200 1007.50 2.30 300234010307830 2020 03 00 148.1250 148.1220 83.74920 10.24920 1006.30 1.80 300234010307830 2020 04 00 148.1667 148.1640 83.75120 10.24840 1006.40 2.20 300234010307830 2020 05 00 148.2083 148.2060 83.75360 10.23820 1005.20 1.90 300234010307830 2020 06 00 148.2500 148.2470 83.75640 10.22640 1005.00 1.80 300234010307830 2020 07 00 148.2917 148.2890 83.75940 10.21440 1004.20 1.60 300234010307830 2020 08 00 148.3333 148.3300 83.76200 10.20100 1004.30 1.70 300234010307830 2020 09 00 148.3750 148.3720 83.76400 10.18960 1005.00 2.30 300234010307830 2020 10 00 148.4167 148.4130 83.76560 10.17800 1005.40 2.80 300234010307830 2020 11 00 148.4583 148.4560 83.76660 10.16680 1005.30 2.80 300234010307830 2020 12 00 148.5000 148.4970 83.76760 10.15700 1005.60 3.30 300234010307830 2020 13 00 148.5417 148.5390 83.76820 10.14900 1005.60 3.40 300234010307830 2020 14 00 148.5833 148.5800 83.76880 10.14260 1005.00 3.10 300234010307830 2020 15 00 148.6250 148.6220 83.76960 10.13780 1004.80 2.70 300234010307830 2020 16 00 148.6667 148.6640 83.77000 10.13300 1004.70 2.40 300234010307830 2020 17 00 148.7083 148.7050 83.77020 10.12760 1004.70 2.30 300234010307830 2020 18 00 148.7500 148.7470 83.77020 10.12060 1005.00 2.30 300234010307830 2020 19 00 148.7917 148.7880 83.77000 10.11180 1006.90 4.80 300234010307830 2020 20 00 148.8333 148.8310 83.76960 10.10280 1006.00 3.30 300234010307830 2020 21 00 148.8750 148.8720 83.76920 10.09160 1005.70 3.00 300234010307830 2020 22 00 148.9167 148.9140 83.76860 10.08000 1006.40 3.70 300234010307830 2020 23 00 148.9583 148.9560 83.76780 10.06820 1006.30 2.70 300234010307830 2020 00 00 149.0000 148.9970 83.76720 10.05900 1006.30 2.40 300234010307830 2020 01 00 149.0417 149.0390 83.76660 10.05180 1007.20 2.80 300234010307830 2020 02 00 149.0833 149.0800 83.76600 10.04860 1007.10 2.20 300234010307830 2020 03 00 149.1250 149.1220 83.76560 10.04580 1006.70 1.60 300234010307830 2020 04 00 149.1667 149.1640 83.76520 10.04600 1007.20 1.80 300234010307830 2020 05 00 149.2083 149.2060 83.76480 10.04600 1008.10 2.40 300234010307830 2020 06 00 149.2500 149.2470 83.76440 10.04520 1008.80 3.40 300234010307830 2020 07 00 149.2917 149.2880 83.76380 10.04320 1008.80 3.20 300234010307830 2020 08 00 149.3333 149.3300 83.76300 10.03860 1009.30 3.70 300234010307830 2020 09 00 149.3750 149.3720 83.76200 10.03280 1008.80 2.90 300234010307830 2020 10 00 149.4167 149.4130 83.76060 10.02360 1009.00 2.50 300234010307830 2020 11 00 149.4583 149.4560 83.75920 10.01420 1009.50 3.00 300234010307830 2020 12 00 149.5000 149.4970 83.75760 10.00360 1010.90 4.30 300234010307830 2020 13 00 149.5417 149.5390 83.75580 9.99280 1010.90 3.90 300234010307830 2020 14 00 149.5833 149.5800 83.75440 9.98240 1010.50 2.90 300234010307830 2020 15 00 149.6250 149.6220 83.75280 9.97280 1010.40 2.60 300234010307830 2020 16 00 149.6667 149.6630 83.75120 9.96380 1009.90 1.90 300234010307830 2020 17 00 149.7083 149.7050 83.74980 9.95420 1010.30 2.20 300234010307830 2020 18 00 149.7500 149.7470 83.74840 9.94260 1010.40 1.90 300234010307830 2020 19 00 149.7917 149.7880 83.74700 9.92940 1010.00 1.10 300234010307830 2020 20 00 149.8333 149.8300 83.74540 9.91420 1010.00 1.00 300234010307830 2020 21 00 149.8750 149.8720 83.74400 9.89880 1010.60 1.20 300234010307830 2020 22 00 149.9167 149.9130 83.74240 9.88280 1010.40 0.80 300234010307830 2020 23 00 149.9583 149.9560 83.74080 9.86640 1010.70 0.70 300234010307830 2020 00 00 150.0000 149.9970 83.73920 9.85000 1011.20 0.60 300234010307830 2020 01 00 150.0417 150.0390 83.73720 9.83660 1011.40 0.40 300234010307830 2020 02 00 150.0833 150.0810 83.73580 9.82540 1012.20 1.10 300234010307830 2020 03 00 150.1250 150.1220 83.73440 9.81540 1012.40 1.10 300234010307830 2020 04 00 150.1667 150.1640 83.73300 9.80620 1012.40 1.10 300234010307830 2020 05 00 150.2083 150.2050 83.73140 9.79700 1012.80 1.30 300234010307830 2020 06 00 150.2500 150.2470 83.73020 9.78800 1013.00 1.20 300234010307830 2020 07 00 150.2917 150.2880 83.72880 9.77980 1013.60 1.50 300234010307830 2020 08 00 150.3333 150.3300 83.72740 9.77220 1014.60 2.30 300234010307830 2020 09 00 150.3750 150.3720 83.72580 9.76380 1014.80 2.60 300234010307830 2020 10 00 150.4167 150.4140 83.72420 9.75500 1016.00 4.00 300234010307830 2020 11 00 150.4583 150.4550 83.72240 9.74540 1015.50 3.20 300234010307830 2020 12 00 150.5000 150.4970 83.72040 9.73480 1016.30 4.40 300234010307830 2020 13 00 150.5417 150.5380 83.71840 9.72600 1015.80 3.60 300234010307830 2020 14 00 150.5833 150.5810 83.71620 9.71820 1016.00 4.10 300234010307830 2020 15 00 150.6250 150.6220 83.71420 9.70820 1016.20 4.00 300234010307830 2020 16 00 150.6667 150.6640 83.71140 9.70220 1015.00 2.90 300234010307830 2020 17 00 150.7083 150.7050 83.70920 9.69820 1014.90 2.80 300234010307830 2020 18 00 150.7500 150.7470 83.70720 9.69420 1015.10 2.80 300234010307830 2020 19 00 150.7917 150.7880 83.70540 9.68960 1015.10 2.30 300234010307830 2020 20 00 150.8333 150.8300 83.70400 9.68300 1015.10 2.10 300234010307830 2020 21 00 150.8750 150.8720 83.70260 9.67520 1015.60 2.30 300234010307830 2020 22 00 150.9167 150.9140 83.70140 9.66640 1015.60 2.10 300234010307830 2020 23 00 150.9583 150.9560 83.69980 9.65780 1015.80 1.90 300234010307830 2020 00 00 151.0000 150.9970 83.69860 9.65000 1015.90 1.70 300234010307830 2020 01 00 151.0417 151.0390 83.69720 9.64240 1016.30 1.70 300234010307830 2020 02 00 151.0833 151.0800 83.69580 9.63600 1016.20 1.30 300234010307830 2020 03 00 151.1250 151.1220 83.69440 9.63080 1016.70 1.40 300234010307830 2020 04 00 151.1667 151.1640 83.69300 9.62680 1017.20 1.70 300234010307830 2020 05 00 151.2083 151.2050 83.69140 9.62420 1017.60 1.80 300234010307830 2020 06 00 151.2500 151.2470 83.69020 9.62280 1018.20 2.00 300234010307830 2020 07 00 151.2917 151.2890 83.68900 9.62180 1018.70 2.50 300234010307830 2020 08 00 151.3333 151.3300 83.68780 9.62120 1019.60 3.60 300234010307830 2020 09 00 151.3750 151.3720 83.68640 9.62140 1020.10 4.20 300234010307830 2020 10 00 151.4167 151.4130 83.68520 9.62260 1020.10 4.30 300234010307830 2020 11 00 151.4583 151.4550 83.68380 9.62400 1020.40 4.80 300234010307830 2020 12 00 151.5000 151.4970 83.68220 9.62600 1020.90 5.50 300234010307830 2020 13 00 151.5417 151.5380 83.68040 9.62800 1022.10 6.70 300234010307830 2020 14 00 151.5833 151.5800 83.67860 9.63020 1020.90 5.80 300234010307830 2020 15 00 151.6250 151.6220 83.67660 9.63280 1019.50 4.70 300234010307830 2020 16 00 151.6667 151.6630 83.67500 9.63580 1018.90 4.20 300234010307830 2020 17 00 151.7083 151.7050 83.67340 9.64200 1018.50 3.40 300234010307830 2020 18 00 151.7500 151.7470 83.67240 9.64700 1018.30 2.70 300234010307830 2020 19 00 151.7917 151.7880 83.67160 9.65400 1018.30 2.30 300234010307830 2020 20 00 151.8333 151.8300 83.67100 9.66080 1018.40 2.00 300234010307830 2020 21 00 151.8750 151.8720 83.67060 9.67580 1018.80 1.90 300234010307830 2020 22 00 151.9167 151.9130 83.67100 9.68620 1018.70 1.30 300234010307830 2020 23 00 151.9583 151.9560 83.67180 9.69660 1018.90 1.10 300234010307830 2020 00 00 152.0000 151.9970 83.67220 9.70680 1018.80 0.80 300234010307830 2020 01 00 152.0417 152.0390 83.67300 9.71540 1018.70 0.50 300234010307830 2020 02 00 152.0833 152.0800 83.67340 9.72260 1018.70 0.20 300234010307830 2020 03 00 152.1250 152.1220 83.67320 9.72980 1018.70 0.10 300234010307830 2020 04 00 152.1667 152.1640 83.67320 9.73520 1018.90 0.00 300234010307830 2020 05 00 152.2083 152.2050 83.67320 9.73880 1019.20 0.50 300234010307830 2020 06 00 152.2500 152.2470 83.67320 9.74460 1019.40 0.60 300234010307830 2020 07 00 152.2917 152.2880 83.67360 9.75120 1019.80 0.90 300234010307830 2020 08 00 152.3333 152.3300 83.67420 9.75800 1020.20 1.60 300234010307830 2020 09 00 152.3750 152.3720 83.67500 9.76640 1020.40 2.40 300234010307830 2020 10 00 152.4167 152.4140 83.67540 9.77400 1021.60 4.10 300234010307830 2020 11 00 152.4583 152.4560 83.67560 9.77820 1020.20 3.50 300234010307830 2020 12 00 152.5000 152.4970 83.67540 9.77940 1020.10 3.90 300234010307830 2020 13 00 152.5417 152.5390 83.67480 9.77720 1019.00 3.80 300234010307830 2020 14 00 152.5833 152.5800 83.67400 9.77220 1017.80 3.90 300234010307830 2020 15 00 152.6250 152.6220 83.67320 9.76480 1017.10 3.80 300234010307830 2020 16 00 152.6667 152.6640 83.67220 9.75780 1016.00 2.90 300234010307830 2020 17 00 152.7083 152.7050 83.67120 9.74980 1015.30 2.60 300234010307830 2020 18 00 152.7500 152.7470 83.67040 9.74000 1015.00 2.20 300234010307830 2020 19 00 152.7917 152.7880 83.66940 9.73280 1014.40 1.70 300234010307830 2020 20 00 152.8333 152.8310 83.66880 9.72340 1014.20 1.10 300234010307830 2020 21 00 152.8750 152.8720 83.66800 9.71800 1013.90 0.70 300234010307830 2020 22 00 152.9167 152.9140 83.66760 9.71260 1013.80 0.30 300234010307830 2020 23 00 152.9583 152.9560 83.66700 9.70700 1013.70 0.20 300234010307830 2020 00 00 153.0000 152.9970 83.66640 9.69960 1013.60 -0.20 300234010307830 2020 01 00 153.0417 153.0390 83.66580 9.69100 1013.30 -0.60 300234010307830 2020 02 00 153.0833 153.0810 83.66500 9.68300 1013.30 -0.40 300234010307830 2020 03 00 153.1250 153.1220 83.66400 9.67540 1013.40 -0.30 300234010307830 2020 04 00 153.1667 153.1640 83.66280 9.66840 1013.60 -0.50 300234010307830 2020 05 00 153.2083 153.2050 83.66160 9.66260 1013.90 0.20 300234010307830 2020 06 00 153.2500 153.2470 83.66020 9.65880 1014.30 0.60 300234010307830 2020 07 00 153.2917 153.2890 83.65920 9.65500 1014.90 1.50 300234010307830 2020 08 00 153.3333 153.3300 83.65800 9.65320 1013.40 0.40 300234010307830 2020 09 00 153.3750 153.3720 83.65680 9.65140 1013.90 1.00 300234010307830 2020 10 00 153.4167 153.4140 83.65580 9.64920 1014.80 2.00 300234010307830 2020 11 00 153.4583 153.4550 83.65440 9.64680 1014.80 2.00 300234010307830 2020 12 00 153.5000 153.4970 83.65320 9.64280 1014.80 2.70 300234010307830 2020 13 00 153.5417 153.5380 83.65140 9.63720 1014.10 2.40 300234010307830 2020 14 00 153.5833 153.5810 83.64940 9.62700 1013.00 1.70 300234010307830 2020 15 00 153.6250 153.6220 83.64720 9.61380 1013.60 2.50 300234010307830 2020 16 00 153.6667 153.6630 83.64480 9.59820 1013.30 2.20 300234010307830 2020 17 00 153.7083 153.7050 83.64240 9.58220 1013.60 2.80 300234010307830 2020 18 00 153.7500 153.7470 83.64000 9.56640 1014.00 2.90 300234010307830 2020 19 00 153.7917 153.7880 83.63800 9.55340 1012.20 1.90 300234010307830 2020 20 00 153.8333 153.8300 83.63620 9.54340 1011.60 1.30 300234010307830 2020 21 00 153.8750 153.8720 83.63460 9.53680 1011.50 0.90 300234010307830 2020 22 00 153.9167 153.9140 83.63340 9.53060 1012.00 1.50 300234010307830 2020 23 00 153.9583 153.9560 83.63200 9.52480 1011.70 1.00 300234010307830 2020 00 00 154.0000 153.9970 83.63080 9.51960 1011.50 0.40 300234010307830 2020 01 00 154.0417 154.0390 83.62960 9.51120 1011.50 0.10 300234010307830 2020 02 00 154.0833 154.0810 83.62840 9.49960 1011.50 -0.20 300234010307830 2020 03 00 154.1250 154.1220 83.62700 9.48560 1011.70 0.00 300234010307830 2020 04 00 154.1667 154.1640 83.62540 9.47000 1011.50 -0.70 300234010307830 2020 05 00 154.2083 154.2050 83.62340 9.45300 1011.90 -0.10 300234010307830 2020 06 00 154.2500 154.2470 83.62120 9.43540 1011.70 -0.90 300234010307830 2020 07 00 154.2917 154.2880 83.61920 9.42100 1012.00 -0.50 300234010307830 2020 08 00 154.3333 154.3310 83.61680 9.40780 1012.70 0.30 300234010307830 2020 09 00 154.3750 154.3720 83.61440 9.39780 1013.10 1.00 300234010307830 2020 10 00 154.4167 154.4130 83.61220 9.38780 1013.20 1.60 300234010307830 2020 11 00 154.4583 154.4550 83.61000 9.37900 1013.40 2.50 300234010307830 2020 12 00 154.5000 154.4970 83.60740 9.36960 1012.80 1.80 300234010307830 2020 13 00 154.5417 154.5380 83.60480 9.35980 1012.30 1.80 300234010307830 2020 14 00 154.5833 154.5810 83.60200 9.34580 1011.50 1.20 300234010307830 2020 15 00 154.6250 154.6220 83.59920 9.33120 1011.00 0.90 300234010307830 2020 16 00 154.6667 154.6630 83.59640 9.31280 1010.40 0.30 300234010307830 2020 17 00 154.7083 154.7060 83.59320 9.29380 1010.30 -0.20 300234010307830 2020 18 00 154.7500 154.7470 83.59000 9.27500 1010.30 -0.80 300234010307830 2020 19 00 154.7917 154.7890 83.58680 9.25400 1010.00 -1.60 300234010307830 2020 20 00 154.8333 154.8300 83.58380 9.23400 1010.60 -1.20 300234010307830 2020 21 00 154.8750 154.8720 83.58080 9.21580 1010.60 -1.40 300234010307830 2020 22 00 154.9167 154.9140 83.57780 9.19720 1010.90 -1.10 300234010307830 2020 23 00 154.9583 154.9550 83.57480 9.17860 1011.50 -0.60 300234010307830 2020 00 00 155.0000 154.9970 83.57200 9.15940 1011.10 -1.30 300234010307830 2020 01 00 155.0417 155.0390 83.56900 9.13960 1010.90 -2.40 300234010307830 2020 02 00 155.0833 155.0800 83.56600 9.11800 1011.80 -1.90 300234010307830 2020 03 00 155.1250 155.1220 83.56280 9.09640 1012.40 -1.50 300234010307830 2020 04 00 155.1667 155.1640 83.55940 9.06980 1012.90 -1.40 300234010307830 2020 05 00 155.2083 155.2050 83.55580 9.04420 1013.40 -1.00 300234010307830 2020 06 00 155.2500 155.2470 83.55200 9.02000 1014.30 -0.30 300234010307830 2020 07 00 155.2917 155.2880 83.54800 9.00420 1014.80 -0.10 300234010307830 2020 08 00 155.3333 155.3310 83.54360 8.98660 1014.60 -0.50 300234010307830 2020 09 00 155.3750 155.3720 83.53920 8.97360 1015.10 0.00 300234010307830 2020 10 00 155.4167 155.4130 83.53480 8.96540 1015.20 0.20 300234010307830 2020 11 00 155.4583 155.4560 83.53020 8.95940 1015.10 -0.50 300234010307830 2020 12 00 155.5000 155.4970 83.52580 8.95420 1016.10 0.00 300234010307830 2020 13 00 155.5417 155.5380 83.52140 8.94980 1016.30 -0.10 300234010307830 2020 14 00 155.5833 155.5800 83.51680 8.94480 1016.20 0.30 300234010307830 2020 15 00 155.6250 155.6220 83.51220 8.93900 1016.20 0.70 300234010307830 2020 16 00 155.6667 155.6630 83.50740 8.93280 1016.90 1.00 300234010307830 2020 17 00 155.7083 155.7050 83.50240 8.92680 1016.60 0.50 300234010307830 2020 18 00 155.7500 155.7470 83.49720 8.92220 1017.50 0.30 300234010307830 2020 19 00 155.7917 155.7890 83.49240 8.91860 1016.40 -0.20 300234010307830 2020 20 00 155.8333 155.8300 83.48740 8.91780 1016.60 -0.60 300234010307830 2020 21 00 155.8750 155.8720 83.48260 8.92340 1016.60 -1.00 300234010307830 2020 22 00 155.9167 155.9140 83.47840 8.93340 1017.40 -0.50 300234010307830 2020 23 00 155.9583 155.9550 83.47440 8.94620 1017.60 -0.50 300234010307830 2020 00 00 156.0000 155.9970 83.47100 8.96160 1018.10 0.30 300234010307830 2020 01 00 156.0417 156.0390 83.46760 8.97960 1017.90 -0.20 300234010307830 2020 02 00 156.0833 156.0810 83.46460 8.99840 1017.90 -0.20 300234010307830 2020 03 00 156.1250 156.1220 83.46120 9.01620 1018.20 0.20 300234010307830 2020 04 00 156.1667 156.1640 83.45720 9.03460 1018.40 0.60 300234010307830 2020 05 00 156.2083 156.2050 83.45280 9.05080 1018.40 0.60 300234010307830 2020 06 00 156.2500 156.2470 83.44800 9.06640 1018.60 1.00 300234010307830 2020 07 00 156.2917 156.2880 83.44260 9.08060 1018.80 0.90 300234010307830 2020 08 00 156.3333 156.3310 83.43680 9.09580 1019.00 0.80 300234010307830 2020 09 00 156.3750 156.3720 83.43100 9.10960 1019.80 1.00 300234010307830 2020 10 00 156.4167 156.4140 83.42480 9.12460 1019.90 1.60 300234010307830 2020 11 00 156.4583 156.4560 83.41880 9.13980 1019.80 1.60 300234010307830 2020 12 00 156.5000 156.4970 83.41280 9.15520 1019.60 1.40 300234010307830 2020 13 00 156.5417 156.5380 83.40660 9.16900 1019.70 0.90 300234010307830 2020 14 00 156.5833 156.5810 83.40040 9.18220 1020.20 1.10 300234010307830 2020 15 00 156.6250 156.6220 83.39440 9.19560 1020.70 0.90 300234010307830 2020 16 00 156.6667 156.6630 83.38880 9.20840 1020.10 0.30 300234010307830 2020 17 00 156.7083 156.7060 83.38340 9.22060 1020.40 0.30 300234010307830 2020 18 00 156.7500 156.7470 83.37820 9.23440 1021.10 0.30 300234010307830 2020 19 00 156.7917 156.7890 83.37340 9.24800 1021.50 0.40 300234010307830 2020 20 00 156.8333 156.8300 83.36900 9.26400 1022.00 0.60 300234010307830 2020 21 00 156.8750 156.8720 83.36460 9.28040 1021.20 -0.40 300234010307830 2020 22 00 156.9167 156.9130 83.36040 9.29680 1021.50 0.00 300234010307830 2020 23 00 156.9583 156.9560 83.35640 9.31440 1021.80 0.00 300234010307830 2020 00 00 157.0000 156.9970 83.35280 9.33120 1022.10 0.30 300234010307830 2020 01 00 157.0417 157.0380 83.34940 9.34720 1023.00 1.30 300234010307830 2020 02 00 157.0833 157.0810 83.34620 9.36260 1022.90 1.50 300234010307830 2020 03 00 157.1250 157.1220 83.34280 9.37700 1023.20 0.80 300234010307830 2020 04 00 157.1667 157.1640 83.33920 9.39000 1023.30 0.70 300234010307830 2020 05 00 157.2083 157.2060 83.33540 9.40260 1024.40 3.40 300234010307830 2020 06 00 157.2500 157.2470 83.33140 9.41500 1024.00 1.40 300234010307830 2020 07 00 157.2917 157.2880 83.32720 9.42800 1024.20 1.30 300234010307830 2020 08 00 157.3333 157.3310 83.32300 9.44140 1024.30 1.30 300234010307830 2020 09 00 157.3750 157.3720 83.31880 9.45460 1024.60 1.30 300234010307830 2020 10 00 157.4167 157.4130 83.31440 9.47180 1025.10 1.40 300234010307830 2020 11 00 157.4583 157.4560 83.31040 9.49020 1025.80 1.40 300234010307830 2020 12 00 157.5000 157.4970 83.30660 9.51180 1025.80 1.20 300234010307830 2020 13 00 157.5417 157.5380 83.30320 9.53580 1025.50 0.20 300234010307830 2020 14 00 157.5833 157.5800 83.29960 9.56120 1025.20 0.50 300234010307830 2020 15 00 157.6250 157.6220 83.29620 9.58740 1025.20 -0.40 300234010307830 2020 16 00 157.6667 157.6630 83.29280 9.61240 1025.20 -0.40 300234010307830 2020 17 00 157.7083 157.7050 83.28940 9.63660 1025.00 -0.20 300234010307830 2020 18 00 157.7500 157.7470 83.28640 9.65600 1024.60 0.10 300234010307830 2020 19 00 157.7917 157.7890 83.28360 9.67240 1024.60 0.40 300234010307830 2020 20 00 157.8333 157.8300 83.28140 9.68760 1024.30 1.10 300234010307830 2020 21 00 157.8750 157.8720 83.27980 9.70300 1023.00 0.90 300234010307830 2020 22 00 157.9167 157.9130 83.27840 9.71960 1023.20 2.70 300234010307830 2020 23 00 157.9583 157.9560 83.27760 9.73940 1023.20 3.30 300234010307830 2020 00 00 158.0000 157.9970 83.27740 9.76220 1022.00 0.70 300234010307830 2020 01 00 158.0417 158.0390 83.27740 9.78720 1021.90 0.50 300234010307830 2020 02 00 158.0833 158.0810 83.27740 9.81540 1021.20 0.50 300234010307830 2020 03 00 158.1250 158.1220 83.27800 9.84340 1023.10 7.30 300234010307830 2020 04 00 158.1667 158.1640 83.27820 9.87200 1021.30 0.50 300234010307830 2020 05 00 158.2083 158.2050 83.27820 9.90020 1021.20 1.10 300234010307830 2020 06 00 158.2500 158.2470 83.27800 9.92800 1021.40 2.00 300234010307830 2020 07 00 158.2917 158.2880 83.27740 9.95320 1021.10 1.90 300234010307830 2020 08 00 158.3333 158.3300 83.27680 9.97800 1020.90 2.20 300234010307830 2020 09 00 158.3750 158.3720 83.27620 10.00260 1020.50 2.30 300234010307830 2020 10 00 158.4167 158.4130 83.27580 10.02780 1020.40 2.00 300234010307830 2020 11 00 158.4583 158.4560 83.27560 10.05540 1019.50 1.20 300234010307830 2020 12 00 158.5000 158.4970 83.27560 10.08620 1019.70 2.30 300234010307830 2020 13 00 158.5417 158.5380 83.27580 10.11860 1019.10 0.60 300234010307830 2020 14 00 158.5833 158.5810 83.27600 10.15180 1018.70 0.30 300234010307830 2020 15 00 158.6250 158.6220 83.27620 10.18440 1018.40 0.10 300234010307830 2020 16 00 158.6667 158.6640 83.27640 10.21520 1018.00 0.10 300234010307830 2020 17 00 158.7083 158.7060 83.27660 10.24300 1017.50 0.30 300234010307830 2020 18 00 158.7500 158.7470 83.27660 10.26620 1017.10 0.60 300234010307830 2020 19 00 158.7917 158.7890 83.27660 10.28480 1017.00 1.00 300234010307830 2020 20 00 158.8333 158.8300 83.27640 10.30100 1015.80 0.50 300234010307830 2020 21 00 158.8750 158.8720 83.27600 10.31500 1015.90 1.30 300234010307830 2020 22 00 158.9167 158.9140 83.27560 10.32720 1015.90 0.90 300234010307830 2020 23 00 158.9583 158.9550 83.27560 10.33720 1016.10 0.80 300234010307830 2020 00 00 159.0000 158.9970 83.27580 10.34860 1016.10 0.60 300234010307830 2020 01 00 159.0417 159.0380 83.27620 10.36040 1016.20 0.50 300234010307830 2020 02 00 159.0833 159.0810 83.27660 10.37180 1016.40 0.80 300234010307830 2020 03 00 159.1250 159.1220 83.27680 10.38300 1017.10 1.50 300234010307830 2020 04 00 159.1667 159.1640 83.27720 10.39120 1017.20 1.80 300234010307830 2020 05 00 159.2083 159.2050 83.27740 10.39600 1017.00 1.60 300234010307830 2020 06 00 159.2500 159.2470 83.27760 10.39540 1018.30 3.20 300234010307830 2020 07 00 159.2917 159.2880 83.27740 10.39060 1017.50 3.00 300234010307830 2020 08 00 159.3333 159.3300 83.27680 10.38160 1018.00 3.70 300234010307830 2020 09 00 159.3750 159.3720 83.27600 10.37020 1017.30 3.40 300234010307830 2020 10 00 159.4167 159.4140 83.27500 10.35640 1016.70 3.20 300234010307830 2020 11 00 159.4583 159.4550 83.27380 10.34440 1016.00 2.80 300234010307830 2020 12 00 159.5000 159.4970 83.27260 10.33320 1015.20 2.60 300234010307830 2020 13 00 159.5417 159.5380 83.27120 10.32280 1014.30 1.80 300234010307830 2020 14 00 159.5833 159.5810 83.27020 10.31160 1013.90 1.60 300234010307830 2020 15 00 159.6250 159.6220 83.26900 10.30040 1013.40 1.50 300234010307830 2020 16 00 159.6667 159.6630 83.26820 10.28720 1012.70 1.00 300234010307830 2020 17 00 159.7083 159.7050 83.26760 10.26860 1011.80 0.80 300234010307830 2020 18 00 159.7500 159.7470 83.26720 10.24720 1011.00 0.00 300234010307830 2020 19 00 159.7917 159.7880 83.26660 10.22180 1010.60 -0.70 300234010307830 2020 20 00 159.8333 159.8300 83.26600 10.19360 1009.80 -1.20 300234010307830 2020 21 00 159.8750 159.8720 83.26580 10.15760 1009.20 -1.30 300234010307830 2020 22 00 159.9167 159.9140 83.26520 10.12080 1008.50 -1.60 300234010307830 2020 23 00 159.9583 159.9550 83.26460 10.08140 1007.80 -1.90 300234010307830 2020 00 00 160.0000 159.9970 83.26420 10.04360 1007.10 -1.70 300234010307830 2020 01 00 160.0417 160.0390 83.26300 10.01060 1006.30 -2.00 300234010307830 2020 02 00 160.0833 160.0810 83.26200 9.97640 1005.70 -1.90 300234010307830 2020 03 00 160.1250 160.1220 83.26160 9.93720 1004.80 -2.00 300234010307830 2020 04 00 160.1667 160.1640 83.26080 9.90100 1003.90 -1.90 300234010307830 2020 05 00 160.2083 160.2050 83.26060 9.85900 1002.70 -1.90 300234010307830 2020 06 00 160.2500 160.2470 83.26000 9.81260 1002.20 -1.80 300234010307830 2020 07 00 160.2917 160.2880 83.25940 9.76880 1001.80 -1.70 300234010307830 2020 08 00 160.3333 160.3300 83.25900 9.71880 1001.40 -1.60 300234010307830 2020 09 00 160.3750 160.3720 83.25820 9.67140 1001.00 -1.40 300234010307830 2020 10 00 160.4167 160.4140 83.25700 9.62620 1000.30 -1.30 300234010307830 2020 11 00 160.4583 160.4560 83.25580 9.58200 999.80 -1.20 300234010307830 2020 12 00 160.5000 160.4970 83.25480 9.54060 999.40 -1.00 300234010307830 2020 13 00 160.5417 160.5380 83.25380 9.50400 999.00 -0.90 300234010307830 2020 14 00 160.5833 160.5810 83.25360 9.46980 998.60 -0.80 300234010307830 2020 15 00 160.6250 160.6220 83.25340 9.43760 998.50 -0.70 300234010307830 2020 16 00 160.6667 160.6640 83.25340 9.40440 998.30 -0.60 300234010307830 2020 17 00 160.7083 160.7050 83.25340 9.36900 998.00 -0.60 300234010307830 2020 18 00 160.7500 160.7470 83.25300 9.32940 997.90 -0.50 300234010307830 2020 19 00 160.7917 160.7880 83.25240 9.28720 997.90 -0.40 300234010307830 2020 20 00 160.8333 160.8300 83.25160 9.24020 998.10 -0.40 300234010307830 2020 21 00 160.8750 160.8720 83.25100 9.19140 998.40 -0.40 300234010307830 2020 22 00 160.9167 160.9130 83.25040 9.14460 998.70 -0.40 300234010307830 2020 23 00 160.9583 160.9550 83.24980 9.10080 999.10 -0.40 300234010307830 2020 00 00 161.0000 160.9970 83.24920 9.06140 999.70 -0.30 300234010307830 2020 01 00 161.0417 161.0380 83.24840 9.03000 1000.20 -0.30 300234010307830 2020 02 00 161.0833 161.0810 83.24720 9.00360 1000.80 -0.30 300234010307830 2020 03 00 161.1250 161.1220 83.24560 8.98240 1001.20 -0.20 300234010307830 2020 04 00 161.1667 161.1640 83.24420 8.96420 1002.00 -0.20 300234010307830 2020 05 00 161.2083 161.2060 83.24240 8.94740 1002.70 -0.10 300234010307830 2020 06 00 161.2500 161.2470 83.24060 8.93100 1003.30 -0.10 300234010307830 2020 07 00 161.2917 161.2880 83.23820 8.91380 1004.20 -0.10 300234010307830 2020 08 00 161.3333 161.3310 83.23540 8.89400 1005.20 0.00 300234010307830 2020 09 00 161.3750 161.3720 83.23220 8.87320 1006.00 0.20 300234010307830 2020 10 00 161.4167 161.4140 83.22860 8.85200 1006.50 0.20 300234010307830 2020 11 00 161.4583 161.4560 83.22460 8.82900 1007.20 0.30 300234010307830 2020 12 00 161.5000 161.4970 83.22040 8.80700 1007.90 0.40 300234010307830 2020 13 00 161.5417 161.5380 83.21620 8.78640 1008.30 0.40 300234010307830 2020 14 00 161.5833 161.5810 83.21200 8.77020 1008.70 0.40 300234010307830 2020 15 00 161.6250 161.6220 83.20800 8.75440 1009.00 0.10 300234010307830 2020 16 00 161.6667 161.6630 83.20420 8.73900 1009.20 0.00 300234010307830 2020 17 00 161.7083 161.7060 83.20060 8.72220 1010.10 0.20 300234010307830 2020 18 00 161.7500 161.7470 83.19700 8.70480 1010.50 0.20 300234010307830 2020 19 00 161.7917 161.7880 83.19340 8.68520 1011.10 0.00 300234010307830 2020 20 00 161.8333 161.8310 83.18980 8.66300 1011.60 -0.20 300234010307830 2020 21 00 161.8750 161.8720 83.18640 8.63740 1012.30 -0.40 300234010307830 2020 22 00 161.9167 161.9130 83.18340 8.61200 1013.10 -0.30 300234010307830 2020 23 00 161.9583 161.9560 83.18060 8.59020 1014.40 0.10 300234010307830 2020 00 00 162.0000 161.9970 83.17780 8.57160 1015.00 0.20 300234010307830 2020 01 00 162.0417 162.0380 83.17520 8.55760 1015.40 0.10 300234010307830 2020 02 00 162.0833 162.0810 83.17280 8.54800 1015.90 0.10 300234010307830 2020 04 00 162.1667 162.1630 83.16820 8.53440 1016.90 0.10 300234010307830 2020 05 00 162.2083 162.2060 83.16640 8.52900 1017.30 0.00 300234010307830 2020 06 00 162.2500 162.2470 83.16440 8.52460 1018.00 0.00 300234010307830 2020 07 00 162.2917 162.2880 83.16260 8.52160 1018.80 0.30 300234010307830 2020 09 00 162.3750 162.3720 83.15880 8.51680 1019.00 0.40 300234010307830 2020 10 00 162.4167 162.4140 83.15700 8.51500 1019.20 0.50 300234010307830 2020 13 00 162.5417 162.5390 83.15180 8.51600 1019.40 1.40 300234010307830 2020 15 00 162.6250 162.6220 83.14860 8.52600 1018.30 1.20 300234010307830 2020 16 00 162.6667 162.6640 83.14740 8.53420 1018.20 1.20 300234010307830 2020 17 00 162.7083 162.7050 83.14640 8.54420 1017.40 1.30 300234010307830 2020 18 00 162.7500 162.7470 83.14580 8.55540 1015.80 1.00 300234010307830 2020 19 00 162.7917 162.7890 83.14520 8.56780 1015.60 0.90 300234010307830 2020 20 00 162.8333 162.8300 83.14480 8.58000 1017.10 1.20 300234010307830 2020 21 00 162.8750 162.8720 83.14440 8.59300 1016.60 1.30 300234010307830 2020 22 00 162.9167 162.9140 83.14440 8.60780 1014.70 0.90 300234010307830 2020 23 00 162.9583 162.9550 83.14440 8.62480 1014.40 0.60 300234010307830 2020 00 00 163.0000 162.9970 83.14480 8.64420 1014.30 0.40 300234010307830 2020 01 00 163.0417 163.0390 83.14500 8.66620 1014.00 0.30 300234010307830 2020 02 00 163.0833 163.0800 83.14520 8.69100 1013.30 0.10 300234010307830 2020 03 00 163.1250 163.1220 83.14560 8.71780 1013.80 0.20 300234010307830 2020 04 00 163.1667 163.1630 83.14580 8.74620 1013.30 0.10 300234010307830 2020 05 00 163.2083 163.2060 83.14600 8.77740 1012.70 0.00 300234010307830 2020 06 00 163.2500 163.2470 83.14600 8.81000 1013.10 0.30 300234010307830 2020 07 00 163.2917 163.2880 83.14600 8.84300 1013.30 0.50 300234010307830 2020 08 00 163.3333 163.3310 83.14540 8.87720 1012.90 0.60 300234010307830 2020 09 00 163.3750 163.3720 83.14480 8.90940 1012.90 0.90 300234010307830 2020 10 00 163.4167 163.4140 83.14380 8.94020 1012.30 1.00 300234010307830 2020 11 00 163.4583 163.4550 83.14240 8.96800 1011.40 0.90 300234010307830 2020 12 00 163.5000 163.4970 83.14040 8.99900 1011.90 1.20 300234010307830 2020 13 00 163.5417 163.5380 83.13820 9.02980 1011.30 1.30 300234010307830 2020 14 00 163.5833 163.5810 83.13600 9.06080 1010.60 1.30 300234010307830 2020 15 00 163.6250 163.6220 83.13380 9.09200 1009.90 1.30 300234010307830 2020 16 00 163.6667 163.6630 83.13160 9.12260 1008.80 1.30 300234010307830 2020 17 00 163.7083 163.7060 83.12960 9.15160 1007.90 1.20 300234010307830 2020 18 00 163.7500 163.7470 83.12800 9.17980 1007.70 1.20 300234010307830 2020 19 00 163.7917 163.7890 83.12620 9.20820 1006.70 0.90 300234010307830 2020 20 00 163.8333 163.8300 83.12460 9.22900 1006.30 0.80 300234010307830 2020 21 00 163.8750 163.8720 83.12340 9.24200 1006.30 0.60 300234010307830 2020 22 00 163.9167 163.9140 83.12240 9.24780 1006.20 0.50 300234010307830 2020 23 00 163.9583 163.9560 83.12240 9.24580 1006.30 0.70 300234010307830 2020 00 00 164.0000 163.9970 83.12260 9.23980 1006.80 0.70 300234010307830 2020 01 00 164.0417 164.0390 83.12220 9.23700 1006.90 0.90 300234010307830 2020 02 00 164.0833 164.0800 83.12180 9.23420 1006.90 0.70 300234010307830 2020 03 00 164.1250 164.1220 83.12120 9.23360 1006.70 0.70 300234010307830 2020 04 00 164.1667 164.1630 83.12080 9.23340 1007.00 0.90 300234010307830 2020 05 00 164.2083 164.2060 83.12000 9.23580 1007.20 1.40 300234010307830 2020 06 00 164.2500 164.2470 83.11880 9.23820 1006.50 0.90 300234010307830 2020 07 00 164.2917 164.2880 83.11740 9.24080 1007.40 1.40 300234010307830 2020 08 00 164.3333 164.3310 83.11580 9.24280 1006.30 1.40 300234010307830 2020 09 00 164.3750 164.3720 83.11420 9.24180 1006.20 1.40 300234010307830 2020 10 00 164.4167 164.4140 83.11220 9.23840 1004.20 0.80 300234010307830 2020 11 00 164.4583 164.4550 83.11020 9.23140 1004.30 0.70 300234010307830 2020 12 00 164.5000 164.4970 83.10760 9.22780 1004.10 0.60 300234010307830 2020 13 00 164.5417 164.5380 83.10480 9.22240 1003.50 0.20 300234010307830 2020 14 00 164.5833 164.5810 83.10200 9.21220 1002.70 0.10 300234010307830 2020 15 00 164.6250 164.6220 83.09860 9.19960 1002.60 0.00 300234010307830 2020 16 00 164.6667 164.6630 83.09540 9.18700 1002.30 -0.10 300234010307830 2020 17 00 164.7083 164.7060 83.09180 9.17460 1001.80 -0.30 300234010307830 2020 18 00 164.7500 164.7470 83.08840 9.16100 1001.80 -0.50 300234010307830 2020 19 00 164.7917 164.7880 83.08460 9.14520 1002.20 -0.50 300234010307830 2020 20 00 164.8333 164.8310 83.08080 9.12580 1002.20 -0.60 300234010307830 2020 21 00 164.8750 164.8720 83.07640 9.10480 1002.60 -1.00 300234010307830 2020 22 00 164.9167 164.9140 83.07180 9.07860 1003.40 -1.30 300234010307830 2020 23 00 164.9583 164.9560 83.06700 9.04920 1004.10 -1.50 300234010307830 2020 00 00 165.0000 164.9970 83.06240 9.02300 1004.80 -1.70 300234010307830 2020 01 00 165.0417 165.0390 83.05760 9.00020 1005.30 -2.10 300234010307830 2020 02 00 165.0833 165.0810 83.05220 8.98280 1006.00 -2.50 300234010307830 2020 03 00 165.1250 165.1220 83.04640 8.97260 1007.20 -2.30 300234010307830 2020 04 00 165.1667 165.1640 83.04060 8.97120 1007.80 -1.70 300234010307830 2020 05 00 165.2083 165.2060 83.03400 8.98020 1007.50 -1.40 300234010307830 2020 06 00 165.2500 165.2470 83.02800 8.99460 1007.90 -1.00 300234010307830 2020 07 00 165.2917 165.2880 83.02240 9.01300 1008.30 -0.90 300234010307830 2020 08 00 165.3333 165.3310 83.01680 9.03540 1008.80 -0.70 300234010307830 2020 09 00 165.3750 165.3720 83.01120 9.06000 1009.50 -0.50 300234010307830 2020 10 00 165.4167 165.4130 83.00540 9.08940 1009.60 -0.30 300234010307830 2020 11 00 165.4583 165.4560 82.99880 9.12400 1009.30 -0.20 300234010307830 2020 12 00 165.5000 165.4970 82.99140 9.16140 1009.30 -0.20 300234010307830 2020 13 00 165.5417 165.5380 82.98340 9.20200 1009.30 -0.10 300234010307830 2020 14 00 165.5833 165.5810 82.97500 9.24440 1009.10 0.00 300234010307830 2020 15 00 165.6250 165.6220 82.96740 9.28460 1008.90 0.10 300234010307830 2020 16 00 165.6667 165.6640 82.96040 9.32820 1008.60 0.10 300234010307830 2020 17 00 165.7083 165.7050 82.95360 9.37340 1007.90 0.00 300234010307830 2020 18 00 165.7500 165.7470 82.94660 9.41920 1007.40 0.00 300234010307830 2020 19 00 165.7917 165.7890 82.94040 9.46400 1007.00 -0.10 300234010307830 2020 20 00 165.8333 165.8300 82.93520 9.50080 1007.00 -0.10 300234010307830 2020 21 00 165.8750 165.8720 82.93100 9.53360 1006.70 -0.10 300234010307830 2020 22 00 165.9167 165.9130 82.92740 9.56460 1006.40 -0.10 300234010307830 2020 23 00 165.9583 165.9560 82.92400 9.59000 1005.90 -0.20 300234010307830 2020 00 00 166.0000 165.9970 82.92060 9.60600 1006.30 -0.10 300234010307830 2020 01 00 166.0417 166.0390 82.91840 9.60760 1006.00 0.00 300234010307830 2020 02 00 166.0833 166.0810 82.91580 9.60720 1005.70 0.10 300234010307830 2020 03 00 166.1250 166.1220 82.91300 9.60520 1005.70 0.30 300234010307830 2020 04 00 166.1667 166.1640 82.90940 9.60240 1005.00 0.10 300234010307830 2020 05 00 166.2083 166.2050 82.90580 9.60160 1004.70 -0.50 300234010307830 2020 06 00 166.2500 166.2470 82.90180 9.60180 1004.60 -1.00 300234010307830 2020 07 00 166.2917 166.2880 82.89800 9.60440 1004.70 -1.00 300234010307830 2020 08 00 166.3333 166.3300 82.89420 9.60820 1005.00 -0.60 300234010307830 2020 09 00 166.3750 166.3720 82.88960 9.61260 1004.80 -0.40 300234010307830 2020 10 00 166.4167 166.4140 82.88480 9.61720 1004.90 -0.20 300234010307830 2020 11 00 166.4583 166.4560 82.87940 9.62320 1004.50 -0.20 300234010307830 2020 12 00 166.5000 166.4970 82.87360 9.62660 1004.40 -0.60 300234010307830 2020 13 00 166.5417 166.5390 82.86780 9.63020 1004.30 -0.40 300234010307830 2020 14 00 166.5833 166.5800 82.86220 9.63740 1004.20 -0.50 300234010307830 2020 15 00 166.6250 166.6220 82.85680 9.64720 1003.70 -0.70 300234010307830 2020 16 00 166.6667 166.6630 82.85060 9.65440 1003.30 -0.70 300234010307830 2020 17 00 166.7083 166.7060 82.84540 9.66200 1002.70 -0.60 300234010307830 2020 18 00 166.7500 166.7470 82.84100 9.66920 1002.40 -0.70 300234010307830 2020 19 00 166.7917 166.7880 82.83760 9.67500 1002.10 -0.40 300234010307830 2020 20 00 166.8333 166.8310 82.83440 9.67780 1002.20 -0.80 300234010307830 2020 21 00 166.8750 166.8720 82.83200 9.68240 1002.30 -0.60 300234010307830 2020 22 00 166.9167 166.9140 82.82920 9.68720 1002.10 -1.00 300234010307830 2020 23 00 166.9583 166.9560 82.82700 9.69100 1002.20 -0.80 300234010307830 2020 00 00 167.0000 166.9970 82.82440 9.69540 1001.70 -0.60 300234010307830 2020 01 00 167.0417 167.0390 82.82160 9.70560 1001.60 -0.70 300234010307830 2020 02 00 167.0833 167.0810 82.81840 9.71720 1001.80 -0.40 300234010307830 2020 03 00 167.1250 167.1220 82.81500 9.72820 1002.20 -0.50 300234010307830 2020 04 00 167.1667 167.1640 82.81080 9.73800 1002.20 -0.90 300234010307830 2020 05 00 167.2083 167.2050 82.80580 9.74960 1002.20 -0.90 300234010307830 2020 06 00 167.2500 167.2470 82.80080 9.75980 1002.50 -0.50 300234010307830 2020 07 00 167.2917 167.2880 82.79580 9.76760 1002.50 -0.40 300234010307830 2020 08 00 167.3333 167.3300 82.78980 9.77540 1002.80 -0.30 300234010307830 2020 09 00 167.3750 167.3720 82.78360 9.78620 1002.80 -0.30 300234010307830 2020 10 00 167.4167 167.4140 82.77700 9.79900 1003.00 -0.40 300234010307830 2020 11 00 167.4583 167.4550 82.76920 9.81600 1003.60 -0.20 300234010307830 2020 12 00 167.5000 167.4970 82.76020 9.83780 1003.70 0.00 300234010307830 2020 13 00 167.5417 167.5390 82.74980 9.85700 1004.00 -0.10 300234010307830 2020 14 00 167.5833 167.5800 82.73840 9.87100 1004.50 -0.20 300234010307830 2020 15 00 167.6250 167.6220 82.72660 9.88420 1005.40 0.00 300234010307830 2020 16 00 167.6667 167.6630 82.71540 9.89200 1006.00 0.10 300234010307830 2020 17 00 167.7083 167.7060 82.70540 9.89440 1006.30 0.10 300234010307830 2020 18 00 167.7500 167.7470 82.69720 9.89380 1006.80 0.10 300234010307830 2020 19 00 167.7917 167.7880 82.69000 9.89840 1007.60 0.20 300234010307830 2020 20 00 167.8333 167.8310 82.68380 9.90600 1007.50 0.10 300234010307830 2020 21 00 167.8750 167.8720 82.67860 9.92180 1007.30 -0.10 300234010307830 2020 22 00 167.9167 167.9140 82.67480 9.93540 1007.60 -0.20 300234010307830 2020 23 00 167.9583 167.9560 82.67120 9.94380 1007.70 -0.30 300234010307830 2020 00 00 168.0000 167.9970 82.66660 9.95140 1007.70 -0.70 300234010307830 2020 01 00 168.0417 168.0390 82.66100 9.95380 1008.10 -0.90 300234010307830 2020 02 00 168.0833 168.0810 82.65580 9.95220 1008.30 -1.00 300234010307830 2020 03 00 168.1250 168.1220 82.65080 9.95060 1008.70 -0.90 300234010307830 2020 04 00 168.1667 168.1640 82.64580 9.95060 1008.80 -0.90 300234010307830 2020 05 00 168.2083 168.2050 82.64100 9.95380 1009.60 -0.70 300234010307830 2020 06 00 168.2500 168.2470 82.63620 9.96040 1010.00 -0.60 300234010307830 2020 07 00 168.2917 168.2880 82.63180 9.97000 1010.60 -0.30 300234010307830 2020 08 00 168.3333 168.3300 82.62740 9.98340 1011.50 0.00 300234010307830 2020 09 00 168.3750 168.3720 82.62300 10.00160 1012.10 0.20 300234010307830 2020 10 00 168.4167 168.4130 82.61820 10.02380 1012.60 0.40 300234010307830 2020 11 00 168.4583 168.4560 82.61240 10.05000 1013.40 0.50 300234010307830 2020 12 00 168.5000 168.4970 82.60620 10.07720 1013.40 0.50 300234010307830 2020 13 00 168.5417 168.5390 82.59860 10.10180 1013.90 0.60 300234010307830 2020 14 00 168.5833 168.5800 82.58960 10.12260 1014.20 0.80 300234010307830 2020 15 00 168.6250 168.6220 82.58020 10.13760 1014.30 0.80 300234010307830 2020 16 00 168.6667 168.6640 82.57140 10.14640 1014.30 0.80 300234010307830 2020 17 00 168.7083 168.7050 82.56400 10.14180 1014.40 0.70 300234010307830 2020 18 00 168.7500 168.7470 82.55720 10.13440 1014.50 0.70 300234010307830 2020 19 00 168.7917 168.7880 82.55100 10.13120 1014.30 0.50 300234010307830 2020 20 00 168.8333 168.8310 82.54620 10.11300 1014.20 0.40 300234010307830 2020 21 00 168.8750 168.8720 82.54460 10.09880 1014.60 0.40 300234010307830 2020 23 00 168.9583 168.9560 82.55000 10.10560 1014.40 0.30 300234010307830 2020 00 00 169.0000 168.9970 82.55300 10.11280 1014.40 0.20 300234010307830 2020 01 00 169.0417 169.0390 82.55540 10.12840 1014.20 0.20 300234010307830 2020 02 00 169.0833 169.0810 82.55640 10.14820 1014.40 0.20 300234010307830 2020 03 00 169.1250 169.1220 82.55620 10.16860 1014.30 0.30 300234010307830 2020 04 00 169.1667 169.1640 82.55520 10.19180 1013.80 0.30 300234010307830 2020 05 00 169.2083 169.2050 82.55300 10.21500 1013.50 0.30 300234010307830 2020 06 00 169.2500 169.2470 82.55060 10.23940 1013.40 0.50 300234010307830 2020 07 00 169.2917 169.2880 82.54760 10.26520 1013.70 0.70 300234010307830 2020 08 00 169.3333 169.3300 82.54440 10.29220 1013.70 0.90 300234010307830 2020 09 00 169.3750 169.3720 82.54100 10.32400 1013.10 1.00 300234010307830 2020 10 00 169.4167 169.4140 82.53660 10.35880 1012.70 0.90 300234010307830 2020 11 00 169.4583 169.4550 82.53180 10.39500 1012.80 1.10 300234010307830 2020 12 00 169.5000 169.4970 82.52640 10.43140 1012.30 1.20 300234010307830 2020 13 00 169.5417 169.5390 82.52020 10.46580 1011.60 1.10 300234010307830 2020 14 00 169.5833 169.5800 82.51300 10.49740 1011.30 1.10 300234010307830 2020 15 00 169.6250 169.6220 82.50460 10.52360 1010.90 1.10 300234010307830 2020 16 00 169.6667 169.6640 82.49560 10.54100 1010.20 1.00 300234010307830 2020 17 00 169.7083 169.7050 82.48620 10.54740 1009.30 0.70 300234010307830 2020 19 00 169.7917 169.7880 82.46940 10.49280 1008.80 0.60 300234010307830 2020 20 00 169.8333 169.8310 82.46440 10.44260 1008.50 0.50 300234010307830 2020 21 00 169.8750 169.8720 82.46380 10.40780 1008.20 0.40 300234010307830 2020 22 00 169.9167 169.9130 82.46620 10.38840 1007.90 0.40 300234010307830 2020 23 00 169.9583 169.9560 82.46920 10.38040 1007.80 0.40 300234010307830 2020 00 00 170.0000 169.9970 82.47180 10.38360 1007.80 0.40 300234010307830 2020 01 00 170.0417 170.0390 82.47320 10.39300 1007.70 0.40 300234010307830 2020 02 00 170.0833 170.0810 82.47300 10.40600 1008.40 0.80 300234010307830 2020 03 00 170.1250 170.1220 82.47100 10.41640 1007.80 0.80 300234010307830 2020 04 00 170.1667 170.1640 82.46840 10.42640 1007.40 0.80 300234010307830 2020 05 00 170.2083 170.2050 82.46540 10.43500 1007.60 1.00 300234010307830 2020 06 00 170.2500 170.2470 82.46180 10.44160 1008.50 1.50 300234010307830 2020 07 00 170.2917 170.2880 82.45800 10.44700 1008.20 1.50 300234010307830 2020 08 00 170.3333 170.3300 82.45400 10.45120 1008.30 1.80 300234010307830 2020 09 00 170.3750 170.3720 82.45000 10.45660 1008.10 1.90 300234010307830 2020 10 00 170.4167 170.4140 82.44580 10.46240 1008.10 1.80 300234010307830 2020 11 00 170.4583 170.4550 82.44180 10.47000 1008.10 1.60 300234010307830 2020 12 00 170.5000 170.4970 82.43740 10.47840 1008.40 1.60 300234010307830 2020 13 00 170.5417 170.5390 82.43240 10.48980 1008.20 1.20 300234010307830 2020 14 00 170.5833 170.5810 82.42600 10.49500 1008.90 1.40 300234010307830 2020 15 00 170.6250 170.6220 82.41900 10.49020 1009.40 1.20 300234010307830 2020 16 00 170.6667 170.6640 82.41160 10.47420 1009.10 1.90 300234010307830 2020 17 00 170.7083 170.7050 82.40400 10.44780 1009.00 1.80 300234010307830 2020 18 00 170.7500 170.7470 82.39680 10.41020 1009.30 1.90 300234010307830 2020 19 00 170.7917 170.7880 82.39200 10.36600 1009.30 1.80 300234010307830 2020 20 00 170.8333 170.8310 82.39180 10.33280 1009.80 2.10 300234010307830 2020 21 00 170.8750 170.8720 82.39300 10.31380 1009.60 1.90 300234010307830 2020 22 00 170.9167 170.9140 82.39480 10.30380 1008.20 1.30 300234010307830 2020 23 00 170.9583 170.9550 82.39640 10.30660 1008.60 1.00 300234010307830 2020 00 00 171.0000 170.9970 82.39780 10.32020 1010.30 1.50 300234010307830 2020 01 00 171.0417 171.0390 82.39940 10.33980 1010.10 1.30 300234010307830 2020 02 00 171.0833 171.0800 82.40060 10.36160 1010.00 1.10 300234010307830 2020 03 00 171.1250 171.1220 82.40140 10.38500 1010.00 1.00 300234010307830 2020 04 00 171.1667 171.1640 82.40160 10.41140 1010.00 1.00 300234010307830 2020 05 00 171.2083 171.2050 82.40140 10.43780 1010.30 1.20 300234010307830 2020 06 00 171.2500 171.2470 82.40080 10.46540 1010.90 1.60 300234010307830 2020 07 00 171.2917 171.2880 82.39960 10.49240 1011.10 1.80 300234010307830 2020 08 00 171.3333 171.3300 82.39800 10.51880 1011.80 2.20 300234010307830 2020 09 00 171.3750 171.3720 82.39640 10.54600 1012.40 3.10 300234010307830 2020 10 00 171.4167 171.4140 82.39480 10.57300 1011.40 2.70 300234010307830 2020 11 00 171.4583 171.4560 82.39300 10.60140 1011.10 2.70 300234010307830 2020 12 00 171.5000 171.4970 82.39160 10.63220 1010.30 2.30 300234010307830 2020 13 00 171.5417 171.5390 82.39040 10.66680 1009.90 2.00 300234010307830 2020 14 00 171.5833 171.5800 82.38840 10.69940 1010.60 2.20 300234010307830 2020 15 00 171.6250 171.6220 82.38580 10.72160 1009.80 2.00 300234010307830 2020 16 00 171.6667 171.6640 82.38320 10.73300 1009.40 2.00 300234010307830 2020 17 00 171.7083 171.7050 82.38180 10.73860 1008.30 1.80 300234010307830 2020 18 00 171.7500 171.7470 82.38140 10.73140 1008.00 1.60 300234010307830 2020 19 00 171.7917 171.7880 82.38180 10.72680 1008.50 1.80 300234010307830 2020 20 00 171.8333 171.8310 82.38280 10.72740 1007.80 1.70 300234010307830 2020 23 00 171.9583 171.9550 82.38940 10.78220 1007.70 1.60 300234010307830 2020 00 00 172.0000 171.9970 82.39220 10.81220 1007.20 1.10 300234010307830 2020 02 00 172.0833 172.0800 82.39720 10.88080 1007.80 1.70 300234010307830 2020 05 00 172.2083 172.2050 82.40100 10.97760 1008.40 1.70 300234010307830 2020 07 00 172.2917 172.2880 82.40060 11.02940 1009.60 2.50 300234010307830 2020 10 00 172.4167 172.4140 82.39640 11.09300 1010.30 2.80 300234010307830 2020 11 00 172.4583 172.4560 82.39400 11.10980 1010.20 2.70 300234010307830 2020 12 00 172.5000 172.4970 82.39060 11.12060 1010.50 2.80 300234010307830 2020 13 00 172.5417 172.5390 82.38700 11.12260 1010.60 2.60 300234010307830 2020 15 00 172.6250 172.6220 82.37900 11.09880 1010.80 2.50 300234010307830 2020 16 00 172.6667 172.6640 82.37560 11.06700 1011.30 2.10 300234010307830 2020 17 00 172.7083 172.7050 82.37240 11.02840 1011.20 2.10 300234010307830 2020 18 00 172.7500 172.7470 82.37000 10.98780 1011.20 2.20 300234010307830 2020 19 00 172.7917 172.7880 82.36900 10.95200 1011.30 1.70 300234010307830 2020 20 00 172.8333 172.8310 82.36900 10.92480 1011.90 1.20 300234010307830 2020 21 00 172.8750 172.8720 82.37000 10.91080 1013.00 1.90 300234010307830 2020 22 00 172.9167 172.9140 82.37220 10.91020 1013.30 2.00 300234010307830 2020 23 00 172.9583 172.9550 82.37480 10.92240 1013.70 2.10 300234010307830 2020 00 00 173.0000 172.9970 82.37740 10.94460 1014.20 2.30 300234010307830 2020 01 00 173.0417 173.0390 82.38040 10.97600 1014.70 2.70 300234010307830 2020 02 00 173.0833 173.0800 82.38300 11.01500 1015.40 3.00 300234010307830 2020 03 00 173.1250 173.1220 82.38480 11.05880 1015.80 3.20 300234010307830 2020 04 00 173.1667 173.1640 82.38600 11.10460 1016.20 3.40 300234010307830 2020 05 00 173.2083 173.2060 82.38580 11.14840 1016.80 3.60 300234010307830 2020 06 00 173.2500 173.2470 82.38400 11.18680 1016.90 3.80 300234010307830 2020 07 00 173.2917 173.2880 82.38100 11.22140 1017.10 3.90 300234010307830 2020 08 00 173.3333 173.3310 82.37680 11.24940 1017.30 3.90 300234010307830 2020 09 00 173.3750 173.3720 82.37120 11.26980 1017.40 4.20 300234010307830 2020 10 00 173.4167 173.4130 82.36460 11.28020 1017.70 3.80 300234010307830 2020 11 00 173.4583 173.4560 82.35740 11.27900 1017.80 3.40 300234010307830 2020 12 00 173.5000 173.4970 82.35000 11.26760 1018.00 3.40 300234010307830 2020 13 00 173.5417 173.5390 82.34260 11.24340 1018.40 3.60 300234010307830 2020 14 00 173.5833 173.5800 82.33580 11.20580 1018.90 3.90 300234010307830 2020 15 00 173.6250 173.6220 82.32980 11.15720 1017.70 3.50 300234010307830 2020 16 00 173.6667 173.6640 82.32480 11.09460 1017.20 3.30 300234010307830 2020 17 00 173.7083 173.7050 82.32160 11.02480 1015.60 3.10 300234010307830 2020 18 00 173.7500 173.7470 82.32020 10.96400 1017.30 3.80 300234010307830 2020 19 00 173.7917 173.7890 82.32120 10.92140 1017.50 4.10 300234010307830 2020 20 00 173.8333 173.8300 82.32300 10.89440 1017.00 3.80 300234010307830 2020 21 00 173.8750 173.8720 82.32580 10.87840 1016.20 3.40 300234010307830 2020 22 00 173.9167 173.9140 82.32920 10.87940 1015.90 3.00 300234010307830 2020 23 00 173.9583 173.9550 82.33240 10.89220 1015.90 2.90 300234010307830 2020 00 00 174.0000 173.9970 82.33600 10.91740 1016.30 3.00 300234010307830 2020 01 00 174.0417 174.0380 82.33980 10.95220 1016.50 2.90 300234010307830 2020 02 00 174.0833 174.0810 82.34400 10.99620 1016.60 2.90 300234010307830 2020 03 00 174.1250 174.1220 82.34800 11.04700 1017.20 3.10 300234010307830 2020 04 00 174.1667 174.1640 82.35140 11.10380 1017.50 3.20 300234010307830 2020 05 00 174.2083 174.2050 82.35380 11.16120 1017.90 3.30 300234010307830 2020 06 00 174.2500 174.2470 82.35440 11.21800 1018.10 3.30 300234010307830 2020 07 00 174.2917 174.2880 82.35340 11.27080 1018.40 3.50 300234010307830 2020 08 00 174.3333 174.3310 82.35060 11.31900 1018.60 3.80 300234010307830 2020 09 00 174.3750 174.3720 82.34620 11.35200 1019.20 4.00 300234010307830 2020 10 00 174.4167 174.4140 82.34060 11.36880 1019.40 3.70 300234010307830 2020 11 00 174.4583 174.4560 82.33400 11.37020 1019.20 3.40 300234010307830 2020 12 00 174.5000 174.4970 82.32760 11.35900 1019.30 3.00 300234010307830 2020 13 00 174.5417 174.5390 82.32140 11.32900 1019.70 3.10 300234010307830 2020 14 00 174.5833 174.5800 82.31620 11.28800 1019.20 3.10 300234010307830 2020 15 00 174.6250 174.6220 82.31220 11.24060 1018.60 3.00 300234010307830 2020 16 00 174.6667 174.6640 82.30960 11.19320 1018.30 3.00 300234010307830 2020 17 00 174.7083 174.7050 82.30920 11.15340 1018.30 2.80 300234010307830 2020 18 00 174.7500 174.7470 82.31060 11.11640 1017.70 2.50 300234010307830 2020 19 00 174.7917 174.7880 82.31380 11.08460 1017.30 2.40 300234010307830 2020 20 00 174.8333 174.8310 82.31840 11.06280 1017.00 2.30 300234010307830 2020 21 00 174.8750 174.8720 82.32360 11.05380 1016.30 1.90 300234010307830 2020 22 00 174.9167 174.9130 82.32980 11.05520 1016.10 1.40 300234010307830 2020 23 00 174.9583 174.9560 82.33680 11.07040 1016.10 1.00 300234010307830 2020 00 00 175.0000 174.9970 82.34420 11.09900 1016.30 0.70 300234010307830 2020 01 00 175.0417 175.0390 82.35200 11.14440 1017.30 0.80 300234010307830 2020 02 00 175.0833 175.0810 82.35920 11.20340 1017.80 0.80 300234010307830 2020 03 00 175.1250 175.1220 82.36560 11.26940 1018.10 0.80 300234010307830 2020 04 00 175.1667 175.1640 82.37040 11.33940 1018.30 0.90 300234010307830 2020 05 00 175.2083 175.2050 82.37360 11.40780 1018.50 1.00 300234010307830 2020 06 00 175.2500 175.2470 82.37540 11.47460 1019.20 1.50 300234010307830 2020 07 00 175.2917 175.2880 82.37580 11.53620 1020.00 2.10 300234010307830 2020 08 00 175.3333 175.3300 82.37480 11.58960 1020.00 2.10 300234010307830 2020 09 00 175.3750 175.3720 82.37180 11.63340 1020.50 2.50 300234010307830 2020 10 00 175.4167 175.4140 82.36780 11.66340 1020.40 2.60 300234010307830 2020 11 00 175.4583 175.4550 82.36220 11.68160 1020.70 2.60 300234010307830 2020 12 00 175.5000 175.4970 82.35620 11.68120 1020.30 2.60 300234010307830 2020 13 00 175.5417 175.5390 82.35020 11.66400 1020.00 2.50 300234010307830 2020 14 00 175.5833 175.5800 82.34400 11.63720 1020.70 3.00 300234010307830 2020 15 00 175.6250 175.6220 82.33900 11.60200 1019.80 2.50 300234010307830 2020 16 00 175.6667 175.6640 82.33500 11.55700 1019.60 2.40 300234010307830 2020 17 00 175.7083 175.7050 82.33260 11.50420 1019.00 1.90 300234010307830 2020 18 00 175.7500 175.7470 82.33260 11.45320 1019.90 2.40 300234010307830 2020 19 00 175.7917 175.7880 82.33480 11.41260 1019.40 2.20 300234010307830 2020 20 00 175.8333 175.8310 82.33940 11.38120 1018.90 1.70 300234010307830 2020 21 00 175.8750 175.8720 82.34560 11.36480 1018.70 1.40 300234010307830 2020 22 00 175.9167 175.9130 82.35300 11.36200 1018.80 1.20 300234010307830 2020 23 00 175.9583 175.9560 82.36140 11.37040 1018.50 1.10 300234010307830 2020 00 00 176.0000 175.9970 82.37000 11.39540 1018.80 1.20 300234010307830 2020 01 00 176.0417 176.0390 82.37940 11.43880 1018.80 1.30 300234010307830 2020 02 00 176.0833 176.0800 82.38940 11.50020 1018.50 1.10 300234010307830 2020 03 00 176.1250 176.1220 82.39840 11.57680 1018.40 1.20 300234010307830 2020 04 00 176.1667 176.1630 82.40600 11.65920 1018.20 1.30 300234010307830 2020 05 00 176.2083 176.2060 82.41160 11.74480 1017.80 1.30 300234010307830 2020 06 00 176.2500 176.2470 82.41440 11.82400 1018.00 1.60 300234010307830 2020 07 00 176.2917 176.2890 82.41480 11.89600 1018.20 1.80 300234010307830 2020 08 00 176.3333 176.3310 82.41340 11.95780 1018.60 2.30 300234010307830 2020 09 00 176.3750 176.3720 82.41060 12.00480 1018.20 2.20 300234010307830 2020 10 00 176.4167 176.4140 82.40620 12.03840 1018.50 2.80 300234010307830 2020 11 00 176.4583 176.4560 82.40100 12.05500 1017.40 2.30 300234010307830 2020 12 00 176.5000 176.4970 82.39460 12.05540 1016.80 1.80 300234010307830 2020 13 00 176.5417 176.5380 82.38740 12.04860 1016.70 1.80 300234010307830 2020 14 00 176.5833 176.5810 82.37980 12.02980 1016.90 2.00 300234010307830 2020 15 00 176.6250 176.6220 82.37220 11.99680 1016.90 2.10 300234010307830 2020 16 00 176.6667 176.6640 82.36460 11.94840 1016.80 2.30 300234010307830 2020 17 00 176.7083 176.7050 82.35860 11.89340 1015.80 1.70 300234010307830 2020 18 00 176.7500 176.7470 82.35520 11.83280 1015.30 1.50 300234010307830 2020 19 00 176.7917 176.7890 82.35460 11.77560 1015.00 1.30 300234010307830 2020 20 00 176.8333 176.8300 82.35660 11.72620 1014.90 1.30 300234010307830 2020 21 00 176.8750 176.8720 82.36120 11.68700 1014.70 1.10 300234010307830 2020 22 00 176.9167 176.9140 82.36760 11.66040 1014.30 1.00 300234010307830 2020 23 00 176.9583 176.9560 82.37480 11.65220 1014.10 1.00 300234010307830 2020 00 00 177.0000 176.9970 82.38300 11.66800 1013.90 0.80 300234010307830 2020 01 00 177.0417 177.0390 82.39160 11.70420 1013.50 0.70 300234010307830 2020 02 00 177.0833 177.0810 82.40000 11.75720 1013.20 0.60 300234010307830 2020 03 00 177.1250 177.1220 82.40800 11.82500 1013.10 0.60 300234010307830 2020 04 00 177.1667 177.1640 82.41480 11.90020 1013.40 1.20 300234010307830 2020 05 00 177.2083 177.2050 82.41960 11.97700 1013.20 1.30 300234010307830 2020 06 00 177.2500 177.2470 82.42240 12.05440 1013.50 1.80 300234010307830 2020 07 00 177.2917 177.2890 82.42320 12.12380 1013.50 2.20 300234010307830 2020 08 00 177.3333 177.3310 82.42200 12.18580 1013.60 2.80 300234010307830 2020 09 00 177.3750 177.3720 82.41960 12.23700 1013.00 2.50 300234010307830 2020 10 00 177.4167 177.4140 82.41600 12.27820 1013.80 3.70 300234010307830 2020 11 00 177.4583 177.4550 82.41100 12.30700 1012.90 3.20 300234010307830 2020 12 00 177.5000 177.4970 82.40560 12.32320 1012.10 3.00 300234010307830 2020 13 00 177.5417 177.5380 82.39840 12.32880 1012.00 3.20 300234010307830 2020 14 00 177.5833 177.5810 82.39080 12.31980 1011.40 2.80 300234010307830 2020 15 00 177.6250 177.6220 82.38240 12.29500 1011.80 3.60 300234010307830 2020 16 00 177.6667 177.6630 82.37360 12.25660 1011.00 3.00 300234010307830 2020 17 00 177.7083 177.7060 82.36500 12.20920 1010.50 3.00 300234010307830 2020 18 00 177.7500 177.7470 82.35840 12.14720 1010.30 2.90 300234010307830 2020 19 00 177.7917 177.7880 82.35440 12.07700 1009.90 2.50 300234010307830 2020 20 00 177.8333 177.8310 82.35300 11.99060 1009.60 2.00 300234010307830 2020 21 00 177.8750 177.8720 82.35360 11.92120 1009.50 1.80 300234010307830 2020 22 00 177.9167 177.9140 82.35640 11.87240 1009.60 1.70 300234010307830 2020 23 00 177.9583 177.9550 82.36140 11.84440 1010.00 1.90 300234010307830 2020 00 00 178.0000 177.9970 82.36740 11.83860 1010.00 1.70 300234010307830 2020 01 00 178.0417 178.0390 82.37440 11.85660 1010.00 1.60 300234010307830 2020 02 00 178.0833 178.0810 82.38160 11.89760 1009.90 1.50 300234010307830 2020 03 00 178.1250 178.1220 82.38880 11.95560 1010.10 1.50 300234010307830 2020 04 00 178.1667 178.1630 82.39520 12.02420 1010.20 1.60 300234010307830 2020 05 00 178.2083 178.2060 82.40020 12.10100 1010.40 1.60 300234010307830 2020 06 00 178.2500 178.2470 82.40300 12.17760 1010.30 1.60 300234010307830 2020 07 00 178.2917 178.2890 82.40400 12.25740 1011.10 2.20 300234010307830 2020 08 00 178.3333 178.3300 82.40260 12.32900 1011.20 2.20 300234010307830 2020 09 00 178.3750 178.3720 82.39940 12.39240 1011.40 2.30 300234010307830 2020 10 00 178.4167 178.4140 82.39460 12.44260 1011.80 1.90 300234010307830 2020 11 00 178.4583 178.4550 82.38860 12.47780 1012.90 2.40 300234010307830 2020 12 00 178.5000 178.4970 82.38100 12.49820 1013.40 2.90 300234010307830 2020 13 00 178.5417 178.5390 82.37160 12.50740 1013.10 2.70 300234010307830 2020 14 00 178.5833 178.5800 82.36160 12.50540 1013.00 2.80 300234010307830 2020 15 00 178.6250 178.6220 82.35080 12.49000 1012.30 2.00 300234010307830 2020 16 00 178.6667 178.6640 82.33800 12.45780 1012.40 1.40 300234010307830 2020 17 00 178.7083 178.7050 82.32460 12.40880 1012.80 1.50 300234010307830 2020 18 00 178.7500 178.7470 82.31260 12.34360 1013.10 1.50 300234010307830 2020 19 00 178.7917 178.7890 82.30360 12.26500 1013.30 1.40 300234010307830 2020 20 00 178.8333 178.8310 82.29780 12.17400 1013.50 1.10 300234010307830 2020 21 00 178.8750 178.8720 82.29520 12.06840 1013.80 0.80 300234010307830 2020 22 00 178.9167 178.9150 82.29500 11.95720 1014.10 0.60 300234010307830 2020 23 00 178.9583 178.9560 82.29820 11.87200 1014.60 0.50 300234010307830 2020 00 00 179.0000 178.9970 82.30340 11.82720 1015.20 0.50 300234010307830 2020 01 00 179.0417 179.0390 82.30960 11.81120 1015.80 0.40 300234010307830 2020 02 00 179.0833 179.0810 82.31540 11.81620 1016.70 0.70 300234010307830 2020 03 00 179.1250 179.1220 82.32020 11.84100 1017.10 0.60 300234010307830 2020 04 00 179.1667 179.1640 82.32380 11.88160 1017.60 0.80 300234010307830 2020 05 00 179.2083 179.2050 82.32620 11.93700 1018.10 1.00 300234010307830 2020 06 00 179.2500 179.2470 82.32720 11.99920 1018.50 1.10 300234010307830 2020 07 00 179.2917 179.2880 82.32660 12.05760 1018.90 1.10 300234010307830 2020 08 00 179.3333 179.3300 82.32440 12.10760 1019.90 1.60 300234010307830 2020 09 00 179.3750 179.3720 82.32120 12.13860 1020.20 1.90 300234010307830 2020 10 00 179.4167 179.4140 82.31620 12.16440 1020.40 2.10 300234010307830 2020 11 00 179.4583 179.4550 82.31020 12.18620 1020.70 2.20 300234010307830 2020 12 00 179.5000 179.4970 82.30240 12.20500 1021.40 2.50 300234010307830 2020 13 00 179.5417 179.5390 82.29320 12.21900 1021.60 2.70 300234010307830 2020 14 00 179.5833 179.5800 82.28260 12.22100 1021.20 2.40 300234010307830 2020 15 00 179.6250 179.6220 82.27080 12.20820 1021.40 2.10 300234010307830 2020 16 00 179.6667 179.6640 82.25960 12.17860 1021.40 2.30 300234010307830 2020 17 00 179.7083 179.7050 82.24960 12.13220 1020.70 1.70 300234010307830 2020 18 00 179.7500 179.7470 82.24020 12.07020 1020.40 1.30 300234010307830 2020 19 00 179.7917 179.7890 82.23300 11.99540 1020.70 1.20 300234010307830 2020 20 00 179.8333 179.8310 82.22820 11.91080 1021.30 1.30 300234010307830 2020 21 00 179.8750 179.8720 82.22600 11.82380 1021.50 1.30 300234010307830 2020 22 00 179.9167 179.9140 82.22580 11.73780 1021.20 0.70 300234010307830 2020 23 00 179.9583 179.9550 82.22760 11.66140 1021.50 0.70 300234010307830 2020 00 00 180.0000 179.9970 82.23220 11.59660 1021.50 0.30 300234010307830 2020 01 00 180.0417 180.0390 82.23720 11.56380 1022.30 0.50 300234010307830 2020 02 00 180.0833 180.0800 82.24200 11.56440 1022.60 0.40 300234010307830 2020 03 00 180.1250 180.1220 82.24620 11.58140 1023.40 0.90 300234010307830 2020 04 00 180.1667 180.1640 82.24900 11.60300 1023.80 1.00 300234010307830 2020 05 00 180.2083 180.2050 82.25000 11.62480 1023.90 1.00 300234010307830 2020 06 00 180.2500 180.2470 82.24880 11.64580 1023.60 0.90 300234010307830 2020 07 00 180.2917 180.2890 82.24600 11.66260 1025.20 1.70 300234010307830 2020 08 00 180.3333 180.3300 82.24220 11.67720 1025.20 1.60 300234010307830 2020 09 00 180.3750 180.3720 82.23740 11.69620 1025.20 1.60 300234010307830 2020 10 00 180.4167 180.4140 82.23160 11.70960 1025.80 1.60 300234010307830 2020 11 00 180.4583 180.4560 82.22480 11.71600 1026.00 1.60 300234010307830 2020 12 00 180.5000 180.4970 82.21660 11.71280 1025.90 1.80 300234010307830 2020 13 00 180.5417 180.5390 82.20760 11.69920 1024.50 1.80 300234010307830 2020 14 00 180.5833 180.5800 82.19800 11.68140 1023.60 1.50 300234010307830 2020 15 00 180.6250 180.6220 82.18720 11.65340 1024.50 1.60 300234010307830 2020 16 00 180.6667 180.6640 82.17680 11.61260 1025.00 1.50 300234010307830 2020 17 00 180.7083 180.7050 82.16740 11.56580 1025.70 1.60 300234010307830 2020 18 00 180.7500 180.7470 82.15920 11.51320 1025.50 1.60 300234010307830 2020 19 00 180.7917 180.7890 82.15340 11.45260 1025.00 1.90 300234010307830 2020 20 00 180.8333 180.8310 82.14980 11.39360 1023.30 1.60 300234010307830 2020 21 00 180.8750 180.8720 82.14900 11.33400 1024.50 2.30 300234010307830 2020 22 00 180.9167 180.9130 82.15020 11.27500 1024.40 2.50 300234010307830 2020 23 00 180.9583 180.9560 82.15300 11.22420 1025.00 3.20 300234010307830 2020 00 00 181.0000 180.9970 82.15740 11.17800 1024.80 2.70 300234010307830 2020 01 00 181.0417 181.0390 82.16320 11.14660 1024.50 2.10 300234010307830 2020 02 00 181.0833 181.0800 82.16660 11.14080 1023.50 0.50 300234010307830 2020 03 00 181.1250 181.1220 82.16960 11.15460 1024.50 0.90 300234010307830 2020 04 00 181.1667 181.1630 82.17120 11.17260 1025.10 0.80 300234010307830 2020 05 00 181.2083 181.2060 82.17080 11.18880 1026.50 1.80 300234010307830 2020 06 00 181.2500 181.2470 82.16940 11.20460 1026.80 1.80 300234010307830 2020 07 00 181.2917 181.2890 82.16760 11.21540 1026.70 1.80 300234010307830 2020 08 00 181.3333 181.3300 82.16580 11.22180 1027.00 2.20 300234010307830 2020 09 00 181.3750 181.3720 82.16360 11.22980 1026.40 2.00 300234010307830 2020 10 00 181.4167 181.4140 82.16060 11.23760 1025.90 1.70 300234010307830 2020 11 00 181.4583 181.4550 82.15680 11.24020 1025.70 1.60 300234010307830 2020 12 00 181.5000 181.4970 82.15200 11.23860 1025.80 1.40 300234010307830 2020 13 00 181.5417 181.5380 82.14680 11.23560 1026.50 1.70 300234010307830 2020 14 00 181.5833 181.5810 82.14080 11.22780 1025.60 1.30 300234010307830 2020 15 00 181.6250 181.6220 82.13440 11.21340 1025.40 1.30 300234010307830 2020 16 00 181.6667 181.6640 82.12760 11.19000 1025.00 1.00 300234010307830 2020 17 00 181.7083 181.7050 82.12120 11.16060 1025.20 1.20 300234010307830 2020 18 00 181.7500 181.7470 82.11600 11.12380 1025.30 2.00 300234010307830 2020 19 00 181.7917 181.7890 82.11200 11.08000 1025.30 2.60 300234010307830 2020 20 00 181.8333 181.8310 82.10940 11.03440 1024.30 2.50 300234010307830 2020 21 00 181.8750 181.8720 82.10880 10.99520 1024.30 3.10 300234010307830 2020 22 00 181.9167 181.9140 82.11020 10.96160 1024.20 3.70 300234010307830 2020 23 00 181.9583 181.9560 82.11260 10.93520 1022.50 3.00 300234010307830 2020 00 00 182.0000 181.9970 82.11620 10.91700 1020.90 1.80 300234010307830 2020 01 00 182.0417 182.0390 82.11920 10.90920 1021.70 2.10 300234010307830 2020 02 00 182.0833 182.0800 82.12160 10.91340 1023.20 3.50 300234010307830 2020 03 00 182.1250 182.1220 82.12280 10.92360 1023.00 3.80 300234010307830 2020 04 00 182.1667 182.1640 82.12300 10.93920 1022.90 3.90 300234010307830 2020 05 00 182.2083 182.2050 82.12200 10.95700 1022.50 3.60 300234010307830 2020 06 00 182.2500 182.2470 82.12000 10.97260 1021.60 3.20 300234010307830 2020 07 00 182.2917 182.2890 82.11800 10.98420 1021.70 3.20 300234010307830 2020 08 00 182.3333 182.3300 82.11540 10.99400 1021.40 3.50 300234010307830 2020 09 00 182.3750 182.3720 82.11280 11.00280 1021.00 2.90 300234010307830 2020 10 00 182.4167 182.4140 82.11020 11.01260 1020.40 3.70 300234010307830 2020 11 00 182.4583 182.4550 82.10760 11.02240 1018.40 3.20 300234010307830 2020 12 00 182.5000 182.4970 82.10440 11.02840 1019.60 2.30 300234010307830 2020 13 00 182.5417 182.5380 82.10060 11.03160 1019.10 2.20 300234010307830 2020 14 00 182.5833 182.5800 82.09600 11.02920 1018.30 2.20 300234010307830 2020 15 00 182.6250 182.6220 82.09120 11.01860 1017.30 2.50 300234010307830 2020 16 00 182.6667 182.6630 82.08540 11.00000 1016.90 2.80 300234010307830 2020 17 00 182.7083 182.7050 82.08000 10.97580 1016.00 3.00 300234010307830 2020 18 00 182.7500 182.7470 82.07500 10.94680 1015.20 3.00 300234010307830 2020 19 00 182.7917 182.7880 82.07140 10.91340 1014.50 3.10 300234010307830 2020 20 00 182.8333 182.8310 82.06940 10.87760 1014.00 3.50 300234010307830 2020 21 00 182.8750 182.8720 82.06920 10.84440 1013.40 3.90 300234010307830 2020 22 00 182.9167 182.9140 82.07080 10.82040 1013.50 4.40 300234010307830 2020 23 00 182.9583 182.9560 82.07340 10.80800 1012.60 4.00 300234010307830 2020 00 00 183.0000 182.9970 82.07640 10.80500 1012.60 4.10 300234010307830 2020 01 00 183.0417 183.0380 82.07940 10.81060 1012.90 4.40 300234010307830 2020 02 00 183.0833 183.0810 82.08160 10.82140 1012.70 5.00 300234010307830 2020 03 00 183.1250 183.1220 82.08300 10.83440 1012.30 4.90 300234010307830 2020 04 00 183.1667 183.1630 82.08300 10.85060 1012.80 5.50 300234010307830 2020 05 00 183.2083 183.2050 82.08200 10.86980 1012.70 5.50 300234010307830 2020 06 00 183.2500 183.2470 82.08020 10.88540 1013.50 6.20 300234010307830 2020 07 00 183.2917 183.2880 82.07800 10.89840 1012.50 6.50 300234010307830 2020 08 00 183.3333 183.3300 82.07600 10.90720 1011.50 5.40 300234010307830 2020 09 00 183.3750 183.3720 82.07460 10.90980 1011.80 4.40 300234010307830 2020 10 00 183.4167 183.4130 82.07320 10.91180 1012.20 3.60 300234010307830 2020 11 00 183.4583 183.4550 82.07200 10.91340 1012.00 3.30 300234010307830 2020 12 00 183.5000 183.4970 82.07080 10.91300 1012.40 4.00 300234010307830 2020 13 00 183.5417 183.5380 82.06920 10.91160 1010.80 3.30 300234010307830 2020 14 00 183.5833 183.5800 82.06700 10.90340 1010.90 2.80 300234010307830 2020 15 00 183.6250 183.6220 82.06420 10.88980 1010.30 2.90 300234010307830 2020 16 00 183.6667 183.6630 82.06140 10.87000 1009.90 2.90 300234010307830 2020 17 00 183.7083 183.7060 82.05860 10.84420 1009.20 2.70 300234010307830 2020 18 00 183.7500 183.7470 82.05620 10.81600 1009.20 3.00 300234010307830 2020 19 00 183.7917 183.7880 82.05460 10.78660 1008.90 2.90 300234010307830 2020 20 00 183.8333 183.8310 82.05400 10.75760 1008.70 3.40 300234010307830 2020 21 00 183.8750 183.8720 82.05440 10.73420 1008.20 2.60 300234010307830 2020 22 00 183.9167 183.9140 82.05600 10.71500 1008.00 2.30 300234010307830 2020 23 00 183.9583 183.9560 82.05820 10.70060 1008.00 2.00 300234010307830 2020 00 00 184.0000 183.9970 82.06080 10.68720 1007.60 1.10 300234010307830 2020 01 00 184.0417 184.0390 82.06300 10.67800 1007.80 0.50 300234010307830 2020 02 00 184.0833 184.0810 82.06420 10.67320 1007.40 -0.40 300234010307830 2020 03 00 184.1250 184.1220 82.06400 10.67200 1007.90 -0.30 300234010307830 2020 04 00 184.1667 184.1640 82.06200 10.66800 1008.20 -0.40 300234010307830 2020 05 00 184.2083 184.2050 82.05860 10.66060 1007.80 -0.70 300234010307830 2020 06 00 184.2500 184.2470 82.05420 10.64580 1008.40 -0.60 300234010307830 2020 07 00 184.2917 184.2890 82.04900 10.62700 1008.30 -0.60 300234010307830 2020 08 00 184.3333 184.3300 82.04340 10.60440 1008.80 -0.10 300234010307830 2020 09 00 184.3750 184.3720 82.03780 10.58000 1008.70 0.10 300234010307830 2020 10 00 184.4167 184.4140 82.03240 10.55620 1008.20 0.10 300234010307830 2020 11 00 184.4583 184.4550 82.02700 10.53720 1008.20 0.40 300234010307830 2020 12 00 184.5000 184.4970 82.02100 10.51900 1008.30 0.70 300234010307830 2020 13 00 184.5417 184.5380 82.01520 10.49400 1007.40 0.50 300234010307830 2020 14 00 184.5833 184.5810 82.00920 10.46280 1006.80 0.40 300234010307830 2020 15 00 184.6250 184.6220 82.00380 10.42400 1006.70 0.50 300234010307830 2020 16 00 184.6667 184.6630 81.99840 10.37920 1006.20 0.40 300234010307830 2020 17 00 184.7083 184.7060 81.99300 10.32660 1006.00 0.50 300234010307830 2020 18 00 184.7500 184.7470 81.98860 10.26900 1005.40 0.30 300234010307830 2020 19 00 184.7917 184.7890 81.98540 10.20920 1005.20 0.30 300234010307830 2020 20 00 184.8333 184.8300 81.98440 10.14760 1005.20 0.30 300234010307830 2020 21 00 184.8750 184.8720 81.98580 10.08900 1005.10 0.40 300234010307830 2020 22 00 184.9167 184.9140 81.98820 10.04620 1005.10 0.40 300234010307830 2020 23 00 184.9583 184.9550 81.99160 10.01900 1005.20 0.40 300234010307830 2020 00 00 185.0000 184.9970 81.99460 10.00200 1005.00 0.40 300234010307830 2020 01 00 185.0417 185.0380 81.99680 9.99080 1004.80 0.40 300234010307830 2020 02 00 185.0833 185.0810 81.99820 9.98160 1005.00 0.50 300234010307830 2020 03 00 185.1250 185.1220 81.99840 9.97240 1005.10 0.60 300234010307830 2020 04 00 185.1667 185.1640 81.99740 9.96280 1005.00 0.70 300234010307830 2020 05 00 185.2083 185.2050 81.99460 9.94740 1005.20 0.90 300234010307830 2020 06 00 185.2500 185.2470 81.99140 9.92220 1005.10 1.00 300234010307830 2020 07 00 185.2917 185.2880 81.98780 9.88960 1004.70 1.00 300234010307830 2020 08 00 185.3333 185.3300 81.98360 9.84940 1004.00 0.70 300234010307830 2020 09 00 185.3750 185.3720 81.98000 9.79740 1003.90 0.90 300234010307830 2020 10 00 185.4167 185.4140 81.97760 9.73620 1004.30 1.30 300234010307830 2020 11 00 185.4583 185.4550 81.97660 9.67260 1004.50 1.70 300234010307830 2020 12 00 185.5000 185.4970 81.97700 9.60980 1004.40 1.80 300234010307830 2020 13 00 185.5417 185.5380 81.97820 9.55080 1004.10 1.70 300234010307830 2020 14 00 185.5833 185.5800 81.97960 9.49840 1004.30 1.70 300234010307830 2020 15 00 185.6250 185.6220 81.98060 9.44800 1004.20 1.50 300234010307830 2020 16 00 185.6667 185.6630 81.98180 9.39940 1004.30 1.50 300234010307830 2020 17 00 185.7083 185.7060 81.98340 9.34220 1004.50 1.40 300234010307830 2020 18 00 185.7500 185.7470 81.98500 9.28620 1004.60 1.10 300234010307830 2020 19 00 185.7917 185.7890 81.98700 9.23560 1005.00 1.10 300234010307830 2020 20 00 185.8333 185.8300 81.98980 9.18880 1005.20 1.00 300234010307830 2020 21 00 185.8750 185.8720 81.99320 9.14900 1005.50 0.80 300234010307830 2020 22 00 185.9167 185.9140 81.99740 9.11640 1005.90 0.70 300234010307830 2020 23 00 185.9583 185.9550 82.00160 9.10000 1006.30 0.80 300234010307830 2020 00 00 186.0000 185.9970 82.00560 9.09180 1006.50 0.70 300234010307830 2020 01 00 186.0417 186.0390 82.00960 9.08820 1006.70 0.50 300234010307830 2020 02 00 186.0833 186.0800 82.01240 9.08640 1007.40 0.90 300234010307830 2020 03 00 186.1250 186.1220 82.01460 9.08300 1007.70 1.10 300234010307830 2020 04 00 186.1667 186.1630 82.01580 9.07720 1008.00 1.30 300234010307830 2020 05 00 186.2083 186.2060 82.01640 9.06880 1008.00 1.50 300234010307830 2020 06 00 186.2500 186.2470 82.01620 9.05660 1008.00 1.20 300234010307830 2020 07 00 186.2917 186.2890 82.01540 9.03900 1008.40 1.50 300234010307830 2020 08 00 186.3333 186.3300 82.01460 9.01680 1010.10 2.60 300234010307830 2020 09 00 186.3750 186.3720 82.01380 8.98740 1010.00 2.70 300234010307830 2020 10 00 186.4167 186.4140 82.01300 8.95400 1011.40 2.70 300234010307830 2020 11 00 186.4583 186.4550 82.01260 8.91560 1011.20 3.00 300234010307830 2020 12 00 186.5000 186.4970 82.01380 8.87760 1010.60 3.00 300234010307830 2020 13 00 186.5417 186.5390 82.01480 8.84840 1011.50 3.70 300234010307830 2020 14 00 186.5833 186.5810 82.01600 8.83080 1012.30 3.10 300234010307830 2020 15 00 186.6250 186.6220 82.01700 8.82000 1013.30 3.70 300234010307830 2020 16 00 186.6667 186.6630 82.01740 8.81000 1013.80 3.60 300234010307830 2020 17 00 186.7083 186.7060 82.01720 8.79640 1014.30 3.30 300234010307830 2020 18 00 186.7500 186.7470 82.01700 8.77780 1014.70 2.80 300234010307830 2020 19 00 186.7917 186.7890 82.01700 8.75500 1015.20 2.70 300234010307830 2020 20 00 186.8333 186.8300 82.01760 8.73000 1015.50 2.30 300234010307830 2020 21 00 186.8750 186.8720 82.01980 8.70660 1016.10 2.50 300234010307830 2020 22 00 186.9167 186.9140 82.02260 8.69480 1016.50 2.30 300234010307830 2020 23 00 186.9583 186.9560 82.02580 8.69480 1017.20 4.00 300234010307830 2020 00 00 187.0000 186.9970 82.02880 8.70480 1016.80 1.80 300234010307830 2020 01 00 187.0417 187.0380 82.03180 8.71860 1016.90 1.00 300234010307830 2020 02 00 187.0833 187.0810 82.03420 8.73540 1017.60 1.40 300234010307830 2020 03 00 187.1250 187.1220 82.03600 8.75020 1018.00 1.10 300234010307830 2020 04 00 187.1667 187.1630 82.03640 8.75860 1018.30 1.40 300234010307830 2020 05 00 187.2083 187.2060 82.03520 8.76080 1018.40 1.60 300234010307830 2020 06 00 187.2500 187.2470 82.03280 8.75220 1018.50 1.90 300234010307830 2020 07 00 187.2917 187.2890 82.02960 8.73400 1019.10 2.60 300234010307830 2020 08 00 187.3333 187.3300 82.02560 8.71080 1019.40 3.20 300234010307830 2020 09 00 187.3750 187.3720 82.02080 8.67960 1018.10 2.40 300234010307830 2020 10 00 187.4167 187.4140 82.01540 8.63900 1018.00 2.80 300234010307830 2020 11 00 187.4583 187.4550 82.01020 8.59060 1017.20 2.30 300234010307830 2020 12 00 187.5000 187.4970 82.00540 8.54060 1016.40 1.90 300234010307830 2020 13 00 187.5417 187.5380 82.00100 8.49100 1016.10 1.90 300234010307830 2020 14 00 187.5833 187.5800 81.99680 8.43820 1016.60 2.60 300234010307830 2020 15 00 187.6250 187.6220 81.99340 8.38560 1015.90 2.50 300234010307830 2020 16 00 187.6667 187.6630 81.99060 8.33240 1015.40 2.70 300234010307830 2020 17 00 187.7083 187.7050 81.98880 8.27900 1014.50 2.10 300234010307830 2020 18 00 187.7500 187.7470 81.98780 8.22280 1014.50 2.50 300234010307830 2020 19 00 187.7917 187.7890 81.98780 8.17000 1013.70 1.70 300234010307830 2020 20 00 187.8333 187.8300 81.98860 8.12200 1013.60 1.50 300234010307830 2020 21 00 187.8750 187.8720 81.99040 8.08160 1013.10 1.30 300234010307830 2020 22 00 187.9167 187.9140 81.99260 8.05440 1013.20 1.10 300234010307830 2020 23 00 187.9583 187.9550 81.99540 8.03820 1013.30 0.90 300234010307830 2020 00 00 188.0000 187.9970 81.99940 8.03100 1013.50 1.00 300234010307830 2020 01 00 188.0417 188.0380 82.00320 8.03260 1014.20 1.20 300234010307830 2020 02 00 188.0833 188.0810 82.00640 8.03860 1014.10 1.30 300234010307830 2020 03 00 188.1250 188.1220 82.00900 8.04520 1014.20 1.30 300234010307830 2020 04 00 188.1667 188.1630 82.01040 8.04800 1014.30 1.40 300234010307830 2020 05 00 188.2083 188.2060 82.01060 8.04500 1014.40 1.50 300234010307830 2020 06 00 188.2500 188.2470 82.00920 8.03400 1014.90 2.20 300234010307830 2020 07 00 188.2917 188.2880 82.00660 8.01060 1015.10 2.20 300234010307830 2020 08 00 188.3333 188.3310 82.00300 7.97820 1015.30 2.70 300234010307830 2020 09 00 188.3750 188.3720 81.99900 7.93700 1015.40 2.80 300234010307830 2020 10 00 188.4167 188.4140 81.99460 7.88900 1015.30 2.90 300234010307830 2020 11 00 188.4583 188.4550 81.99020 7.83640 1015.40 3.40 300234010307830 2020 12 00 188.5000 188.4970 81.98640 7.78140 1015.40 3.40 300234010307830 2020 13 00 188.5417 188.5380 81.98340 7.72740 1015.20 3.30 300234010307830 2020 14 00 188.5833 188.5810 81.98020 7.67780 1014.40 3.10 300234010307830 2020 15 00 188.6250 188.6220 81.97780 7.62800 1013.70 2.50 300234010307830 2020 16 00 188.6667 188.6640 81.97540 7.57840 1013.40 2.20 300234010307830 2020 17 00 188.7083 188.7050 81.97360 7.53020 1013.20 1.90 300234010307830 2020 18 00 188.7500 188.7470 81.97240 7.48080 1012.80 1.40 300234010307830 2020 19 00 188.7917 188.7890 81.97120 7.43020 1012.80 1.50 300234010307830 2020 20 00 188.8333 188.8310 81.97080 7.38120 1012.60 1.30 300234010307830 2020 21 00 188.8750 188.8720 81.97100 7.33720 1012.60 1.00 300234010307830 2020 22 00 188.9167 188.9140 81.97200 7.30120 1012.60 0.90 300234010307830 2020 23 00 188.9583 188.9560 81.97420 7.27500 1012.60 1.10 300234010307830 2020 00 00 189.0000 188.9970 81.97680 7.25740 1012.80 1.00 300234010307830 2020 01 00 189.0417 189.0380 81.97960 7.25400 1012.80 1.50 300234010307830 2020 02 00 189.0833 189.0810 81.98220 7.25620 1014.40 6.80 300234010307830 2020 03 00 189.1250 189.1220 81.98460 7.26260 1013.20 2.80 300234010307830 2020 04 00 189.1667 189.1640 81.98620 7.26860 1014.40 5.70 300234010307830 2020 05 00 189.2083 189.2050 81.98580 7.26740 1014.50 5.00 300234010307830 2020 06 00 189.2500 189.2470 81.98420 7.25420 1014.10 4.20 300234010307830 2020 07 00 189.2917 189.2890 81.98080 7.22760 1013.90 4.40 300234010307830 2020 08 00 189.3333 189.3310 81.97640 7.18760 1012.50 3.50 300234010307830 2020 09 00 189.3750 189.3720 81.97140 7.13620 1012.50 3.40 300234010307830 2020 10 00 189.4167 189.4140 81.96620 7.07420 1012.70 3.90 300234010307830 2020 11 00 189.4583 189.4550 81.96120 7.00780 1014.00 4.10 300234010307830 2020 12 00 189.5000 189.4970 81.95620 6.93820 1013.20 3.50 300234010307830 2020 13 00 189.5417 189.5380 81.95160 6.87000 1012.30 3.10 300234010307830 2020 14 00 189.5833 189.5800 81.94780 6.80260 1012.50 3.30 300234010307830 2020 15 00 189.6250 189.6220 81.94460 6.73600 1012.00 3.40 300234010307830 2020 16 00 189.6667 189.6630 81.94180 6.67080 1011.60 3.50 300234010307830 2020 17 00 189.7083 189.7060 81.94000 6.60700 1011.40 3.60 300234010307830 2020 18 00 189.7500 189.7470 81.93840 6.54480 1011.30 4.10 300234010307830 2020 19 00 189.7917 189.7880 81.93680 6.48560 1010.70 5.00 300234010307830 2020 20 00 189.8333 189.8310 81.93560 6.42520 1010.30 6.50 300234010307830 2020 21 00 189.8750 189.8720 81.93500 6.36120 1010.40 8.60 300234010307830 2020 22 00 189.9167 189.9140 81.93520 6.30000 1010.40 9.60 300234010307830 2020 23 00 189.9583 189.9560 81.93600 6.24540 1009.80 5.80 300234010307830 2020 00 00 190.0000 189.9970 81.93800 6.20120 1009.20 2.60 300234010307830 2020 01 00 190.0417 190.0390 81.94020 6.16940 1009.40 2.40 300234010307830 2020 02 00 190.0833 190.0800 81.94280 6.14820 1009.80 2.00 300234010307830 2020 03 00 190.1250 190.1220 81.94460 6.13180 1010.70 3.30 300234010307830 2020 04 00 190.1667 190.1640 81.94620 6.11560 1010.30 2.80 300234010307830 2020 05 00 190.2083 190.2050 81.94660 6.09620 1010.60 3.20 300234010307830 2020 06 00 190.2500 190.2470 81.94580 6.06980 1011.40 3.10 300234010307830 2020 07 00 190.2917 190.2890 81.94380 6.03980 1011.50 2.60 300234010307830 2020 08 00 190.3333 190.3300 81.94100 5.99780 1011.70 2.40 300234010307830 2020 09 00 190.3750 190.3720 81.93800 5.94400 1012.10 2.40 300234010307830 2020 10 00 190.4167 190.4140 81.93440 5.88080 1012.50 2.30 300234010307830 2020 11 00 190.4583 190.4550 81.93080 5.81360 1012.80 3.00 300234010307830 2020 12 00 190.5000 190.4970 81.92740 5.74380 1013.20 3.40 300234010307830 2020 13 00 190.5417 190.5380 81.92440 5.67440 1012.80 2.50 300234010307830 2020 14 00 190.5833 190.5810 81.92260 5.60520 1013.10 2.80 300234010307830 2020 15 00 190.6250 190.6220 81.92080 5.54480 1013.20 2.10 300234010307830 2020 16 00 190.6667 190.6630 81.92000 5.49080 1013.30 2.00 300234010307830 2020 17 00 190.7083 190.7050 81.91900 5.43960 1013.40 1.70 300234010307830 2020 18 00 190.7500 190.7470 81.91780 5.39520 1013.80 1.80 300234010307830 2020 19 00 190.7917 190.7880 81.91640 5.34820 1014.00 1.70 300234010307830 2020 20 00 190.8333 190.8310 81.91560 5.29820 1013.90 1.00 300234010307830 2020 21 00 190.8750 190.8720 81.91440 5.24840 1014.10 0.80 300234010307830 2020 22 00 190.9167 190.9140 81.91400 5.19040 1014.20 0.70 300234010307830 2020 23 00 190.9583 190.9560 81.91420 5.13580 1014.30 0.60 300234010307830 2020 00 00 191.0000 190.9970 81.91520 5.08780 1014.80 0.60 300234010307830 2020 01 00 191.0417 191.0380 81.91620 5.05120 1015.10 0.70 300234010307830 2020 02 00 191.0833 191.0810 81.91780 5.02540 1015.20 0.90 300234010307830 2020 03 00 191.1250 191.1220 81.91840 5.01520 1015.30 0.60 300234010307830 2020 04 00 191.1667 191.1640 81.91880 5.01400 1015.30 0.60 300234010307830 2020 05 00 191.2083 191.2050 81.91920 5.01360 1015.90 1.10 300234010307830 2020 06 00 191.2500 191.2470 81.91920 5.01340 1016.00 1.30 300234010307830 2020 07 00 191.2917 191.2880 81.91820 5.01160 1016.40 1.50 300234010307830 2020 08 00 191.3333 191.3300 81.91680 5.00640 1017.10 2.20 300234010307830 2020 09 00 191.3750 191.3720 81.91400 4.99960 1018.50 4.50 300234010307830 2020 10 00 191.4167 191.4150 81.91080 4.98840 1019.00 5.00 300234010307830 2020 11 00 191.4583 191.4550 81.90780 4.97820 1019.90 5.30 300234010307830 2020 12 00 191.5000 191.4970 81.90480 4.96620 1019.70 5.50 300234010307830 2020 13 00 191.5417 191.5390 81.90140 4.95320 1020.30 6.40 300234010307830 2020 14 00 191.5833 191.5810 81.89820 4.93700 1021.30 7.60 300234010307830 2020 15 00 191.6250 191.6220 81.89480 4.91860 1021.70 8.10 300234010307830 2020 16 00 191.6667 191.6640 81.89180 4.89680 1020.80 6.10 300234010307830 2020 17 00 191.7083 191.7050 81.88980 4.87420 1021.20 7.50 300234010307830 2020 18 00 191.7500 191.7470 81.88860 4.84900 1019.40 9.40 300234010307830 2020 19 00 191.7917 191.7890 81.88800 4.82120 1017.90 6.90 300234010307830 2020 20 00 191.8333 191.8310 81.88800 4.79200 1016.50 4.80 300234010307830 2020 21 00 191.8750 191.8720 81.88820 4.76520 1016.50 4.90 300234010307830 2020 22 00 191.9167 191.9140 81.88840 4.74200 1016.30 3.40 300234010307830 2020 23 00 191.9583 191.9560 81.88900 4.71820 1015.70 2.10 300234010307830 2020 00 00 192.0000 191.9970 81.88960 4.69680 1015.70 1.70 300234010307830 2020 01 00 192.0417 192.0390 81.89020 4.68520 1015.60 1.20 300234010307830 2020 02 00 192.0833 192.0810 81.89120 4.68280 1016.10 1.60 300234010307830 2020 03 00 192.1250 192.1220 81.89240 4.68640 1015.90 0.90 300234010307830 2020 04 00 192.1667 192.1640 81.89400 4.69220 1016.50 2.00 300234010307830 2020 05 00 192.2083 192.2050 81.89520 4.69840 1016.20 1.40 300234010307830 2020 06 00 192.2500 192.2470 81.89600 4.70520 1016.30 1.40 300234010307830 2020 07 00 192.2917 192.2880 81.89600 4.70820 1016.30 1.50 300234010307830 2020 08 00 192.3333 192.3310 81.89540 4.70480 1017.00 2.80 300234010307830 2020 09 00 192.3750 192.3720 81.89360 4.69680 1017.30 3.70 300234010307830 2020 10 00 192.4167 192.4140 81.89120 4.68100 1018.20 4.80 300234010307830 2020 11 00 192.4583 192.4560 81.88820 4.66100 1018.40 5.20 300234010307830 2020 12 00 192.5000 192.4970 81.88500 4.63560 1017.10 4.60 300234010307830 2020 13 00 192.5417 192.5390 81.88180 4.60660 1016.60 4.20 300234010307830 2020 14 00 192.5833 192.5810 81.87900 4.57580 1016.00 4.40 300234010307830 2020 15 00 192.6250 192.6220 81.87700 4.54460 1015.40 4.10 300234010307830 2020 16 00 192.6667 192.6640 81.87500 4.51360 1015.00 3.50 300234010307830 2020 17 00 192.7083 192.7050 81.87360 4.47720 1014.70 3.10 300234010307830 2020 18 00 192.7500 192.7470 81.87260 4.43480 1014.10 2.60 300234010307830 2020 19 00 192.7917 192.7900 81.87220 4.39060 1014.10 2.20 300234010307830 2020 20 00 192.8333 192.8310 81.87200 4.34680 1013.90 2.10 300234010307830 2020 21 00 192.8750 192.8720 81.87180 4.30320 1013.70 1.80 300234010307830 2020 22 00 192.9167 192.9160 81.87200 4.25580 1013.40 1.50 300234010307830 2020 23 00 192.9583 192.9560 81.87220 4.21780 1013.50 2.00 300234010307830 2020 00 00 193.0000 192.9970 81.87200 4.17840 1013.00 1.60 300234010307830 2020 01 00 193.0417 193.0390 81.87120 4.14240 1012.40 1.20 300234010307830 2020 02 00 193.0833 193.0810 81.87000 4.10920 1011.80 0.80 300234010307830 2020 03 00 193.1250 193.1220 81.86840 4.07620 1011.80 0.60 300234010307830 2020 04 00 193.1667 193.1630 81.86680 4.04300 1011.30 0.90 300234010307830 2020 05 00 193.2083 193.2060 81.86600 4.01220 1011.30 1.50 300234010307830 2020 07 00 193.2917 193.2880 81.86360 3.94240 1010.40 1.00 300234010307830 2020 09 00 193.3750 193.3720 81.86080 3.85220 1010.30 2.00 300234010307830 2020 11 00 193.4583 193.4550 81.85720 3.73880 1010.20 2.50 300234010307830 2020 13 00 193.5417 193.5400 81.85640 3.61020 1011.00 3.40 300234010307830 2020 14 00 193.5833 193.5800 81.85700 3.55360 1010.50 2.70 300234010307830 2020 16 00 193.6667 193.6630 81.85880 3.44620 1010.80 2.60 300234010307830 2020 17 00 193.7083 193.7060 81.85980 3.39500 1010.30 1.90 300234010307830 2020 18 00 193.7500 193.7470 81.86140 3.34500 1010.20 1.60 300234010307830 2020 19 00 193.7917 193.7880 81.86280 3.29380 1010.50 1.40 300234010307830 2020 20 00 193.8333 193.8310 81.86420 3.23900 1011.00 1.80 300234010307830 2020 21 00 193.8750 193.8720 81.86580 3.17960 1011.20 1.20 300234010307830 2020 22 00 193.9167 193.9130 81.86840 3.11280 1011.70 0.90 300234010307830 2020 23 00 193.9583 193.9560 81.87160 3.04080 1012.20 0.90 300234010307830 2020 00 00 194.0000 193.9970 81.87480 2.97700 1012.60 0.80 300234010307830 2020 01 00 194.0417 194.0400 81.87820 2.91500 1013.10 0.90 300234010307830 2020 02 00 194.0833 194.0800 81.88100 2.86520 1013.90 1.10 300234010307830 2020 03 00 194.1250 194.1230 81.88340 2.81660 1014.20 1.00 300234010307830 2020 04 00 194.1667 194.1630 81.88540 2.77480 1015.00 1.30 300234010307830 2020 05 00 194.2083 194.2050 81.88780 2.74400 1015.30 1.40 300234010307830 2020 06 00 194.2500 194.2470 81.88940 2.72260 1016.10 1.90 300234010307830 2020 07 00 194.2917 194.2880 81.89040 2.70380 1016.40 1.40 300234010307830 2020 08 00 194.3333 194.3310 81.89020 2.68320 1016.80 1.50 300234010307830 2020 09 00 194.3750 194.3720 81.88960 2.65600 1017.40 1.90 300234010307830 2020 10 00 194.4167 194.4130 81.88840 2.62180 1018.00 2.20 300234010307830 2020 11 00 194.4583 194.4560 81.88700 2.58560 1018.70 2.70 300234010307830 2020 12 00 194.5000 194.4970 81.88600 2.54980 1019.30 3.30 300234010307830 2020 13 00 194.5417 194.5390 81.88540 2.51940 1018.80 2.70 300234010307830 2020 14 00 194.5833 194.5810 81.88500 2.49700 1019.10 3.10 300234010307830 2020 15 00 194.6250 194.6220 81.88460 2.48120 1019.40 2.80 300234010307830 2020 16 00 194.6667 194.6640 81.88400 2.47060 1020.20 3.30 300234010307830 2020 17 00 194.7083 194.7050 81.88340 2.46520 1021.10 4.00 300234010307830 2020 18 00 194.7500 194.7470 81.88260 2.46000 1019.80 3.30 300234010307830 2020 19 00 194.7917 194.7880 81.88200 2.45380 1019.40 2.70 300234010307830 2020 20 00 194.8333 194.8310 81.88100 2.43920 1019.20 2.40 300234010307830 2020 21 00 194.8750 194.8310 81.88100 2.43920 1019.70 2.90 300234010307830 2020 22 00 194.9167 194.8310 81.88100 2.43920 1020.00 2.50 300234010307830 2020 23 00 194.9583 194.9560 81.87940 2.37440 1019.90 1.80 300234010307830 2020 00 00 195.0000 194.9970 81.87960 2.35480 1020.10 1.30 300234010307830 2020 01 00 195.0417 195.0400 81.88000 2.33520 1020.40 1.10 300234010307830 2020 02 00 195.0833 195.0800 81.88020 2.32160 1020.80 1.40 300234010307830 2020 03 00 195.1250 195.1220 81.88100 2.31160 1021.40 1.90 300234010307830 2020 04 00 195.1667 195.1640 81.88140 2.30980 1022.30 3.40 300234010307830 2020 05 00 195.2083 195.2050 81.88140 2.31300 1022.20 3.30 300234010307830 2020 06 00 195.2500 195.2470 81.88100 2.31760 1022.90 4.10 300234010307830 2020 07 00 195.2917 195.2890 81.88020 2.32060 1023.50 4.80 300234010307830 2020 08 00 195.3333 195.3310 81.87860 2.31940 1024.00 5.50 300234010307830 2020 09 00 195.3750 195.3720 81.87700 2.31160 1024.40 5.60 300234010307830 2020 10 00 195.4167 195.4140 81.87540 2.30040 1024.90 5.30 300234010307830 2020 11 00 195.4583 195.4550 81.87400 2.28860 1025.60 5.30 300234010307830 2020 12 00 195.5000 195.4970 81.87240 2.27640 1025.60 6.60 300234010307830 2020 13 00 195.5417 195.5390 81.87100 2.26540 1025.30 5.70 300234010307830 2020 14 00 195.5833 195.5800 81.86960 2.25600 1024.70 5.20 300234010307830 2020 15 00 195.6250 195.6220 81.86840 2.24960 1024.50 5.10 300234010307830 2020 16 00 195.6667 195.6640 81.86700 2.24800 1022.90 6.10 300234010307830 2020 17 00 195.7083 195.7060 81.86540 2.24760 1021.90 6.60 300234010307830 2020 18 00 195.7500 195.7470 81.86360 2.24300 1020.90 5.50 300234010307830 2020 19 00 195.7917 195.7880 81.86200 2.23120 1020.50 4.20 300234010307830 2020 20 00 195.8333 195.8310 81.86080 2.21480 1020.40 3.60 300234010307830 2020 21 00 195.8750 195.8720 81.86000 2.19820 1020.50 3.10 300234010307830 2020 22 00 195.9167 195.9140 81.86000 2.18000 1020.60 2.70 300234010307830 2020 23 00 195.9583 195.9560 81.86020 2.16060 1020.70 2.10 300234010307830 2020 00 00 196.0000 195.9970 81.86060 2.14200 1020.70 1.50 300234010307830 2020 01 00 196.0417 196.0390 81.86120 2.12620 1021.00 1.60 300234010307830 2020 02 00 196.0833 196.0810 81.86140 2.11520 1021.60 2.30 300234010307830 2020 03 00 196.1250 196.1220 81.86160 2.11060 1022.20 2.70 300234010307830 2020 04 00 196.1667 196.1640 81.86100 2.11140 1021.80 2.30 300234010307830 2020 05 00 196.2083 196.2050 81.85980 2.11900 1022.40 3.10 300234010307830 2020 06 00 196.2500 196.2470 81.85800 2.12420 1023.10 4.50 300234010307830 2020 07 00 196.2917 196.2880 81.85560 2.13040 1023.10 5.10 300234010307830 2020 08 00 196.3333 196.3310 81.85280 2.13420 1022.90 4.10 300234010307830 2020 09 00 196.3750 196.3720 81.85000 2.13480 1023.00 3.30 300234010307830 2020 10 00 196.4167 196.4130 81.84700 2.13140 1022.90 3.70 300234010307830 2020 11 00 196.4583 196.4560 81.84400 2.12400 1022.00 4.10 300234010307830 2020 12 00 196.5000 196.4970 81.84060 2.11840 1020.50 3.30 300234010307830 2020 13 00 196.5417 196.5390 81.83740 2.11500 1021.10 3.60 300234010307830 2020 14 00 196.5833 196.5810 81.83400 2.11200 1020.80 3.90 300234010307830 2020 15 00 196.6250 196.6220 81.83080 2.11380 1020.20 3.30 300234010307830 2020 16 00 196.6667 196.6640 81.82680 2.11940 1019.10 2.50 300234010307830 2020 17 00 196.7083 196.7050 81.82200 2.12540 1018.40 2.40 300234010307830 2020 18 00 196.7500 196.7470 81.81700 2.12880 1017.70 1.70 300234010307830 2020 19 00 196.7917 196.7890 81.81260 2.13040 1017.20 1.60 300234010307830 2020 20 00 196.8333 196.8310 81.80840 2.12940 1017.10 1.50 300234010307830 2020 21 00 196.8750 196.8730 81.80500 2.12640 1016.30 0.70 300234010307830 2020 22 00 196.9167 196.9140 81.80260 2.12080 1016.40 0.80 300234010307830 2020 23 00 196.9583 196.9560 81.80080 2.11600 1015.80 0.60 300234010307830 2020 00 00 197.0000 196.9970 81.79920 2.11360 1015.70 0.40 300234010307830 2020 01 00 197.0417 197.0380 81.79740 2.11460 1015.10 0.10 300234010307830 2020 02 00 197.0833 197.0810 81.79540 2.12040 1014.60 -0.30 300234010307830 2020 03 00 197.1250 197.1220 81.79260 2.12660 1014.30 -0.50 300234010307830 2020 04 00 197.1667 197.1630 81.78940 2.13100 1014.70 0.30 300234010307830 2020 05 00 197.2083 197.2050 81.78580 2.13280 1015.20 1.60 300234010307830 2020 06 00 197.2500 197.2470 81.78200 2.13300 1015.20 2.00 300234010307830 2020 07 00 197.2917 197.2880 81.77840 2.12500 1014.90 2.20 300234010307830 2020 08 00 197.3333 197.3310 81.77520 2.11580 1014.60 2.30 300234010307830 2020 09 00 197.3750 197.3720 81.77240 2.10220 1015.30 3.90 300234010307830 2020 10 00 197.4167 197.4140 81.76980 2.08400 1016.00 5.30 300234010307830 2020 11 00 197.4583 197.4550 81.76840 2.06520 1017.20 7.20 300234010307830 2020 12 00 197.5000 197.4970 81.76740 2.04820 1016.50 7.90 300234010307830 2020 13 00 197.5417 197.5380 81.76620 2.03160 1015.60 7.10 300234010307830 2020 14 00 197.5833 197.5810 81.76500 2.01720 1013.70 5.90 300234010307830 2020 15 00 197.6250 197.6220 81.76340 2.00680 1011.60 3.50 300234010307830 2020 16 00 197.6667 197.6630 81.76160 1.99800 1011.30 3.10 300234010307830 2020 17 00 197.7083 197.7050 81.75920 1.99040 1011.10 2.30 300234010307830 2020 18 00 197.7500 197.7470 81.75680 1.98120 1011.00 1.70 300234010307830 2020 19 00 197.7917 197.7890 81.75400 1.97180 1011.40 2.10 300234010307830 2020 20 00 197.8333 197.8310 81.75140 1.95940 1012.40 3.10 300234010307830 2020 21 00 197.8750 197.8720 81.74940 1.94300 1012.60 2.70 300234010307830 2020 22 00 197.9167 197.8720 81.74940 1.94300 1012.30 1.90 300234010307830 2020 23 00 197.9583 197.9570 81.74660 1.90160 1012.20 1.30 300234010307830 2020 00 00 198.0000 197.9970 81.74620 1.88160 1012.30 1.00 300234010307830 2020 01 00 198.0417 198.0390 81.74640 1.86200 1012.70 1.00 300234010307830 2020 02 00 198.0833 198.0800 81.74620 1.84480 1012.90 1.00 300234010307830 2020 03 00 198.1250 198.1220 81.74580 1.82960 1013.00 0.80 300234010307830 2020 04 00 198.1667 198.1630 81.74460 1.81540 1013.20 0.80 300234010307830 2020 05 00 198.2083 198.2050 81.74280 1.79980 1013.30 0.80 300234010307830 2020 06 00 198.2500 198.2470 81.74080 1.78340 1013.70 1.20 300234010307830 2020 07 00 198.2917 198.2880 81.73860 1.76520 1014.00 1.30 300234010307830 2020 08 00 198.3333 198.3310 81.73620 1.74580 1014.30 1.90 300234010307830 2020 09 00 198.3750 198.3720 81.73440 1.72160 1014.40 2.20 300234010307830 2020 10 00 198.4167 198.4140 81.73320 1.69460 1014.30 2.00 300234010307830 2020 11 00 198.4583 198.4550 81.73240 1.66760 1014.00 1.50 300234010307830 2020 12 00 198.5000 198.4970 81.73160 1.64100 1013.90 1.90 300234010307830 2020 13 00 198.5417 198.5380 81.73120 1.61680 1014.20 2.10 300234010307830 2020 14 00 198.5833 198.5810 81.73000 1.59560 1013.40 1.60 300234010307830 2020 15 00 198.6250 198.6220 81.72840 1.57560 1013.30 1.60 300234010307830 2020 16 00 198.6667 198.6640 81.72620 1.55760 1012.90 1.40 300234010307830 2020 17 00 198.7083 198.7050 81.72320 1.54040 1012.70 1.50 300234010307830 2020 18 00 198.7500 198.7470 81.72000 1.52500 1012.30 1.00 300234010307830 2020 19 00 198.7917 198.7880 81.71660 1.50920 1012.30 1.10 300234010307830 2020 20 00 198.8333 198.8310 81.71340 1.49040 1012.20 1.20 300234010307830 2020 21 00 198.8750 198.8720 81.71080 1.47060 1012.00 1.00 300234010307830 2020 22 00 198.9167 198.9140 81.70900 1.45040 1011.60 0.70 300234010307830 2020 23 00 198.9583 198.9560 81.70800 1.43100 1011.70 0.90 300234010307830 2020 00 00 199.0000 198.9970 81.70760 1.41400 1011.80 0.90 300234010307830 2020 01 00 199.0417 199.0390 81.70740 1.39940 1011.60 0.60 300234010307830 2020 02 00 199.0833 199.0810 81.70700 1.38900 1011.60 0.60 300234010307830 2020 03 00 199.1250 199.1220 81.70600 1.38120 1011.80 0.80 300234010307830 2020 04 00 199.1667 199.1640 81.70400 1.37480 1012.20 1.40 300234010307830 2020 05 00 199.2083 199.2050 81.70160 1.36660 1012.30 1.80 300234010307830 2020 06 00 199.2500 199.2470 81.69860 1.35520 1012.60 2.00 300234010307830 2020 07 00 199.2917 199.2880 81.69540 1.33980 1013.00 2.30 300234010307830 2020 08 00 199.3333 199.3310 81.69240 1.32040 1013.30 3.10 300234010307830 2020 09 00 199.3750 199.3720 81.68980 1.29820 1014.40 3.90 300234010307830 2020 10 00 199.4167 199.4140 81.68840 1.27380 1014.40 4.10 300234010307830 2020 11 00 199.4583 199.4550 81.68780 1.25020 1014.10 3.70 300234010307830 2020 12 00 199.5000 199.4970 81.68720 1.22920 1014.50 4.20 300234010307830 2020 13 00 199.5417 199.5380 81.68700 1.21080 1014.20 3.90 300234010307830 2020 14 00 199.5833 199.5810 81.68600 1.19840 1015.50 4.00 300234010307830 2020 15 00 199.6250 199.6220 81.68460 1.18740 1016.60 3.70 300234010307830 2020 16 00 199.6667 199.6640 81.68200 1.17780 1016.90 3.80 300234010307830 2020 17 00 199.7083 199.7050 81.67840 1.16680 1016.20 4.60 300234010307830 2020 18 00 199.7500 199.7470 81.67440 1.15520 1016.20 4.90 300234010307830 2020 19 00 199.7917 199.7880 81.67060 1.13980 1015.00 6.70 300234010307830 2020 20 00 199.8333 199.8310 81.66720 1.12100 1016.10 11.20 300234010307830 2020 21 00 199.8750 199.8720 81.66460 1.10120 1015.50 13.90 300234010307830 2020 22 00 199.9167 199.9140 81.66340 1.08300 1015.60 18.50 300234010307830 2020 23 00 199.9583 199.9560 81.66260 1.06700 1016.90 22.10 300234010307830 2020 00 00 200.0000 199.9970 81.66220 1.05680 1014.30 9.10 300234010307830 2020 01 00 200.0417 200.0390 81.66160 1.05260 1013.10 7.10 300234010307830 2020 02 00 200.0833 200.0800 81.66080 1.05120 1013.00 5.60 300234010307830 2020 03 00 200.1250 200.1220 81.65940 1.04780 1014.20 8.00 300234010307830 2020 04 00 200.1667 200.1630 81.65760 1.04180 1014.10 6.10 300234010307830 2020 05 00 200.2083 200.2050 81.65520 1.03320 1014.40 6.50 300234010307830 2020 06 00 200.2500 200.2470 81.65260 1.01940 1014.70 6.40 300234010307830 2020 07 00 200.2917 200.2880 81.64980 1.00200 1015.00 6.20 300234010307830 2020 08 00 200.3333 200.3310 81.64700 0.98500 1015.50 6.10 300234010307830 2020 09 00 200.3750 200.3720 81.64460 0.96520 1015.80 6.60 300234010307830 2020 10 00 200.4167 200.4140 81.64280 0.94440 1016.90 13.60 300234010307830 2020 11 00 200.4583 200.4550 81.64100 0.92480 1016.40 14.30 300234010307830 2020 12 00 200.5000 200.4970 81.63940 0.90800 1015.40 15.90 300234010307830 2020 13 00 200.5417 200.5390 81.63720 0.89140 1014.90 14.90 300234010307830 2020 14 00 200.5833 200.5810 81.63460 0.87320 1014.30 12.90 300234010307830 2020 15 00 200.6250 200.6220 81.63160 0.85220 1013.90 12.20 300234010307830 2020 16 00 200.6667 200.6640 81.62840 0.83040 1013.90 10.90 300234010307830 2020 17 00 200.7083 200.7050 81.62440 0.80840 1012.80 7.70 300234010307830 2020 18 00 200.7500 200.7470 81.62020 0.78440 1012.30 6.50 300234010307830 2020 19 00 200.7917 200.7890 81.61560 0.75940 1012.00 5.30 300234010307830 2020 20 00 200.8333 200.8310 81.61080 0.73420 1011.40 4.00 300234010307830 2020 21 00 200.8750 200.8720 81.60680 0.71080 1010.30 2.50 300234010307830 2020 22 00 200.9167 200.9140 81.60320 0.68660 1009.00 1.70 300234010307830 2020 23 00 200.9583 200.9550 81.60040 0.66460 1009.00 1.20 300234010307830 2020 00 00 201.0000 200.9970 81.59800 0.64280 1009.60 1.10 300234010307830 2020 01 00 201.0417 201.0390 81.59620 0.62080 1010.30 1.10 300234010307830 2020 02 00 201.0833 201.0810 81.59460 0.59640 1010.50 1.00 300234010307830 2020 03 00 201.1250 201.1220 81.59300 0.57320 1010.80 1.00 300234010307830 2020 04 00 201.1667 201.1630 81.59100 0.55080 1011.30 1.20 300234010307830 2020 05 00 201.2083 201.2060 81.58840 0.53060 1011.70 1.40 300234010307830 2020 06 00 201.2500 201.2470 81.58540 0.50940 1012.40 1.90 300234010307830 2020 07 00 201.2917 201.2880 81.58180 0.48640 1012.60 2.10 300234010307830 2020 08 00 201.3333 201.3300 81.57800 0.46300 1012.60 2.00 300234010307830 2020 09 00 201.3750 201.3720 81.57440 0.43980 1013.00 2.30 300234010307830 2020 10 00 201.4167 201.4130 81.57100 0.41680 1013.30 2.50 300234010307830 2020 11 00 201.4583 201.4560 81.56820 0.39360 1013.40 2.50 300234010307830 2020 12 00 201.5000 201.4970 81.56580 0.37100 1013.80 2.90 300234010307830 2020 13 00 201.5417 201.5380 81.56340 0.34940 1013.90 3.10 300234010307830 2020 14 00 201.5833 201.5810 81.56100 0.32520 1014.50 4.20 300234010307830 2020 15 00 201.6250 201.6220 81.55820 0.30240 1013.80 3.40 300234010307830 2020 16 00 201.6667 201.6630 81.55500 0.27760 1013.40 2.90 300234010307830 2020 17 00 201.7083 201.7060 81.55100 0.25340 1013.30 3.00 300234010307830 2020 18 00 201.7500 201.7470 81.54680 0.22960 1013.30 2.70 300234010307830 2020 19 00 201.7917 201.7880 81.54220 0.20460 1013.00 2.10 300234010307830 2020 20 00 201.8333 201.8310 81.53720 0.18100 1013.10 1.60 300234010307830 2020 21 00 201.8750 201.8720 81.53260 0.15820 1013.40 1.70 300234010307830 2020 22 00 201.9167 201.9140 81.52840 0.13700 1013.30 1.50 300234010307830 2020 23 00 201.9583 201.9550 81.52480 0.11900 1013.20 1.20 300234010307830 2020 00 00 202.0000 201.9970 81.52200 0.10400 1013.30 0.90 300234010307830 2020 01 00 202.0417 202.0380 81.51980 0.09240 1013.70 1.00 300234010307830 2020 02 00 202.0833 202.0810 81.51780 0.08380 1013.80 0.80 300234010307830 2020 03 00 202.1250 202.1220 81.51540 0.07740 1014.00 0.90 300234010307830 2020 04 00 202.1667 202.1640 81.51260 0.07140 1014.40 1.20 300234010307830 2020 05 00 202.2083 202.2050 81.50920 0.06340 1014.80 1.60 300234010307830 2020 06 00 202.2500 202.2470 81.50500 0.05420 1015.30 2.20 300234010307830 2020 07 00 202.2917 202.2890 81.50040 0.04260 1015.80 2.70 300234010307830 2020 08 00 202.3333 202.3300 81.49540 0.02920 1015.70 2.90 300234010307830 2020 09 00 202.3750 202.3720 81.49040 0.01380 1015.50 2.50 300234010307830 2020 10 00 202.4167 202.4130 81.48560 -0.00280 1016.10 3.40 300234010307830 2020 11 00 202.4583 202.4560 81.48180 -0.01760 1015.50 3.20 300234010307830 2020 12 00 202.5000 202.4970 81.47860 -0.03060 1015.80 3.10 300234010307830 2020 13 00 202.5417 202.5380 81.47540 -0.04040 1015.50 2.90 300234010307830 2020 14 00 202.5833 202.5810 81.47260 -0.05000 1015.10 3.00 300234010307830 2020 15 00 202.6250 202.6220 81.46960 -0.06040 1015.20 2.80 300234010307830 2020 16 00 202.6667 202.6640 81.46600 -0.07180 1014.80 2.20 300234010307830 2020 17 00 202.7083 202.7050 81.46180 -0.08220 1014.90 2.70 300234010307830 2020 18 00 202.7500 202.7470 81.45720 -0.09400 1014.50 1.80 300234010307830 2020 19 00 202.7917 202.7900 81.45180 -0.10640 1015.90 5.50 300234010307830 2020 20 00 202.8333 202.8310 81.44620 -0.12000 1014.30 1.30 300234010307830 2020 21 00 202.8750 202.8720 81.44080 -0.13260 1014.30 1.00 300234010307830 2020 22 00 202.9167 202.9140 81.43600 -0.14300 1014.30 0.60 300234010307830 2020 23 00 202.9583 202.9550 81.43180 -0.15100 1014.30 0.70 300234010307830 2020 00 00 203.0000 202.9970 81.42860 -0.15540 1014.40 0.60 300234010307830 2020 01 00 203.0417 203.0390 81.42600 -0.15600 1014.50 0.40 300234010307830 2020 02 00 203.0833 203.0810 81.42380 -0.15360 1014.80 0.80 300234010307830 2020 03 00 203.1250 203.1220 81.42180 -0.14780 1014.60 0.40 300234010307830 2020 04 00 203.1667 203.1630 81.41960 -0.14080 1014.60 1.00 300234010307830 2020 05 00 203.2083 203.2060 81.41680 -0.13340 1015.20 3.80 300234010307830 2020 06 00 203.2500 203.2480 81.41320 -0.12820 1015.00 1.60 300234010307830 2020 07 00 203.2917 203.2890 81.40920 -0.12340 1014.90 1.90 300234010307830 2020 08 00 203.3333 203.3310 81.40480 -0.12100 1015.10 2.00 300234010307830 2020 09 00 203.3750 203.3720 81.40020 -0.11920 1015.30 2.80 300234010307830 2020 10 00 203.4167 203.4140 81.39560 -0.11780 1015.20 2.90 300234010307830 2020 11 00 203.4583 203.4550 81.39140 -0.11440 1014.90 2.30 300234010307830 2020 12 00 203.5000 203.4970 81.38780 -0.10820 1014.80 2.30 300234010307830 2020 13 00 203.5417 203.5390 81.38440 -0.10240 1014.70 2.80 300234010307830 2020 14 00 203.5833 203.5810 81.38140 -0.09740 1014.50 2.60 300234010307830 2020 15 00 203.6250 203.6220 81.37800 -0.09440 1014.50 2.80 300234010307830 2020 16 00 203.6667 203.6640 81.37400 -0.09640 1014.10 2.10 300234010307830 2020 17 00 203.7083 203.7050 81.36980 -0.10100 1013.40 1.80 300234010307830 2020 18 00 203.7500 203.7470 81.36440 -0.10740 1014.10 8.00 300234010307830 2020 19 00 203.7917 203.7890 81.35860 -0.11260 1012.80 1.30 300234010307830 2020 20 00 203.8333 203.8300 81.35280 -0.11640 1012.80 1.10 300234010307830 2020 21 00 203.8750 203.8720 81.34620 -0.11500 1013.00 0.90 300234010307830 2020 22 00 203.9167 203.9130 81.34000 -0.11280 1013.00 1.00 300234010307830 2020 23 00 203.9583 203.9560 81.33400 -0.10880 1013.10 0.90 300234010307830 2020 00 00 204.0000 203.9970 81.32900 -0.10120 1012.80 0.60 300234010307830 2020 01 00 204.0417 204.0390 81.32500 -0.08860 1012.80 0.50 300234010307830 2020 02 00 204.0833 204.0810 81.32180 -0.07280 1012.90 0.40 300234010307830 2020 03 00 204.1250 204.1220 81.31920 -0.05280 1012.90 0.30 300234010307830 2020 04 00 204.1667 204.1630 81.31660 -0.02860 1014.50 0.60 300234010307830 2020 05 00 204.2083 204.2060 81.31320 -0.00600 1014.10 1.30 300234010307830 2020 06 00 204.2500 204.2470 81.30920 0.01440 1015.70 1.10 300234010307830 2020 07 00 204.2917 204.2890 81.30420 0.02820 1016.20 1.50 300234010307830 2020 08 00 204.3333 204.3310 81.29940 0.03480 1015.90 1.70 300234010307830 2020 09 00 204.3750 204.3720 81.29440 0.03560 1016.70 3.90 300234010307830 2020 10 00 204.4167 204.4130 81.29020 0.03340 1015.00 3.80 300234010307830 2020 11 00 204.4583 204.4560 81.28660 0.03060 1015.30 2.60 300234010307830 2020 12 00 204.5000 204.4970 81.28380 0.02840 1015.80 2.70 300234010307830 2020 13 00 204.5417 204.5380 81.28120 0.02720 1016.20 3.30 300234010307830 2020 14 00 204.5833 204.5810 81.27820 0.02580 1015.70 4.60 300234010307830 2020 15 00 204.6250 204.6220 81.27480 0.02640 1015.30 6.80 300234010307830 2020 16 00 204.6667 204.6640 81.26980 0.02840 1015.40 9.30 300234010307830 2020 17 00 204.7083 204.7060 81.26400 0.02460 1015.50 13.60 300234010307830 2020 18 00 204.7500 204.7470 81.25720 0.01320 1015.20 12.20 300234010307830 2020 19 00 204.7917 204.7890 81.24940 -0.00580 1013.90 2.50 300234010307830 2020 20 00 204.8333 204.8310 81.24060 -0.03260 1014.00 1.30 300234010307830 2020 21 00 204.8750 204.8720 81.23200 -0.06540 1014.50 0.90 300234010307830 2020 22 00 204.9167 204.9140 81.22440 -0.09980 1014.90 1.00 300234010307830 2020 23 00 204.9583 204.9560 81.21840 -0.12900 1015.50 1.20 300234010307830 2020 00 00 205.0000 204.9970 81.21380 -0.14760 1016.00 0.80 300234010307830 2020 01 00 205.0417 205.0380 81.21140 -0.15260 1016.40 0.80 300234010307830 2020 02 00 205.0833 205.0810 81.20960 -0.14640 1016.80 0.80 300234010307830 2020 03 00 205.1250 205.1220 81.20760 -0.13020 1017.20 0.70 300234010307830 2020 04 00 205.1667 205.1640 81.20500 -0.10900 1017.40 0.70 300234010307830 2020 05 00 205.2083 205.2050 81.20140 -0.09060 1017.70 0.80 300234010307830 2020 06 00 205.2500 205.2470 81.19620 -0.07840 1018.00 0.90 300234010307830 2020 07 00 205.2917 205.2900 81.19020 -0.07640 1018.70 1.20 300234010307830 2020 08 00 205.3333 205.3310 81.18400 -0.08480 1019.00 1.40 300234010307830 2020 09 00 205.3750 205.3720 81.17760 -0.10340 1019.30 1.80 300234010307830 2020 10 00 205.4167 205.4130 81.17200 -0.12980 1019.50 2.00 300234010307830 2020 11 00 205.4583 205.4550 81.16740 -0.16040 1019.70 2.50 300234010307830 2020 12 00 205.5000 205.4970 81.16460 -0.19060 1019.00 1.60 300234010307830 2020 13 00 205.5417 205.5380 81.16260 -0.21960 1019.30 1.90 300234010307830 2020 14 00 205.5833 205.5810 81.16100 -0.24580 1019.50 2.00 300234010307830 2020 15 00 205.6250 205.6220 81.16020 -0.26400 1019.00 1.80 300234010307830 2020 16 00 205.6667 205.6640 81.15820 -0.27980 1018.80 1.70 300234010307830 2020 17 00 205.7083 205.7050 81.15620 -0.29180 1018.80 1.50 300234010307830 2020 18 00 205.7500 205.7470 81.15300 -0.30200 1019.00 1.50 300234010307830 2020 19 00 205.7917 205.7890 81.14820 -0.31360 1018.70 1.20 300234010307830 2020 20 00 205.8333 205.8300 81.14220 -0.33060 1018.80 1.30 300234010307830 2020 21 00 205.8750 205.8720 81.13480 -0.35300 1018.40 1.00 300234010307830 2020 22 00 205.9167 205.9140 81.12740 -0.37840 1018.60 0.90 300234010307830 2020 23 00 205.9583 205.9550 81.12040 -0.40500 1018.50 0.90 300234010307830 2020 00 00 206.0000 205.9970 81.11500 -0.43060 1018.50 0.70 300234010307830 2020 01 00 206.0417 206.0380 81.11120 -0.44900 1018.40 0.70 300234010307830 2020 02 00 206.0833 206.0810 81.10920 -0.45780 1018.20 0.50 300234010307830 2020 03 00 206.1250 206.1220 81.10800 -0.45440 1018.40 0.70 300234010307830 2020 04 00 206.1667 206.1640 81.10740 -0.43920 1018.10 0.40 300234010307830 2020 05 00 206.2083 206.2050 81.10620 -0.41620 1018.40 0.60 300234010307830 2020 06 00 206.2500 206.2490 81.10340 -0.39060 1018.80 1.00 300234010307830 2020 07 00 206.2917 206.2890 81.09920 -0.37020 1019.00 1.20 300234010307830 2020 08 00 206.3333 206.3310 81.09340 -0.35600 1018.80 1.20 300234010307830 2020 11 00 206.4583 206.4550 81.07260 -0.36920 1019.50 2.10 300234010307830 2020 12 00 206.5000 206.4970 81.06720 -0.38320 1019.90 2.00 300234010307830 2020 13 00 206.5417 206.5380 81.06340 -0.39620 1019.60 1.90 300234010307830 2020 14 00 206.5833 206.5810 81.06060 -0.40540 1019.40 1.90 300234010307830 2020 15 00 206.6250 206.6220 81.05840 -0.41020 1019.40 2.30 300234010307830 2020 16 00 206.6667 206.6640 81.05620 -0.41080 1019.30 2.30 300234010307830 2020 17 00 206.7083 206.7050 81.05340 -0.40920 1018.90 2.00 300234010307830 2020 18 00 206.7500 206.7470 81.04960 -0.40740 1018.90 1.90 300234010307830 2020 19 00 206.7917 206.7890 81.04420 -0.40720 1018.90 1.70 300234010307830 2020 20 00 206.8333 206.8310 81.03780 -0.41120 1018.80 1.50 300234010307830 2020 21 00 206.8750 206.8720 81.03040 -0.41880 1019.10 1.50 300234010307830 2020 22 00 206.9167 206.9140 81.02260 -0.43000 1019.10 1.30 300234010307830 2020 23 00 206.9583 206.9550 81.01520 -0.44060 1019.00 1.30 300234010307830 2020 00 00 207.0000 206.9970 81.00840 -0.44860 1019.10 1.40 300234010307830 2020 01 00 207.0417 207.0390 81.00280 -0.45180 1019.10 1.70 300234010307830 2020 02 00 207.0833 207.0810 80.99840 -0.44840 1019.10 1.20 300234010307830 2020 03 00 207.1250 207.1220 80.99540 -0.43600 1019.40 1.60 300234010307830 2020 04 00 207.1667 207.1630 80.99320 -0.41480 1019.40 1.90 300234010307830 2020 05 00 207.2083 207.2060 80.99100 -0.38600 1019.50 2.00 300234010307830 2020 06 00 207.2500 207.2470 80.98840 -0.35540 1020.00 2.40 300234010307830 2020 07 00 207.2917 207.2890 80.98460 -0.32740 1019.80 2.80 300234010307830 2020 08 00 207.3333 207.3310 80.97960 -0.30580 1020.50 2.80 300234010307830 2020 09 00 207.3750 207.3720 80.97360 -0.29240 1020.70 3.00 300234010307830 2020 10 00 207.4167 207.4140 80.96700 -0.28880 1020.90 3.40 300234010307830 2020 11 00 207.4583 207.4550 80.96060 -0.29160 1021.20 3.80 300234010307830 2020 12 00 207.5000 207.4970 80.95480 -0.29740 1021.20 3.50 300234010307830 2020 13 00 207.5417 207.5390 80.94980 -0.30420 1021.10 3.20 300234010307830 2020 14 00 207.5833 207.5810 80.94560 -0.30940 1020.30 2.70 300234010307830 2020 15 00 207.6250 207.6220 80.94180 -0.31560 1020.10 2.60 300234010307830 2020 16 00 207.6667 207.6630 80.93840 -0.32440 1019.50 2.20 300234010307830 2020 17 00 207.7083 207.7060 80.93520 -0.33260 1020.00 2.10 300234010307830 2020 18 00 207.7500 207.7470 80.93220 -0.34060 1019.50 2.00 300234010307830 2020 19 00 207.7917 207.7890 80.92860 -0.34840 1019.20 2.10 300234010307830 2020 20 00 207.8333 207.8310 80.92380 -0.35780 1018.90 1.50 300234010307830 2020 21 00 207.8750 207.8720 80.91840 -0.37080 1019.10 1.80 300234010307830 2020 22 00 207.9167 207.9140 80.91240 -0.38720 1020.30 4.60 300234010307830 2020 23 00 207.9583 207.9550 80.90640 -0.40500 1019.20 1.10 300234010307830 2020 00 00 208.0000 207.9970 80.90060 -0.42320 1019.40 1.20 300234010307830 2020 01 00 208.0417 208.0380 80.89560 -0.43820 1019.50 1.20 300234010307830 2020 02 00 208.0833 208.0810 80.89160 -0.44740 1019.60 0.60 300234010307830 2020 03 00 208.1250 208.1220 80.88920 -0.44840 1020.00 1.20 300234010307830 2020 04 00 208.1667 208.1630 80.88760 -0.44180 1020.90 2.50 300234010307830 2020 05 00 208.2083 208.2060 80.88680 -0.42820 1020.60 1.40 300234010307830 2020 06 00 208.2500 208.2470 80.88580 -0.40880 1021.30 1.50 300234010307830 2020 07 00 208.2917 208.2890 80.88400 -0.38700 1022.60 3.50 300234010307830 2020 08 00 208.3333 208.3300 80.88120 -0.36780 1023.30 4.50 300234010307830 2020 09 00 208.3750 208.3720 80.87680 -0.35460 1023.40 2.80 300234010307830 2020 10 00 208.4167 208.4130 80.87180 -0.34840 1023.00 2.60 300234010307830 2020 11 00 208.4583 208.4560 80.86620 -0.35260 1023.40 6.60 300234010307830 2020 12 00 208.5000 208.4970 80.86080 -0.36120 1024.10 5.70 300234010307830 2020 13 00 208.5417 208.5380 80.85620 -0.37180 1023.50 4.70 300234010307830 2020 14 00 208.5833 208.5810 80.85240 -0.38160 1024.00 4.80 300234010307830 2020 15 00 208.6250 208.6220 80.84920 -0.38780 1023.50 4.80 300234010307830 2020 16 00 208.6667 208.6630 80.84620 -0.39080 1022.40 4.20 300234010307830 2020 17 00 208.7083 208.7060 80.84340 -0.39160 1021.60 3.30 300234010307830 2020 18 00 208.7500 208.7470 80.84020 -0.39160 1021.60 3.60 300234010307830 2020 19 00 208.7917 208.7880 80.83640 -0.39080 1020.70 3.10 300234010307830 2020 20 00 208.8333 208.8310 80.83200 -0.39060 1019.50 2.10 300234010307830 2020 21 00 208.8750 208.8720 80.82700 -0.39420 1019.70 2.10 300234010307830 2020 22 00 208.9167 208.9140 80.82120 -0.40200 1019.80 2.00 300234010307830 2020 23 00 208.9583 208.9550 80.81520 -0.41180 1020.30 2.50 300234010307830 2020 00 00 209.0000 208.9970 80.80940 -0.42240 1020.00 2.30 300234010307830 2020 01 00 209.0417 209.0380 80.80440 -0.43000 1019.80 1.60 300234010307830 2020 02 00 209.0833 209.0810 80.80000 -0.43540 1019.90 1.40 300234010307830 2020 03 00 209.1250 209.1220 80.79640 -0.43440 1019.70 1.30 300234010307830 2020 04 00 209.1667 209.1630 80.79360 -0.42680 1019.70 1.90 300234010307830 2020 05 00 209.2083 209.2050 80.79160 -0.41300 1020.20 2.70 300234010307830 2020 06 00 209.2500 209.2470 80.79000 -0.39500 1020.30 2.30 300234010307830 2020 07 00 209.2917 209.2880 80.78800 -0.37200 1020.40 3.10 300234010307830 2020 08 00 209.3333 209.3310 80.78540 -0.34800 1021.10 5.40 300234010307830 2020 09 00 209.3750 209.3720 80.78180 -0.32820 1021.40 5.50 300234010307830 2020 10 00 209.4167 209.4140 80.77720 -0.31580 1021.60 6.00 300234010307830 2020 11 00 209.4583 209.4560 80.77220 -0.30940 1022.60 14.30 300234010307830 2020 12 00 209.5000 209.4970 80.76740 -0.30900 1020.80 6.50 300234010307830 2020 13 00 209.5417 209.5380 80.76320 -0.31240 1020.50 7.50 300234010307830 2020 14 00 209.5833 209.5810 80.75900 -0.31680 1020.00 8.40 300234010307830 2020 15 00 209.6250 209.6220 80.75520 -0.31900 1019.80 10.40 300234010307830 2020 16 00 209.6667 209.6640 80.75220 -0.31880 1019.20 8.20 300234010307830 2020 17 00 209.7083 209.7050 80.74940 -0.31360 1019.00 7.70 300234010307830 2020 18 00 209.7500 209.7470 80.74680 -0.30560 1018.30 5.00 300234010307830 2020 19 00 209.7917 209.7900 80.74380 -0.29680 1017.40 3.00 300234010307830 2020 20 00 209.8333 209.8310 80.74080 -0.28980 1016.90 2.30 300234010307830 2020 21 00 209.8750 209.8720 80.73720 -0.28500 1016.70 1.90 300234010307830 2020 22 00 209.9167 209.9130 80.73360 -0.28280 1017.00 1.60 300234010307830 2020 23 00 209.9583 209.9560 80.72940 -0.28440 1016.60 1.40 300234010307830 2020 00 00 210.0000 209.9970 80.72520 -0.28900 1017.00 1.50 300234010307830 2020 01 00 210.0417 210.0390 80.72160 -0.29740 1016.20 1.40 300234010307830 2020 02 00 210.0833 210.0810 80.71900 -0.30300 1016.80 1.60 300234010307830 2020 03 00 210.1250 210.1220 80.71700 -0.30400 1016.70 1.50 300234010307830 2020 04 00 210.1667 210.1630 80.71580 -0.29720 1016.20 1.60 300234010307830 2020 05 00 210.2083 210.2060 80.71500 -0.28100 1016.70 1.90 300234010307830 2020 06 00 210.2500 210.2470 80.71440 -0.25700 1018.30 3.60 300234010307830 2020 07 00 210.2917 210.2890 80.71340 -0.22840 1018.40 4.50 300234010307830 2020 08 00 210.3333 210.3300 80.71200 -0.20140 1017.30 4.40 300234010307830 2020 09 00 210.3750 210.3720 80.71080 -0.18420 1016.70 5.60 300234010307830 2020 10 00 210.4167 210.4150 80.70920 -0.17520 1016.30 5.60 300234010307830 2020 11 00 210.4583 210.4560 80.70760 -0.17760 1016.20 4.70 300234010307830 2020 12 00 210.5000 210.4970 80.70540 -0.18480 1015.80 4.30 300234010307830 2020 13 00 210.5417 210.5390 80.70360 -0.19300 1015.60 4.60 300234010307830 2020 14 00 210.5833 210.5810 80.70160 -0.19740 1016.90 11.40 300234010307830 2020 15 00 210.6250 210.6220 80.69920 -0.19400 1015.30 5.10 300234010307830 2020 16 00 210.6667 210.6640 80.69700 -0.18420 1015.40 5.60 300234010307830 2020 17 00 210.7083 210.7050 80.69420 -0.16640 1014.30 3.30 300234010307830 2020 18 00 210.7500 210.7470 80.69080 -0.14500 1013.90 2.80 300234010307830 2020 19 00 210.7917 210.7890 80.68740 -0.12440 1013.80 2.10 300234010307830 2020 20 00 210.8333 210.8310 80.68340 -0.10420 1014.40 1.90 300234010307830 2020 21 00 210.8750 210.8720 80.67920 -0.08760 1013.50 1.50 300234010307830 2020 22 00 210.9167 210.9140 80.67520 -0.07760 1013.40 1.40 300234010307830 2020 23 00 210.9583 210.9550 80.67080 -0.07220 1013.60 1.20 300234010307830 2020 00 00 211.0000 210.9970 80.66640 -0.07180 1013.60 1.10 300234010307830 2020 01 00 211.0417 211.0380 80.66280 -0.07260 1013.70 0.80 300234010307830 2020 02 00 211.0833 211.0810 80.66020 -0.07220 1014.10 0.80 300234010307830 2020 03 00 211.1250 211.1220 80.65860 -0.06600 1014.60 1.30 300234010307830 2020 04 00 211.1667 211.1630 80.65720 -0.05540 1014.30 1.00 300234010307830 2020 05 00 211.2083 211.2060 80.65560 -0.04080 1014.60 1.40 300234010307830 2020 06 00 211.2500 211.2470 80.65500 -0.01840 1014.80 1.20 300234010307830 2020 07 00 211.2917 211.2880 80.65380 0.01220 1015.70 2.10 300234010307830 2020 08 00 211.3333 211.3310 80.65200 0.04340 1016.10 2.20 300234010307830 2020 09 00 211.3750 211.3720 80.65000 0.07300 1017.10 3.90 300234010307830 2020 10 00 211.4167 211.4130 80.64720 0.09660 1017.50 6.00 300234010307830 2020 11 00 211.4583 211.4560 80.64360 0.11480 1016.90 2.40 300234010307830 2020 12 00 211.5000 211.4970 80.63940 0.12360 1016.80 2.40 300234010307830 2020 13 00 211.5417 211.5380 80.63520 0.12480 1017.50 3.80 300234010307830 2020 14 00 211.5833 211.5810 80.63160 0.12140 1017.40 2.90 300234010307830 2020 15 00 211.6250 211.6220 80.62860 0.11780 1017.00 2.40 300234010307830 2020 16 00 211.6667 211.6640 80.62540 0.11800 1017.00 2.80 300234010307830 2020 17 00 211.7083 211.7050 80.62280 0.11740 1017.30 2.90 300234010307830 2020 18 00 211.7500 211.7470 80.62060 0.12180 1016.80 2.20 300234010307830 2020 19 00 211.7917 211.7890 80.61880 0.12940 1016.40 1.60 300234010307830 2020 20 00 211.8333 211.8310 80.61680 0.13840 1016.30 1.30 300234010307830 2020 21 00 211.8750 211.8720 80.61520 0.14780 1016.30 1.10 300234010307830 2020 22 00 211.9167 211.9140 80.61340 0.15840 1016.40 0.90 300234010307830 2020 23 00 211.9583 211.9550 80.61100 0.16960 1016.50 0.90 300234010307830 2020 00 00 212.0000 211.9970 80.60880 0.17880 1016.80 0.80 300234010307830 2020 01 00 212.0417 212.0380 80.60640 0.18160 1016.90 0.80 300234010307830 2020 02 00 212.0833 212.0810 80.60360 0.18200 1017.10 0.80 300234010307830 2020 03 00 212.1250 212.1220 80.60120 0.18340 1017.30 0.70 300234010307830 2020 04 00 212.1667 212.1640 80.59920 0.18620 1017.40 0.80 300234010307830 2020 05 00 212.2083 212.2050 80.59740 0.19140 1017.70 0.90 300234010307830 2020 06 00 212.2500 212.2470 80.59440 0.20160 1018.20 1.50 300234010307830 2020 07 00 212.2917 212.2880 80.59140 0.21360 1018.70 1.90 300234010307830 2020 08 00 212.3333 212.3310 80.58840 0.22280 1018.40 1.40 300234010307830 2020 09 00 212.3750 212.3720 80.58560 0.23220 1020.00 5.50 300234010307830 2020 10 00 212.4167 212.4130 80.58220 0.23800 1021.00 7.60 300234010307830 2020 11 00 212.4583 212.4550 80.57840 0.23920 1020.40 7.00 300234010307830 2020 12 00 212.5000 212.4970 80.57480 0.23220 1021.00 7.90 300234010307830 2020 13 00 212.5417 212.5390 80.57040 0.22400 1020.00 5.20 300234010307830 2020 14 00 212.5833 212.5800 80.56680 0.21400 1020.70 9.10 300234010307830 2020 15 00 212.6250 212.6220 80.56300 0.20620 1019.80 4.80 300234010307830 2020 16 00 212.6667 212.6640 80.55920 0.20160 1018.40 3.90 300234010307830 2020 17 00 212.7083 212.7050 80.55560 0.20000 1018.00 3.30 300234010307830 2020 18 00 212.7500 212.7470 80.55240 0.20080 1017.80 2.80 300234010307830 2020 19 00 212.7917 212.7880 80.54880 0.20420 1017.10 2.20 300234010307830 2020 20 00 212.8333 212.8310 80.54500 0.21120 1016.60 1.70 300234010307830 2020 22 00 212.9167 212.9130 80.53780 0.21560 1016.40 1.00 300234010307830 2020 23 00 212.9583 212.9560 80.53480 0.21140 1016.50 0.90 300234010307830 2020 01 00 213.0417 213.0390 80.53120 0.19500 1016.70 0.70 300234010307830 2020 02 00 213.0833 213.0800 80.53040 0.18460 1016.90 0.70 300234010307830 2020 04 00 213.1667 213.1640 80.52980 0.16760 1016.90 0.90 300234010307830 2020 06 00 213.2500 213.2470 80.52840 0.16420 1016.90 1.00 300234010307830 2020 07 00 213.2917 213.2880 80.52640 0.16800 1016.60 0.90 300234010307830 2020 09 00 213.3750 213.3720 80.52080 0.17480 1017.20 1.80 300234010307830 2020 11 00 213.4583 213.4550 80.51520 0.16960 1016.90 1.70 300234010307830 2020 13 00 213.5417 213.5390 80.51140 0.15520 1017.40 2.30 300234010307830 2020 14 00 213.5833 213.5810 80.51020 0.14880 1016.50 1.50 300234010307830 2020 15 00 213.6250 213.6220 80.50900 0.14500 1016.50 1.60 300234010307830 2020 16 00 213.6667 213.6640 80.50740 0.14300 1016.40 1.60 300234010307830 2020 17 00 213.7083 213.7050 80.50540 0.14360 1016.50 1.80 300234010307830 2020 18 00 213.7500 213.7470 80.50300 0.14720 1016.20 1.40 300234010307830 2020 19 00 213.7917 213.7890 80.50000 0.15300 1016.40 1.40 300234010307830 2020 20 00 213.8333 213.8300 80.49640 0.16000 1016.20 1.20 300234010307830 2020 21 00 213.8750 213.8720 80.49280 0.16540 1016.10 1.00 300234010307830 2020 22 00 213.9167 213.9140 80.48960 0.16720 1016.10 0.90 300234010307830 2020 23 00 213.9583 213.9550 80.48640 0.16240 1016.20 0.80 300234010307830 2020 00 00 214.0000 213.9970 80.48380 0.14820 1016.20 0.80 300234010307830 2020 01 00 214.0417 214.0380 80.48280 0.12860 1016.40 0.70 300234010307830 2020 02 00 214.0833 214.0810 80.48300 0.10780 1016.60 0.60 300234010307830 2020 03 00 214.1250 214.1220 80.48380 0.09020 1016.70 0.60 300234010307830 2020 04 00 214.1667 214.1630 80.48420 0.07920 1017.00 0.80 300234010307830 2020 05 00 214.2083 214.2050 80.48360 0.07300 1016.90 0.90 300234010307830 2020 06 00 214.2500 214.2470 80.48120 0.06800 1017.20 0.90 300234010307830 2020 07 00 214.2917 214.2890 80.47780 0.06060 1017.40 0.20 300234010307830 2020 08 00 214.3333 214.3300 80.47300 0.05200 1017.80 0.50 300234010307830 2020 09 00 214.3750 214.3720 80.46800 0.04200 1018.00 0.90 300234010307830 2020 10 00 214.4167 214.4140 80.46320 0.02900 1018.10 1.20 300234010307830 2020 11 00 214.4583 214.4550 80.45880 0.01320 1018.10 1.60 300234010307830 2020 12 00 214.5000 214.4970 80.45480 -0.00600 1018.60 2.20 300234010307830 2020 13 00 214.5417 214.5380 80.45140 -0.02640 1018.10 2.10 300234010307830 2020 14 00 214.5833 214.5810 80.44880 -0.04660 1017.70 1.00 300234010307830 2020 15 00 214.6250 214.6220 80.44660 -0.06360 1017.60 1.10 300234010307830 2020 16 00 214.6667 214.6630 80.44420 -0.07480 1016.60 1.00 300234010307830 2020 17 00 214.7083 214.7060 80.44080 -0.08280 1016.30 0.90 300234010307830 2020 18 00 214.7500 214.7470 80.43660 -0.08820 1015.70 0.70 300234010307830 2020 19 00 214.7917 214.7890 80.43140 -0.09220 1015.70 0.70 300234010307830 2020 20 00 214.8333 214.8310 80.42500 -0.09700 1015.10 0.50 300234010307830 2020 21 00 214.8750 214.8720 80.41860 -0.10280 1014.90 0.30 300234010307830 2020 22 00 214.9167 214.9130 80.41320 -0.11180 1015.30 0.40 300234010307830 2020 23 00 214.9583 214.9560 80.40900 -0.12660 1014.90 0.20 300234010307830 2020 00 00 215.0000 214.9970 80.40680 -0.14420 1014.50 0.10 300234010307830 2020 01 00 215.0417 215.0380 80.40580 -0.16360 1014.40 0.00 300234010307830 2020 02 00 215.0833 215.0810 80.40620 -0.18320 1014.00 0.00 300234010307830 2020 03 00 215.1250 215.1220 80.40760 -0.19820 1014.60 0.00 300234010307830 2020 04 00 215.1667 215.1640 80.40920 -0.20720 1014.10 0.00 300234010307830 2020 05 00 215.2083 215.2050 80.41040 -0.20920 1014.40 0.10 300234010307830 2020 06 00 215.2500 215.2470 80.41020 -0.20560 1014.90 0.20 300234010307830 2020 07 00 215.2917 215.2880 80.40800 -0.19880 1015.60 0.60 300234010307830 2020 08 00 215.3333 215.3310 80.40440 -0.19400 1015.30 0.70 300234010307830 2020 09 00 215.3750 215.3720 80.39980 -0.19520 1015.20 0.80 300234010307830 2020 10 00 215.4167 215.4140 80.39460 -0.19900 1015.40 1.10 300234010307830 2020 11 00 215.4583 215.4560 80.38960 -0.20640 1015.00 0.90 300234010307830 2020 12 00 215.5000 215.4970 80.38540 -0.21840 1014.90 0.90 300234010307830 2020 13 00 215.5417 215.5390 80.38280 -0.23320 1015.10 1.10 300234010307830 2020 14 00 215.5833 215.5800 80.38160 -0.24580 1014.90 1.10 300234010307830 2020 15 00 215.6250 215.6220 80.38080 -0.25300 1015.70 1.80 300234010307830 2020 16 00 215.6667 215.6640 80.37940 -0.25400 1014.80 1.40 300234010307830 2020 17 00 215.7083 215.7050 80.37720 -0.24980 1014.70 1.50 300234010307830 2020 18 00 215.7500 215.7470 80.37420 -0.24180 1014.40 1.30 300234010307830 2020 19 00 215.7917 215.7890 80.37020 -0.23160 1014.00 1.10 300234010307830 2020 20 00 215.8333 215.8310 80.36600 -0.22280 1013.70 0.90 300234010307830 2020 21 00 215.8750 215.8720 80.36160 -0.21500 1013.40 0.80 300234010307830 2020 05 00 216.2083 216.2050 80.36380 -0.25240 1012.40 0.90 300234010307830 2020 08 00 216.3333 216.3310 80.36740 -0.22220 1011.80 0.90 300234010307830 2020 12 00 216.5000 216.4970 80.35020 -0.19940 1012.30 1.60 300234010307830 2020 14 00 216.5833 216.5800 80.34460 -0.22120 1011.60 1.60 300234010307830 2020 15 00 216.6250 216.6220 80.34380 -0.23300 1011.30 1.70 300234010307830 2020 16 00 216.6667 216.6630 80.34340 -0.24160 1010.80 1.80 300234010307830 2020 17 00 216.7083 216.7060 80.34260 -0.24060 1010.30 1.60 300234010307830 2020 18 00 216.7500 216.7470 80.34060 -0.23120 1009.90 1.40 300234010307830 2020 19 00 216.7917 216.7890 80.33720 -0.21500 1009.60 1.10 300234010307830 2020 20 00 216.8333 216.8300 80.33260 -0.19660 1009.50 0.90 300234010307830 2020 21 00 216.8750 216.8720 80.32660 -0.18040 1009.10 0.70 300234010307830 2020 22 00 216.9167 216.9130 80.32040 -0.17100 1009.00 0.50 300234010307830 2020 23 00 216.9583 216.9560 80.31460 -0.17160 1009.00 0.40 300234010307830 2020 00 00 217.0000 216.9970 80.30980 -0.18200 1008.90 0.40 300234010307830 2020 01 00 217.0417 217.0390 80.30640 -0.19840 1009.00 0.30 300234010307830 2020 02 00 217.0833 217.0800 80.30480 -0.22000 1009.00 0.30 300234010307830 2020 03 00 217.1250 217.1220 80.30460 -0.24320 1009.00 0.30 300234010307830 2020 04 00 217.1667 217.1630 80.30540 -0.26700 1009.00 0.40 300234010307830 2020 05 00 217.2083 217.2080 80.30680 -0.28620 1009.00 0.50 300234010307830 2020 06 00 217.2500 217.2470 80.30740 -0.29660 1009.10 0.70 300234010307830 2020 07 00 217.2917 217.2890 80.30580 -0.30080 1009.90 1.30 300234010307830 2020 08 00 217.3333 217.3310 80.30180 -0.30000 1011.10 2.60 300234010307830 2020 09 00 217.3750 217.3720 80.29560 -0.29960 1010.60 2.30 300234010307830 2020 10 00 217.4167 217.4140 80.28800 -0.30780 1010.20 2.80 300234010307830 2020 11 00 217.4583 217.4550 80.28000 -0.32420 1010.40 3.50 300234010307830 2020 12 00 217.5000 217.4970 80.27280 -0.34520 1011.10 5.10 300234010307830 2020 13 00 217.5417 217.5390 80.26700 -0.36780 1009.80 3.60 300234010307830 2020 14 00 217.5833 217.5800 80.26340 -0.38980 1009.60 4.10 300234010307830 2020 15 00 217.6250 217.6220 80.26100 -0.40480 1009.60 4.30 300234010307830 2020 16 00 217.6667 217.6640 80.25940 -0.41080 1010.00 4.30 300234010307830 2020 17 00 217.7083 217.7050 80.25760 -0.41100 1008.50 3.00 300234010307830 2020 18 00 217.7500 217.7470 80.25420 -0.40180 1008.30 3.10 300234010307830 2020 19 00 217.7917 217.7880 80.24920 -0.38480 1008.20 2.80 300234010307830 2020 20 00 217.8333 217.8310 80.24240 -0.36620 1007.80 2.00 300234010307830 2020 21 00 217.8750 217.8720 80.23400 -0.35480 1007.90 1.70 300234010307830 2020 22 00 217.9167 217.9140 80.22600 -0.34940 1007.70 1.30 300234010307830 2020 23 00 217.9583 217.9550 80.21920 -0.35260 1007.70 0.80 300234010307830 2020 00 00 218.0000 217.9970 80.21420 -0.35880 1007.90 0.60 300234010307830 2020 01 00 218.0417 218.0380 80.21100 -0.36640 1008.10 0.50 300234010307830 2020 02 00 218.0833 218.0800 80.21040 -0.36920 1008.50 0.60 300234010307830 2020 03 00 218.1250 218.1220 80.21160 -0.36920 1009.00 0.70 300234010307830 2020 04 00 218.1667 218.1630 80.21340 -0.36500 1009.60 0.80 300234010307830 2020 05 00 218.2083 218.2060 80.21540 -0.36000 1010.00 1.20 300234010307830 2020 06 00 218.2500 218.2470 80.21760 -0.35220 1010.90 1.70 300234010307830 2020 07 00 218.2917 218.2890 80.21840 -0.34360 1011.30 2.40 300234010307830 2020 08 00 218.3333 218.3310 80.21800 -0.33840 1010.80 2.10 300234010307830 2020 09 00 218.3750 218.3720 80.21520 -0.33060 1013.20 4.40 300234010307830 2020 10 00 218.4167 218.4140 80.21040 -0.32220 1012.70 2.10 300234010307830 2020 11 00 218.4583 218.4550 80.20460 -0.31940 1013.10 2.50 300234010307830 2020 12 00 218.5000 218.4970 80.19940 -0.31780 1012.40 2.30 300234010307830 2020 13 00 218.5417 218.5390 80.19540 -0.31700 1011.90 2.40 300234010307830 2020 14 00 218.5833 218.5810 80.19240 -0.31940 1012.20 2.00 300234010307830 2020 15 00 218.6250 218.6220 80.19080 -0.31760 1012.10 2.50 300234010307830 2020 16 00 218.6667 218.6640 80.18940 -0.31140 1011.50 3.20 300234010307830 2020 17 00 218.7083 218.7060 80.18840 -0.29920 1011.70 4.40 300234010307830 2020 18 00 218.7500 218.7470 80.18720 -0.27820 1011.60 2.50 300234010307830 2020 19 00 218.7917 218.7880 80.18500 -0.24580 1012.10 2.80 300234010307830 2020 20 00 218.8333 218.8310 80.18080 -0.20980 1012.00 4.40 300234010307830 2020 21 00 218.8750 218.8720 80.17540 -0.17400 1012.20 7.30 300234010307830 2020 22 00 218.9167 218.9130 80.16960 -0.14340 1012.70 10.90 300234010307830 2020 23 00 218.9583 218.9560 80.16340 -0.11940 1013.10 10.40 300234010307830 2020 00 00 219.0000 218.9970 80.15880 -0.10220 1013.00 8.90 300234010307830 2020 01 00 219.0417 219.0390 80.15700 -0.09160 1013.70 11.20 300234010307830 2020 02 00 219.0833 219.0800 80.15780 -0.07660 1013.60 8.10 300234010307830 2020 03 00 219.1250 219.1220 80.16040 -0.05540 1013.90 6.90 300234010307830 2020 04 00 219.1667 219.1650 80.16420 -0.02740 1013.50 3.10 300234010307830 2020 05 00 219.2083 219.2050 80.16780 0.00300 1014.50 1.50 300234010307830 2020 06 00 219.2500 219.2470 80.17080 0.03880 1015.60 1.50 300234010307830 2020 07 00 219.2917 219.2890 80.17220 0.07760 1015.90 1.50 300234010307830 2020 08 00 219.3333 219.3310 80.17160 0.11160 1016.30 1.50 300234010307830 2020 09 00 219.3750 219.3720 80.16960 0.14300 1016.00 1.50 300234010307830 2020 10 00 219.4167 219.4140 80.16620 0.17520 1016.70 2.10 300234010307830 2020 11 00 219.4583 219.4550 80.16220 0.20640 1016.70 2.30 300234010307830 2020 12 00 219.5000 219.4970 80.15800 0.23840 1016.30 2.10 300234010307830 2020 13 00 219.5417 219.5390 80.15400 0.27720 1016.00 2.10 300234010307830 2020 14 00 219.5833 219.5810 80.15040 0.31560 1015.60 2.10 300234010307830 2020 15 00 219.6250 219.6220 80.14840 0.35480 1015.70 2.40 300234010307830 2020 16 00 219.6667 219.6640 80.14720 0.39240 1015.60 2.70 300234010307830 2020 17 00 219.7083 219.7050 80.14680 0.43180 1015.10 3.00 300234010307830 2020 18 00 219.7500 219.7470 80.14640 0.48080 1014.70 4.20 300234010307830 2020 19 00 219.7917 219.7880 80.14460 0.53720 1015.00 2.20 300234010307830 2020 20 00 219.8333 219.8310 80.14060 0.59840 1015.40 2.00 300234010307830 2020 21 00 219.8750 219.8720 80.13460 0.65960 1015.20 1.50 300234010307830 2020 22 00 219.9167 219.9140 80.12760 0.71760 1015.10 1.10 300234010307830 2020 23 00 219.9583 219.9550 80.12040 0.76840 1014.60 0.70 300234010307830 2020 00 00 220.0000 219.9970 80.11420 0.80940 1014.60 0.40 300234010307830 2020 01 00 220.0417 220.0390 80.10980 0.84300 1014.40 0.30 300234010307830 2020 02 00 220.0833 220.0810 80.10720 0.87660 1014.80 0.30 300234010307830 2020 03 00 220.1250 220.1220 80.10660 0.91220 1016.00 0.80 300234010307830 2020 04 00 220.1667 220.1640 80.10780 0.94720 1015.00 1.50 300234010307830 2020 05 00 220.2083 220.2060 80.10980 0.98180 1015.30 2.60 300234010307830 2020 06 00 220.2500 220.2470 80.11120 1.02120 1016.70 7.20 300234010307830 2020 07 00 220.2917 220.2880 80.11160 1.06520 1017.00 7.00 300234010307830 2020 08 00 220.3333 220.3310 80.11000 1.11680 1018.00 12.70 300234010307830 2020 09 00 220.3750 220.3720 80.10600 1.17220 1018.60 14.20 300234010307830 2020 10 00 220.4167 220.4140 80.09960 1.21780 1018.70 14.50 300234010307830 2020 11 00 220.4583 220.4550 80.09200 1.25800 1018.30 8.00 300234010307830 2020 12 00 220.5000 220.4970 80.08400 1.29280 1018.70 6.60 300234010307830 2020 13 00 220.5417 220.5380 80.07680 1.32100 1018.70 5.10 300234010307830 2020 14 00 220.5833 220.5810 80.07000 1.34760 1018.40 3.70 300234010307830 2020 15 00 220.6250 220.6220 80.06460 1.37700 1017.60 4.30 300234010307830 2020 16 00 220.6667 220.6640 80.06060 1.40980 1017.00 5.10 300234010307830 2020 17 00 220.7083 220.7060 80.05800 1.44620 1016.60 2.80 300234010307830 2020 18 00 220.7500 220.7490 80.05580 1.49020 1015.30 2.40 300234010307830 2020 19 00 220.7917 220.7880 80.05260 1.54160 1014.90 2.00 300234010307830 2020 20 00 220.8333 220.8300 80.04680 1.59940 1015.10 1.60 300234010307830 2020 21 00 220.8750 220.8720 80.03920 1.65620 1015.40 1.20 300234010307830 2020 22 00 220.9167 220.9130 80.03060 1.70580 1015.90 1.00 300234010307830 2020 23 00 220.9583 220.9560 80.02160 1.75020 1016.10 1.00 300234010307830 2020 00 00 221.0000 220.9970 80.01280 1.78100 1016.20 0.80 300234010307830 2020 01 00 221.0417 221.0390 80.00580 1.79940 1016.50 0.90 300234010307830 2020 02 00 221.0833 221.0810 80.00180 1.81060 1016.80 0.90 300234010307830 2020 03 00 221.1250 221.1220 80.00000 1.82480 1017.10 1.10 300234010307830 2020 04 00 221.1667 221.1630 79.99980 1.84340 1017.30 1.10 300234010307830 2020 05 00 221.2083 221.2060 80.00060 1.85700 1017.40 1.00 300234010307830 2020 06 00 221.2500 221.2470 80.00160 1.87340 1017.70 1.10 300234010307830 2020 07 00 221.2917 221.2880 80.00060 1.89560 1018.10 1.50 300234010307830 2020 08 00 221.3333 221.3310 79.99860 1.92300 1018.40 1.30 300234010307830 2020 09 00 221.3750 221.3720 79.99400 1.94840 1019.40 2.70 300234010307830 2020 10 00 221.4167 221.4140 79.98680 1.97000 1020.10 4.40 300234010307830 2020 11 00 221.4583 221.4560 79.97700 1.98040 1019.70 3.90 300234010307830 2020 12 00 221.5000 221.4970 79.96620 1.97640 1019.10 3.10 300234010307830 2020 13 00 221.5417 221.5380 79.95520 1.96640 1018.20 2.00 300234010307830 2020 14 00 221.5833 221.5810 79.94520 1.95380 1018.10 2.10 300234010307830 2020 15 00 221.6250 221.6220 79.93760 1.93220 1017.70 2.20 300234010307830 2020 16 00 221.6667 221.6640 79.93200 1.91160 1017.50 2.40 300234010307830 2020 17 00 221.7083 221.7060 79.92760 1.89980 1016.90 1.70 300234010307830 2020 18 00 221.7500 221.7470 79.92380 1.89360 1016.40 1.30 300234010307830 2020 19 00 221.7917 221.7890 79.91960 1.89300 1016.10 1.30 300234010307830 2020 20 00 221.8333 221.8300 79.91520 1.90060 1015.90 1.20 300234010307830 2020 21 00 221.8750 221.8720 79.90800 1.91540 1015.70 1.20 300234010307830 2020 22 00 221.9167 221.9130 79.89900 1.92840 1015.50 1.10 300234010307830 2020 23 00 221.9583 221.9550 79.88800 1.93220 1015.40 1.00 300234010307830 2020 00 00 222.0000 221.9970 79.87700 1.92580 1015.00 1.00 300234010307830 2020 01 00 222.0417 222.0380 79.86660 1.90960 1014.80 0.90 300234010307830 2020 02 00 222.0833 222.0810 79.85800 1.88320 1014.60 1.00 300234010307830 2020 03 00 222.1250 222.1220 79.85200 1.84660 1014.30 1.00 300234010307830 2020 04 00 222.1667 222.1640 79.84820 1.80980 1014.20 0.90 300234010307830 2020 05 00 222.2083 222.2060 79.84600 1.77840 1014.10 1.00 300234010307830 2020 06 00 222.2500 222.2470 79.84500 1.74900 1014.20 1.20 300234010307830 2020 07 00 222.2917 222.2890 79.84340 1.72600 1015.50 1.50 300234010307830 2020 08 00 222.3333 222.3310 79.84000 1.70920 1017.30 2.20 300234010307830 2020 09 00 222.3750 222.3720 79.83460 1.69320 1018.10 2.10 300234010307830 2020 10 00 222.4167 222.4130 79.82680 1.66840 1020.40 3.60 300234010307830 2020 11 00 222.4583 222.4560 79.81840 1.63740 1020.50 3.40 300234010307830 2020 12 00 222.5000 222.4970 79.80940 1.59840 1021.40 4.10 300234010307830 2020 13 00 222.5417 222.5390 79.80300 1.56580 1021.40 0.90 300234010307830 2020 14 00 222.5833 222.5800 79.79680 1.53440 1021.00 3.00 300234010307830 2020 15 00 222.6250 222.6220 79.79200 1.50600 1019.80 3.00 300234010307830 2020 16 00 222.6667 222.6640 79.78840 1.48520 1019.40 3.50 300234010307830 2020 17 00 222.7083 222.7060 79.78480 1.46660 1020.20 3.00 300234010307830 2020 18 00 222.7500 222.7490 79.78240 1.45520 1017.30 2.70 300234010307830 2020 19 00 222.7917 222.7890 79.78060 1.45180 1012.60 1.10 300234010307830 2020 20 00 222.8333 222.8310 79.77860 1.45380 1012.10 0.70 300234010307830 2020 21 00 222.8750 222.8720 79.77640 1.45820 1012.90 0.90 300234010307830 2020 22 00 222.9167 222.9140 79.77340 1.46420 1009.60 -0.10 300234010307830 2020 23 00 222.9583 222.9560 79.76960 1.46520 1008.40 0.10 300234010307830 2020 00 00 223.0000 222.9980 79.76580 1.45820 1009.90 0.80 300234010307830 2020 01 00 223.0417 223.0400 79.76220 1.44860 1010.10 0.70 300234010307830 2020 02 00 223.0833 223.0810 79.75880 1.44340 1010.30 1.00 300234010307830 2020 03 00 223.1250 223.1220 79.75600 1.43800 1010.40 1.10 300234010307830 2020 04 00 223.1667 223.1640 79.75440 1.43140 1011.00 1.10 300234010307830 2020 05 00 223.2083 223.2080 79.75200 1.42860 1012.70 2.00 300234010307830 2020 06 00 223.2500 223.2080 79.75200 1.42860 1013.30 1.90 300234010307830 2020 07 00 223.2917 223.2080 79.75200 1.42860 1013.60 2.10 300234010307830 2020 08 00 223.3333 223.2080 79.75200 1.42860 1016.10 3.10 300234010307830 2020 09 00 223.3750 223.2080 79.75200 1.42860 1018.60 4.20 300234010307830 2020 10 00 223.4167 223.4150 79.72780 1.34080 1018.70 3.80 300234010307830 2020 11 00 223.4583 223.4560 79.72280 1.29240 1022.50 5.40 300234010307830 2020 12 00 223.5000 223.4970 79.71920 1.24200 1027.30 6.90 300234010307830 2020 13 00 223.5417 223.5380 79.71660 1.18800 1029.80 7.00 300234010307830 2020 14 00 223.5833 223.5810 79.71520 1.13320 1030.10 7.00 300234010307830 2020 15 00 223.6250 223.6220 79.71540 1.08340 1029.40 6.70 300234010307830 2020 16 00 223.6667 223.6640 79.71720 1.03660 1028.60 7.60 300234010307830 2020 17 00 223.7083 223.7060 79.71960 0.99760 1021.20 4.10 300234010307830 2020 18 00 223.7500 223.7470 79.72160 0.95560 1018.00 3.30 300234010307830 2020 19 00 223.7917 223.7890 79.72440 0.90920 1016.50 3.30 300234010307830 2020 20 00 223.8333 223.8330 79.72740 0.85700 1013.80 2.10 300234010307830 2020 21 00 223.8750 223.8730 79.73000 0.80440 1012.10 1.60 300234010307830 2020 22 00 223.9167 223.9150 79.73520 0.73740 1010.80 1.40 300234010307830 2020 23 00 223.9583 223.9570 79.74340 0.66560 1010.10 1.10 300234010307830 2020 00 00 224.0000 223.9570 79.74340 0.66560 1009.40 1.00 300234010307830 2020 01 00 224.0417 223.9570 79.74340 0.66560 1009.80 1.30 300234010307830 2020 02 00 224.0833 223.9570 79.74340 0.66560 1009.60 1.00 300234010307830 2020 03 00 224.1250 223.9570 79.74340 0.66560 1009.90 1.40 300234010307830 2020 04 00 224.1667 223.9570 79.74340 0.66560 1010.50 1.60 300234010307830 2020 05 00 224.2083 223.9570 79.74340 0.66560 1011.90 2.00 300234010307830 2020 06 00 224.2500 223.9570 79.74340 0.66560 1012.40 2.20 300234010307830 2020 07 00 224.2917 223.9570 79.74340 0.66560 1014.20 3.30 300234010307830 2020 08 00 224.3333 223.9570 79.74340 0.66560 1019.40 5.60 300234010307830 2020 09 00 224.3750 223.9570 79.74340 0.66560 1020.50 4.50 300234010307830 2020 10 00 224.4167 223.9570 79.74340 0.66560 1021.90 5.50 300234010307830 2020 11 00 224.4583 224.4560 79.87940 0.86820 1028.60 7.30 300234010307830 2020 12 00 224.5000 224.4970 79.87840 0.91000 1027.20 6.60 300234010307830 2020 13 00 224.5417 224.5400 79.87820 0.94220 1025.50 5.90 300234010307830 2020 14 00 224.5833 224.5400 79.87820 0.94220 1025.40 5.80 300234010307830 2020 15 00 224.6250 224.5400 79.87820 0.94220 1021.30 4.20 300234010307830 2020 16 00 224.6667 224.5400 79.87820 0.94220 1020.00 3.90 300234010307830 2020 17 00 224.7083 224.5400 79.87820 0.94220 1018.10 3.40 300234010307830 2020 18 00 224.7500 224.5400 79.87820 0.94220 1017.40 3.10 300234010307830 2020 19 00 224.7917 224.5400 79.87820 0.94220 1016.40 2.70 300234010307830 2020 20 00 224.8333 224.5400 79.87820 0.94220 1015.80 2.80 300234010307830 2020 21 00 224.8750 224.5400 79.87820 0.94220 1014.50 2.10 300234010307830 2020 22 00 224.9167 224.5400 79.87820 0.94220 1013.80 2.00 300234010307830 2020 23 00 224.9583 224.5400 79.87820 0.94220 1013.10 1.70 300234010307830 2020 00 00 225.0000 224.5400 79.87820 0.94220 1012.40 1.60 300234010307830 2020 01 00 225.0417 224.5400 79.87820 0.94220 1012.00 1.40 300234010307830 2020 02 00 225.0833 225.0810 79.86000 1.51620 1011.80 1.40 300234010307830 2020 03 00 225.1250 225.1220 79.85780 1.53040 1011.30 1.30 300234010307830 2020 04 00 225.1667 225.1640 79.85420 1.55300 1011.90 1.50 300234010307830 2020 05 00 225.2083 225.2060 79.85220 1.57240 1012.20 1.90 300234010307830 2020 06 00 225.2500 225.2060 79.85220 1.57240 1012.20 1.80 300234010307830 2020 07 00 225.2917 225.2900 79.83880 1.67200 1013.20 2.20 300234010307830 2020 08 00 225.3333 225.3300 79.82720 1.69720 1014.40 2.60 300234010307830 2020 09 00 225.3750 225.3300 79.82720 1.69720 1015.90 3.40 300234010307830 2020 10 00 225.4167 225.4150 79.80320 1.71980 1015.80 3.30 300234010307830 2020 11 00 225.4583 225.4150 79.80320 1.71980 1017.60 3.90 300234010307830 2020 12 00 225.5000 225.4980 79.78760 1.65960 1018.60 4.20 300234010307830 2020 13 00 225.5417 225.5390 79.78620 1.61800 1016.50 3.00 300234010307830 2020 14 00 225.5833 225.5810 79.78820 1.59100 1016.70 3.00 300234010307830 2020 15 00 225.6250 225.6240 79.79160 1.58440 1016.00 2.70 300234010307830 2020 16 00 225.6667 225.6650 79.79420 1.60080 1014.40 2.20 300234010307830 2020 17 00 225.7083 225.7060 79.79420 1.63380 1014.70 2.40 300234010307830 2020 18 00 225.7500 225.7490 79.79200 1.67620 1013.80 2.10 300234010307830 2020 19 00 225.7917 225.7890 79.78960 1.72080 1013.50 2.10 300234010307830 2020 20 00 225.8333 225.8310 79.78360 1.75800 1013.00 1.90 300234010307830 2020 21 00 225.8750 225.8720 79.77700 1.76800 1013.10 1.90 300234010307830 2020 22 00 225.9167 225.9130 79.77180 1.75900 1013.30 2.00 300234010307830 2020 23 00 225.9583 225.9550 79.76960 1.74160 1013.00 1.80 300234010307830 2020 00 00 226.0000 225.9970 79.77060 1.72200 1013.00 1.70 300234010307830 2020 01 00 226.0417 226.0380 79.77460 1.70760 1012.50 1.60 300234010307830 2020 02 00 226.0833 226.0810 79.78060 1.70480 1012.50 1.70 300234010307830 2020 03 00 226.1250 226.1220 79.78820 1.71680 1013.30 2.10 300234010307830 2020 04 00 226.1667 226.1630 79.79860 1.73920 1014.40 2.20 300234010307830 2020 05 00 226.2083 226.2060 79.80920 1.77720 1014.40 2.10 300234010307830 2020 06 00 226.2500 226.2470 79.81820 1.82640 1014.80 1.90 300234010307830 2020 07 00 226.2917 226.2890 79.82480 1.88900 1015.20 2.00 300234010307830 2020 08 00 226.3333 226.3310 79.82720 1.95940 1015.40 1.90 300234010307830 2020 09 00 226.3750 226.3720 79.82500 2.02260 1015.00 1.70 300234010307830 2020 10 00 226.4167 226.4140 79.82060 2.05820 1016.00 2.10 300234010307830 2020 11 00 226.4583 226.4560 79.81720 2.06820 1011.80 1.40 300234010307830 2020 12 00 226.5000 226.4970 79.81300 2.06440 1011.20 1.40 300234010307830 2020 13 00 226.5417 226.5390 79.80800 2.04720 1011.90 1.70 300234010307830 2020 14 00 226.5833 226.5810 79.80460 2.02580 1011.30 1.20 300234010307830 2020 15 00 226.6250 226.6220 79.80440 2.00260 1012.60 1.50 300234010307830 2020 16 00 226.6667 226.6640 79.80620 1.98900 1010.60 1.20 300234010307830 2020 17 00 226.7083 226.7060 79.80900 1.98900 1010.30 1.10 300234010307830 2020 18 00 226.7500 226.7470 79.81020 2.00460 1009.00 0.60 300234010307830 2020 19 00 226.7917 226.7880 79.80960 2.01740 1007.80 0.20 300234010307830 2020 20 00 226.8333 226.8310 79.80800 2.02500 1006.80 -0.30 300234010307830 2020 21 00 226.8750 226.8720 79.80580 2.03520 1005.50 -0.50 300234010307830 2020 22 00 226.9167 226.9140 79.80280 2.04140 1006.00 -0.20 300234010307830 2020 23 00 226.9583 226.9560 79.79900 2.04520 1005.70 -0.40 300234010307830 2020 00 00 227.0000 226.9970 79.79340 2.04100 1005.50 -0.70 300234010307830 2020 01 00 227.0417 227.0390 79.78820 2.03100 1005.60 -0.60 300234010307830 2020 02 00 227.0833 227.0800 79.78260 2.01380 1005.20 -0.60 300234010307830 2020 03 00 227.1250 227.1220 79.77720 1.99040 1005.70 -0.30 300234010307830 2020 04 00 227.1667 227.1640 79.77460 1.96420 1006.00 -0.40 300234010307830 2020 05 00 227.2083 227.2060 79.77380 1.93800 1006.70 0.30 300234010307830 2020 06 00 227.2500 227.2470 79.77440 1.91540 1007.40 0.50 300234010307830 2020 07 00 227.2917 227.2470 79.77440 1.91540 1007.60 0.70 300234010307830 2020 08 00 227.3333 227.3320 79.77680 1.87600 1008.20 0.50 300234010307830 2020 09 00 227.3750 227.3720 79.77860 1.86100 1008.50 0.80 300234010307830 2020 10 00 227.4167 227.4130 79.78060 1.85060 1009.90 1.20 300234010307830 2020 11 00 227.4583 227.4560 79.78180 1.84440 1010.20 0.80 300234010307830 2020 12 00 227.5000 227.4970 79.78160 1.83840 1010.70 1.00 300234010307830 2020 13 00 227.5417 227.5390 79.77960 1.83300 1010.30 1.00 300234010307830 2020 14 00 227.5833 227.5810 79.77500 1.82720 1011.00 1.20 300234010307830 2020 15 00 227.6250 227.6220 79.76780 1.82040 1010.10 1.10 300234010307830 2020 16 00 227.6667 227.6640 79.75800 1.80420 1008.90 0.80 300234010307830 2020 17 00 227.7083 227.7060 79.74720 1.78280 1010.90 2.30 300234010307830 2020 18 00 227.7500 227.7470 79.73580 1.73800 1010.70 1.20 300234010307830 2020 19 00 227.7917 227.7890 79.72500 1.67920 1007.70 0.00 300234010307830 2020 20 00 227.8333 227.8310 79.71640 1.61920 1006.20 -0.30 300234010307830 2020 21 00 227.8750 227.8720 79.70960 1.55600 1005.40 -0.50 300234010307830 2020 22 00 227.9167 227.9140 79.70440 1.49040 1005.10 -0.60 300234010307830 2020 23 00 227.9583 227.9550 79.70080 1.41660 1004.90 -0.60 300234010307830 2020 00 00 228.0000 227.9970 79.70080 1.34420 1004.70 -0.70 300234010307830 2020 01 00 228.0417 228.0390 79.70220 1.27420 1004.80 -0.70 300234010307830 2020 02 00 228.0833 228.0810 79.70560 1.20760 1005.20 -0.50 300234010307830 2020 03 00 228.1250 228.1220 79.70980 1.14860 1005.10 -0.20 300234010307830 2020 04 00 228.1667 228.1220 79.70980 1.14860 1008.30 -0.40 300234010307830 2020 05 00 228.2083 228.1220 79.70980 1.14860 1006.70 -0.60 300234010307830 2020 06 00 228.2500 228.1220 79.70980 1.14860 1004.20 -1.50 300234010307830 2020 07 00 228.2917 228.1220 79.70980 1.14860 1003.40 -1.60 300234010307830 2020 08 00 228.3333 228.1220 79.70980 1.14860 1003.70 -1.60 300234010307830 2020 09 00 228.3750 228.3720 79.72800 0.89700 1009.10 -1.00 300234010307830 2020 10 00 228.4167 228.4150 79.72980 0.87020 1008.90 -0.70 300234010307830 2020 11 00 228.4583 228.4560 79.73140 0.85000 1009.40 -0.30 300234010307830 2020 12 00 228.5000 228.4970 79.73080 0.83180 1009.70 -0.30 300234010307830 2020 13 00 228.5417 228.5400 79.72820 0.80420 1009.90 -0.20 300234010307830 2020 14 00 228.5833 228.5810 79.72600 0.77140 1009.70 -0.40 300234010307830 2020 15 00 228.6250 228.6220 79.72380 0.73360 1009.90 -0.40 300234010307830 2020 16 00 228.6667 228.6650 79.72160 0.69880 1011.20 -1.20 300234010307830 2020 17 00 228.7083 228.7060 79.71940 0.66680 1004.30 -1.00 300234010307830 2020 18 00 228.7500 228.7470 79.71680 0.63000 1004.70 -0.80 300234010307830 2020 19 00 228.7917 228.7900 79.71460 0.59340 1005.10 -1.00 300234010307830 2020 20 00 228.8333 228.8310 79.71160 0.55720 1005.30 -0.90 300234010307830 2020 21 00 228.8750 228.8720 79.70800 0.51660 1005.00 -1.30 300234010307830 2020 22 00 228.9167 228.9140 79.70280 0.47100 1005.20 -1.40 300234010307830 2020 23 00 228.9583 228.9560 79.69620 0.42460 1005.30 -1.40 300234010307830 2020 00 00 229.0000 228.9970 79.68800 0.37660 1006.30 -1.40 300234010307830 2020 01 00 229.0417 229.0400 79.67820 0.32720 1006.50 -1.20 300234010307830 2020 02 00 229.0833 229.0810 79.66820 0.28840 1006.10 -1.20 300234010307830 2020 03 00 229.1250 229.1220 79.65700 0.25820 1006.10 -1.30 300234010307830 2020 04 00 229.1667 229.1640 79.64440 0.24040 1005.70 -1.30 300234010307830 2020 05 00 229.2083 229.2060 79.63040 0.22200 1005.70 -1.40 300234010307830 2020 06 00 229.2500 229.2470 79.61580 0.20520 1006.20 -1.30 300234010307830 2020 07 00 229.2917 229.2890 79.60120 0.18420 1006.30 -1.20 300234010307830 2020 08 00 229.3333 229.3310 79.58620 0.16240 1006.70 -1.20 300234010307830 2020 09 00 229.3750 229.3720 79.57180 0.14400 1006.40 -0.90 300234010307830 2020 10 00 229.4167 229.4140 79.55800 0.12480 1004.70 -0.70 300234010307830 2020 11 00 229.4583 229.4560 79.54280 0.10180 1005.90 -0.20 300234010307830 2020 12 00 229.5000 229.4970 79.52500 0.05760 1007.30 0.50 300234010307830 2020 13 00 229.5417 229.5390 79.50540 0.00500 1006.80 0.20 300234010307830 2020 14 00 229.5833 229.5810 79.48420 -0.04020 1007.30 0.00 300234010307830 2020 15 00 229.6250 229.6220 79.46060 -0.06320 1008.00 -0.40 300234010307830 2020 16 00 229.6667 229.6640 79.43500 -0.07820 1007.60 -0.60 300234010307830 2020 17 00 229.7083 229.7060 79.41300 -0.08840 1007.80 -0.50 300234010307830 2020 18 00 229.7500 229.7480 79.39120 -0.09000 1007.30 -0.70 300234010307830 2020 19 00 229.7917 229.7890 79.37340 -0.09980 1008.80 -0.10 300234010307830 2020 20 00 229.8333 229.8320 79.35680 -0.12400 1009.50 0.10 300234010307830 2020 21 00 229.8750 229.8740 79.34320 -0.14840 1010.60 0.10 300234010307830 2020 22 00 229.9167 229.8740 79.34320 -0.14840 1012.40 0.60 300234010307830 2020 23 00 229.9583 229.8740 79.34320 -0.14840 1014.20 1.20 300234010307830 2020 00 00 230.0000 229.8740 79.34320 -0.14840 1014.90 1.50 300234010307830 2020 01 00 230.0417 230.0410 79.30180 -0.21980 1014.60 1.50 300234010307830 2020 02 00 230.0833 230.0410 79.30180 -0.21980 1014.60 1.60 300234010307830 2020 03 00 230.1250 230.0410 79.30180 -0.21980 1015.00 1.80 300234010307830 2020 04 00 230.1667 230.0410 79.30180 -0.21980 1015.10 1.80 300234010307830 2020 05 00 230.2083 230.0410 79.30180 -0.21980 1014.70 1.80 300234010307830 2020 06 00 230.2500 230.0410 79.30180 -0.21980 1014.80 1.80 300234010307830 2020 07 00 230.2917 230.2890 79.23880 -0.11500 1014.90 1.70 300234010307830 2020 08 00 230.3333 230.2890 79.23880 -0.11500 1014.70 1.80 300234010307830 2020 09 00 230.3750 230.2890 79.23880 -0.11500 1014.80 1.80 300234010307830 2020 10 00 230.4167 230.4160 79.21180 -0.07820 1015.20 1.90 300234010307830 2020 11 00 230.4583 230.4160 79.21180 -0.07820 1014.20 1.80 300234010307830 2020 12 00 230.5000 230.4160 79.21180 -0.07820 1012.30 1.40 300234010307830 2020 13 00 230.5417 230.4160 79.21180 -0.07820 1011.80 1.30 300234010307830 2020 14 00 230.5833 230.5820 79.18440 -0.06640 1011.60 1.30 300234010307830 2020 15 00 230.6250 230.6220 79.17960 -0.07600 1011.10 1.10 300234010307830 2020 16 00 230.6667 230.6220 79.17960 -0.07600 1011.20 1.10 300234010307830 2020 17 00 230.7083 230.6220 79.17960 -0.07600 1011.20 1.00 300234010307830 2020 18 00 230.7500 230.6220 79.17960 -0.07600 1011.20 1.00 300234010307830 2020 19 00 230.7917 230.6220 79.17960 -0.07600 1011.40 1.10 300234010307830 2020 20 00 230.8333 230.6220 79.17960 -0.07600 1011.60 1.20 300234010307830 2020 21 00 230.8750 230.6220 79.17960 -0.07600 1011.50 1.10 300234010307830 2020 22 00 230.9167 230.9150 79.13580 -0.03420 1011.40 1.00 300234010307830 2020 23 00 230.9583 230.9150 79.13580 -0.03420 1011.50 1.10 300234010307830 2020 00 00 231.0000 230.9150 79.13580 -0.03420 1011.50 1.00 300234010307830 2020 01 00 231.0417 231.0400 79.11480 -0.08860 1011.40 1.00 300234010307830 2020 02 00 231.0833 231.0810 79.11200 -0.12060 1011.60 1.10 300234010307830 2020 03 00 231.1250 231.1240 79.11100 -0.15460 1011.30 1.00 300234010307830 2020 04 00 231.1667 231.1660 79.11120 -0.17820 1011.10 1.00 300234010307830 2020 05 00 231.2083 231.1660 79.11120 -0.17820 1010.80 0.90 300234010307830 2020 06 00 231.2500 231.1660 79.11120 -0.17820 1010.60 0.90 300234010307830 2020 07 00 231.2917 231.1660 79.11120 -0.17820 1010.60 1.00 300234010307830 2020 08 00 231.3333 231.3320 79.09100 -0.23980 1011.00 1.00 300234010307830 2020 09 00 231.3750 231.3730 79.08340 -0.26280 1011.50 1.20 300234010307830 2020 10 00 231.4167 231.4150 79.07740 -0.29100 1012.40 1.50 300234010307830 2020 11 00 231.4583 231.4560 79.07160 -0.33520 1012.20 1.50 300234010307830 2020 12 00 231.5000 231.4970 79.06640 -0.38820 1011.90 1.50 300234010307830 2020 13 00 231.5417 231.5400 79.06280 -0.44920 1012.20 1.50 300234010307830 2020 14 00 231.5833 231.5810 79.06200 -0.51540 1012.30 1.50 300234010307830 2020 15 00 231.6250 231.6220 79.06320 -0.58020 1012.40 1.50 300234010307830 2020 16 00 231.6667 231.6220 79.06320 -0.58020 1012.30 1.50 300234010307830 2020 17 00 231.7083 231.7060 79.06580 -0.68540 1012.30 1.50 300234010307830 2020 18 00 231.7500 231.7060 79.06580 -0.68540 1012.20 1.50 300234010307830 2020 19 00 231.7917 231.7060 79.06580 -0.68540 1012.10 1.50 300234010307830 2020 20 00 231.8333 231.8310 79.06800 -0.73960 1012.10 1.50 300234010307830 2020 21 00 231.8750 231.8730 79.06680 -0.75040 1011.80 1.30 300234010307830 2020 22 00 231.9167 231.9150 79.06400 -0.76180 1011.90 1.30 300234010307830 2020 23 00 231.9583 231.9560 79.06020 -0.77800 1011.90 1.30 300234010307830 2020 00 00 232.0000 231.9990 79.05720 -0.80460 1012.10 1.30 300234010307830 2020 01 00 232.0417 232.0400 79.05400 -0.84200 1012.40 1.40 300234010307830 2020 02 00 232.0833 232.0400 79.05400 -0.84200 1012.50 1.40 300234010307830 2020 03 00 232.1250 232.0400 79.05400 -0.84200 1011.60 1.30 300234010307830 2020 04 00 232.1667 232.0400 79.05400 -0.84200 1010.20 1.00 300234010307830 2020 05 00 232.2083 232.0400 79.05400 -0.84200 1010.30 0.90 300234010307830 2020 06 00 232.2500 232.0400 79.05400 -0.84200 1010.70 1.00 300234010307830 2020 07 00 232.2917 232.0400 79.05400 -0.84200 1010.50 1.00 300234010307830 2020 08 00 232.3333 232.0400 79.05400 -0.84200 1010.40 1.00 300234010307830 2020 09 00 232.3750 232.3740 79.03660 -1.06400 1010.20 1.00 300234010307830 2020 10 00 232.4167 232.4130 79.02560 -1.08460 1010.40 1.20 300234010307830 2020 11 00 232.4583 232.4560 79.01620 -1.11960 1010.50 1.20 300234010307830 2020 12 00 232.5000 232.4970 79.00720 -1.14300 1011.20 1.40 300234010307830 2020 13 00 232.5417 232.5390 78.99920 -1.17460 1010.70 1.30 300234010307830 2020 14 00 232.5833 232.5800 78.99320 -1.20560 1010.70 1.30 300234010307830 2020 15 00 232.6250 232.6220 78.99040 -1.23520 1014.90 2.00 300234010307830 2020 16 00 232.6667 232.6640 78.99200 -1.25240 1015.00 2.10 300234010307830 2020 17 00 232.7083 232.7050 78.99320 -1.26200 1015.10 2.10 300234010307830 2020 18 00 232.7500 232.7470 78.99500 -1.25780 1014.40 1.90 300234010307830 2020 19 00 232.7917 232.7900 78.99440 -1.24420 1014.20 1.90 300234010307830 2020 20 00 232.8333 232.8300 78.99100 -1.22580 1013.50 1.70 300234010307830 2020 21 00 232.8750 232.8300 78.99100 -1.22580 1013.20 1.60 300234010307830 2020 22 00 232.9167 232.8300 78.99100 -1.22580 1012.90 1.60 300234010307830 2020 23 00 232.9583 232.8300 78.99100 -1.22580 1012.70 1.50 300234010307830 2020 00 00 233.0000 232.8300 78.99100 -1.22580 1012.90 1.50 300234010307830 2020 01 00 233.0417 232.8300 78.99100 -1.22580 1012.90 1.50 300234010307830 2020 02 00 233.0833 232.8300 78.99100 -1.22580 1013.00 1.60 300234010307830 2020 03 00 233.1250 232.8300 78.99100 -1.22580 1013.20 1.60 300234010307830 2020 04 00 233.1667 232.8300 78.99100 -1.22580 1013.40 1.70 300234010307830 2020 05 00 233.2083 232.8300 78.99100 -1.22580 1014.10 1.80 300234010307830 2020 06 00 233.2500 232.8300 78.99100 -1.22580 1014.80 2.00 300234010307830 2020 07 00 233.2917 232.8300 78.99100 -1.22580 1015.80 2.30 300234010307830 2020 08 00 233.3333 232.8300 78.99100 -1.22580 1017.20 2.70 300234010307830 2020 09 00 233.3750 233.3740 78.97920 -1.57360 1018.30 3.00 300234010307830 2020 10 00 233.4167 233.4150 78.97500 -1.58780 1018.80 3.10 300234010307830 2020 11 00 233.4583 233.4560 78.96980 -1.61580 1019.50 3.30 300234010307830 2020 12 00 233.5000 233.4560 78.96980 -1.61580 1020.80 3.60 300234010307830 2020 13 00 233.5417 233.4560 78.96980 -1.61580 1021.90 3.80 300234010307830 2020 14 00 233.5833 233.5810 78.95480 -1.72640 1019.70 3.30 300234010307830 2020 15 00 233.6250 233.6220 78.95300 -1.74380 1011.70 1.60 300234010307830 2020 16 00 233.6667 233.6640 78.95100 -1.74540 1015.80 2.40 300234010307830 2020 17 00 233.7083 233.6640 78.95100 -1.74540 1020.60 3.40 300234010307830 2020 18 00 233.7500 233.7470 78.94340 -1.74960 1017.60 2.50 300234010307830 2020 19 00 233.7917 233.7890 78.93220 -1.75760 1013.40 2.00 300234010307830 2020 20 00 233.8333 233.7890 78.93220 -1.75760 1014.70 2.10 300234010307830 2020 21 00 233.8750 233.7890 78.93220 -1.75760 1012.40 1.70 300234010307830 2020 22 00 233.9167 233.9150 78.88980 -1.79940 1011.80 1.50 300234010307830 2020 23 00 233.9583 233.9550 78.87680 -1.85740 1011.00 1.40 300234010307830 2020 00 00 234.0000 233.9970 78.86880 -1.92220 1011.00 1.40 300234010307830 2020 01 00 234.0417 234.0390 78.86480 -1.98080 1011.00 1.30 300234010307830 2020 02 00 234.0833 234.0800 78.86320 -2.01840 1011.00 1.30 300234010307830 2020 03 00 234.1250 234.0800 78.86320 -2.01840 1009.90 1.00 300234010307830 2020 04 00 234.1667 234.0800 78.86320 -2.01840 1009.70 0.90 300234010307830 2020 05 00 234.2083 234.0800 78.86320 -2.01840 1009.40 0.90 300234010307830 2020 06 00 234.2500 234.2480 78.86320 -1.97100 1009.20 0.80 300234010307830 2020 07 00 234.2917 234.2900 78.86100 -1.95040 1009.40 0.90 300234010307830 2020 08 00 234.3333 234.3310 78.85780 -1.94180 1009.60 1.00 300234010307830 2020 09 00 234.3750 234.3720 78.85340 -1.94380 1009.50 0.90 300234010307830 2020 10 00 234.4167 234.4130 78.84920 -1.95640 1009.60 1.00 300234010307830 2020 11 00 234.4583 234.4550 78.84600 -1.98340 1010.00 1.20 300234010307830 2020 12 00 234.5000 234.4970 78.84620 -2.01280 1011.30 2.00 300234010307830 2020 13 00 234.5417 234.5390 78.84860 -2.03280 1011.00 1.60 300234010307830 2020 14 00 234.5833 234.5810 78.85260 -2.05060 1013.20 2.10 300234010307830 2020 15 00 234.6250 234.6220 78.85780 -2.06000 1011.80 1.80 300234010307830 2020 16 00 234.6667 234.6640 78.86500 -2.05200 1011.00 1.60 300234010307830 2020 17 00 234.7083 234.7060 78.86920 -2.03340 1010.60 1.50 300234010307830 2020 18 00 234.7500 234.7470 78.87000 -2.01440 1010.20 1.30 300234010307830 2020 19 00 234.7917 234.7890 78.86980 -2.00720 1010.10 1.30 300234010307830 2020 20 00 234.8333 234.8310 78.86820 -2.00860 1010.00 1.20 300234010307830 2020 21 00 234.8750 234.8720 78.86500 -2.01120 1009.60 1.00 300234010307830 2020 22 00 234.9167 234.9140 78.86300 -2.02240 1009.50 1.00 300234010307830 2020 23 00 234.9583 234.9560 78.86080 -2.03480 1009.60 1.00 300234010307830 2020 00 00 235.0000 234.9970 78.85920 -2.04580 1009.80 1.00 300234010307830 2020 01 00 235.0417 235.0380 78.85880 -2.05880 1009.70 1.00 300234010307830 2020 02 00 235.0833 235.0800 78.86240 -2.07120 1009.40 0.90 300234010307830 2020 03 00 235.1250 235.1220 78.86800 -2.07380 1009.40 0.90 300234010307830 2020 04 00 235.1667 235.1640 78.87280 -2.07040 1009.40 0.90 300234010307830 2020 05 00 235.2083 235.2060 78.87740 -2.06360 1009.50 0.90 300234010307830 2020 06 00 235.2500 235.2470 78.88040 -2.05420 1009.90 1.10 300234010307830 2020 07 00 235.2917 235.2890 78.88200 -2.03480 1010.10 1.10 300234010307830 2020 08 00 235.3333 235.3300 78.88180 -2.01540 1010.20 1.30 300234010307830 2020 09 00 235.3750 235.3720 78.87900 -2.00300 1009.70 1.10 300234010307830 2020 10 00 235.4167 235.4140 78.87540 -1.99080 1009.50 1.00 300234010307830 2020 11 00 235.4583 235.4550 78.86960 -1.97560 1009.20 0.90 300234010307830 2020 12 00 235.5000 235.4970 78.86420 -1.98040 1009.50 0.90 300234010307830 2020 13 00 235.5417 235.5400 78.86040 -1.99120 1009.90 1.10 300234010307830 2020 14 00 235.5833 235.5810 78.85700 -1.99220 1010.20 1.20 300234010307830 2020 15 00 235.6250 235.6220 78.85120 -1.98240 1010.10 1.20 300234010307830 2020 16 00 235.6667 235.6630 78.84240 -1.97160 1010.10 1.20 300234010307830 2020 17 00 235.7083 235.7060 78.82940 -1.95700 1010.40 1.30 300234010307830 2020 18 00 235.7500 235.7470 78.81440 -1.94860 1010.60 1.30 300234010307830 2020 19 00 235.7917 235.7900 78.79740 -1.94700 1010.50 1.20 300234010307830 2020 20 00 235.8333 235.8310 78.78080 -1.93760 1010.60 1.20 300234010307830 2020 21 00 235.8750 235.8720 78.76460 -1.92420 1010.60 1.20 300234010307830 2020 22 00 235.9167 235.9150 78.74740 -1.90880 1010.30 1.10 300234010307830 2020 23 00 235.9583 235.9550 78.73120 -1.88600 1010.10 1.00 300234010307830 2020 00 00 236.0000 235.9970 78.71280 -1.86140 1010.30 1.00 300234010307830 2020 01 00 236.0417 236.0400 78.70040 -1.85480 1010.70 1.10 300234010307830 2020 02 00 236.0833 236.0810 78.69120 -1.84620 1010.60 1.10 300234010307830 2020 03 00 236.1250 236.1220 78.68100 -1.82760 1009.50 1.00 300234010307830 2020 04 00 236.1667 236.1630 78.66820 -1.80340 1009.90 1.00 300234010307830 2020 05 00 236.2083 236.2060 78.65380 -1.78560 1009.80 1.00 300234010307830 2020 06 00 236.2500 236.2490 78.63940 -1.77920 1010.30 1.20 300234010307830 2020 07 00 236.2917 236.2890 78.62680 -1.78020 1010.00 1.10 300234010307830 2020 08 00 236.3333 236.3310 78.61620 -1.78320 1010.20 1.20 300234010307830 2020 09 00 236.3750 236.3720 78.60760 -1.76860 1010.30 1.30 300234010307830 2020 10 00 236.4167 236.4140 78.59800 -1.73520 1010.70 1.40 300234010307830 2020 11 00 236.4583 236.4550 78.58480 -1.70180 1010.90 1.50 300234010307830 2020 12 00 236.5000 236.4970 78.56620 -1.66660 1010.80 1.40 300234010307830 2020 13 00 236.5417 236.5390 78.54360 -1.64540 1011.20 1.60 300234010307830 2020 14 00 236.5833 236.5810 78.51940 -1.62580 1011.00 1.50 300234010307830 2020 15 00 236.6250 236.6220 78.49080 -1.61780 1011.90 1.60 300234010307830 2020 16 00 236.6667 236.6630 78.46660 -1.61660 1015.00 2.30 300234010307830 2020 17 00 236.7083 236.7060 78.44460 -1.60740 1016.80 2.50 300234010307830 2020 18 00 236.7500 236.7470 78.42540 -1.60240 1019.30 3.10 300234010307830 2020 19 00 236.7917 236.7890 78.40660 -1.59380 1022.80 3.60 300234010307830 2020 20 00 236.8333 236.8310 78.39020 -1.58480 1023.80 4.30 300234010307830 2020 21 00 236.8750 236.8740 78.37000 -1.56220 1018.70 3.30 300234010307830 2020 22 00 236.9167 236.8740 78.37000 -1.56220 1014.20 2.40 300234010307830 2020 23 00 236.9583 236.8740 78.37000 -1.56220 1011.30 1.60 300234010307830 2020 00 00 237.0000 236.8740 78.37000 -1.56220 1006.80 0.60 300234010307830 2020 01 00 237.0417 236.8740 78.37000 -1.56220 1001.80 -0.60 300234010307830 2020 02 00 237.0833 236.8740 78.37000 -1.56220 1006.10 0.10 300234010307830 2020 03 00 237.1250 236.8740 78.37000 -1.56220 1023.40 3.90 300234010307830 2020 04 00 237.1667 236.8740 78.37000 -1.56220 1024.70 4.40 300234010307830 2020 05 00 237.2083 236.8740 78.37000 -1.56220 1024.90 4.60 300234010307830 2020 06 00 237.2500 236.8740 78.37000 -1.56220 1024.40 4.70 300234010307830 2020 07 00 237.2917 236.8740 78.37000 -1.56220 1026.30 5.30 300234010307830 2020 08 00 237.3333 237.3310 78.20760 -1.63000 1027.30 5.60 300234010307830 2020 09 00 237.3750 237.3720 78.19980 -1.63840 1026.50 5.10 300234010307830 2020 10 00 237.4167 237.4130 78.19300 -1.66140 1026.40 5.00 300234010307830 2020 11 00 237.4583 237.4550 78.18680 -1.69740 1027.60 5.20 300234010307830 2020 12 00 237.5000 237.4550 78.18680 -1.69740 1027.80 5.20 300234010307830 2020 13 00 237.5417 237.4550 78.18680 -1.69740 1027.30 5.50 300234010307830 2020 14 00 237.5833 237.5820 78.18020 -1.79980 1026.50 5.00 300234010307830 2020 15 00 237.6250 237.6230 78.17900 -1.80240 1029.00 5.70 300234010307830 2020 16 00 237.6667 237.6650 78.17460 -1.80560 1028.30 5.50 300234010307830 2020 17 00 237.7083 237.7060 78.17120 -1.82240 1028.20 6.10 300234010307830 2020 18 00 237.7500 237.7490 78.16940 -1.84880 1024.90 5.90 300234010307830 2020 19 00 237.7917 237.7490 78.16940 -1.84880 1022.90 5.60 300234010307830 2020 20 00 237.8333 237.7490 78.16940 -1.84880 1022.80 5.10 300234010307830 2020 21 00 237.8750 237.7490 78.16940 -1.84880 1022.00 4.90 300234010307830 2020 22 00 237.9167 237.7490 78.16940 -1.84880 1021.50 4.60 300234010307830 2020 23 00 237.9583 237.7490 78.16940 -1.84880 1023.70 4.80 300234010307830 2020 00 00 238.0000 237.7490 78.16940 -1.84880 1022.50 4.50 300234010307830 2020 01 00 238.0417 237.7490 78.16940 -1.84880 1022.20 4.40 300234010307830 2020 02 00 238.0833 237.7490 78.16940 -1.84880 1022.10 4.40 300234010307830 2020 03 00 238.1250 237.7490 78.16940 -1.84880 1012.20 2.70 300234010307830 2020 04 00 238.1667 237.7490 78.16940 -1.84880 1002.40 -0.10 300234010307830 2020 05 00 238.2083 238.2060 78.22620 -2.02380 1003.50 -0.10 300234010307830 2020 06 00 238.2500 238.2470 78.23100 -2.06500 1004.20 0.00 300234010307830 2020 07 00 238.2917 238.2890 78.23460 -2.09760 1004.80 0.00 300234010307830 2020 08 00 238.3333 238.3310 78.23640 -2.12840 1005.30 0.10 300234010307830 2020 09 00 238.3750 238.3720 78.23740 -2.15960 1006.30 0.30 300234010307830 2020 10 00 238.4167 238.4130 78.23420 -2.19080 1007.00 0.50 300234010307830 2020 11 00 238.4583 238.4550 78.22880 -2.22700 1008.20 0.80 300234010307830 2020 12 00 238.5000 238.4970 78.22100 -2.27980 1008.70 0.90 300234010307830 2020 13 00 238.5417 238.5390 78.21300 -2.35900 1008.50 0.90 300234010307830 2020 14 00 238.5833 238.5810 78.20880 -2.45000 1009.10 1.60 300234010307830 2020 15 00 238.6250 238.6220 78.20660 -2.52860 1008.20 1.00 300234010307830 2020 16 00 238.6667 238.6640 78.20740 -2.58180 1007.30 1.40 300234010307830 2020 17 00 238.7083 238.7060 78.20860 -2.62540 1006.90 0.80 300234010307830 2020 18 00 238.7500 238.7470 78.20780 -2.63960 1006.50 0.40 300234010307830 2020 19 00 238.7917 238.7900 78.20300 -2.63900 1005.60 0.20 300234010307830 2020 20 00 238.8333 238.8310 78.19640 -2.63180 1005.00 -0.30 300234010307830 2020 21 00 238.8750 238.8720 78.18460 -2.62980 1004.70 -0.60 300234010307830 2020 22 00 238.9167 238.9130 78.16980 -2.63060 1004.20 -1.00 300234010307830 2020 23 00 238.9583 238.9560 78.15340 -2.64260 1002.50 -1.50 300234010307830 2020 00 00 239.0000 238.9970 78.13480 -2.67040 1002.80 -1.50 300234010307830 2020 01 00 239.0417 239.0390 78.11740 -2.69820 1003.50 -1.60 300234010307830 2020 02 00 239.0833 239.0810 78.10020 -2.72540 1000.90 -2.00 300234010307830 2020 03 00 239.1250 239.1220 78.08740 -2.74360 1003.50 -1.70 300234010307830 2020 04 00 239.1667 239.1630 78.07440 -2.76240 1002.60 -1.60 300234010307830 2020 05 00 239.2083 239.2060 78.06560 -2.76800 1008.00 -0.30 300234010307830 2020 06 00 239.2500 239.2470 78.05600 -2.76500 1007.70 -0.90 300234010307830 2020 07 00 239.2917 239.2890 78.04260 -2.77260 1006.80 0.30 300234010307830 2020 08 00 239.3333 239.3300 78.02880 -2.80720 1009.00 1.00 300234010307830 2020 09 00 239.3750 239.3720 78.01440 -2.85660 1008.30 0.90 300234010307830 2020 10 00 239.4167 239.4140 78.00320 -2.90120 1008.90 1.10 300234010307830 2020 11 00 239.4583 239.4560 77.99160 -2.94680 1009.00 1.60 300234010307830 2020 12 00 239.5000 239.4970 77.97760 -2.98480 1008.70 1.00 300234010307830 2020 13 00 239.5417 239.5390 77.96140 -3.02000 1011.60 1.70 300234010307830 2020 14 00 239.5833 239.5810 77.94620 -3.06120 1017.00 2.60 300234010307830 2020 15 00 239.6250 239.6220 77.93360 -3.09480 1016.30 2.60 300234010307830 2020 16 00 239.6667 239.6630 77.92140 -3.11780 1016.00 2.50 300234010307830 2020 17 00 239.7083 239.7060 77.90820 -3.13800 1017.00 2.80 300234010307830 2020 18 00 239.7500 239.7480 77.89520 -3.16440 1017.90 3.10 300234010307830 2020 19 00 239.7917 239.7880 77.88520 -3.18700 1018.40 3.10 300234010307830 2020 20 00 239.8333 239.8310 77.87580 -3.19340 1018.90 3.20 300234010307830 2020 21 00 239.8750 239.8720 77.86800 -3.18460 1017.70 2.80 300234010307830 2020 22 00 239.9167 239.9150 77.85980 -3.18300 1017.80 3.00 300234010307830 2020 23 00 239.9583 239.9550 77.84820 -3.18040 1018.30 2.90 300234010307830 2020 00 00 240.0000 239.9970 77.83380 -3.18640 1019.20 3.00 300234010307830 2020 01 00 240.0417 240.0400 77.81820 -3.19040 1019.60 3.30 300234010307830 2020 02 00 240.0833 240.0800 77.80320 -3.18920 1019.40 3.20 300234010307830 2020 03 00 240.1250 240.1240 77.78460 -3.19040 1019.20 3.50 300234010307830 2020 04 00 240.1667 240.1660 77.78460 -3.19040 1018.80 3.50 300234010307830 2020 05 00 240.2083 240.1660 77.78460 -3.19040 1019.00 3.50 300234010307830 2020 06 00 240.2500 240.1660 77.78460 -3.19040 1018.60 3.40 300234010307830 2020 07 00 240.2917 240.1660 77.78460 -3.19040 1018.00 3.10 300234010307830 2020 08 00 240.3333 240.3310 77.71200 -3.18260 1017.90 3.30 300234010307830 2020 09 00 240.3750 240.3720 77.70020 -3.19000 1018.30 3.20 300234010307830 2020 10 00 240.4167 240.4140 77.68980 -3.19860 1018.60 3.40 300234010307830 2020 11 00 240.4583 240.4560 77.68000 -3.19780 1018.60 3.40 300234010307830 2020 12 00 240.5000 240.4980 77.66940 -3.19680 1019.20 3.70 300234010307830 2020 13 00 240.5417 240.5400 77.66020 -3.18720 1019.00 3.70 300234010307830 2020 14 00 240.5833 240.5810 77.65000 -3.17200 1020.40 4.00 300234010307830 2020 15 00 240.6250 240.6220 77.63820 -3.15600 1021.80 4.10 300234010307830 2020 16 00 240.6667 240.6640 77.62500 -3.14460 1019.90 4.20 300234010307830 2020 17 00 240.7083 240.7060 77.61040 -3.13880 1019.20 4.20 300234010307830 2020 18 00 240.7500 240.7470 77.59640 -3.13460 1019.00 4.10 300234010307830 2020 19 00 240.7917 240.7900 77.58300 -3.13320 1019.10 4.10 300234010307830 2020 00 00 241.0000 240.9980 77.52060 -3.07500 1017.60 3.50 300234010307830 2020 01 00 241.0417 241.0390 77.50540 -3.06280 1017.20 3.40 300234010307830 2020 02 00 241.0833 241.0800 77.48920 -3.05000 1016.80 3.20 300234010307830 2020 03 00 241.1250 241.1220 77.47060 -3.04120 1017.50 3.20 300234010307830 2020 04 00 241.1667 241.1640 77.45160 -3.03700 1019.40 3.60 300234010307830 2020 05 00 241.2083 241.2060 77.43380 -3.03980 1021.20 4.00 300234010307830 2020 06 00 241.2500 241.2470 77.41640 -3.04060 1021.00 4.00 300234010307830 2020 07 00 241.2917 241.2880 77.39940 -3.03480 1021.50 4.10 300234010307830 2020 08 00 241.3333 241.3330 77.38220 -3.03280 1021.50 4.10 300234010307830 2020 09 00 241.3750 241.3720 77.36620 -3.03000 1022.40 4.30 300234010307830 2020 10 00 241.4167 241.4140 77.34820 -3.02720 1021.90 3.80 300234010307830 2020 11 00 241.4583 241.4560 77.33040 -3.02660 1022.00 4.40 300234010307830 2020 12 00 241.5000 241.4560 77.33040 -3.02660 1020.80 4.20 300234010307830 2020 13 00 241.5417 241.4560 77.33040 -3.02660 1021.20 4.30 300234010307830 2020 14 00 241.5833 241.5810 77.28020 -3.01600 1020.80 3.90 300234010307830 2020 15 00 241.6250 241.6220 77.26520 -3.00860 1021.00 4.00 300234010307830 2020 16 00 241.6667 241.6650 77.25020 -2.99880 1020.80 4.30 300234010307830 2020 17 00 241.7083 241.7060 77.23540 -2.99220 1020.80 4.20 300234010307830 2020 18 00 241.7500 241.7470 77.22040 -2.98260 1020.40 4.00 300234010307830 2020 19 00 241.7917 241.7900 77.20480 -2.97220 1020.90 3.90 300234010307830 2020 20 00 241.8333 241.8310 77.18840 -2.96620 1020.70 3.90 300234010307830 2020 21 00 241.8750 241.8720 77.17360 -2.95720 1021.30 3.90 300234010307830 2020 22 00 241.9167 241.8720 77.17360 -2.95720 1021.40 3.90 300234010307830 2020 23 00 241.9583 241.8720 77.17360 -2.95720 1022.20 4.00 300234010307830 2020 00 00 242.0000 241.8720 77.17360 -2.95720 1022.20 3.70 300234010307830 2020 01 00 242.0417 242.0400 77.11220 -2.90900 1022.30 2.80 300234010307830 2020 02 00 242.0833 242.0810 77.09560 -2.89120 1022.60 3.20 300234010307830 2020 03 00 242.1250 242.0810 77.09560 -2.89120 1022.70 3.50 300234010307830 2020 04 00 242.1667 242.1640 77.05560 -2.85200 1022.30 2.00 300234010307830 2020 05 00 242.2083 242.2060 77.03460 -2.83220 1022.10 3.10 300234010307830 2020 06 00 242.2500 242.2060 77.03460 -2.83220 1022.30 3.60 300234010307830 2020 07 00 242.2917 242.2900 76.98520 -2.81340 1022.40 3.00 300234010307830 2020 08 00 242.3333 242.3320 76.95900 -2.81460 1022.40 4.00 300234010307830 2020 09 00 242.3750 242.3720 76.93680 -2.82280 1022.70 4.50 300234010307830 2020 10 00 242.4167 242.4150 76.91320 -2.83840 1022.50 4.50 300234010307830 2020 11 00 242.4583 242.4560 76.89420 -2.84740 1022.10 4.50 300234010307830 2020 12 00 242.5000 242.4970 76.87540 -2.86300 1022.20 4.00 300234010307830 2020 13 00 242.5417 242.5390 76.85880 -2.87320 1021.70 4.20 300234010307830 2020 14 00 242.5833 242.5810 76.84540 -2.87040 1021.30 3.90 300234010307830 2020 15 00 242.6250 242.6230 76.83060 -2.85020 1021.00 4.30 300234010307830 2020 16 00 242.6667 242.6230 76.83060 -2.85020 1020.60 4.30 300234010307830 2020 17 00 242.7083 242.6230 76.83060 -2.85020 1021.00 4.00 300234010307830 2020 18 00 242.7500 242.6230 76.83060 -2.85020 1020.80 4.20 300234010307830 2020 19 00 242.7917 242.6230 76.83060 -2.85020 1020.50 4.40 300234010307830 2020 20 00 242.8333 242.6230 76.83060 -2.85020 1020.00 4.40 300234010307830 2020 21 00 242.8750 242.6230 76.83060 -2.85020 1019.50 4.30 300234010307830 2020 22 00 242.9167 242.6230 76.83060 -2.85020 1019.10 4.30 300234010307830 2020 23 00 242.9583 242.9560 76.70300 -2.68580 1018.50 3.60 300234010307830 2020 00 00 243.0000 242.9990 76.69180 -2.66400 1018.10 4.00 300234010307830 2020 01 00 243.0417 243.0390 76.68300 -2.63920 1017.30 3.80 300234010307830 2020 02 00 243.0833 243.0390 76.68300 -2.63920 1017.10 3.90 300234010307830 2020 03 00 243.1250 243.1240 76.66580 -2.56960 1016.70 4.10 300234010307830 2020 04 00 243.1667 243.1630 76.65720 -2.53280 1016.00 3.60 300234010307830 2020 05 00 243.2083 243.1630 76.65720 -2.53280 1016.20 3.90 300234010307830 2020 06 00 243.2500 243.1630 76.65720 -2.53280 1016.20 4.30 300234010307830 2020 07 00 243.2917 243.2890 76.63120 -2.38860 1016.00 3.70 300234010307830 2020 08 00 243.3333 243.3310 76.62080 -2.33420 1015.90 3.80 300234010307830 2020 09 00 243.3750 243.3720 76.60860 -2.28500 1015.70 4.30 300234010307830 2020 10 00 243.4167 243.4140 76.59860 -2.23980 1016.10 4.30 300234010307830 2020 11 00 243.4583 243.4560 76.58900 -2.20920 1016.40 4.30 300234010307830 2020 12 00 243.5000 243.4970 76.58380 -2.18660 1016.40 4.50 300234010307830 2020 13 00 243.5417 243.5390 76.57960 -2.16380 1016.30 4.60 300234010307830 2020 14 00 243.5833 243.5810 76.57680 -2.14100 1016.30 4.70 300234010307830 2020 15 00 243.6250 243.6240 76.57340 -2.11600 1016.30 4.80 300234010307830 2020 16 00 243.6667 243.6240 76.57340 -2.11600 1016.20 4.90 300234010307830 2020 17 00 243.7083 243.7060 76.56480 -2.05560 1015.60 4.60 300234010307830 2020 18 00 243.7500 243.7470 76.56020 -2.01660 1016.00 4.80 300234010307830 2020 19 00 243.7917 243.7470 76.56020 -2.01660 1015.90 4.70 300234010307830 2020 20 00 243.8333 243.7470 76.56020 -2.01660 1015.20 4.50 300234010307830 2020 21 00 243.8750 243.7470 76.56020 -2.01660 1013.70 4.10 300234010307830 2020 22 00 243.9167 243.9150 76.51260 -1.89540 1015.30 4.00 300234010307830 2020 23 00 243.9583 243.9550 76.50220 -1.87060 1016.20 4.30 300234010307830 2020 00 00 244.0000 243.9970 76.49340 -1.84880 1016.30 4.40 300234010307830 2020 01 00 244.0417 244.0410 76.48620 -1.83020 1016.20 4.60 300234010307830 2020 02 00 244.0833 244.0410 76.48620 -1.83020 1016.30 4.60 300234010307830 2020 03 00 244.1250 244.0410 76.48620 -1.83020 1016.40 4.70 300234010307830 2020 04 00 244.1667 244.0410 76.48620 -1.83020 1016.40 4.60 300234010307830 2020 05 00 244.2083 244.2060 76.46720 -1.70180 1016.50 4.40 300234010307830 2020 06 00 244.2500 244.2470 76.46080 -1.66300 1016.50 4.40 300234010307830 2020 07 00 244.2917 244.2890 76.45300 -1.62200 1016.70 4.60 300234010307830 2020 08 00 244.3333 244.3310 76.44300 -1.57980 1016.90 4.30 300234010307830 2020 09 00 244.3750 244.3720 76.43140 -1.54200 1016.70 4.80 300234010307830 2020 10 00 244.4167 244.3720 76.43140 -1.54200 1016.90 4.90 300234010307830 2020 11 00 244.4583 244.3720 76.43140 -1.54200 1017.20 5.00 300234010307830 2020 12 00 244.5000 244.4970 76.40080 -1.44880 1017.20 4.80 300234010307830 2020 13 00 244.5417 244.5400 76.39340 -1.42260 1017.00 5.00 300234010307830 2020 14 00 244.5833 244.5810 76.38820 -1.39180 1016.90 5.00 300234010307830 2020 15 00 244.6250 244.5810 76.38820 -1.39180 1016.40 4.80 300234010307830 2020 16 00 244.6667 244.5810 76.38820 -1.39180 1016.40 4.90 300234010307830 2020 17 00 244.7083 244.5810 76.38820 -1.39180 1016.30 4.80 300234010307830 2020 18 00 244.7500 244.5810 76.38820 -1.39180 1016.10 4.70 300234010307830 2020 19 00 244.7917 244.7890 76.35560 -1.18580 1016.00 4.30 300234010307830 2020 20 00 244.8333 244.8310 76.34640 -1.13580 1015.80 4.40 300234010307830 2020 21 00 244.8750 244.8740 76.33700 -1.08220 1015.40 4.60 300234010307830 2020 22 00 244.9167 244.8740 76.33700 -1.08220 1014.80 4.40 300234010307830 2020 23 00 244.9583 244.8740 76.33700 -1.08220 1014.10 4.30 300234010307830 2020 00 00 245.0000 244.8740 76.33700 -1.08220 1013.80 4.20 300234010307830 2020 01 00 245.0417 244.8740 76.33700 -1.08220 1013.60 4.20 300234010307830 2020 02 00 245.0833 245.0810 76.33140 -0.85760 1013.40 4.10 300234010307830 2020 03 00 245.1250 245.1220 76.33640 -0.81520 1014.00 4.10 300234010307830 2020 04 00 245.1667 245.1630 76.34320 -0.77580 1014.70 4.30 300234010307830 2020 05 00 245.2083 245.2060 76.34920 -0.72700 1014.80 4.30 300234010307830 2020 06 00 245.2500 245.2480 76.35200 -0.67540 1015.40 4.30 300234010307830 2020 07 00 245.2917 245.2890 76.35140 -0.63100 1016.90 4.40 300234010307830 2020 08 00 245.3333 245.3310 76.34920 -0.59940 1016.50 4.70 300234010307830 2020 09 00 245.3750 245.3720 76.34960 -0.57920 1015.80 5.20 300234010307830 2020 10 00 245.4167 245.4140 76.35080 -0.56460 1014.40 5.30 300234010307830 2020 11 00 245.4583 245.4560 76.35240 -0.55400 1012.10 5.40 300234010307830 2020 12 00 245.5000 245.4970 76.35400 -0.54500 1010.20 6.40 300234010307830 2020 13 00 245.5417 245.5400 76.35700 -0.53620 1009.30 5.40 300234010307830 2020 14 00 245.5833 245.5800 76.36180 -0.52300 1008.60 5.50 300234010307830 2020 15 00 245.6250 245.6220 76.36580 -0.50820 1009.80 5.20 300234010307830 2020 16 00 245.6667 245.6650 76.36960 -0.49440 1010.30 4.10 300234010307830 2020 17 00 245.7083 245.7060 76.37200 -0.49560 1010.20 3.80 300234010307830 2020 18 00 245.7500 245.7470 76.37420 -0.49820 1010.60 3.70 300234010307830 2020 19 00 245.7917 245.7890 76.37500 -0.50380 1010.20 3.60 300234010307830 2020 20 00 245.8333 245.8310 76.37340 -0.52120 1010.20 3.50 300234010307830 2020 21 00 245.8750 245.8720 76.36980 -0.55240 1009.40 3.30 300234010307830 2020 22 00 245.9167 245.9140 76.36840 -0.59040 1008.30 3.10 300234010307830 2020 23 00 245.9583 245.9560 76.36780 -0.62960 1008.20 3.00 300234010307830 2020 00 00 246.0000 245.9970 76.36840 -0.67660 1008.40 3.10 300234010307830 2020 01 00 246.0417 246.0390 76.36660 -0.72040 1008.30 3.10 300234010307830 2020 02 00 246.0833 246.0810 76.36700 -0.77220 1008.70 3.20 300234010307830 2020 03 00 246.1250 246.1220 76.36860 -0.82320 1012.10 3.90 300234010307830 2020 04 00 246.1667 246.1650 76.37100 -0.87420 1013.50 4.30 300234010307830 2020 05 00 246.2083 246.2050 76.37400 -0.91720 1014.00 4.40 300234010307830 2020 06 00 246.2500 246.2470 76.37660 -0.95480 1014.50 4.60 300234010307830 2020 07 00 246.2917 246.2890 76.37920 -0.97820 1015.00 4.70 300234010307830 2020 08 00 246.3333 246.3300 76.38160 -0.99760 1015.60 4.90 300234010307830 2020 09 00 246.3750 246.3720 76.38100 -1.01600 1016.40 5.10 300234010307830 2020 10 00 246.4167 246.4140 76.37580 -1.03320 1016.40 5.20 300234010307830 2020 11 00 246.4583 246.4550 76.36980 -1.05820 1016.60 5.30 300234010307830 2020 12 00 246.5000 246.4970 76.36500 -1.08500 1016.60 5.30 300234010307830 2020 13 00 246.5417 246.5390 76.36420 -1.11240 1016.50 5.20 300234010307830 2020 14 00 246.5833 246.5800 76.36420 -1.13820 1016.50 5.20 300234010307830 2020 15 00 246.6250 246.6220 76.36540 -1.17340 1016.40 5.20 300234010307830 2020 16 00 246.6667 246.6640 76.36820 -1.20660 1016.30 5.20 300234010307830 2020 17 00 246.7083 246.7050 76.37180 -1.23600 1016.10 5.10 300234010307830 2020 18 00 246.7500 246.7480 76.37620 -1.26100 1016.40 5.10 300234010307830 2020 19 00 246.7917 246.7480 76.37620 -1.26100 1016.10 5.10 300234010307830 2020 20 00 246.8333 246.7480 76.37620 -1.26100 1014.50 4.70 300234010307830 2020 21 00 246.8750 246.8730 76.38320 -1.31640 1014.60 4.70 300234010307830 2020 22 00 246.9167 246.9150 76.38380 -1.33820 1014.40 4.60 300234010307830 2020 23 00 246.9583 246.9150 76.38380 -1.33820 1014.60 4.70 300234010307830 2020 00 00 247.0000 246.9150 76.38380 -1.33820 1015.50 4.80 300234010307830 2020 01 00 247.0417 246.9150 76.38380 -1.33820 1015.80 4.90 300234010307830 2020 02 00 247.0833 247.0830 76.39220 -1.47260 1015.90 4.90 300234010307830 2020 03 00 247.1250 247.0830 76.39220 -1.47260 1015.90 4.90 300234010307830 2020 04 00 247.1667 247.0830 76.39220 -1.47260 1015.90 5.00 300234010307830 2020 05 00 247.2083 247.0830 76.39220 -1.47260 1016.00 5.00 300234010307830 2020 06 00 247.2500 247.2480 76.41200 -1.58840 1016.30 5.10 300234010307830 2020 07 00 247.2917 247.2910 76.41780 -1.60000 1016.50 5.20 300234010307830 2020 08 00 247.3333 247.2910 76.41780 -1.60000 1016.60 5.20 300234010307830 2020 09 00 247.3750 247.3740 76.41840 -1.60200 1016.60 5.20 300234010307830 2020 10 00 247.4167 247.4150 76.41600 -1.61300 1016.30 5.20 300234010307830 2020 11 00 247.4583 247.4560 76.41180 -1.62660 1016.40 5.20 300234010307830 2020 12 00 247.5000 247.4990 76.40460 -1.65020 1017.20 5.30 300234010307830 2020 13 00 247.5417 247.4990 76.40460 -1.65020 1017.40 5.50 300234010307830 2020 14 00 247.5833 247.4990 76.40460 -1.65020 1016.70 5.30 300234010307830 2020 15 00 247.6250 247.6230 76.38480 -1.77220 1016.90 5.40 300234010307830 2020 16 00 247.6667 247.6230 76.38480 -1.77220 1016.50 5.30 300234010307830 2020 17 00 247.7083 247.6230 76.38480 -1.77220 1016.40 5.20 300234010307830 2020 18 00 247.7500 247.7490 76.37160 -1.90600 1016.40 5.20 300234010307830 2020 19 00 247.7917 247.7490 76.37160 -1.90600 1016.50 5.20 300234010307830 2020 20 00 247.8333 247.7490 76.37160 -1.90600 1016.20 5.10 300234010307830 2020 21 00 247.8750 247.8720 76.34560 -1.99960 1015.90 5.10 300234010307830 2020 22 00 247.9167 247.9140 76.33160 -2.03000 1016.00 5.10 300234010307830 2020 23 00 247.9583 247.9560 76.31620 -2.06020 1016.00 5.10 300234010307830 2020 00 00 248.0000 247.9980 76.30200 -2.09220 1016.30 5.10 300234010307830 2020 01 00 248.0417 248.0380 76.29000 -2.12360 1016.40 5.10 300234010307830 2020 02 00 248.0833 248.0380 76.29000 -2.12360 1016.40 5.10 300234010307830 2020 03 00 248.1250 248.0380 76.29000 -2.12360 1016.60 5.00 300234010307830 2020 04 00 248.1667 248.1650 76.25300 -2.21020 1016.70 5.10 300234010307830 2020 05 00 248.2083 248.2060 76.24040 -2.23080 1016.50 4.80 300234010307830 2020 06 00 248.2500 248.2060 76.24040 -2.23080 1016.50 5.00 300234010307830 2020 07 00 248.2917 248.2890 76.21060 -2.26280 1016.60 5.00 300234010307830 2020 08 00 248.3333 248.3310 76.19420 -2.28140 1016.20 5.00 300234010307830 2020 09 00 248.3750 248.3720 76.17820 -2.29660 1016.20 5.00 300234010307830 2020 10 00 248.4167 248.4150 76.16360 -2.31560 1016.20 5.00 300234010307830 2020 11 00 248.4583 248.4560 76.14960 -2.33500 1016.30 5.10 300234010307830 2020 12 00 248.5000 248.4980 76.13720 -2.36240 1014.40 4.70 300234010307830 2020 13 00 248.5417 248.5390 76.12580 -2.38680 1014.90 4.70 300234010307830 2020 14 00 248.5833 248.5390 76.12580 -2.38680 1014.00 4.60 300234010307830 2020 15 00 248.6250 248.5390 76.12580 -2.38680 1013.60 4.50 300234010307830 2020 16 00 248.6667 248.5390 76.12580 -2.38680 1013.70 4.50 300234010307830 2020 17 00 248.7083 248.5390 76.12580 -2.38680 1013.90 4.50 300234010307830 2020 18 00 248.7500 248.7470 76.06160 -2.48260 1014.20 4.40 300234010307830 2020 19 00 248.7917 248.7890 76.04820 -2.50220 1014.40 4.60 300234010307830 2020 20 00 248.8333 248.7890 76.04820 -2.50220 1014.60 4.60 300234010307830 2020 21 00 248.8750 248.8720 76.02440 -2.54880 1014.60 4.60 300234010307830 2020 22 00 248.9167 248.9150 76.01300 -2.56460 1014.30 4.50 300234010307830 2020 23 00 248.9583 248.9550 76.00200 -2.58320 1014.20 4.50 300234010307830 2020 00 00 249.0000 248.9980 75.99140 -2.59660 1014.10 4.50 300234010307830 2020 01 00 249.0417 249.0380 75.98060 -2.60980 1014.10 4.40 300234010307830 2020 02 00 249.0833 249.0820 75.96900 -2.62380 1014.30 4.50 300234010307830 2020 03 00 249.1250 249.1220 75.95780 -2.63880 1014.00 4.30 300234010307830 2020 04 00 249.1667 249.1650 75.94540 -2.65080 1014.20 4.50 300234010307830 2020 05 00 249.2083 249.2060 75.93360 -2.66100 1013.00 4.10 300234010307830 2020 06 00 249.2500 249.2480 75.92160 -2.67320 1011.80 3.80 300234010307830 2020 07 00 249.2917 249.2890 75.91100 -2.68980 1010.70 3.70 300234010307830 2020 08 00 249.3333 249.3300 75.89980 -2.69220 1010.60 3.70 300234010307830 2020 09 00 249.3750 249.3740 75.88880 -2.69260 1011.10 3.80 300234010307830 2020 10 00 249.4167 249.4140 75.87980 -2.69420 1011.00 3.80 300234010307830 2020 11 00 249.4583 249.4560 75.87000 -2.69680 1011.80 4.00 300234010307830 2020 12 00 249.5000 249.4970 75.86160 -2.70180 1012.00 4.10 300234010307830 2020 13 00 249.5417 249.4970 75.86160 -2.70180 1011.90 4.00 300234010307830 2020 14 00 249.5833 249.4970 75.86160 -2.70180 1012.30 4.20 300234010307830 2020 15 00 249.6250 249.6240 75.83920 -2.70640 1012.10 4.10 300234010307830 2020 16 00 249.6667 249.6650 75.83240 -2.70120 1012.30 4.20 300234010307830 2020 17 00 249.7083 249.7050 75.82700 -2.69120 1010.90 3.60 300234010307830 2020 18 00 249.7500 249.7470 75.82020 -2.67560 1009.80 3.40 300234010307830 2020 19 00 249.7917 249.7890 75.81320 -2.66360 1009.50 3.20 300234010307830 2020 20 00 249.8333 249.8300 75.80660 -2.65360 1010.00 3.20 300234010307830 2020 21 00 249.8750 249.8720 75.80140 -2.65240 1010.30 3.30 300234010307830 2020 22 00 249.9167 249.9140 75.79700 -2.65240 1010.50 3.30 300234010307830 2020 23 00 249.9583 249.9550 75.79320 -2.64460 1010.60 3.20 300234010307830 2020 00 00 250.0000 249.9980 75.78940 -2.63740 1010.80 3.20 300234010307830 2020 01 00 250.0417 250.0380 75.78620 -2.63080 1010.80 3.20 300234010307830 2020 02 00 250.0833 250.0810 75.78340 -2.62020 1010.60 3.20 300234010307830 2020 03 00 250.1250 250.1220 75.78020 -2.61000 1010.60 3.30 300234010307830 2020 04 00 250.1667 250.1640 75.77700 -2.60160 1010.70 3.30 300234010307830 2020 05 00 250.2083 250.2060 75.77440 -2.59400 1011.00 3.40 300234010307830 2020 06 00 250.2500 250.2480 75.77100 -2.58200 1011.20 3.50 300234010307830 2020 07 00 250.2917 250.2890 75.76820 -2.57040 1011.20 3.60 300234010307830 2020 08 00 250.3333 250.3310 75.76440 -2.55120 1011.30 3.70 300234010307830 2020 09 00 250.3750 250.3720 75.76160 -2.53560 1011.50 3.70 300234010307830 2020 10 00 250.4167 250.4130 75.75820 -2.52020 1011.60 3.70 300234010307830 2020 11 00 250.4583 250.4560 75.75400 -2.49900 1012.10 4.00 300234010307830 2020 12 00 250.5000 250.4970 75.74880 -2.48160 1011.80 3.90 300234010307830 2020 13 00 250.5417 250.5390 75.74500 -2.46100 1011.70 3.90 300234010307830 2020 14 00 250.5833 250.5810 75.74180 -2.44780 1012.80 4.30 300234010307830 2020 15 00 250.6250 250.6220 75.73840 -2.43340 1012.00 4.20 300234010307830 2020 16 00 250.6667 250.6650 75.73640 -2.42120 1011.20 3.90 300234010307830 2020 17 00 250.7083 250.7050 75.73360 -2.40780 1010.80 3.80 300234010307830 2020 18 00 250.7500 250.7470 75.73120 -2.39640 1010.10 3.40 300234010307830 2020 19 00 250.7917 250.7890 75.72760 -2.38920 1009.40 3.20 300234010307830 2020 20 00 250.8333 250.8310 75.72580 -2.38900 1008.80 2.90 300234010307830 2020 21 00 250.8750 250.8720 75.72480 -2.38980 1008.20 2.40 300234010307830 2020 22 00 250.9167 250.9150 75.72600 -2.38540 1007.80 2.30 300234010307830 2020 23 00 250.9583 250.9550 75.72680 -2.38240 1007.30 2.00 300234010307830 2020 00 00 251.0000 250.9970 75.72840 -2.37520 1007.10 2.00 300234010307830 2020 01 00 251.0417 251.0390 75.72880 -2.37300 1006.80 2.20 300234010307830 2020 02 00 251.0833 251.0800 75.72880 -2.38080 1007.70 2.10 300234010307830 2020 03 00 251.1250 251.1220 75.72880 -2.39940 1009.00 2.80 300234010307830 2020 04 00 251.1667 251.1640 75.72920 -2.41960 1009.00 3.00 300234010307830 2020 05 00 251.2083 251.2050 75.73020 -2.43700 1009.80 3.90 300234010307830 2020 06 00 251.2500 251.2470 75.73100 -2.45840 1010.20 5.00 300234010307830 2020 07 00 251.2917 251.2890 75.73240 -2.48520 1010.60 5.10 300234010307830 2020 08 00 251.3333 251.3310 75.73300 -2.51260 1011.20 5.20 300234010307830 2020 09 00 251.3750 251.3720 75.73260 -2.54340 1012.10 6.50 300234010307830 2020 10 00 251.4167 251.4140 75.73180 -2.57580 1011.20 4.10 300234010307830 2020 11 00 251.4583 251.4560 75.73000 -2.61020 1011.40 4.00 300234010307830 2020 12 00 251.5000 251.4970 75.72800 -2.64960 1011.60 4.10 300234010307830 2020 13 00 251.5417 251.5400 75.72460 -2.69640 1012.40 4.30 300234010307830 2020 14 00 251.5833 251.5820 75.71940 -2.74520 1012.20 4.30 300234010307830 2020 15 00 251.6250 251.6230 75.71440 -2.78700 1012.20 4.20 300234010307830 2020 16 00 251.6667 251.6650 75.71020 -2.83420 1012.20 4.20 300234010307830 2020 17 00 251.7083 251.7060 75.71100 -2.88080 1010.00 3.70 300234010307830 2020 18 00 251.7500 251.7470 75.71080 -2.92440 1009.60 3.60 300234010307830 2020 19 00 251.7917 251.7900 75.71200 -2.98160 1009.50 3.50 300234010307830 2020 20 00 251.8333 251.8300 75.71140 -3.03380 1009.30 3.50 300234010307830 2020 21 00 251.8750 251.8730 75.71060 -3.08580 1009.50 3.50 300234010307830 2020 22 00 251.9167 251.9140 75.70840 -3.13820 1009.60 3.50 300234010307830 2020 00 00 252.0000 251.9980 75.70380 -3.24560 1009.00 3.30 300234010307830 2020 04 00 252.1667 252.1650 75.66560 -3.47620 1011.00 3.70 300234010307830 2020 05 00 252.2083 252.2050 75.65320 -3.53920 1011.20 3.70 300234010307830 2020 07 00 252.2917 252.2890 75.62700 -3.68260 1010.30 3.50 300234010307830 2020 08 00 252.3333 252.3330 75.61160 -3.74780 1010.40 3.70 300234010307830 2020 11 00 252.4583 252.4560 75.56020 -3.90620 1010.80 3.00 300234010307830 2020 12 00 252.5000 252.4970 75.54160 -3.95520 1011.00 3.60 300234010307830 2020 13 00 252.5417 252.5380 75.52360 -4.00300 1011.20 3.80 300234010307830 2020 14 00 252.5833 252.5820 75.50420 -4.05060 1011.30 3.90 300234010307830 2020 15 00 252.6250 252.6220 75.48720 -4.08520 1010.30 3.80 300234010307830 2020 16 00 252.6667 252.6640 75.47120 -4.11900 1009.80 3.80 300234010307830 2020 17 00 252.7083 252.7050 75.45800 -4.15720 1010.00 3.80 300234010307830 2020 18 00 252.7500 252.7050 75.45800 -4.15720 1010.30 3.90 300234010307830 2020 19 00 252.7917 252.7900 75.43340 -4.22140 1010.30 3.90 300234010307830 2020 20 00 252.8333 252.8300 75.42340 -4.24160 1010.30 3.90 300234010307830 2020 21 00 252.8750 252.8730 75.41340 -4.26980 1010.30 3.90 300234010307830 2020 22 00 252.9167 252.9140 75.40520 -4.29800 1010.10 3.80 300234010307830 2020 23 00 252.9583 252.9560 75.39660 -4.31820 1010.00 3.80 300234010307830 2020 00 00 253.0000 252.9560 75.39660 -4.31820 1009.90 3.70 300234010307830 2020 01 00 253.0417 253.0400 75.37680 -4.36260 1009.60 3.70 300234010307830 2020 02 00 253.0833 253.0810 75.36620 -4.38600 1009.30 3.60 300234010307830 2020 03 00 253.1250 253.1220 75.35320 -4.41700 1009.10 3.60 300234010307830 2020 04 00 253.1667 253.1650 75.33800 -4.45020 1008.80 3.40 300234010307830 2020 05 00 253.2083 253.2050 75.32260 -4.49540 1007.80 3.20 300234010307830 2020 06 00 253.2500 253.2490 75.30580 -4.54280 1008.00 3.30 300234010307830 2020 07 00 253.2917 253.2890 75.29120 -4.58400 1008.60 3.40 300234010307830 2020 08 00 253.3333 253.3310 75.27860 -4.62460 1009.30 3.50 300234010307830 2020 09 00 253.3750 253.3730 75.26460 -4.65860 1009.80 3.70 300234010307830 2020 10 00 253.4167 253.4140 75.25060 -4.68420 1010.00 3.60 300234010307830 2020 11 00 253.4583 253.4550 75.23420 -4.70620 1010.10 3.80 300234010307830 2020 12 00 253.5000 253.4970 75.21640 -4.72120 1010.20 3.80 300234010307830 2020 13 00 253.5417 253.5390 75.19800 -4.74400 1010.00 3.70 300234010307830 2020 14 00 253.5833 253.5810 75.17900 -4.77200 1009.70 3.50 300234010307830 2020 15 00 253.6250 253.6240 75.15980 -4.80020 1009.70 3.70 300234010307830 2020 16 00 253.6667 253.6240 75.15980 -4.80020 1009.60 3.50 300234010307830 2020 17 00 253.7083 253.7080 75.12480 -4.86460 1008.90 3.40 300234010307830 2020 18 00 253.7500 253.7470 75.10900 -4.88620 1008.60 3.20 300234010307830 2020 19 00 253.7917 253.7470 75.10900 -4.88620 1008.20 3.10 300234010307830 2020 20 00 253.8333 253.8310 75.07760 -4.91380 1008.20 2.90 300234010307830 2020 21 00 253.8750 253.8740 75.06040 -4.92020 1008.20 2.90 300234010307830 2020 22 00 253.9167 253.9140 75.04320 -4.92400 1008.40 3.00 300234010307830 2020 23 00 253.9583 253.9560 75.02440 -4.92840 1008.40 3.10 300234010307830 2020 00 00 254.0000 253.9560 75.02440 -4.92840 1008.40 2.90 300234010307830 2020 01 00 254.0417 254.0400 74.98640 -4.93660 1008.40 3.10 300234010307830 2020 02 00 254.0833 254.0820 74.96680 -4.94400 1008.50 2.80 300234010307830 2020 03 00 254.1250 254.1220 74.95000 -4.95440 1008.30 2.80 300234010307830 2020 04 00 254.1667 254.1630 74.93320 -4.96040 1006.60 2.40 300234010307830 2020 05 00 254.2083 254.2060 74.91880 -4.96020 1006.00 2.00 300234010307830 2020 06 00 254.2500 254.2480 74.90640 -4.95580 1006.90 2.30 300234010307830 2020 07 00 254.2917 254.2880 74.89520 -4.94800 1007.80 2.80 300234010307830 2020 08 00 254.3333 254.3310 74.88300 -4.93920 1008.00 3.10 300234010307830 2020 09 00 254.3750 254.3720 74.87200 -4.93260 1008.30 3.20 300234010307830 2020 10 00 254.4167 254.4130 74.86020 -4.92420 1008.40 3.20 300234010307830 2020 11 00 254.4583 254.4560 74.84860 -4.92020 1008.90 3.20 300234010307830 2020 12 00 254.5000 254.4970 74.83500 -4.91600 1008.70 3.20 300234010307830 2020 13 00 254.5417 254.5380 74.82140 -4.92100 1008.50 3.20 300234010307830 2020 14 00 254.5833 254.5810 74.80960 -4.93380 1008.80 3.40 300234010307830 2020 15 00 254.6250 254.6220 74.79880 -4.94440 1008.70 3.30 300234010307830 2020 16 00 254.6667 254.6640 74.78940 -4.95800 1008.60 3.40 300234010307830 2020 17 00 254.7083 254.7060 74.78120 -4.96540 1008.50 3.40 300234010307830 2020 18 00 254.7500 254.7480 74.77460 -4.97060 1008.20 3.20 300234010307830 2020 19 00 254.7917 254.7900 74.76740 -4.97600 1008.10 3.20 300234010307830 2020 20 00 254.8333 254.8300 74.76020 -4.97820 1007.80 2.90 300234010307830 2020 21 00 254.8750 254.8300 74.76020 -4.97820 1006.90 2.90 300234010307830 2020 22 00 254.9167 254.8300 74.76020 -4.97820 1007.30 3.00 300234010307830 2020 23 00 254.9583 254.8300 74.76020 -4.97820 1007.80 3.10 300234010307830 2020 00 00 255.0000 254.9970 74.72800 -4.98660 1007.90 3.00 300234010307830 2020 01 00 255.0417 255.0380 74.72060 -4.99420 1007.90 2.90 300234010307830 2020 02 00 255.0833 255.0810 74.71040 -4.99920 1006.20 2.60 300234010307830 2020 03 00 255.1250 255.1220 74.69980 -5.00280 1005.80 2.50 300234010307830 2020 04 00 255.1667 255.1220 74.69980 -5.00280 1005.70 2.60 300234010307830 2020 05 00 255.2083 255.1220 74.69980 -5.00280 1005.40 2.60 300234010307830 2020 06 00 255.2500 255.1220 74.69980 -5.00280 1005.00 2.50 300234010307830 2020 07 00 255.2917 255.1220 74.69980 -5.00280 1005.40 2.60 300234010307830 2020 08 00 255.3333 255.1220 74.69980 -5.00280 1005.00 2.50 300234010307830 2020 09 00 255.3750 255.3720 74.63380 -4.96600 1004.80 2.50 300234010307830 2020 10 00 255.4167 255.4130 74.62480 -4.96060 1005.10 2.60 300234010307830 2020 11 00 255.4583 255.4560 74.61780 -4.94840 1005.20 2.60 300234010307830 2020 12 00 255.5000 255.4970 74.60920 -4.93380 1005.30 2.70 300234010307830 2020 13 00 255.5417 255.5390 74.59980 -4.92880 1006.10 2.90 300234010307830 2020 14 00 255.5833 255.5810 74.58660 -4.93240 1006.10 2.90 300234010307830 2020 15 00 255.6250 255.6220 74.56780 -4.93740 1006.20 2.90 300234010307830 2020 16 00 255.6667 255.6640 74.54920 -4.92440 1006.00 2.80 300234010307830 2020 17 00 255.7083 255.7060 74.53500 -4.92120 1005.20 2.70 300234010307830 2020 18 00 255.7500 255.7470 74.52400 -4.92440 1005.20 2.70 300234010307830 2020 19 00 255.7917 255.7900 74.51420 -4.92940 1004.90 2.60 300234010307830 2020 20 00 255.8333 255.7900 74.51420 -4.92940 1005.10 2.60 300234010307830 2020 21 00 255.8750 255.7900 74.51420 -4.92940 1005.40 2.70 300234010307830 2020 22 00 255.9167 255.7900 74.51420 -4.92940 1005.40 2.70 300234010307830 2020 23 00 255.9583 255.7900 74.51420 -4.92940 1005.20 2.60 300234010307830 2020 00 00 256.0000 255.7900 74.51420 -4.92940 1005.20 2.70 300234010307830 2020 01 00 256.0417 255.7900 74.51420 -4.92940 1005.30 2.70 300234010307830 2020 02 00 256.0833 255.7900 74.51420 -4.92940 1005.40 2.70 300234010307830 2020 03 00 256.1250 255.7900 74.51420 -4.92940 1005.30 2.70 300234010307830 2020 04 00 256.1667 255.7900 74.51420 -4.92940 1005.10 2.70 300234010307830 2020 05 00 256.2083 255.7900 74.51420 -4.92940 1005.10 2.70 300234010307830 2020 06 00 256.2500 255.7900 74.51420 -4.92940 1005.10 2.70 300234010307830 2020 07 00 256.2917 256.2890 74.37500 -4.98620 1004.90 2.80 300234010307830 2020 08 00 256.3333 256.3300 74.36980 -5.03620 1005.50 2.80 300234010307830 2020 09 00 256.3750 256.3720 74.36980 -5.09480 1006.10 3.00 300234010307830 2020 10 00 256.4167 256.3720 74.36980 -5.09480 1005.40 3.00 300234010307830 2020 11 00 256.4583 256.3710 74.36980 -5.09480 1005.00 2.80 300234010307830 2020 12 00 256.5000 256.3720 74.36980 -5.09480 1004.40 2.80 300234010307830 2020 13 00 256.5417 256.3720 74.36980 -5.09480 1004.30 2.70 300234010307830 2020 14 00 256.5833 256.3710 74.36980 -5.09480 1004.70 2.70 300234010307830 2020 15 00 256.6250 256.3720 74.36980 -5.09480 1004.70 2.70 300234010307830 2020 16 00 256.6667 256.6640 74.32340 -5.16680 1004.70 2.70 300234010307830 2020 17 00 256.7083 256.7050 74.30980 -5.17940 1006.20 3.00 300234010307830 2020 18 00 256.7500 256.7050 74.30980 -5.17940 1006.20 2.90 300234010307830 2020 19 00 256.7917 256.7050 74.30980 -5.17940 1006.20 2.90 300234010307830 2020 20 00 256.8333 256.8310 74.27340 -5.24740 1006.40 3.00 300234010307830 2020 00 00 257.0000 256.9970 74.24020 -5.35060 1007.50 3.00 300234010307830 2020 04 00 257.1667 257.0820 74.22080 -5.39080 1008.00 3.20 300234010307830 2020 05 00 257.2083 257.2060 74.18680 -5.44840 1008.40 3.00 300234010307830 2020 06 00 257.2500 257.2470 74.17420 -5.46580 1008.30 3.30 300234010307830 2020 07 00 257.2917 257.2890 74.16040 -5.48440 1008.20 3.10 300234010307830 2020 08 00 257.3333 257.3300 74.14680 -5.50520 1008.20 2.80 300234010307830 2020 09 00 257.3750 257.3720 74.13360 -5.52040 1008.00 2.70 300234010307830 2020 10 00 257.4167 257.4140 74.11960 -5.53620 1007.90 3.20 300234010307830 2020 11 00 257.4583 257.4550 74.10740 -5.54820 1007.80 3.20 300234010307830 2020 12 00 257.5000 257.4970 74.09520 -5.55760 1006.70 2.60 300234010307830 2020 13 00 257.5417 257.5400 74.08360 -5.55960 1006.90 2.40 300234010307830 2020 14 00 257.5833 257.5800 74.07280 -5.56040 1006.70 2.90 300234010307830 2020 15 00 257.6250 257.6240 74.06120 -5.55960 1006.20 2.80 300234010307830 2020 16 00 257.6667 257.6640 74.05300 -5.56300 1006.00 2.70 300234010307830 2020 17 00 257.7083 257.7060 74.04480 -5.57080 1006.00 2.70 300234010307830 2020 18 00 257.7500 257.7490 74.03640 -5.58060 1005.40 2.70 300234010307830 2020 19 00 257.7917 257.7890 74.02740 -5.58340 1005.00 2.60 300234010307830 2020 20 00 257.8333 257.8310 74.02080 -5.58100 1005.20 2.80 300234010307830 2020 21 00 257.8750 257.8730 74.01060 -5.59040 1005.40 2.70 300234010307830 2020 22 00 257.9167 257.9130 74.00160 -5.59160 1005.30 2.70 300234010307830 2020 23 00 257.9583 257.9560 73.99140 -5.58780 1005.40 2.70 300234010307830 2020 00 00 258.0000 257.9980 73.98200 -5.58080 1006.30 2.90 300234010307830 2020 01 00 258.0417 258.0380 73.97320 -5.57480 1006.50 3.00 300234010307830 2020 02 00 258.0833 258.0820 73.96440 -5.57020 1006.60 3.00 300234010307830 2020 03 00 258.1250 258.0820 73.96440 -5.57020 1006.70 3.00 300234010307830 2020 04 00 258.1667 258.0820 73.96440 -5.57020 1006.80 3.00 300234010307830 2020 05 00 258.2083 258.0820 73.96440 -5.57020 1006.50 3.00 300234010307830 2020 06 00 258.2500 258.0820 73.96440 -5.57020 1006.40 2.90 300234010307830 2020 07 00 258.2917 258.2910 73.92000 -5.57620 1006.30 2.90 300234010307830 2020 08 00 258.3333 258.3310 73.91500 -5.58440 1006.50 3.00 300234010307830 2020 09 00 258.3750 258.3720 73.91180 -5.58880 1006.30 3.00 300234010307830 2020 10 00 258.4167 258.4160 73.90820 -5.59260 1006.70 3.10 300234010307830 2020 11 00 258.4583 258.4560 73.90400 -5.59160 1007.10 3.20 300234010307830 2020 12 00 258.5000 258.4980 73.90020 -5.57920 1009.10 3.50 300234010307830 2020 13 00 258.5417 258.5410 73.89400 -5.56640 1008.30 3.70 300234010307830 2020 14 00 258.5833 258.5810 73.88600 -5.55720 1008.20 3.70 300234010307830 2020 15 00 258.6250 258.5810 73.88600 -5.55720 1008.20 3.50 300234010307830 2020 16 00 258.6667 258.6650 73.86540 -5.57500 1006.80 3.30 300234010307830 2020 17 00 258.7083 258.7060 73.86040 -5.59500 1005.80 3.00 300234010307830 2020 18 00 258.7500 258.7490 73.85860 -5.61400 1005.60 2.90 300234010307830 2020 19 00 258.7917 258.7900 73.85720 -5.62600 1005.10 2.80 300234010307830 2020 20 00 258.8333 258.8310 73.85860 -5.62860 1005.10 2.80 300234010307830 2020 21 00 258.8750 258.8740 73.85940 -5.62220 1004.80 2.60 300234010307830 2020 22 00 258.9167 258.9150 73.86080 -5.61580 1004.90 2.60 300234010307830 2020 23 00 258.9583 258.9560 73.86180 -5.60900 1005.00 2.70 300234010307830 2020 00 00 259.0000 258.9990 73.86260 -5.59940 1004.70 2.60 300234010307830 2020 02 00 259.0833 259.0810 73.86160 -5.58020 1003.40 2.50 300234010307830 2020 04 00 259.1667 259.1650 73.86540 -5.58040 1005.00 2.60 300234010307830 2020 05 00 259.2083 259.2070 73.86840 -5.57760 1004.50 2.50 300234010307830 2020 06 00 259.2500 259.2490 73.87100 -5.57620 1004.90 2.60 300234010307830 2020 08 00 259.3333 259.3310 73.87600 -5.56840 1005.20 2.70 300234010307830 2020 09 00 259.3750 259.3740 73.88100 -5.57240 1005.80 2.80 300234010307830 2020 10 00 259.4167 259.4150 73.88720 -5.56540 1006.00 2.90 300234010307830 2020 11 00 259.4583 259.4560 73.89440 -5.55460 1005.90 2.90 300234010307830 2020 12 00 259.5000 259.4990 73.90300 -5.53320 1005.90 2.90 300234010307830 2020 14 00 259.5833 259.5390 73.90900 -5.50600 1006.50 3.30 300234010307830 2020 16 00 259.6667 259.6640 73.91880 -5.42100 1005.50 2.70 300234010307830 2020 17 00 259.7083 259.7060 73.92420 -5.38280 1005.50 2.60 300234010307830 2020 18 00 259.7500 259.7480 73.93060 -5.34500 1005.60 2.60 300234010307830 2020 19 00 259.7917 259.7890 73.93580 -5.31320 1005.80 2.60 300234010307830 2020 20 00 259.8333 259.8300 73.94180 -5.28660 1005.70 2.60 300234010307830 2020 21 00 259.8750 259.8720 73.95020 -5.26300 1005.60 2.60 300234010307830 2020 02 00 260.0833 260.0810 73.99280 -5.17700 1007.60 3.10 300234010307830 2020 04 00 260.1667 260.1630 73.99920 -5.14000 1007.40 2.80 300234010307830 2020 05 00 260.2083 260.2060 73.99580 -5.10360 1006.70 2.40 300234010307830 2020 10 00 260.4167 260.4150 73.98240 -4.92880 1008.30 3.10 300234010307830 2020 12 00 260.5000 260.4550 73.98440 -4.90200 1008.50 4.70 300234010307830 2020 13 00 260.5417 260.4550 73.98440 -4.90200 1007.60 3.50 300234010307830 2020 14 00 260.5833 260.4550 73.98440 -4.90200 1007.50 3.40 300234010307830 2020 15 00 260.6250 260.4550 73.98440 -4.90200 1007.70 3.50 300234010307830 2020 16 00 260.6667 260.4550 73.98440 -4.90200 1007.90 3.60 300234010307830 2020 17 00 260.7083 260.4550 73.98440 -4.90200 1007.80 3.50 300234010307830 2020 18 00 260.7500 260.4550 73.98440 -4.90200 1007.70 3.30 300234010307830 2020 19 00 260.7917 260.4550 73.98440 -4.90200 1007.70 3.30 300234010307830 2020 20 00 260.8333 260.8330 74.03240 -4.68980 1007.70 3.30 300234010307830 2020 21 00 260.8750 260.8730 74.03840 -4.66340 1007.70 3.30 300234010307830 2020 22 00 260.9167 260.9140 74.04420 -4.63660 1007.80 3.30 300234010307830 2020 23 00 260.9583 260.9560 74.05060 -4.61900 1007.80 3.30 300234010307830 2020 00 00 261.0000 260.9970 74.05620 -4.61680 1007.80 3.30 300234010307830 2020 01 00 261.0417 261.0390 74.06540 -4.61840 1007.90 3.40 300234010307830 2020 02 00 261.0833 261.0810 74.07480 -4.62040 1008.00 3.40 300234010307830 2020 03 00 261.1250 261.1220 74.08620 -4.62220 1007.80 3.40 300234010307830 2020 04 00 261.1667 261.1640 74.09780 -4.61400 1006.70 3.20 300234010307830 2020 05 00 261.2083 261.2060 74.10840 -4.59520 1006.30 3.00 300234010307830 2020 06 00 261.2500 261.2470 74.11700 -4.57040 1006.90 3.10 300234010307830 2020 07 00 261.2917 261.2890 74.12240 -4.54960 1006.50 3.00 300234010307830 2020 08 00 261.3333 261.3310 74.12720 -4.53020 1006.00 3.00 300234010307830 2020 09 00 261.3750 261.3720 74.12980 -4.50680 1006.80 3.20 300234010307830 2020 10 00 261.4167 261.4140 74.13200 -4.50000 1006.50 3.40 300234010307830 2020 11 00 261.4583 261.4550 74.13380 -4.51240 1006.30 3.40 300234010307830 2020 12 00 261.5000 261.4970 74.13480 -4.53980 1006.20 3.30 300234010307830 2020 13 00 261.5417 261.5380 74.13700 -4.57980 1006.40 3.40 300234010307830 2020 14 00 261.5833 261.5810 74.14120 -4.61860 1006.80 3.40 300234010307830 2020 15 00 261.6250 261.6220 74.14860 -4.64780 1006.40 3.30 300234010307830 2020 16 00 261.6667 261.6630 74.15680 -4.66000 1006.00 3.20 300234010307830 2020 17 00 261.7083 261.7060 74.16560 -4.65680 1005.90 3.20 300234010307830 2020 18 00 261.7500 261.7470 74.17400 -4.64680 1005.80 3.10 300234010307830 2020 19 00 261.7917 261.7880 74.17980 -4.63000 1005.70 3.00 300234010307830 2020 20 00 261.8333 261.8300 74.18140 -4.59980 1005.60 3.00 300234010307830 2020 21 00 261.8750 261.8720 74.17860 -4.57260 1005.70 3.00 300234010307830 2020 22 00 261.9167 261.9140 74.17280 -4.55260 1005.90 3.00 300234010307830 2020 23 00 261.9583 261.9550 74.16600 -4.54240 1006.30 3.10 300234010307830 2020 00 00 262.0000 261.9970 74.15920 -4.54180 1007.00 3.30 300234010307830 2020 01 00 262.0417 262.0390 74.14840 -4.55040 1007.00 3.30 300234010307830 2020 02 00 262.0833 262.0800 74.13540 -4.56000 1006.50 3.00 300234010307830 2020 03 00 262.1250 262.0800 74.13540 -4.56000 1004.60 2.70 300234010307830 2020 04 00 262.1667 262.1650 74.11340 -4.58080 1005.80 2.80 300234010307830 2020 05 00 262.2083 262.2060 74.10460 -4.58020 1004.70 2.50 300234010307830 2020 06 00 262.2500 262.2490 74.09260 -4.58140 1004.60 2.50 300234010307830 2020 07 00 262.2917 262.2890 74.07940 -4.58000 1005.20 2.20 300234010307830 2020 08 00 262.3333 262.3300 74.06540 -4.57140 1005.50 2.60 300234010307830 2020 09 00 262.3750 262.3720 74.05060 -4.56280 1005.70 2.40 300234010307830 2020 10 00 262.4167 262.3720 74.05060 -4.56280 1005.90 2.60 300234010307830 2020 11 00 262.4583 262.3710 74.05060 -4.56280 1006.00 2.80 300234010307830 2020 12 00 262.5000 262.3720 74.05060 -4.56280 1006.40 2.80 300234010307830 2020 13 00 262.5417 262.5400 74.00680 -4.50400 1007.00 2.70 300234010307830 2020 14 00 262.5833 262.5800 73.99700 -4.48060 1007.10 2.60 300234010307830 2020 15 00 262.6250 262.5800 73.99700 -4.48060 1006.80 3.10 300234010307830 2020 16 00 262.6667 262.6650 73.97960 -4.43300 1006.50 2.80 300234010307830 2020 17 00 262.7083 262.6650 73.97960 -4.43300 1006.30 2.90 300234010307830 2020 18 00 262.7500 262.7490 73.96340 -4.37620 1006.30 2.80 300234010307830 2020 19 00 262.7917 262.7900 73.95500 -4.35140 1006.00 2.80 300234010307830 2020 20 00 262.8333 262.8320 73.94700 -4.32380 1005.80 2.80 300234010307830 2020 21 00 262.8750 262.8730 73.93900 -4.29960 1005.90 2.80 300234010307830 2020 22 00 262.9167 262.9140 73.93240 -4.28140 1005.30 2.80 300234010307830 2020 23 00 262.9583 262.9560 73.92840 -4.26440 1005.10 2.80 300234010307830 2020 00 00 263.0000 262.9980 73.92600 -4.25240 1004.60 2.90 300234010307830 2020 01 00 263.0417 263.0400 73.92580 -4.24040 1004.40 2.90 300234010307830 2020 02 00 263.0833 263.0800 73.92660 -4.22640 1004.20 2.90 300234010307830 2020 03 00 263.1250 263.1220 73.92860 -4.20880 1004.60 2.80 300234010307830 2020 04 00 263.1667 263.1650 73.93140 -4.18560 1004.50 2.90 300234010307830 2020 05 00 263.2083 263.2060 73.93420 -4.16520 1004.30 2.90 300234010307830 2020 06 00 263.2500 263.2470 73.93760 -4.14480 1004.20 2.90 300234010307830 2020 07 00 263.2917 263.2890 73.94160 -4.12940 1004.50 2.90 300234010307830 2020 08 00 263.3333 263.3310 73.94680 -4.12060 1005.40 3.00 300234010307830 2020 09 00 263.3750 263.3720 73.95380 -4.11820 1006.10 3.20 300234010307830 2020 10 00 263.4167 263.4150 73.96100 -4.12660 1006.50 3.20 300234010307830 2020 11 00 263.4583 263.4550 73.97020 -4.14160 1006.70 3.10 300234010307830 2020 12 00 263.5000 263.4970 73.98040 -4.16020 1006.90 3.00 300234010307830 2020 13 00 263.5417 263.5380 73.99320 -4.17980 1006.90 3.10 300234010307830 2020 14 00 263.5833 263.5820 74.00560 -4.20300 1007.20 3.40 300234010307830 2020 15 00 263.6250 263.6220 74.01600 -4.22360 1007.50 3.50 300234010307830 2020 16 00 263.6667 263.6220 74.01600 -4.22360 1007.80 3.50 300234010307830 2020 17 00 263.7083 263.6220 74.01600 -4.22360 1007.70 3.50 300234010307830 2020 18 00 263.7500 263.6220 74.01600 -4.22360 1007.50 3.50 300234010307830 2020 19 00 263.7917 263.6220 74.01600 -4.22360 1007.50 3.50 300234010307830 2020 20 00 263.8333 263.6220 74.01600 -4.22360 1007.30 3.50 300234010307830 2020 21 00 263.8750 263.8720 74.05700 -4.32660 1007.00 3.40 300234010307830 2020 22 00 263.9167 263.9140 74.06020 -4.35020 1007.00 3.40 300234010307830 2020 23 00 263.9583 263.9560 74.06320 -4.34560 1005.30 3.10 300234010307830 2020 00 00 264.0000 263.9970 74.06700 -4.33560 1004.00 2.60 300234010307830 2020 01 00 264.0417 264.0390 74.06900 -4.32820 1003.80 2.60 300234010307830 2020 02 00 264.0833 264.0810 74.07100 -4.32560 1003.80 2.50 300234010307830 2020 03 00 264.1250 264.1220 74.07420 -4.32220 1003.60 2.50 300234010307830 2020 04 00 264.1667 264.1650 74.07600 -4.31600 1003.60 2.50 300234010307830 2020 05 00 264.2083 264.2070 74.07920 -4.30880 1003.50 2.40 300234010307830 2020 06 00 264.2500 264.2070 74.07920 -4.30880 1003.50 2.40 300234010307830 2020 07 00 264.2917 264.2070 74.07920 -4.30880 1003.60 2.50 300234010307830 2020 08 00 264.3333 264.2070 74.07920 -4.30880 1003.70 2.60 300234010307830 2020 09 00 264.3750 264.2070 74.07920 -4.30880 1004.20 2.60 300234010307830 2020 10 00 264.4167 264.2070 74.07920 -4.30880 1004.50 2.80 300234010307830 2020 11 00 264.4583 264.2070 74.07920 -4.30880 1004.70 2.90 300234010307830 2020 12 00 264.5000 264.2070 74.07920 -4.30880 1004.10 2.80 300234010307830 2020 13 00 264.5417 264.2070 74.07920 -4.30880 1003.60 2.80 300234010307830 2020 14 00 264.5833 264.2070 74.07920 -4.30880 1003.60 2.80 300234010307830 2020 15 00 264.6250 264.6230 74.07120 -4.19700 1003.60 3.20 300234010307830 2020 16 00 264.6667 264.6640 74.06920 -4.19500 1002.80 2.90 300234010307830 2020 17 00 264.7083 264.7060 74.06600 -4.19420 1002.50 2.80 300234010307830 2020 18 00 264.7500 264.7470 74.06000 -4.19660 1001.00 2.30 300234010307830 2020 19 00 264.7917 264.7890 74.05440 -4.20120 1001.10 2.10 300234010307830 2020 20 00 264.8333 264.8310 74.05100 -4.20080 1001.50 2.10 300234010307830 2020 21 00 264.8750 264.8720 74.04880 -4.19920 1002.30 2.20 300234010307830 2020 22 00 264.9167 264.9140 74.04340 -4.20900 1003.30 2.50 300234010307830 2020 23 00 264.9583 264.9560 74.03560 -4.23480 1003.90 2.60 300234010307830 2020 00 00 265.0000 264.9980 74.02500 -4.26740 1004.10 2.60 300234010307830 2020 01 00 265.0417 265.0390 74.01480 -4.30340 1005.40 2.80 300234010307830 2020 02 00 265.0833 265.0810 74.00340 -4.33440 1006.00 3.00 300234010307830 2020 03 00 265.1250 265.1220 73.99020 -4.36040 1006.90 3.20 300234010307830 2020 04 00 265.1667 265.1220 73.99020 -4.36040 1006.40 3.10 300234010307830 2020 05 00 265.2083 265.2060 73.95620 -4.40580 1006.20 2.90 300234010307830 2020 06 00 265.2500 265.2490 73.93520 -4.42140 1006.60 3.00 300234010307830 2020 07 00 265.2917 265.2900 73.91360 -4.43280 1006.40 2.90 300234010307830 2020 08 00 265.3333 265.3300 73.89320 -4.44260 1006.50 2.90 300234010307830 2020 09 00 265.3750 265.3730 73.87220 -4.45700 1006.50 3.00 300234010307830 2020 10 00 265.4167 265.4160 73.85380 -4.46600 1006.70 3.30 300234010307830 2020 11 00 265.4583 265.4550 73.83840 -4.47820 1006.00 3.30 300234010307830 2020 12 00 265.5000 265.4990 73.82660 -4.50320 1006.20 3.40 300234010307830 2020 13 00 265.5417 265.5380 73.81760 -4.52900 1006.00 3.30 300234010307830 2020 14 00 265.5833 265.5810 73.81020 -4.54800 1006.20 3.20 300234010307830 2020 15 00 265.6250 265.5810 73.81020 -4.54800 1004.90 3.00 300234010307830 2020 16 00 265.6667 265.5810 73.81020 -4.54800 1004.70 2.80 300234010307830 2020 17 00 265.7083 265.5810 73.81020 -4.54800 1004.50 2.80 300234010307830 2020 18 00 265.7500 265.5810 73.81020 -4.54800 1004.30 2.80 300234010307830 2020 19 00 265.7917 265.7910 73.73880 -4.52520 1003.90 2.60 300234010307830 2020 20 00 265.8333 265.7910 73.73880 -4.52520 1003.10 2.40 300234010307830 2020 21 00 265.8750 265.7910 73.73880 -4.52520 1003.30 2.30 300234010307830 2020 22 00 265.9167 265.7910 73.73880 -4.52520 1002.80 2.30 300234010307830 2020 23 00 265.9583 265.9560 73.66940 -4.56140 1003.10 2.30 300234010307830 2020 00 00 266.0000 265.9970 73.65900 -4.57660 1003.40 2.50 300234010307830 2020 01 00 266.0417 266.0400 73.65140 -4.58340 1003.70 2.50 300234010307830 2020 02 00 266.0833 266.0400 73.65140 -4.58340 1003.10 2.50 300234010307830 2020 04 00 266.1667 266.1630 73.64100 -4.56740 1001.10 2.60 300234010307830 2020 05 00 266.2083 266.2060 73.63860 -4.56720 1001.60 2.50 300234010307830 2020 06 00 266.2500 266.2470 73.63440 -4.55920 1002.50 2.60 300234010307830 2020 07 00 266.2917 266.2890 73.62720 -4.55640 1004.10 2.60 300234010307830 2020 08 00 266.3333 266.3310 73.61720 -4.56040 1004.40 2.70 300234010307830 2020 09 00 266.3750 266.3720 73.60660 -4.56360 1004.80 2.70 300234010307830 2020 10 00 266.4167 266.4140 73.59500 -4.57240 1004.90 2.80 300234010307830 2020 11 00 266.4583 266.4560 73.58420 -4.58620 1004.80 2.80 300234010307830 2020 12 00 266.5000 266.4970 73.57500 -4.60160 1005.20 2.80 300234010307830 2020 14 00 266.5833 266.5810 73.56380 -4.63140 1004.80 2.90 300234010307830 2020 15 00 266.6250 266.6220 73.55960 -4.63860 1004.60 2.80 300234010307830 2020 16 00 266.6667 266.6650 73.55580 -4.63240 1004.10 2.80 300234010307830 2020 17 00 266.7083 266.7050 73.54980 -4.62020 1003.20 2.70 300234010307830 2020 18 00 266.7500 266.7470 73.54120 -4.60320 1002.70 2.50 300234010307830 2020 19 00 266.7917 266.7880 73.53040 -4.59340 1002.70 2.50 300234010307830 2020 20 00 266.8333 266.8310 73.51560 -4.59060 1002.60 2.40 300234010307830 2020 21 00 266.8750 266.8730 73.49940 -4.59680 1002.50 2.40 300234010307830 2020 22 00 266.9167 266.9140 73.48420 -4.61460 1002.90 2.40 300234010307830 2020 23 00 266.9583 266.9140 73.48420 -4.61460 1003.00 2.50 300234010307830 2020 00 00 267.0000 266.9990 73.46360 -4.66380 1003.00 2.50 300234010307830 2020 01 00 267.0417 266.9990 73.46360 -4.66380 1002.90 2.50 300234010307830 2020 02 00 267.0833 266.9990 73.46360 -4.66380 1002.90 2.40 300234010307830 2020 03 00 267.1250 266.9990 73.46360 -4.66380 1002.90 2.50 300234010307830 2020 04 00 267.1667 266.9990 73.46360 -4.66380 1003.10 2.50 300234010307830 2020 05 00 267.2083 267.2080 73.43260 -4.74100 1003.20 2.60 300234010307830 2020 06 00 267.2500 267.2490 73.42140 -4.74640 1003.40 2.60 300234010307830 2020 07 00 267.2917 267.2900 73.40920 -4.76060 1003.50 2.60 300234010307830 2020 08 00 267.3333 267.3310 73.39420 -4.77960 1003.60 2.70 300234010307830 2020 09 00 267.3750 267.3720 73.37940 -4.81020 1003.80 2.80 300234010307830 2020 10 00 267.4167 267.4130 73.36220 -4.84900 1003.50 2.70 300234010307830 2020 11 00 267.4583 267.4560 73.34300 -4.89180 1003.50 2.60 300234010307830 2020 12 00 267.5000 267.4970 73.32480 -4.93440 1003.10 2.50 300234010307830 2020 13 00 267.5417 267.4970 73.32480 -4.93440 1002.20 2.20 300234010307830 2020 14 00 267.5833 267.4960 73.32480 -4.93440 1002.60 2.30 300234010307830 2020 15 00 267.6250 267.4970 73.32480 -4.93440 1002.60 2.40 300234010307830 2020 16 00 267.6667 267.6650 73.26000 -5.12040 1000.40 1.90 300234010307830 2020 17 00 267.7083 267.7070 73.24540 -5.15860 1000.10 1.80 300234010307830 2020 18 00 267.7500 267.7070 73.24540 -5.15860 999.80 1.70 300234010307830 2020 19 00 267.7917 267.7900 73.22000 -5.22240 1000.50 1.80 300234010307830 2020 20 00 267.8333 267.8330 73.20700 -5.25100 999.60 1.60 300234010307830 2020 21 00 267.8750 267.8720 73.19600 -5.27160 1000.10 1.20 300234010307830 2020 22 00 267.9167 267.9140 73.18560 -5.27960 1000.60 1.40 300234010307830 2020 23 00 267.9583 267.9550 73.17240 -5.27880 999.50 1.50 300234010307830 2020 00 00 268.0000 267.9550 73.17240 -5.27880 999.30 1.50 300234010307830 2020 01 00 268.0417 267.9550 73.17240 -5.27880 999.10 1.50 300234010307830 2020 02 00 268.0833 268.0810 73.11760 -5.28320 1000.20 1.30 300234010307830 2020 03 00 268.1250 268.1240 73.09920 -5.30160 998.80 1.40 300234010307830 2020 04 00 268.1667 268.1650 73.08440 -5.32480 998.80 1.40 300234010307830 2020 05 00 268.2083 268.2060 73.07200 -5.35500 1000.10 1.10 300234010307830 2020 06 00 268.2500 268.2060 73.07200 -5.35500 998.60 1.30 300234010307830 2020 07 00 268.2917 268.2060 73.07200 -5.35500 998.90 1.40 300234010307830 2020 08 00 268.3333 268.3310 73.04660 -5.40840 1000.30 1.20 300234010307830 2020 09 00 268.3750 268.3720 73.03840 -5.40820 1000.00 1.50 300234010307830 2020 10 00 268.4167 268.3720 73.03840 -5.40820 1000.30 1.70 300234010307830 2020 11 00 268.4583 268.3720 73.03840 -5.40820 1001.50 1.50 300234010307830 2020 12 00 268.5000 268.4980 72.99960 -5.38160 1001.50 1.70 300234010307830 2020 13 00 268.5417 268.5390 72.98440 -5.37600 1001.50 1.60 300234010307830 2020 14 00 268.5833 268.5810 72.96780 -5.37920 1001.20 1.60 300234010307830 2020 15 00 268.6250 268.5810 72.96780 -5.37920 1000.30 1.40 300234010307830 2020 16 00 268.6667 268.6650 72.93700 -5.40120 1001.10 1.30 300234010307830 2020 17 00 268.7083 268.7060 72.92320 -5.41440 1001.10 1.30 300234010307830 2020 18 00 268.7500 268.7480 72.91100 -5.43040 1001.30 1.60 300234010307830 2020 19 00 268.7917 268.7880 72.89840 -5.44160 1000.80 1.40 300234010307830 2020 20 00 268.8333 268.8300 72.88500 -5.44960 1001.40 1.10 300234010307830 2020 21 00 268.8750 268.8720 72.86940 -5.46120 1001.10 0.90 300234010307830 2020 22 00 268.9167 268.9150 72.85380 -5.46920 999.70 1.30 300234010307830 2020 23 00 268.9583 268.9560 72.83780 -5.47980 1001.30 1.10 300234010307830 2020 00 00 269.0000 268.9970 72.82240 -5.48900 1001.40 1.00 300234010307830 2020 01 00 269.0417 268.9970 72.82240 -5.48900 1000.20 1.40 300234010307830 2020 02 00 269.0833 269.0810 72.79240 -5.50960 1001.10 1.00 300234010307830 2020 03 00 269.1250 269.1220 72.77740 -5.52020 1001.00 1.20 300234010307830 2020 04 00 269.1667 269.1650 72.76140 -5.53300 999.70 1.50 300234010307830 2020 05 00 269.2083 269.2060 72.74680 -5.55140 1000.90 1.20 300234010307830 2020 06 00 269.2500 269.2470 72.73340 -5.56780 1000.80 1.30 300234010307830 2020 07 00 269.2917 269.2900 72.72220 -5.58520 999.20 1.50 300234010307830 2020 08 00 269.3333 269.3310 72.71280 -5.59380 1000.70 1.30 300234010307830 2020 09 00 269.3750 269.3720 72.70540 -5.59540 1001.80 1.60 300234010307830 2020 10 00 269.4167 269.4140 72.69880 -5.59200 1001.50 1.60 300234010307830 2020 11 00 269.4583 269.4560 72.69240 -5.57800 1001.70 1.70 300234010307830 2020 12 00 269.5000 269.4970 72.68480 -5.56160 1001.50 1.80 300234010307830 2020 13 00 269.5417 269.5390 72.67780 -5.54120 1001.50 1.80 300234010307830 2020 14 00 269.5833 269.5810 72.66960 -5.52560 1001.30 1.90 300234010307830 2020 15 00 269.6250 269.6220 72.66220 -5.51160 1000.80 1.80 300234010307830 2020 16 00 269.6667 269.6630 72.65680 -5.50340 1000.70 1.70 300234010307830 2020 17 00 269.7083 269.7060 72.65560 -5.48920 1001.00 3.10 300234010307830 2020 18 00 269.7500 269.7470 72.65620 -5.47360 1000.00 1.50 300234010307830 2020 19 00 269.7917 269.7880 72.65740 -5.46160 999.80 1.40 300234010307830 2020 20 00 269.8333 269.8310 72.66000 -5.45620 999.70 1.40 300234010307830 2020 21 00 269.8750 269.8720 72.66600 -5.45200 999.50 1.20 300234010307830 2020 22 00 269.9167 269.9130 72.67360 -5.44520 999.90 1.30 300234010307830 2020 23 00 269.9583 269.9560 72.68160 -5.44040 1000.40 1.40 300234010307830 2020 00 00 270.0000 269.9970 72.69020 -5.43780 1000.90 1.50 300234010307830 2020 01 00 270.0417 270.0380 72.69640 -5.43980 1000.00 1.50 300234010307830 2020 02 00 270.0833 270.0380 72.69640 -5.43980 999.20 1.40 300234010307830 2020 03 00 270.1250 270.0380 72.69640 -5.43980 999.10 1.60 300234010307830 2020 04 00 270.1667 270.1650 72.70960 -5.42360 999.20 1.50 300234010307830 2020 05 00 270.2083 270.2060 72.71260 -5.39680 1000.60 1.40 300234010307830 2020 06 00 270.2500 270.2470 72.71480 -5.36240 1000.90 1.40 300234010307830 2020 07 00 270.2917 270.2890 72.71620 -5.31940 1000.90 1.40 300234010307830 2020 08 00 270.3333 270.3310 72.71640 -5.27900 1000.90 1.40 300234010307830 2020 09 00 270.3750 270.3730 72.71720 -5.24160 1001.20 1.40 300234010307830 2020 10 00 270.4167 270.4140 72.71960 -5.21120 1001.10 1.50 300234010307830 2020 11 00 270.4583 270.4560 72.72180 -5.18780 1001.40 1.80 300234010307830 2020 12 00 270.5000 270.4980 72.72460 -5.17300 1001.50 1.90 300234010307830 2020 13 00 270.5417 270.5380 72.72860 -5.16340 1001.70 2.10 300234010307830 2020 14 00 270.5833 270.5810 72.73340 -5.13700 1002.00 2.80 300234010307830 2020 15 00 270.6250 270.5810 72.73340 -5.13700 1000.70 2.20 300234010307830 2020 16 00 270.6667 270.5810 72.73340 -5.13700 1000.60 2.20 300234010307830 2020 17 00 270.7083 270.5810 72.73340 -5.13700 1000.60 2.10 300234010307830 2020 18 00 270.7500 270.5810 72.73340 -5.13700 1000.60 2.10 300234010307830 2020 19 00 270.7917 270.5810 72.73340 -5.13700 1000.60 2.10 300234010307830 2020 20 00 270.8333 270.5810 72.73340 -5.13700 1001.10 2.20 300234010307830 2020 21 00 270.8750 270.8720 72.80100 -5.00460 1002.40 2.40 300234010307830 2020 22 00 270.9167 270.9140 72.81000 -4.99640 1002.40 2.40 300234010307830 2020 23 00 270.9583 270.9560 72.81780 -4.98600 1002.40 2.40 300234010307830 2020 00 00 271.0000 270.9560 72.81780 -4.98600 1001.10 2.30 300234010307830 2020 01 00 271.0417 271.0400 72.83160 -4.97240 1000.50 2.10 300234010307830 2020 02 00 271.0833 271.0400 72.83160 -4.97240 1000.00 2.00 300234010307830 2020 03 00 271.1250 271.0400 72.83160 -4.97240 999.60 1.90 300234010307830 2020 04 00 271.1667 271.0400 72.83160 -4.97240 999.40 1.90 300234010307830 2020 05 00 271.2083 271.0400 72.83160 -4.97240 1000.00 2.00 300234010307830 2020 06 00 271.2500 271.2470 72.88100 -4.98700 999.90 2.00 300234010307830 2020 07 00 271.2917 271.2880 72.89320 -4.98640 1000.00 2.00 300234010307830 2020 08 00 271.3333 271.2880 72.89320 -4.98640 999.60 1.90 300234010307830 2020 09 00 271.3750 271.2880 72.89320 -4.98640 1000.00 2.00 300234010307830 2020 10 00 271.4167 271.4140 72.92360 -4.97020 1000.70 2.20 300234010307830 2020 11 00 271.4583 271.4570 72.93300 -4.96020 1000.80 2.30 300234010307830 2020 12 00 271.5000 271.4570 72.93300 -4.96020 1000.60 2.30 300234010307830 2020 13 00 271.5417 271.4570 72.93300 -4.96020 1001.40 2.40 300234010307830 2020 14 00 271.5833 271.5810 72.95320 -4.93080 1002.00 2.40 300234010307830 2020 15 00 271.6250 271.6220 72.95740 -4.93060 1001.90 2.40 300234010307830 2020 16 00 271.6667 271.6640 72.96180 -4.93820 1002.30 2.40 300234010307830 2020 17 00 271.7083 271.6640 72.96180 -4.93820 1001.30 2.40 300234010307830 2020 18 00 271.7500 271.6640 72.96180 -4.93820 1001.40 2.40 300234010307830 2020 19 00 271.7917 271.6640 72.96180 -4.93820 1001.80 2.50 300234010307830 2020 20 00 271.8333 271.8320 72.98980 -4.98220 1001.90 2.50 300234010307830 2020 21 00 271.8750 271.8720 73.00040 -4.98360 1002.90 2.60 300234010307830 2020 22 00 271.9167 271.8720 73.00040 -4.98360 1002.00 2.50 300234010307830 2020 23 00 271.9583 271.8710 73.00040 -4.98360 1002.70 2.50 300234010307830 2020 00 00 272.0000 271.9970 73.03260 -4.93480 1002.60 2.50 300234010307830 2020 01 00 272.0417 272.0380 73.03840 -4.91720 1001.00 2.20 300234010307830 2020 02 00 272.0833 272.0810 73.04160 -4.90220 1000.90 2.10 300234010307830 2020 03 00 272.1250 272.1220 73.04400 -4.89360 1000.90 2.10 300234010307830 2020 04 00 272.1667 272.1220 73.04400 -4.89360 1000.10 2.00 300234010307830 2020 05 00 272.2083 272.1220 73.04400 -4.89360 1000.10 2.10 300234010307830 2020 06 00 272.2500 272.1220 73.04400 -4.89360 1000.30 2.10 300234010307830 2020 07 00 272.2917 272.2900 73.05040 -4.93520 1000.80 2.00 300234010307830 2020 08 00 272.3333 272.3310 73.05560 -4.95380 1000.40 2.30 300234010307830 2020 09 00 272.3750 272.3310 73.05560 -4.95380 1000.10 2.20 300234010307830 2020 10 00 272.4167 272.3310 73.05560 -4.95380 1000.20 2.20 300234010307830 2020 11 00 272.4583 272.3310 73.05560 -4.95380 1000.20 2.30 300234010307830 2020 12 00 272.5000 272.3310 73.05560 -4.95380 1000.80 2.80 300234010307830 2020 13 00 272.5417 272.5400 73.07580 -4.98920 999.70 2.10 300234010307830 2020 14 00 272.5833 272.5400 73.07580 -4.98920 999.30 2.00 300234010307830 2020 15 00 272.6250 272.5400 73.07580 -4.98920 999.10 2.00 300234010307830 2020 16 00 272.6667 272.5400 73.07580 -4.98920 998.90 1.90 300234010307830 2020 17 00 272.7083 272.5400 73.07580 -4.98920 998.90 1.80 300234010307830 2020 18 00 272.7500 272.5400 73.07580 -4.98920 998.70 1.80 300234010307830 2020 19 00 272.7917 272.5400 73.07580 -4.98920 998.70 1.80 300234010307830 2020 20 00 272.8333 272.5400 73.07580 -4.98920 998.80 1.80 300234010307830 2020 21 00 272.8750 272.5400 73.07580 -4.98920 998.90 1.80 300234010307830 2020 22 00 272.9167 272.5400 73.07580 -4.98920 999.00 1.80 300234010307830 2020 23 00 272.9583 272.5400 73.07580 -4.98920 998.90 1.80 300234010307830 2020 00 00 273.0000 272.5400 73.07580 -4.98920 999.00 1.80 300234010307830 2020 01 00 273.0417 272.5400 73.07580 -4.98920 999.10 1.80 300234010307830 2020 02 00 273.0833 272.5400 73.07580 -4.98920 999.20 1.90 300234010307830 2020 03 00 273.1250 272.5400 73.07580 -4.98920 999.40 1.90 300234010307830 2020 04 00 273.1667 272.5400 73.07580 -4.98920 999.60 2.00 300234010307830 2020 05 00 273.2083 272.5400 73.07580 -4.98920 999.70 2.00 300234010307830 2020 06 00 273.2500 272.5400 73.07580 -4.98920 999.80 2.00 300234010307830 2020 07 00 273.2917 272.5400 73.07580 -4.98920 999.80 2.00 300234010307830 2020 08 00 273.3333 272.5400 73.07580 -4.98920 1000.00 2.00 300234010307830 2020 09 00 273.3750 272.5400 73.07580 -4.98920 1000.10 2.10 300234010307830 2020 10 00 273.4167 272.5400 73.07580 -4.98920 1000.70 2.30 300234010307830 2020 11 00 273.4583 272.5400 73.07580 -4.98920 1001.00 2.60 300234010307830 2020 12 00 273.5000 272.5400 73.07580 -4.98920 1000.60 2.40 300234010307830 2020 13 00 273.5417 273.5400 73.16500 -5.39420 1001.00 2.50 300234010307830 2020 14 00 273.5833 273.5810 73.17680 -5.34680 1000.00 2.10 300234010307830 2020 15 00 273.6250 273.5810 73.17680 -5.34680 998.90 3.70 300234010307830 2020 16 00 273.6667 273.6640 73.19380 -5.25100 999.30 2.70 300234010307830 2020 17 00 273.7083 273.6640 73.19380 -5.25100 998.20 1.70 300234010307830 2020 18 00 273.7500 273.6640 73.19380 -5.25100 998.10 1.60 300234010307830 2020 19 00 273.7917 273.7890 73.21420 -5.13940 999.20 1.60 300234010307830 2020 20 00 273.8333 273.8310 73.22300 -5.11260 999.20 1.50 300234010307830 2020 21 00 273.8750 273.8740 73.23220 -5.08320 998.20 1.50 300234010307830 2020 22 00 273.9167 273.9150 73.24280 -5.05820 999.00 1.40 300234010307830 2020 23 00 273.9583 273.9560 73.25520 -5.03080 998.20 1.50 300234010307830 2020 00 00 274.0000 273.9970 73.26920 -4.99760 998.60 1.60 300234010307830 2020 01 00 274.0417 273.9970 73.26920 -4.99760 998.70 1.50 300234010307830 2020 02 00 274.0833 274.0810 73.29560 -4.90300 999.30 1.40 300234010307830 2020 03 00 274.1250 274.1220 73.30600 -4.84720 999.10 1.30 300234010307830 2020 04 00 274.1667 274.1220 73.30600 -4.84720 998.00 1.40 300234010307830 2020 05 00 274.2083 274.1210 73.30600 -4.84720 997.90 1.40 300234010307830 2020 06 00 274.2500 274.2470 73.31060 -4.67560 999.90 1.50 300234010307830 2020 07 00 274.2917 274.2880 73.30400 -4.63960 999.70 1.40 300234010307830 2020 08 00 274.3333 274.2880 73.30400 -4.63960 998.80 1.60 300234010307830 2020 09 00 274.3750 274.3740 73.29140 -4.60160 1000.00 1.60 300234010307830 2020 10 00 274.4167 274.4140 73.28560 -4.58940 998.90 1.70 300234010307830 2020 11 00 274.4583 274.4140 73.28560 -4.58940 999.00 1.80 300234010307830 2020 12 00 274.5000 274.4140 73.28560 -4.58940 999.20 1.80 300234010307830 2020 13 00 274.5417 274.4140 73.28560 -4.58940 999.10 1.80 300234010307830 2020 14 00 274.5833 274.4140 73.28560 -4.58940 999.00 1.70 300234010307830 2020 15 00 274.6250 274.4140 73.28560 -4.58940 998.90 1.70 300234010307830 2020 16 00 274.6667 274.4140 73.28560 -4.58940 998.70 1.70 300234010307830 2020 17 00 274.7083 274.4140 73.28560 -4.58940 998.60 1.60 300234010307830 2020 18 00 274.7500 274.4140 73.28560 -4.58940 998.60 1.60 300234010307830 2020 19 00 274.7917 274.4140 73.28560 -4.58940 998.70 1.60 300234010307830 2020 20 00 274.8333 274.4140 73.28560 -4.58940 998.70 1.60 300234010307830 2020 21 00 274.8750 274.4140 73.28560 -4.58940 998.80 1.60 300234010307830 2020 22 00 274.9167 274.4140 73.28560 -4.58940 998.70 1.60 300234010307830 2020 23 00 274.9583 274.9560 73.17080 -4.60460 999.80 1.40 300234010307830 2020 00 00 275.0000 274.9970 73.16620 -4.63100 999.80 1.40 300234010307830 2020 01 00 275.0417 275.0380 73.16060 -4.65460 999.60 1.30 300234010307830 2020 02 00 275.0833 275.0810 73.15440 -4.67620 999.80 1.40 300234010307830 2020 03 00 275.1250 275.1220 73.14660 -4.69500 999.90 1.40 300234010307830 2020 04 00 275.1667 275.1640 73.13480 -4.71600 999.80 1.30 300234010307830 2020 05 00 275.2083 275.2060 73.12420 -4.74180 1000.00 1.50 300234010307830 2020 06 00 275.2500 275.2470 73.11360 -4.77200 1000.10 1.50 300234010307830 2020 07 00 275.2917 275.2890 73.10320 -4.80520 1000.20 1.60 300234010307830 2020 08 00 275.3333 275.3310 73.09380 -4.84480 1000.50 1.70 300234010307830 2020 09 00 275.3750 275.3310 73.09380 -4.84480 1000.00 1.80 300234010307830 2020 10 00 275.4167 275.3310 73.09380 -4.84480 999.80 1.90 300234010307830 2020 11 00 275.4583 275.3310 73.09380 -4.84480 999.90 1.90 300234010307830 2020 12 00 275.5000 275.3310 73.09380 -4.84480 999.80 1.90 300234010307830 2020 13 00 275.5417 275.3310 73.09380 -4.84480 999.50 1.90 300234010307830 2020 14 00 275.5833 275.3310 73.09380 -4.84480 998.80 1.80 300234010307830 2020 15 00 275.6250 275.6220 73.06080 -5.17320 999.60 1.80 300234010307830 2020 16 00 275.6667 275.6640 73.05860 -5.20900 999.60 1.70 300234010307830 2020 17 00 275.7083 275.7060 73.05620 -5.24140 999.60 1.70 300234010307830 2020 18 00 275.7500 275.7060 73.05620 -5.24140 998.50 1.60 300234010307830 2020 19 00 275.7917 275.7060 73.05620 -5.24140 998.50 1.60 300234010307830 2020 20 00 275.8333 275.7060 73.05620 -5.24140 998.80 1.80 300234010307830 2020 21 00 275.8750 275.7060 73.05620 -5.24140 999.10 1.80 300234010307830 2020 22 00 275.9167 275.7060 73.05620 -5.24140 999.20 1.90 300234010307830 2020 23 00 275.9583 275.7060 73.05620 -5.24140 999.10 1.80 300234010307830 2020 00 00 276.0000 275.7060 73.05620 -5.24140 999.30 1.90 300234010307830 2020 01 00 276.0417 275.7060 73.05620 -5.24140 999.60 2.00 300234010307830 2020 02 00 276.0833 275.7060 73.05620 -5.24140 999.90 2.00 300234010307830 2020 03 00 276.1250 276.1220 73.07480 -5.61540 1000.60 2.10 300234010307830 2020 04 00 276.1667 276.1640 73.08460 -5.62780 1000.80 2.30 300234010307830 2020 05 00 276.2083 276.2060 73.09360 -5.64420 1000.70 2.30 300234010307830 2020 06 00 276.2500 276.2060 73.09360 -5.64420 1000.00 2.10 300234010307830 2020 07 00 276.2917 276.2890 73.11100 -5.67040 1000.70 2.30 300234010307830 2020 08 00 276.3333 276.3310 73.12040 -5.68060 1000.80 2.40 300234010307830 2020 09 00 276.3750 276.3730 73.13020 -5.69780 1000.70 2.40 300234010307830 2020 10 00 276.4167 276.4130 73.13880 -5.71880 1000.80 2.40 300234010307830 2020 11 00 276.4583 276.4130 73.13880 -5.71880 1000.40 2.30 300234010307830 2020 12 00 276.5000 276.4130 73.13880 -5.71880 1000.10 2.20 300234010307830 2020 13 00 276.5417 276.5390 73.16700 -5.80420 999.70 2.20 300234010307830 2020 14 00 276.5833 276.5390 73.16700 -5.80420 999.80 2.20 300234010307830 2020 15 00 276.6250 276.5390 73.16700 -5.80420 999.80 2.10 300234010307830 2020 16 00 276.6667 276.6640 73.19580 -5.86220 1000.00 2.10 300234010307830 2020 17 00 276.7083 276.7060 73.20120 -5.88080 1000.30 2.10 300234010307830 2020 18 00 276.7500 276.7470 73.20500 -5.89880 999.70 2.00 300234010307830 2020 19 00 276.7917 276.7900 73.20920 -5.91260 999.70 2.00 300234010307830 2020 20 00 276.8333 276.8310 73.21260 -5.93220 999.40 1.90 300234010307830 2020 21 00 276.8750 276.8720 73.21580 -5.95640 999.30 1.90 300234010307830 2020 22 00 276.9167 276.8720 73.21580 -5.95640 999.30 1.90 300234010307830 2020 23 00 276.9583 276.8710 73.21580 -5.95640 999.60 1.90 300234010307830 2020 00 00 277.0000 276.8720 73.21580 -5.95640 999.70 2.00 300234010307830 2020 01 00 277.0417 277.0390 73.23820 -6.06920 1000.50 2.00 300234010307830 2020 02 00 277.0833 277.0810 73.24360 -6.09240 1000.50 2.00 300234010307830 2020 03 00 277.1250 277.1220 73.25020 -6.11540 1000.40 1.90 300234010307830 2020 04 00 277.1667 277.1640 73.25620 -6.13600 1000.30 1.90 300234010307830 2020 05 00 277.2083 277.2060 73.26180 -6.15480 1000.20 1.90 300234010307830 2020 06 00 277.2500 277.2470 73.26620 -6.17280 1000.10 1.90 300234010307830 2020 07 00 277.2917 277.2880 73.27020 -6.18720 999.90 1.80 300234010307830 2020 08 00 277.3333 277.3310 73.27480 -6.19940 1000.10 1.90 300234010307830 2020 09 00 277.3750 277.3720 73.27700 -6.21180 1000.20 2.00 300234010307830 2020 10 00 277.4167 277.4130 73.27860 -6.22920 1000.20 2.00 300234010307830 2020 11 00 277.4583 277.4560 73.28220 -6.24340 1000.40 2.00 300234010307830 2020 12 00 277.5000 277.4970 73.28660 -6.25280 1000.50 2.00 300234010307830 2020 13 00 277.5417 277.5380 73.29080 -6.25840 1000.60 2.10 300234010307830 2020 14 00 277.5833 277.5810 73.29620 -6.26060 1000.50 2.10 300234010307830 2020 15 00 277.6250 277.6230 73.30180 -6.25680 1000.40 2.00 300234010307830 2020 16 00 277.6667 277.6630 73.30660 -6.24680 1000.20 2.00 300234010307830 2020 17 00 277.7083 277.7060 73.31120 -6.22900 1000.10 1.90 300234010307830 2020 18 00 277.7500 277.7470 73.31560 -6.21420 999.80 1.80 300234010307830 2020 19 00 277.7917 277.7890 73.31860 -6.20280 999.60 1.80 300234010307830 2020 20 00 277.8333 277.8300 73.32140 -6.19380 999.60 1.70 300234010307830 2020 21 00 277.8750 277.8720 73.32260 -6.19100 999.20 1.60 300234010307830 2020 22 00 277.9167 277.9140 73.32360 -6.19500 999.20 1.60 300234010307830 2020 23 00 277.9583 277.9560 73.32540 -6.19920 999.70 1.70 300234010307830 2020 00 00 278.0000 277.9970 73.32620 -6.20520 1000.10 1.80 300234010307830 2020 01 00 278.0417 278.0380 73.32720 -6.21300 999.90 1.80 300234010307830 2020 02 00 278.0833 278.0810 73.32920 -6.22280 999.70 1.80 300234010307830 2020 03 00 278.1250 278.1220 73.33180 -6.23260 999.80 1.70 300234010307830 2020 04 00 278.1667 278.1640 73.33480 -6.24000 999.90 1.80 300234010307830 2020 05 00 278.2083 278.2060 73.33800 -6.24140 999.70 1.70 300234010307830 2020 06 00 278.2500 278.2470 73.34040 -6.24080 999.40 1.60 300234010307830 2020 07 00 278.2917 278.2880 73.34040 -6.23740 999.30 1.70 300234010307830 2020 08 00 278.3333 278.3310 73.33860 -6.23620 999.60 1.80 300234010307830 2020 09 00 278.3750 278.3720 73.33680 -6.24200 999.70 1.90 300234010307830 2020 10 00 278.4167 278.4140 73.33600 -6.25680 1000.00 2.20 300234010307830 2020 11 00 278.4583 278.4560 73.33760 -6.27760 999.70 1.90 300234010307830 2020 12 00 278.5000 278.4970 73.33920 -6.30040 999.90 1.90 300234010307830 2020 13 00 278.5417 278.5380 73.34160 -6.32240 999.90 1.90 300234010307830 2020 14 00 278.5833 278.5810 73.34400 -6.34280 999.90 1.90 300234010307830 2020 15 00 278.6250 278.6220 73.34580 -6.35840 999.80 1.90 300234010307830 2020 16 00 278.6667 278.6640 73.34740 -6.37160 999.60 1.80 300234010307830 2020 17 00 278.7083 278.7060 73.34880 -6.38020 999.40 1.70 300234010307830 2020 18 00 278.7500 278.7470 73.34880 -6.38560 999.20 1.70 300234010307830 2020 19 00 278.7917 278.7890 73.34840 -6.38600 999.60 1.70 300234010307830 2020 20 00 278.8333 278.8310 73.34580 -6.38620 999.60 1.70 300234010307830 2020 21 00 278.8750 278.8720 73.34300 -6.39120 999.60 1.80 300234010307830 2020 22 00 278.9167 278.9140 73.33980 -6.40360 999.60 1.80 300234010307830 2020 23 00 278.9583 278.9560 73.33780 -6.41940 999.60 1.80 300234010307830 2020 00 00 279.0000 278.9970 73.33700 -6.43880 999.50 1.70 300234010307830 2020 01 00 279.0417 279.0390 73.33760 -6.46040 999.40 1.70 300234010307830 2020 02 00 279.0833 279.0810 73.34080 -6.47880 999.50 1.70 300234010307830 2020 03 00 279.1250 279.1220 73.34500 -6.48920 999.50 1.70 300234010307830 2020 04 00 279.1667 279.1640 73.34860 -6.49560 999.60 1.70 300234010307830 2020 05 00 279.2083 279.2060 73.35120 -6.49760 999.30 1.60 300234010307830 2020 06 00 279.2500 279.2470 73.35340 -6.50040 999.40 1.70 300234010307830 2020 07 00 279.2917 279.2880 73.35520 -6.50420 999.50 1.70 300234010307830 2020 08 00 279.3333 279.3310 73.35480 -6.50900 999.80 1.80 300234010307830 2020 09 00 279.3750 279.3720 73.35320 -6.51920 999.90 2.00 300234010307830 2020 10 00 279.4167 279.4130 73.35300 -6.53440 1000.00 2.00 300234010307830 2020 11 00 279.4583 279.4560 73.35220 -6.55140 1001.00 3.00 300234010307830 2020 12 00 279.5000 279.4970 73.35260 -6.56740 1001.60 2.80 300234010307830 2020 13 00 279.5417 279.5390 73.35380 -6.58120 1001.70 2.60 300234010307830 2020 14 00 279.5833 279.5810 73.35480 -6.59460 1001.50 2.40 300234010307830 2020 15 00 279.6250 279.6220 73.35660 -6.60760 1001.20 2.30 300234010307830 2020 16 00 279.6667 279.6640 73.35840 -6.61860 1000.60 2.10 300234010307830 2020 17 00 279.7083 279.7060 73.35920 -6.62800 999.70 2.00 300234010307830 2020 18 00 279.7500 279.7470 73.36120 -6.64200 998.70 1.90 300234010307830 2020 19 00 279.7917 279.7470 73.36120 -6.64200 998.50 1.80 300234010307830 2020 20 00 279.8333 279.7460 73.36120 -6.64200 998.60 1.80 300234010307830 2020 21 00 279.8750 279.7470 73.36120 -6.64200 998.60 1.80 300234010307830 2020 22 00 279.9167 279.7470 73.36120 -6.64200 998.60 1.80 300234010307830 2020 23 00 279.9583 279.7460 73.36120 -6.64200 998.50 1.80 300234010307830 2020 00 00 280.0000 279.7470 73.36120 -6.64200 998.50 1.70 300234010307830 2020 01 00 280.0417 279.7470 73.36120 -6.64200 998.40 1.70 300234010307830 2020 02 00 280.0833 279.7460 73.36120 -6.64200 998.50 1.70 300234010307830 2020 03 00 280.1250 279.7470 73.36120 -6.64200 998.50 1.70 300234010307830 2020 04 00 280.1667 279.7470 73.36120 -6.64200 998.30 1.70 300234010307830 2020 05 00 280.2083 279.7460 73.36120 -6.64200 998.20 1.70 300234010307830 2020 06 00 280.2500 279.7470 73.36120 -6.64200 998.10 1.60 300234010307830 2020 07 00 280.2917 279.7470 73.36120 -6.64200 998.20 1.60 300234010307830 2020 08 00 280.3333 280.3310 73.40040 -6.83120 998.10 1.60 300234010307830 2020 09 00 280.3750 280.3730 73.40160 -6.83400 998.10 1.60 300234010307830 2020 10 00 280.4167 280.4150 73.40200 -6.83860 998.20 1.60 300234010307830 2020 11 00 280.4583 280.4560 73.40180 -6.84340 998.20 1.70 300234010307830 2020 12 00 280.5000 280.4970 73.40160 -6.84800 998.30 1.70 300234010307830 2020 13 00 280.5417 280.5400 73.39900 -6.85380 998.40 1.70 300234010307830 2020 14 00 280.5833 280.5400 73.39900 -6.85380 998.20 1.70 300234010307830 2020 15 00 280.6250 280.6240 73.39300 -6.87920 997.90 1.60 300234010307830 2020 16 00 280.6667 280.6660 73.39200 -6.89140 997.70 1.60 300234010307830 2020 17 00 280.7083 280.6660 73.39200 -6.89140 997.50 1.50 300234010307830 2020 18 00 280.7500 280.6660 73.39200 -6.89140 997.50 1.50 300234010307830 2020 19 00 280.7917 280.6660 73.39200 -6.89140 997.60 1.50 300234010307830 2020 20 00 280.8333 280.6660 73.39200 -6.89140 997.70 1.50 300234010307830 2020 21 00 280.8750 280.6660 73.39200 -6.89140 997.80 1.50 300234010307830 2020 22 00 280.9167 280.6660 73.39200 -6.89140 997.70 1.50 300234010307830 2020 23 00 280.9583 280.6660 73.39200 -6.89140 997.80 1.60 300234010307830 2020 00 00 281.0000 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 01 00 281.0417 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 02 00 281.0833 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 03 00 281.1250 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 04 00 281.1667 280.6660 73.39200 -6.89140 998.00 1.60 300234010307830 2020 05 00 281.2083 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 06 00 281.2500 280.6660 73.39200 -6.89140 998.00 1.60 300234010307830 2020 07 00 281.2917 280.6660 73.39200 -6.89140 998.00 1.60 300234010307830 2020 08 00 281.3333 280.6660 73.39200 -6.89140 998.00 1.60 300234010307830 2020 09 00 281.3750 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 10 00 281.4167 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 11 00 281.4583 280.6660 73.39200 -6.89140 998.00 1.60 300234010307830 2020 12 00 281.5000 280.6660 73.39200 -6.89140 998.10 1.60 300234010307830 2020 13 00 281.5417 280.6660 73.39200 -6.89140 998.00 1.60 300234010307830 2020 14 00 281.5833 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 15 00 281.6250 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 16 00 281.6667 280.6660 73.39200 -6.89140 997.90 1.60 300234010307830 2020 17 00 281.7083 280.6660 73.39200 -6.89140 998.00 1.60 300234010307830 2020 18 00 281.7500 280.6660 73.39200 -6.89140 998.30 1.70 300234010307830 2020 19 00 281.7917 280.6660 73.39200 -6.89140 998.40 1.70 300234010307830 2020 20 00 281.8333 280.6660 73.39200 -6.89140 998.60 1.80 300234010307830 2020 21 00 281.8750 280.6660 73.39200 -6.89140 998.70 1.80 300234010307830 2020 22 00 281.9167 280.6660 73.39200 -6.89140 998.70 1.80 300234010307830 2020 23 00 281.9583 280.6660 73.39200 -6.89140 998.70 1.80 300234010307830 2020 00 00 282.0000 280.6660 73.39200 -6.89140 998.70 1.80 300234010307830 2020 01 00 282.0417 280.6660 73.39200 -6.89140 998.80 1.80 300234010307830 2020 02 00 282.0833 280.6660 73.39200 -6.89140 998.60 1.80 300234010307830 2020 03 00 282.1250 280.6660 73.39200 -6.89140 998.30 1.70 300234010307830 2020 04 00 282.1667 282.1660 73.20900 -7.11680 998.30 1.70 300234010307830 2020 05 00 282.2083 282.2060 73.20820 -7.12900 998.80 1.80 300234010307830 2020 06 00 282.2500 282.2490 73.20700 -7.13040 998.90 1.90 300234010307830 2020 07 00 282.2917 282.2910 73.20540 -7.13280 998.90 1.80 300234010307830 2020 08 00 282.3333 282.3310 73.20320 -7.13160 998.90 1.90 300234010307830 2020 09 00 282.3750 282.3720 73.20020 -7.12860 999.00 1.90 300234010307830 2020 10 00 282.4167 282.3720 73.20020 -7.12860 999.10 1.90 300234010307830 2020 11 00 282.4583 282.3720 73.20020 -7.12860 999.10 1.90 300234010307830 2020 12 00 282.5000 282.3720 73.20020 -7.12860 999.00 1.90 300234010307830 2020 13 00 282.5417 282.3720 73.20020 -7.12860 999.10 2.00 300234010307830 2020 14 00 282.5833 282.3720 73.20020 -7.12860 998.90 2.00 300234010307830 2020 15 00 282.6250 282.3720 73.20020 -7.12860 999.00 2.00 300234010307830 2020 16 00 282.6667 282.6650 73.15980 -7.18800 999.40 1.90 300234010307830 2020 17 00 282.7083 282.7060 73.15220 -7.19500 999.40 1.90 300234010307830 2020 18 00 282.7500 282.7470 73.14480 -7.20540 999.80 2.00 300234010307830 2020 19 00 282.7917 282.7890 73.13780 -7.21520 999.90 2.00 300234010307830 2020 20 00 282.8333 282.7890 73.13780 -7.21520 999.10 1.90 300234010307830 2020 21 00 282.8750 282.7890 73.13780 -7.21520 999.00 1.90 300234010307830 2020 22 00 282.9167 282.9140 73.11100 -7.23960 999.60 1.90 300234010307830 2020 23 00 282.9583 282.9560 73.09980 -7.24420 998.80 1.90 300234010307830 2020 00 00 283.0000 282.9970 73.08920 -7.25500 999.30 1.80 300234010307830 2020 01 00 283.0417 282.9970 73.08920 -7.25500 998.70 1.80 300234010307830 2020 02 00 283.0833 282.9970 73.08920 -7.25500 998.40 1.80 300234010307830 2020 03 00 283.1250 283.1240 73.06460 -7.29080 998.40 1.80 300234010307830 2020 04 00 283.1667 283.1640 73.05800 -7.30140 998.40 1.80 300234010307830 2020 05 00 283.2083 283.2080 73.05140 -7.30960 998.30 1.80 300234010307830 2020 06 00 283.2500 283.2470 73.04420 -7.31340 998.20 1.80 300234010307830 2020 07 00 283.2917 283.2900 73.03480 -7.31780 998.20 1.70 300234010307830 2020 08 00 283.3333 283.3310 73.02080 -7.32220 998.10 1.70 300234010307830 2020 09 00 283.3750 283.3740 73.00440 -7.32440 998.10 1.70 300234010307830 2020 10 00 283.4167 283.4150 72.98920 -7.33240 997.50 1.60 300234010307830 2020 11 00 283.4583 283.4560 72.97400 -7.34500 998.10 1.50 300234010307830 2020 12 00 283.5000 283.4970 72.95840 -7.35720 998.10 1.50 300234010307830 2020 13 00 283.5417 283.4970 72.95840 -7.35720 997.40 1.50 300234010307830 2020 14 00 283.5833 283.4960 72.95840 -7.35720 997.10 1.40 300234010307830 2020 15 00 283.6250 283.4970 72.95840 -7.35720 997.10 1.40 300234010307830 2020 16 00 283.6667 283.6650 72.89960 -7.44440 998.10 1.30 300234010307830 2020 17 00 283.7083 283.7060 72.88880 -7.45640 998.20 1.50 300234010307830 2020 18 00 283.7500 283.7470 72.87800 -7.47140 997.80 1.50 300234010307830 2020 19 00 283.7917 283.7900 72.86640 -7.48120 998.40 1.50 300234010307830 2020 20 00 283.8333 283.7900 72.86640 -7.48120 997.70 1.50 300234010307830 2020 21 00 283.8750 283.8720 72.84240 -7.48800 997.50 1.40 300234010307830 2020 22 00 283.9167 283.8720 72.84240 -7.48800 997.30 1.30 300234010307830 2020 23 00 283.9583 283.8720 72.84240 -7.48800 997.30 1.30 300234010307830 2020 00 00 284.0000 283.8720 72.84240 -7.48800 997.40 1.40 300234010307830 2020 01 00 284.0417 283.8720 72.84240 -7.48800 997.20 1.30 300234010307830 2020 02 00 284.0833 284.0810 72.76560 -7.52200 998.10 0.90 300234010307830 2020 03 00 284.1250 284.1220 72.75460 -7.53440 998.00 0.80 300234010307830 2020 04 00 284.1667 284.1640 72.74560 -7.54400 997.90 0.60 300234010307830 2020 05 00 284.2083 284.2060 72.73780 -7.55180 997.80 0.70 300234010307830 2020 06 00 284.2500 284.2470 72.73040 -7.55440 997.70 0.70 300234010307830 2020 07 00 284.2917 284.2890 72.72260 -7.55040 997.60 0.70 300234010307830 2020 08 00 284.3333 284.3310 72.71340 -7.54340 997.60 0.80 300234010307830 2020 09 00 284.3750 284.3720 72.70180 -7.53180 996.40 1.10 300234010307830 2020 10 00 284.4167 284.4150 72.68760 -7.52580 998.10 1.20 300234010307830 2020 11 00 284.4583 284.4550 72.67420 -7.52660 998.30 1.30 300234010307830 2020 12 00 284.5000 284.4980 72.65860 -7.52980 996.80 1.30 300234010307830 2020 13 00 284.5417 284.5390 72.64380 -7.54160 997.40 1.30 300234010307830 2020 14 00 284.5833 284.5810 72.63060 -7.55400 996.90 1.20 300234010307830 2020 15 00 284.6250 284.5810 72.63060 -7.55400 996.00 1.10 300234010307830 2020 16 00 284.6667 284.6640 72.60940 -7.57700 997.30 0.60 300234010307830 2020 17 00 284.7083 284.7080 72.60080 -7.59420 996.00 1.00 300234010307830 2020 18 00 284.7500 284.7470 72.59360 -7.60900 996.40 1.20 300234010307830 2020 19 00 284.7917 284.7900 72.58720 -7.62140 996.40 1.20 300234010307830 2020 20 00 284.8333 284.8310 72.58020 -7.62800 996.60 1.30 300234010307830 2020 21 00 284.8750 284.8720 72.57160 -7.62960 996.60 1.30 300234010307830 2020 22 00 284.9167 284.9140 72.56380 -7.63080 996.60 1.30 300234010307830 2020 23 00 284.9583 284.9550 72.55520 -7.63540 995.80 1.40 300234010307830 2020 00 00 285.0000 284.9970 72.54640 -7.64160 995.80 1.40 300234010307830 2020 01 00 285.0417 285.0380 72.53620 -7.64960 995.10 1.40 300234010307830 2020 02 00 285.0833 285.0810 72.52780 -7.65660 992.00 1.40 300234010307830 2020 03 00 285.1250 285.1230 72.52040 -7.66080 994.70 1.40 300234010307830 2020 04 00 285.1667 285.1640 72.51360 -7.66940 983.90 1.50 300234010307830 2020 05 00 285.2083 285.2060 72.50800 -7.67320 987.10 1.50 300234010307830 2020 06 00 285.2500 285.2470 72.50380 -7.67600 985.10 1.50 300234010307830 2020 07 00 285.2917 285.2880 72.49940 -7.68180 982.70 1.50 300234010307830 2020 08 00 285.3333 285.3310 72.49800 -7.68000 983.20 1.50 300234010307830 2020 09 00 285.3750 285.3720 72.49540 -7.67660 983.70 1.50 300234010307830 2020 10 00 285.4167 285.4130 72.49540 -7.66940 983.60 1.50 300234010307830 2020 11 00 285.4583 285.4560 72.49460 -7.65740 986.20 1.50 300234010307830 2020 12 00 285.5000 285.4970 72.49700 -7.64480 991.30 1.50 300234010307830 2020 13 00 285.5417 285.5390 72.49820 -7.63380 992.10 1.50 300234010307830 2020 14 00 285.5833 285.5810 72.50020 -7.62120 992.60 1.50 300234010307830 2020 15 00 285.6250 285.6220 72.50100 -7.61420 990.30 1.50 300234010307830 2020 16 00 285.6667 285.6640 72.50300 -7.61200 992.40 1.50 300234010307830 2020 17 00 285.7083 285.7050 72.50740 -7.61740 992.50 1.50 300234010307830 2020 18 00 285.7500 285.7470 72.51260 -7.62180 995.10 1.50 300234010307830 2020 19 00 285.7917 285.7890 72.51920 -7.62580 994.80 1.50 300234010307830 2020 20 00 285.8333 285.8300 72.52760 -7.62820 993.50 1.60 300234010307830 2020 21 00 285.8750 285.8720 72.53560 -7.62580 995.70 1.50 300234010307830 2020 22 00 285.9167 285.9140 72.54320 -7.61780 996.10 1.50 300234010307830 2020 23 00 285.9583 285.9550 72.54780 -7.60560 996.20 1.50 300234010307830 2020 00 00 286.0000 285.9970 72.55080 -7.59240 995.90 1.50 300234010307830 2020 01 00 286.0417 286.0390 72.55220 -7.58400 995.90 1.50 300234010307830 2020 02 00 286.0833 286.0800 72.55300 -7.57800 996.30 1.50 300234010307830 2020 03 00 286.1250 286.1220 72.55440 -7.57440 996.70 1.50 300234010307830 2020 04 00 286.1667 286.1650 72.55660 -7.58000 996.50 1.50 300234010307830 2020 05 00 286.2083 286.2060 72.56000 -7.58500 995.50 1.20 300234010307830 2020 06 00 286.2500 286.2470 72.56520 -7.59180 995.70 1.20 300234010307830 2020 07 00 286.2917 286.2880 72.57220 -7.59400 996.00 1.10 300234010307830 2020 08 00 286.3333 286.3310 72.57840 -7.58800 995.90 1.10 300234010307830 2020 09 00 286.3750 286.3720 72.58500 -7.58080 995.90 1.10 300234010307830 2020 10 00 286.4167 286.4130 72.58940 -7.56740 996.20 1.20 300234010307830 2020 11 00 286.4583 286.4560 72.59420 -7.54960 996.70 1.20 300234010307830 2020 12 00 286.5000 286.4970 72.59780 -7.53280 996.60 1.30 300234010307830 2020 13 00 286.5417 286.4970 72.59780 -7.53280 996.60 1.30 300234010307830 2020 14 00 286.5833 286.5810 72.60260 -7.49660 997.70 1.10 300234010307830 2020 15 00 286.6250 286.6220 72.60500 -7.47680 997.60 1.20 300234010307830 2020 16 00 286.6667 286.6650 72.60820 -7.46120 997.40 1.20 300234010307830 2020 17 00 286.7083 286.7060 72.61360 -7.45200 997.60 1.40 300234010307830 2020 18 00 286.7500 286.7470 72.62120 -7.45140 997.50 1.30 300234010307830 2020 19 00 286.7917 286.7890 72.63060 -7.45980 997.60 1.40 300234010307830 2020 20 00 286.8333 286.8310 72.64060 -7.47440 997.80 1.40 300234010307830 2020 21 00 286.8750 286.8720 72.65500 -7.48560 997.40 1.40 300234010307830 2020 22 00 286.9167 286.9150 72.67160 -7.48480 997.30 1.50 300234010307830 2020 23 00 286.9583 286.9550 72.68660 -7.47020 996.90 1.40 300234010307830 2020 00 00 287.0000 286.9550 72.68660 -7.47020 997.00 1.40 300234010307830 2020 01 00 287.0417 286.9550 72.68660 -7.47020 997.70 1.40 300234010307830 2020 02 00 287.0833 287.0810 72.70760 -7.32980 997.60 1.40 300234010307830 2020 03 00 287.1250 287.1240 72.70780 -7.27380 997.60 1.10 300234010307830 2020 04 00 287.1667 287.1640 72.70860 -7.23660 996.80 1.30 300234010307830 2020 05 00 287.2083 287.2060 72.70720 -7.20420 997.70 1.20 300234010307830 2020 06 00 287.2500 287.2490 72.70720 -7.17940 996.70 1.30 300234010307830 2020 07 00 287.2917 287.2490 72.70720 -7.17940 996.60 1.20 300234010307830 2020 08 00 287.3333 287.2490 72.70720 -7.17940 996.40 1.10 300234010307830 2020 09 00 287.3750 287.2490 72.70720 -7.17940 996.20 1.10 300234010307830 2020 10 00 287.4167 287.2490 72.70720 -7.17940 996.70 1.30 300234010307830 2020 11 00 287.4583 287.2490 72.70720 -7.17940 996.70 1.30 300234010307830 2020 12 00 287.5000 287.2490 72.70720 -7.17940 997.00 1.40 300234010307830 2020 13 00 287.5417 287.2490 72.70720 -7.17940 997.40 1.60 300234010307830 2020 14 00 287.5833 287.2490 72.70720 -7.17940 996.70 1.40 300234010307830 2020 15 00 287.6250 287.2490 72.70720 -7.17940 996.60 1.30 300234010307830 2020 16 00 287.6667 287.2490 72.70720 -7.17940 996.40 1.30 300234010307830 2020 17 00 287.7083 287.2490 72.70720 -7.17940 996.10 1.20 300234010307830 2020 18 00 287.7500 287.2490 72.70720 -7.17940 996.20 1.20 300234010307830 2020 19 00 287.7917 287.2490 72.70720 -7.17940 996.00 1.20 300234010307830 2020 20 00 287.8333 287.2490 72.70720 -7.17940 995.90 1.10 300234010307830 2020 21 00 287.8750 287.2490 72.70720 -7.17940 995.90 1.10 300234010307830 2020 22 00 287.9167 287.2490 72.70720 -7.17940 995.80 1.10 300234010307830 2020 23 00 287.9583 287.2490 72.70720 -7.17940 995.90 1.10 300234010307830 2020 00 00 288.0000 287.2490 72.70720 -7.17940 996.00 1.10 300234010307830 2020 01 00 288.0417 287.2490 72.70720 -7.17940 995.80 1.10 300234010307830 2020 02 00 288.0833 287.2490 72.70720 -7.17940 995.70 1.10 300234010307830 2020 03 00 288.1250 287.2490 72.70720 -7.17940 995.60 1.00 300234010307830 2020 04 00 288.1667 287.2490 72.70720 -7.17940 995.40 1.00 300234010307830 2020 05 00 288.2083 287.2490 72.70720 -7.17940 995.90 1.00 300234010307830 2020 06 00 288.2500 288.2490 72.64500 -6.66960 996.00 1.00 300234010307830 2020 07 00 288.2917 288.2900 72.63520 -6.66220 995.90 1.00 300234010307830 2020 08 00 288.3333 288.2900 72.63520 -6.66220 996.00 1.10 300234010307830 2020 09 00 288.3750 288.2900 72.63520 -6.66220 996.10 1.10 300234010307830 2020 10 00 288.4167 288.2900 72.63520 -6.66220 996.10 1.10 300234010307830 2020 11 00 288.4583 288.2900 72.63520 -6.66220 996.10 1.10 300234010307830 2020 12 00 288.5000 288.2900 72.63520 -6.66220 996.10 1.10 300234010307830 2020 13 00 288.5417 288.2900 72.63520 -6.66220 996.30 1.20 300234010307830 2020 14 00 288.5833 288.2900 72.63520 -6.66220 996.10 1.20 300234010307830 2020 15 00 288.6250 288.2900 72.63520 -6.66220 995.60 1.10 300234010307830 2020 16 00 288.6667 288.2900 72.63520 -6.66220 995.30 1.10 300234010307830 2020 17 00 288.7083 288.7060 72.59520 -6.68900 995.00 1.00 300234010307830 2020 18 00 288.7500 288.7470 72.59040 -6.68500 995.00 1.00 300234010307830 2020 19 00 288.7917 288.7890 72.58640 -6.68900 995.10 0.90 300234010307830 2020 20 00 288.8333 288.8310 72.58420 -6.69620 996.00 1.10 300234010307830 2020 21 00 288.8750 288.8740 72.58280 -6.71120 996.20 1.20 300234010307830 2020 22 00 288.9167 288.9150 72.58440 -6.73100 996.50 1.20 300234010307830 2020 23 00 288.9583 288.9560 72.58720 -6.75180 996.50 1.20 300234010307830 2020 00 00 289.0000 288.9970 72.59220 -6.76840 996.60 1.30 300234010307830 2020 02 00 289.0833 289.0830 72.60420 -6.80000 996.90 1.30 300234010307830 2020 03 00 289.1250 289.0830 72.60420 -6.80000 997.00 1.40 300234010307830 2020 07 00 289.2917 289.2890 72.60300 -6.71320 996.60 1.30 300234010307830 2020 08 00 289.3333 289.2890 72.60300 -6.71320 996.60 1.30 300234010307830 2020 09 00 289.3750 289.2890 72.60300 -6.71320 996.30 1.30 300234010307830 2020 10 00 289.4167 289.2890 72.60300 -6.71320 996.70 1.40 300234010307830 2020 11 00 289.4583 289.4560 72.57960 -6.64320 997.10 1.40 300234010307830 2020 12 00 289.5000 289.4560 72.57960 -6.64320 996.90 1.40 300234010307830 2020 13 00 289.5417 289.4560 72.57960 -6.64320 996.80 1.50 300234010307830 2020 14 00 289.5833 289.4560 72.57960 -6.64320 996.80 1.50 300234010307830 2020 15 00 289.6250 289.4560 72.57960 -6.64320 997.00 1.60 300234010307830 2020 16 00 289.6667 289.4560 72.57960 -6.64320 996.80 1.50 300234010307830 2020 17 00 289.7083 289.4560 72.57960 -6.64320 996.90 1.50 300234010307830 2020 18 00 289.7500 289.4560 72.57960 -6.64320 996.80 1.40 300234010307830 2020 19 00 289.7917 289.4560 72.57960 -6.64320 996.80 1.40 300234010307830 2020 20 00 289.8333 289.4560 72.57960 -6.64320 996.60 1.30 300234010307830 2020 21 00 289.8750 289.8740 72.56000 -6.45760 996.40 1.30 300234010307830 2020 22 00 289.9167 289.9150 72.55560 -6.44080 996.50 1.30 300234010307830 2020 23 00 289.9583 289.9570 72.55020 -6.42980 996.60 1.30 300234010307830 2020 00 00 290.0000 289.9570 72.55020 -6.42980 996.80 1.40 300234010307830 2020 01 00 290.0417 289.9570 72.55020 -6.42980 996.90 1.40 300234010307830 2020 02 00 290.0833 289.9570 72.55020 -6.42980 996.90 1.40 300234010307830 2020 03 00 290.1250 289.9570 72.55020 -6.42980 997.00 1.40 300234010307830 2020 04 00 290.1667 289.9570 72.55020 -6.42980 997.30 1.50 300234010307830 2020 05 00 290.2083 289.9570 72.55020 -6.42980 997.20 1.50 300234010307830 2020 06 00 290.2500 290.2480 72.55040 -6.29220 997.20 1.50 300234010307830 2020 07 00 290.2917 290.2900 72.53860 -6.27640 997.40 1.40 300234010307830 2020 08 00 290.3333 290.2900 72.53860 -6.27640 997.10 1.40 300234010307830 2020 09 00 290.3750 290.2900 72.53860 -6.27640 997.00 1.30 300234010307830 2020 10 00 290.4167 290.2900 72.53860 -6.27640 997.10 1.30 300234010307830 2020 11 00 290.4583 290.4570 72.46860 -6.25840 997.20 1.40 300234010307830 2020 12 00 290.5000 290.4970 72.44940 -6.27500 998.40 1.20 300234010307830 2020 13 00 290.5417 290.4970 72.44940 -6.27500 997.40 1.30 300234010307830 2020 14 00 290.5833 290.4970 72.44940 -6.27500 997.30 1.20 300234010307830 2020 15 00 290.6250 290.6230 72.39600 -6.32620 998.10 1.00 300234010307830 2020 16 00 290.6667 290.6640 72.37860 -6.33580 996.60 1.00 300234010307830 2020 17 00 290.7083 290.6640 72.37860 -6.33580 996.70 1.00 300234010307830 2020 18 00 290.7500 290.6640 72.37860 -6.33580 997.80 0.80 300234010307830 2020 19 00 290.7917 290.7900 72.32700 -6.37160 997.30 0.70 300234010307830 2020 20 00 290.8333 290.8300 72.31060 -6.36980 996.80 0.90