BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234060654200 2016 22 00 85.9170 85.9170 72.60080 1.36840 996.20 3.35 300234060654200 2016 23 00 85.9580 85.9580 72.60200 1.37800 995.70 3.33 300234060654200 2016 00 00 86.0000 86.0000 72.60300 1.39020 995.40 3.32 300234060654200 2016 01 00 86.0420 86.0420 72.60420 1.40220 995.20 3.30 300234060654200 2016 02 00 86.0830 86.0810 72.60580 1.41500 995.00 3.29 300234060654200 2016 03 00 86.1250 86.1220 72.60720 1.42980 994.60 3.28 300234060654200 2016 04 00 86.1670 86.1650 72.60820 1.44000 994.20 3.26 300234060654200 2016 05 00 86.2080 86.2080 72.60760 1.44720 993.70 3.23 300234060654200 2016 06 00 86.2500 86.2470 72.60620 1.45480 993.60 3.21 300234060654200 2016 07 00 86.2920 86.2910 72.60500 1.46000 993.10 3.19 300234060654200 2016 08 00 86.3330 86.3310 72.60160 1.46920 992.30 3.18 300234060654200 2016 09 00 86.3750 86.3720 72.59900 1.46080 991.60 3.16 300234060654200 2016 10 00 86.4170 86.4140 72.60380 1.44900 990.80 3.14 300234060654200 2016 11 00 86.4580 86.4560 72.60300 1.44480 989.90 3.14 300234060654200 2016 12 00 86.5000 86.4970 72.60260 1.44840 988.80 3.14 300234060654200 2016 13 00 86.5420 86.5390 72.60380 1.44440 987.80 3.15 300234060654200 2016 14 00 86.5830 86.5810 72.60760 1.44840 986.80 3.15 300234060654200 2016 15 00 86.6250 86.6230 72.60580 1.45680 986.30 3.14 300234060654200 2016 16 00 86.6670 86.6670 72.60460 1.45280 985.90 3.14 300234060654200 2016 17 00 86.7080 86.7070 72.60320 1.45060 985.30 3.13 300234060654200 2016 18 00 86.7500 86.7500 72.60040 1.44960 984.60 3.12 300234060654200 2016 19 00 86.7920 86.7890 72.59760 1.44540 984.00 3.13 300234060654200 2016 20 00 86.8330 86.8310 72.59720 1.43920 983.60 3.13 300234060654200 2016 21 00 86.8750 86.8720 72.59420 1.43680 983.30 3.12 300234060654200 2016 22 00 86.9170 86.9140 72.58800 1.43880 983.10 3.12 300234060654200 2016 23 00 86.9580 86.9560 72.58380 1.43300 983.10 3.14 300234060654200 2016 00 00 87.0000 86.9970 72.58280 1.42900 983.10 3.14 300234060654200 2016 01 00 87.0420 87.0390 72.58020 1.42220 983.20 3.16 300234060654200 2016 02 00 87.0830 87.0810 72.57880 1.43240 983.40 3.15 300234060654200 2016 03 00 87.1250 87.1240 72.57460 1.42000 983.60 3.12 300234060654200 2016 04 00 87.1670 87.1640 72.57320 1.41500 983.70 3.11 300234060654200 2016 05 00 87.2080 87.2080 72.56920 1.41380 984.00 3.12 300234060654200 2016 06 00 87.2500 87.2480 72.56700 1.41140 984.00 3.14 300234060654200 2016 07 00 87.2920 87.2900 72.56340 1.41020 984.60 3.13 300234060654200 2016 08 00 87.3330 87.3330 72.55940 1.40900 985.00 3.14 300234060654200 2016 09 00 87.3750 87.3750 72.55560 1.40520 985.30 3.13 300234060654200 2016 10 00 87.4170 87.4140 72.55560 1.40140 985.30 3.14 300234060654200 2016 11 00 87.4580 87.4560 72.54980 1.38980 985.10 3.13 300234060654200 2016 12 00 87.5000 87.4970 72.54360 1.39040 985.10 3.13 300234060654200 2016 13 00 87.5420 87.5390 72.53740 1.38520 984.60 3.13 300234060654200 2016 14 00 87.5830 87.5810 72.53760 1.38220 984.10 3.13 300234060654200 2016 15 00 87.6250 87.6240 72.53380 1.37880 984.00 3.13 300234060654200 2016 16 00 87.6670 87.6650 72.52900 1.37440 983.60 3.12 300234060654200 2016 17 00 87.7080 87.7080 72.52320 1.37000 982.60 3.11 300234060654200 2016 18 00 87.7500 87.7500 72.51760 1.36600 982.40 3.11 300234060654200 2016 19 00 87.7920 87.7890 72.51060 1.36320 982.20 3.10 300234060654200 2016 20 00 87.8330 87.8330 72.50320 1.35460 982.10 3.08 300234060654200 2016 21 00 87.8750 87.8740 72.49520 1.34040 982.00 3.05 300234060654200 2016 22 00 87.9170 87.9150 72.48660 1.32480 982.00 3.03 300234060654200 2016 23 00 87.9580 87.9580 72.47920 1.31080 982.00 3.01 300234060654200 2016 00 00 88.0000 88.0000 72.47120 1.29040 982.10 3.00 300234060654200 2016 01 00 88.0420 88.0390 72.46460 1.27020 982.30 3.00 300234060654200 2016 02 00 88.0830 88.0810 72.45840 1.24720 982.10 3.00 300234060654200 2016 03 00 88.1250 88.1220 72.45340 1.22680 982.20 3.00 300234060654200 2016 04 00 88.1670 88.1640 72.44640 1.21020 982.40 3.00 300234060654200 2016 05 00 88.2080 88.2060 72.43980 1.18700 982.90 2.99 300234060654200 2016 06 00 88.2500 88.2470 72.43360 1.16560 983.40 2.99 300234060654200 2016 07 00 88.2920 88.2900 72.42680 1.14540 984.00 2.98 300234060654200 2016 08 00 88.3330 88.3330 72.42160 1.12500 984.90 2.98 300234060654200 2016 09 00 88.3750 88.3750 72.41560 1.10320 986.00 2.96 300234060654200 2016 10 00 88.4170 88.4140 72.40900 1.08000 986.80 2.97 300234060654200 2016 11 00 88.4580 88.4580 72.40400 1.05900 987.60 2.96 300234060654200 2016 12 00 88.5000 88.5000 72.39940 1.03880 988.30 2.97 300234060654200 2016 13 00 88.5420 88.5420 72.39400 1.01960 989.50 2.95 300234060654200 2016 14 00 88.5830 88.5810 72.38980 0.99820 990.20 2.95 300234060654200 2016 15 00 88.6250 88.6240 72.38420 0.97980 990.70 2.95 300234060654200 2016 16 00 88.6670 88.6670 72.38000 0.95960 991.20 2.95 300234060654200 2016 17 00 88.7080 88.7080 72.37620 0.93800 992.00 2.95 300234060654200 2016 18 00 88.7500 88.7470 72.37240 0.91800 992.50 2.94 300234060654200 2016 19 00 88.7920 88.7890 72.36800 0.90040 992.90 2.93 300234060654200 2016 20 00 88.8330 88.8310 72.36380 0.88360 993.50 2.92 300234060654200 2016 21 00 88.8750 88.8720 72.35940 0.86440 993.70 2.90 300234060654200 2016 22 00 88.9170 88.9150 72.35660 0.84560 993.80 2.89 300234060654200 2016 23 00 88.9580 88.9580 72.35360 0.82820 993.90 2.89 300234060654200 2016 00 00 89.0000 88.9990 72.35080 0.81220 993.90 2.89 300234060654200 2016 01 00 89.0420 89.0420 72.34780 0.79820 993.70 2.88 300234060654200 2016 02 00 89.0830 89.0830 72.34460 0.78160 993.30 2.89 300234060654200 2016 03 00 89.1250 89.1240 72.34200 0.76840 992.90 2.86 300234060654200 2016 04 00 89.1670 89.1670 72.33980 0.75540 992.70 2.87 300234060654200 2016 05 00 89.2080 89.2080 72.33780 0.74120 992.30 2.84 300234060654200 2016 06 00 89.2500 89.2470 72.33660 0.72560 991.90 2.83 300234060654200 2016 07 00 89.2920 89.2900 72.33520 0.71220 991.80 2.82 300234060654200 2016 08 00 89.3330 89.3330 72.33360 0.69820 991.90 2.82 300234060654200 2016 09 00 89.3750 89.3740 72.33200 0.68500 991.70 2.82 300234060654200 2016 10 00 89.4170 89.4150 72.33060 0.67320 991.40 2.82 300234060654200 2016 11 00 89.4580 89.4580 72.32920 0.66460 991.10 2.82 300234060654200 2016 12 00 89.5000 89.5000 72.32700 0.65440 991.00 2.81 300234060654200 2016 13 00 89.5420 89.5400 72.32560 0.64140 991.00 2.80 300234060654200 2016 14 00 89.5830 89.5830 72.32540 0.62800 990.90 2.80 300234060654200 2016 15 00 89.6250 89.6240 72.32520 0.61680 991.10 2.79 300234060654200 2016 16 00 89.6670 89.6670 72.32420 0.60660 991.30 2.79 300234060654200 2016 17 00 89.7080 89.7070 72.32340 0.59560 991.40 2.78 300234060654200 2016 18 00 89.7500 89.7490 72.32260 0.58580 991.70 2.78 300234060654200 2016 19 00 89.7920 89.7920 72.32200 0.57660 991.80 2.76 300234060654200 2016 20 00 89.8330 89.8320 72.32140 0.56600 992.00 2.76 300234060654200 2016 21 00 89.8750 89.8750 72.32040 0.55800 992.10 2.75 300234060654200 2016 22 00 89.9170 89.9170 72.31920 0.54900 992.30 2.75 300234060654200 2016 23 00 89.9580 89.9580 72.31860 0.54040 992.10 2.73 300234060654200 2016 00 00 90.0000 90.0000 72.31780 0.53360 992.00 2.73 300234060654200 2016 01 00 90.0420 90.0400 72.31700 0.52500 992.10 2.72 300234060654200 2016 02 00 90.0830 90.0810 72.31600 0.51400 991.90 2.71 300234060654200 2016 03 00 90.1250 90.1220 72.31600 0.50600 992.00 2.70 300234060654200 2016 04 00 90.1670 90.1650 72.31500 0.49740 992.40 2.68 300234060654200 2016 05 00 90.2080 90.2080 72.31420 0.48680 992.70 2.66 300234060654200 2016 06 00 90.2500 90.2500 72.31360 0.47700 993.10 2.65 300234060654200 2016 07 00 90.2920 90.2890 72.31280 0.46960 993.50 2.65 300234060654200 2016 08 00 90.3330 90.3330 72.31160 0.46100 994.40 2.66 300234060654200 2016 09 00 90.3750 90.3740 72.31140 0.45620 994.90 2.67 300234060654200 2016 10 00 90.4170 90.4140 72.31140 0.45360 995.20 2.68 300234060654200 2016 11 00 90.4580 90.4560 72.31220 0.45180 995.50 2.68 300234060654200 2016 12 00 90.5000 90.5000 72.31240 0.45080 995.60 2.69 300234060654200 2016 13 00 90.5420 90.5410 72.31200 0.45140 996.00 2.68 300234060654200 2016 14 00 90.5830 90.5810 72.31180 0.45200 996.40 2.68 300234060654200 2016 15 00 90.6250 90.6220 72.31440 0.46200 996.90 2.66 300234060654200 2016 16 00 90.6670 90.6640 72.31440 0.43900 997.20 2.65 300234060654200 2016 17 00 90.7080 90.7080 72.30980 0.45160 997.60 2.65 300234060654200 2016 18 00 90.7500 90.7500 72.30920 0.45080 998.10 2.65 300234060654200 2016 19 00 90.7920 90.7920 72.30880 0.44860 998.50 2.65 300234060654200 2016 20 00 90.8330 90.8310 72.30760 0.44820 999.00 2.66 300234060654200 2016 21 00 90.8750 90.8730 72.30680 0.44480 999.70 2.70 300234060654200 2016 22 00 90.9170 90.9170 72.30640 0.44260 1000.10 2.72 300234060654200 2016 23 00 90.9580 90.9560 72.30540 0.44040 1000.50 2.73 300234060654200 2016 00 00 91.0000 90.9970 72.30660 0.43840 1000.80 2.75 300234060654200 2016 01 00 91.0420 91.0400 72.30460 0.43440 1001.30 2.75 300234060654200 2016 02 00 91.0830 91.0820 72.30360 0.43160 1001.70 2.76 300234060654200 2016 03 00 91.1250 91.1250 72.30300 0.42920 1001.80 2.78 300234060654200 2016 04 00 91.1670 91.1670 72.30240 0.42480 1002.00 2.78 300234060654200 2016 05 00 91.2080 91.2080 72.30160 0.42080 1002.40 2.79 300234060654200 2016 06 00 91.2500 91.2470 72.30380 0.41820 1002.50 2.77 300234060654200 2016 07 00 91.2920 91.2890 72.30220 0.41620 1002.80 2.77 300234060654200 2016 08 00 91.3330 91.3310 72.29980 0.41780 1003.20 2.77 300234060654200 2016 09 00 91.3750 91.3740 72.29820 0.41320 1003.70 2.76 300234060654200 2016 10 00 91.4170 91.4170 72.29560 0.41000 1004.10 2.74 300234060654200 2016 11 00 91.4580 91.4580 72.29260 0.40500 1004.40 2.71 300234060654200 2016 12 00 91.5000 91.4970 72.29200 0.38760 1005.00 2.66 300234060654200 2016 13 00 91.5420 91.5400 72.28740 0.38860 1005.40 2.63 300234060654200 2016 14 00 91.5830 91.5830 72.28680 0.38100 1005.90 2.61 300234060654200 2016 15 00 91.6250 91.6240 72.28680 0.37240 1006.40 2.60 300234060654200 2016 16 00 91.6670 91.6660 72.28720 0.36500 1006.80 2.59 300234060654200 2016 17 00 91.7080 91.7080 72.28780 0.35740 1007.10 2.58 300234060654200 2016 18 00 91.7500 91.7480 72.28920 0.35020 1007.70 2.58 300234060654200 2016 19 00 91.7920 91.7890 72.29040 0.34460 1008.20 2.58 300234060654200 2016 20 00 91.8330 91.8320 72.29220 0.34020 1008.60 2.57 300234060654200 2016 21 00 91.8750 91.8750 72.29420 0.33740 1009.20 2.56 300234060654200 2016 22 00 91.9170 91.9160 72.29680 0.33600 1009.60 2.55 300234060654200 2016 23 00 91.9580 91.9580 72.29920 0.33600 1010.20 2.57 300234060654200 2016 00 00 92.0000 92.0000 72.30120 0.33620 1010.20 2.58 300234060654200 2016 01 00 92.0420 92.0410 72.30320 0.33720 1010.40 2.58 300234060654200 2016 02 00 92.0830 92.0830 72.30500 0.33800 1010.70 2.56 300234060654200 2016 03 00 92.1250 92.1220 72.30700 0.33800 1010.90 2.57 300234060654200 2016 04 00 92.1670 92.1650 72.30900 0.33680 1011.00 2.57 300234060654200 2016 05 00 92.2080 92.2080 72.31100 0.33600 1011.50 2.56 300234060654200 2016 06 00 92.2500 92.2490 72.31320 0.33500 1011.90 2.59 300234060654200 2016 07 00 92.2920 92.2920 72.31620 0.33280 1012.50 2.57 300234060654200 2016 08 00 92.3330 92.3330 72.31960 0.33200 1012.60 2.57 300234060654200 2016 09 00 92.3750 92.3740 72.32320 0.33260 1013.00 2.59 300234060654200 2016 10 00 92.4170 92.4170 72.32620 0.33320 1013.60 2.57 300234060654200 2016 11 00 92.4580 92.4580 72.32960 0.33540 1014.00 2.57 300234060654200 2016 12 00 92.5000 92.4990 72.33280 0.33840 1014.30 2.60 300234060654200 2016 13 00 92.5420 92.5420 72.33540 0.34220 1014.50 2.57 300234060654200 2016 14 00 92.5830 92.5830 72.33780 0.34580 1014.70 2.57 300234060654200 2016 15 00 92.6250 92.6230 72.33980 0.34820 1014.90 2.58 300234060654200 2016 16 00 92.6670 92.6670 72.34180 0.34880 1015.20 2.58 300234060654200 2016 17 00 92.7080 92.7080 72.34360 0.34800 1015.50 2.58 300234060654200 2016 18 00 92.7500 92.7490 72.34560 0.34940 1015.60 2.58 300234060654200 2016 19 00 92.7920 92.7920 72.34780 0.35140 1015.80 2.56 300234060654200 2016 20 00 92.8330 92.8330 72.35040 0.35380 1016.20 2.57 300234060654200 2016 21 00 92.8750 92.8750 72.35340 0.35840 1016.60 2.57 300234060654200 2016 22 00 92.9170 92.9170 72.35640 0.36520 1016.70 2.56 300234060654200 2016 23 00 92.9580 92.9580 72.36000 0.37460 1016.70 2.55 300234060654200 2016 00 00 93.0000 92.9980 72.36300 0.38480 1016.70 2.54 300234060654200 2016 01 00 93.0420 93.0420 72.36500 0.39480 1016.80 2.55 300234060654200 2016 02 00 93.0830 93.0830 72.36660 0.40800 1016.60 2.55 300234060654200 2016 03 00 93.1250 93.1240 72.36800 0.42100 1016.30 2.55 300234060654200 2016 04 00 93.1670 93.1670 72.36920 0.43260 1016.50 2.55 300234060654200 2016 05 00 93.2080 93.2080 72.37020 0.44360 1016.40 2.55 300234060654200 2016 06 00 93.2500 93.2480 72.37100 0.45520 1016.50 2.55 300234060654200 2016 07 00 93.2920 93.2920 72.37180 0.46180 1016.50 2.55 300234060654200 2016 08 00 93.3330 93.3330 72.37320 0.46700 1016.70 2.55 300234060654200 2016 09 00 93.3750 93.3730 72.37460 0.47820 1016.60 2.55 300234060654200 2016 10 00 93.4170 93.4170 72.37600 0.48720 1016.50 2.56 300234060654200 2016 11 00 93.4580 93.4580 72.37720 0.49540 1016.70 2.56 300234060654200 2016 12 00 93.5000 93.4990 72.37860 0.50540 1016.90 2.57 300234060654200 2016 13 00 93.5420 93.5420 72.37980 0.51640 1016.80 2.57 300234060654200 2016 14 00 93.5830 93.5830 72.38060 0.52640 1016.70 2.57 300234060654200 2016 15 00 93.6250 93.6240 72.38060 0.53740 1016.40 2.58 300234060654200 2016 16 00 93.6670 93.6650 72.38020 0.54820 1016.50 2.58 300234060654200 2016 17 00 93.7080 93.7080 72.38060 0.55600 1016.40 2.57 300234060654200 2016 18 00 93.7500 93.7490 72.38140 0.56380 1016.40 2.56 300234060654200 2016 19 00 93.7920 93.7910 72.38260 0.57200 1016.40 2.57 300234060654200 2016 20 00 93.8330 93.8330 72.38380 0.58020 1016.60 2.56 300234060654200 2016 21 00 93.8750 93.8730 72.38500 0.58860 1016.60 2.57 300234060654200 2016 22 00 93.9170 93.9170 72.38520 0.59480 1016.70 2.56 300234060654200 2016 23 00 93.9580 93.9580 72.38640 0.60260 1016.70 2.55 300234060654200 2016 00 00 94.0000 93.9980 72.38740 0.61020 1016.60 2.55 300234060654200 2016 01 00 94.0420 94.0420 72.38820 0.61660 1016.70 2.55 300234060654200 2016 02 00 94.0830 94.0820 72.38800 0.62160 1016.60 2.55 300234060654200 2016 03 00 94.1250 94.1250 72.38860 0.62820 1016.60 2.55 300234060654200 2016 04 00 94.1670 94.1670 72.38940 0.63440 1016.50 2.55 300234060654200 2016 05 00 94.2080 94.2080 72.38980 0.63760 1016.60 2.54 300234060654200 2016 06 00 94.2500 94.2490 72.39040 0.63880 1016.70 2.54 300234060654200 2016 07 00 94.2920 94.2900 72.39180 0.63940 1017.00 2.53 300234060654200 2016 08 00 94.3330 94.3330 72.39360 0.64020 1017.20 2.53 300234060654200 2016 09 00 94.3750 94.3750 72.39580 0.64140 1017.40 2.54 300234060654200 2016 10 00 94.4170 94.4150 72.39920 0.64760 1017.80 2.53 300234060654200 2016 11 00 94.4580 94.4580 72.40240 0.65380 1018.00 2.53 300234060654200 2016 12 00 94.5000 94.5000 72.40420 0.66000 1017.80 2.54 300234060654200 2016 13 00 94.5420 94.5420 72.40620 0.66820 1017.90 2.52 300234060654200 2016 14 00 94.5830 94.5830 72.40800 0.67920 1017.90 2.52 300234060654200 2016 15 00 94.6250 94.6240 72.40880 0.68940 1018.00 2.53 300234060654200 2016 16 00 94.6670 94.6650 72.40920 0.69920 1018.00 2.52 300234060654200 2016 17 00 94.7080 94.7080 72.41000 0.71140 1018.30 2.51 300234060654200 2016 18 00 94.7500 94.7490 72.41140 0.72580 1018.30 2.81 300234060654200 2016 19 00 94.7920 94.7900 72.41240 0.73980 1018.50 2.67 300234060654200 2016 20 00 94.8330 94.8330 72.41340 0.75320 1018.70 2.64 300234060654200 2016 21 00 94.8750 94.8740 72.41440 0.76620 1018.70 2.62 300234060654200 2016 22 00 94.9170 94.9170 72.41580 0.77800 1018.80 2.71 300234060654200 2016 23 00 94.9580 94.9580 72.41820 0.79300 1019.00 2.77 300234060654200 2016 00 00 95.0000 94.9980 72.42080 0.81220 1019.10 2.72 300234060654200 2016 01 00 95.0420 95.0420 72.42260 0.83100 1019.30 2.78 300234060654200 2016 02 00 95.0830 95.0830 72.42340 0.85320 1019.30 2.70 300234060654200 2016 03 00 95.1250 95.1230 72.42480 0.87780 1019.30 2.99 300234060654200 2016 04 00 95.1670 95.1640 72.42700 0.91300 1019.30 3.15 300234060654200 2016 05 00 95.2080 95.2060 72.42780 0.94320 1019.40 2.90 300234060654200 2016 06 00 95.2500 95.2480 72.42480 0.96220 1019.70 2.78 300234060654200 2016 07 00 95.2920 95.2920 72.42320 0.98700 1019.50 2.70 300234060654200 2016 08 00 95.3330 95.3310 72.42260 1.01180 1019.80 2.73 300234060654200 2016 09 00 95.3750 95.3750 72.42280 1.03600 1020.00 2.90 300234060654200 2016 10 00 95.4170 95.4150 72.42360 1.06500 1019.90 2.86 300234060654200 2016 11 00 95.4580 95.4580 72.42420 1.09180 1019.70 3.19 300234060654200 2016 12 00 95.5000 95.4990 72.42460 1.12400 1019.90 3.03 300234060654200 2016 13 00 95.5420 95.5410 72.42400 1.15680 1019.70 2.98 300234060654200 2016 14 00 95.5830 95.5830 72.42300 1.19300 1020.00 3.14 300234060654200 2016 15 00 95.6250 95.6250 72.42260 1.23420 1019.70 3.06 300234060654200 2016 16 00 95.6670 95.6660 72.41880 1.27800 1019.40 3.23 300234060654200 2016 17 00 95.7080 95.7080 72.41540 1.32840 1019.30 3.32 300234060654200 2016 18 00 95.7500 95.7490 72.40940 1.37660 1019.20 3.17 300234060654200 2016 19 00 95.7920 95.7920 72.40320 1.42180 1019.10 3.15 300234060654200 2016 20 00 95.8330 95.8330 72.39640 1.47020 1019.00 3.19 300234060654200 2016 21 00 95.8750 95.8720 72.39120 1.52020 1019.00 3.28 300234060654200 2016 22 00 95.9170 95.9160 72.38760 1.56920 1018.80 3.31 300234060654200 2016 23 00 95.9580 95.9580 72.38320 1.61840 1018.80 3.58 300234060654200 2016 00 00 96.0000 95.9990 72.37900 1.67420 1018.30 3.73 300234060654200 2016 01 00 96.0420 96.0420 72.37440 1.72460 1018.00 3.41 300234060654200 2016 02 00 96.0830 96.0820 72.36880 1.77340 1017.70 3.46 300234060654200 2016 03 00 96.1250 96.1240 72.36300 1.81600 1017.20 3.20 300234060654200 2016 04 00 96.1670 96.1670 72.35840 1.85260 1016.90 3.19 300234060654200 2016 05 00 96.2080 96.2080 72.35500 1.89080 1016.90 3.23 300234060654200 2016 06 00 96.2500 96.2490 72.35200 1.93160 1016.80 3.26 300234060654200 2016 07 00 96.2920 96.2920 72.35000 1.96920 1016.60 3.27 300234060654200 2016 08 00 96.3330 96.3330 72.34960 2.00820 1016.50 3.49 300234060654200 2016 09 00 96.3750 96.3740 72.34960 2.04460 1016.40 3.38 300234060654200 2016 10 00 96.4170 96.4150 72.35140 2.08260 1016.50 3.63 300234060654200 2016 11 00 96.4580 96.4580 72.35280 2.11720 1016.30 3.72 300234060654200 2016 12 00 96.5000 96.4990 72.35420 2.14760 1016.30 3.71 300234060654200 2016 13 00 96.5420 96.5400 72.35680 2.17300 1016.10 3.61 300234060654200 2016 14 00 96.5830 96.5810 72.36000 2.18940 1015.80 3.52 300234060654200 2016 15 00 96.6250 96.6240 72.36500 2.21280 1015.50 3.45 300234060654200 2016 16 00 96.6670 96.6650 72.37080 2.22900 1015.30 3.55 300234060654200 2016 17 00 96.7080 96.7080 72.37840 2.23720 1014.90 3.48 300234060654200 2016 18 00 96.7500 96.7490 72.38540 2.25340 1014.80 3.40 300234060654200 2016 19 00 96.7920 96.7900 72.39180 2.26740 1014.60 3.34 300234060654200 2016 20 00 96.8330 96.8330 72.39820 2.27460 1014.40 3.34 300234060654200 2016 21 00 96.8750 96.8750 72.40480 2.27940 1014.30 3.26 300234060654200 2016 22 00 96.9170 96.9140 72.42000 2.29580 1014.00 3.20 300234060654200 2016 23 00 96.9580 96.9580 72.41820 2.27760 1013.70 3.17 300234060654200 2016 00 00 97.0000 96.9990 72.42560 2.26860 1013.40 3.14 300234060654200 2016 01 00 97.0420 97.0420 72.43340 2.26340 1012.90 3.05 300234060654200 2016 02 00 97.0830 97.0810 72.44140 2.25740 1012.50 3.01 300234060654200 2016 03 00 97.1250 97.1250 72.44800 2.25800 1012.30 2.91 300234060654200 2016 04 00 97.1670 97.1670 72.45280 2.25860 1012.20 2.81 300234060654200 2016 05 00 97.2080 97.2060 72.45720 2.25700 1011.80 2.85 300234060654200 2016 06 00 97.2500 97.2500 72.46000 2.25200 1011.70 2.88 300234060654200 2016 07 00 97.2920 97.2910 72.46260 2.24620 1011.70 2.94 300234060654200 2016 08 00 97.3330 97.3320 72.46560 2.24080 1011.20 2.93 300234060654200 2016 09 00 97.3750 97.3740 72.46860 2.23100 1011.00 2.94 300234060654200 2016 10 00 97.4170 97.4170 72.47200 2.22220 1010.70 2.92 300234060654200 2016 11 00 97.4580 97.4580 72.47680 2.21200 1010.70 3.27 300234060654200 2016 12 00 97.5000 97.4990 72.48280 2.19980 1010.60 3.16 300234060654200 2016 08 00 98.3330 98.3330 72.51760 1.96380 1009.20 2.66 300234060654200 2016 09 00 98.3750 98.3720 72.51200 1.95760 1009.10 2.65 300234060654200 2016 10 00 98.4170 98.4140 72.50920 1.92900 1009.30 2.64 300234060654200 2016 11 00 98.4580 98.4560 72.51620 1.93320 1009.50 2.63 300234060654200 2016 12 00 98.5000 98.4970 72.51560 1.90540 1009.70 2.63 300234060654200 2016 13 00 98.5420 98.5390 72.51660 1.92960 1010.10 2.64 300234060654200 2016 14 00 98.5830 98.5810 72.51700 1.93540 1010.20 2.62 300234060654200 2016 15 00 98.6250 98.6220 72.51360 1.94720 1010.30 2.61 300234060654200 2016 16 00 98.6670 98.6650 72.51260 1.95520 1010.80 2.58 300234060654200 2016 17 00 98.7080 98.7080 72.50880 1.96420 1010.90 2.58 300234060654200 2016 18 00 98.7500 98.7500 72.50540 1.98260 1011.00 3.49 300234060654200 2016 19 00 98.7920 98.7920 72.50220 2.00700 1011.00 3.26 300234060654200 2016 20 00 98.8330 98.8310 72.49840 2.03620 1010.70 3.56 300234060654200 2016 21 00 98.8750 98.8750 72.49580 2.06900 1010.40 3.68 300234060654200 2016 22 00 98.9170 98.9150 72.49460 2.11460 1010.20 3.86 300234060654200 2016 23 00 98.9580 98.9580 72.49360 2.15440 1010.30 3.86 300234060654200 2016 00 00 99.0000 99.0000 72.49120 2.19100 1010.20 3.76 300234060654200 2016 01 00 99.0420 99.0400 72.48880 2.23120 1009.80 3.97 300234060654200 2016 02 00 99.0830 99.0810 72.48540 2.27620 1009.70 4.01 300234060654200 2016 03 00 99.1250 99.1230 72.47980 2.32160 1009.10 4.04 300234060654200 2016 04 00 99.1670 99.1670 72.47280 2.36380 1008.90 4.02 300234060654200 2016 05 00 99.2080 99.2080 72.46620 2.41000 1008.60 3.90 300234060654200 2016 06 00 99.2500 99.2470 72.45740 2.45860 1008.60 3.86 300234060654200 2016 07 00 99.2920 99.2920 72.45000 2.49820 1008.40 3.57 300234060654200 2016 08 00 99.3330 99.3330 72.44060 2.53760 1008.20 3.53 300234060654200 2016 09 00 99.3750 99.3730 72.43020 2.57500 1007.90 3.38 300234060654200 2016 10 00 99.4170 99.4150 72.41920 2.61200 1007.50 3.56 300234060654200 2016 11 00 99.4580 99.4580 72.40600 2.65360 1007.50 3.65 300234060654200 2016 12 00 99.5000 99.5000 72.38860 2.69740 1007.50 3.83 300234060654200 2016 13 00 99.5420 99.5400 72.37120 2.73960 1007.50 3.53 300234060654200 2016 14 00 99.5830 99.5820 72.35680 2.77280 1007.30 3.20 300234060654200 2016 15 00 99.6250 99.6250 72.34720 2.79200 1007.30 3.69 300234060654200 2016 16 00 99.6670 99.6660 72.34160 2.80460 1007.50 4.12 300234060654200 2016 17 00 99.7080 99.7070 72.33420 2.81420 1007.90 4.01 300234060654200 2016 18 00 99.7500 99.7470 72.32560 2.81800 1008.30 4.09 300234060654200 2016 19 00 99.7920 99.7900 72.31440 2.82440 1008.80 4.15 300234060654200 2016 20 00 99.8330 99.8310 72.29880 2.83060 1009.20 4.26 300234060654200 2016 21 00 99.8750 99.8750 72.28060 2.83680 1009.60 4.37 300234060654200 2016 22 00 99.9170 99.9170 72.26180 2.83780 1009.90 4.35 300234060654200 2016 23 00 99.9580 99.9570 72.23900 2.83040 1010.20 4.45 300234060654200 2016 00 00 100.0000 99.9990 72.21540 2.82120 1010.50 4.44 300234060654200 2016 01 00 100.0420 100.0420 72.19160 2.80120 1010.90 4.49 300234060654200 2016 02 00 100.0830 100.0810 72.16380 2.77640 1011.40 4.50 300234060654200 2016 03 00 100.1250 100.1250 72.14040 2.75200 1011.90 4.49 300234060654200 2016 04 00 100.1670 100.1650 72.11780 2.72000 1012.60 4.47 300234060654200 2016 05 00 100.2080 100.2080 72.10040 2.68420 1013.40 4.47 300234060654200 2016 06 00 100.2500 100.2470 72.08180 2.63420 1014.20 4.49 300234060654200 2016 07 00 100.2920 100.2900 72.06500 2.57520 1014.80 4.47 300234060654200 2016 08 00 100.3330 100.3330 72.04820 2.51000 1015.30 4.47 300234060654200 2016 09 00 100.3750 100.3740 72.03120 2.43200 1016.00 4.45 300234060654200 2016 10 00 100.4170 100.4150 72.01400 2.35140 1016.60 4.44 300234060654200 2016 11 00 100.4580 100.4580 71.99720 2.28180 1017.20 4.44 300234060654200 2016 12 00 100.5000 100.5000 71.97660 2.22940 1017.60 4.45 300234060654200 2016 13 00 100.5420 100.5420 71.95180 2.21540 1018.10 4.46 300234060654200 2016 14 00 100.5830 100.5820 71.92300 2.23960 1018.70 4.43 300234060654200 2016 15 00 100.6250 100.6250 71.89540 2.28380 1019.10 4.44 300234060654200 2016 16 00 100.6670 100.6650 71.86780 2.34780 1019.40 4.42 300234060654200 2016 17 00 100.7080 100.7060 71.84940 2.43280 1019.60 4.41 300234060654200 2016 18 00 100.7500 100.7490 71.84000 2.52780 1019.90 4.40 300234060654200 2016 19 00 100.7920 100.7920 71.84180 2.61960 1020.00 4.34 300234060654200 2016 20 00 100.8330 100.8330 71.86080 2.68980 1020.40 4.42 300234060654200 2016 21 00 100.8750 100.8720 71.88800 2.72440 1020.00 4.45 300234060654200 2016 22 00 100.9170 100.9140 71.92260 2.74840 1019.80 4.41 300234060654200 2016 23 00 100.9580 100.9570 71.94380 2.73020 1020.20 4.41 300234060654200 2016 00 00 101.0000 101.0000 71.96820 2.70940 1020.30 4.41 300234060654200 2016 01 00 101.0420 101.0400 71.99240 2.68060 1020.50 4.40 300234060654200 2016 02 00 101.0830 101.0830 72.01220 2.65680 1020.90 4.39 300234060654200 2016 03 00 101.1250 101.1220 72.03140 2.63600 1021.10 4.36 300234060654200 2016 04 00 101.1670 101.1650 72.04660 2.62200 1021.10 4.34 300234060654200 2016 05 00 101.2080 101.2080 72.05920 2.61180 1021.00 4.34 300234060654200 2016 06 00 101.2500 101.2500 72.07060 2.60200 1021.30 4.36 300234060654200 2016 07 00 101.2920 101.2890 72.07940 2.59540 1021.60 4.33 300234060654200 2016 08 00 101.3330 101.3310 72.08420 2.58480 1021.90 4.32 300234060654200 2016 09 00 101.3750 101.3750 72.08560 2.56780 1022.30 4.29 300234060654200 2016 10 00 101.4170 101.4150 72.08420 2.54040 1022.50 4.29 300234060654200 2016 11 00 101.4580 101.4580 72.08160 2.50480 1022.80 4.28 300234060654200 2016 12 00 101.5000 101.5000 72.07800 2.46000 1023.30 4.26 300234060654200 2016 13 00 101.5420 101.5400 72.07280 2.40780 1023.50 4.24 300234060654200 2016 14 00 101.5830 101.5810 72.06760 2.35420 1023.60 4.22 300234060654200 2016 15 00 101.6250 101.6250 72.06280 2.30320 1023.60 4.18 300234060654200 2016 16 00 101.6670 101.6670 72.05520 2.25980 1023.80 4.17 300234060654200 2016 17 00 101.7080 101.7080 72.04340 2.22080 1023.90 4.16 300234060654200 2016 18 00 101.7500 101.7500 72.02860 2.18680 1023.80 4.16 300234060654200 2016 19 00 101.7920 101.7920 72.01120 2.16060 1023.60 4.15 300234060654200 2016 20 00 101.8330 101.8330 71.99200 2.13740 1023.60 4.16 300234060654200 2016 21 00 101.8750 101.8750 71.97280 2.11820 1023.50 4.17 300234060654200 2016 22 00 101.9170 101.9170 71.95180 2.11500 1023.40 4.16 300234060654200 2016 23 00 101.9580 101.9580 71.92980 2.12780 1023.10 4.17 300234060654200 2016 00 00 102.0000 102.0000 71.90940 2.14600 1022.90 4.06 300234060654200 2016 01 00 102.0420 102.0420 71.88780 2.16540 1022.40 4.03 300234060654200 2016 02 00 102.0830 102.0830 71.86480 2.19040 1022.40 4.04 300234060654200 2016 03 00 102.1250 102.1250 71.84160 2.22320 1022.20 4.19 300234060654200 2016 04 00 102.1670 102.1670 71.82020 2.26420 1022.10 4.13 300234060654200 2016 05 00 102.2080 102.2080 71.80120 2.31760 1021.80 4.10 300234060654200 2016 06 00 102.2500 102.2500 71.79080 2.38420 1021.90 4.16 300234060654200 2016 07 00 102.2920 102.2910 71.79440 2.45800 1022.10 4.13 300234060654200 2016 08 00 102.3330 102.3320 71.81160 2.49940 1022.20 4.13 300234060654200 2016 09 00 102.3750 102.3750 71.83340 2.49140 1022.50 4.18 300234060654200 2016 10 00 102.4170 102.4160 71.85760 2.46420 1022.60 4.20 300234060654200 2016 11 00 102.4580 102.4580 71.87800 2.42880 1022.70 4.20 300234060654200 2016 12 00 102.5000 102.5000 71.89520 2.38960 1022.90 4.07 300234060654200 2016 13 00 102.5420 102.5410 71.91140 2.34900 1023.10 4.10 300234060654200 2016 14 00 102.5830 102.5820 71.92740 2.31020 1022.80 4.06 300234060654200 2016 15 00 102.6250 102.6250 71.94300 2.27700 1023.10 3.95 300234060654200 2016 16 00 102.6670 102.6660 71.96060 2.24960 1023.20 3.95 300234060654200 2016 17 00 102.7080 102.7080 71.97780 2.22360 1023.30 4.10 300234060654200 2016 18 00 102.7500 102.7500 71.99560 2.19560 1023.60 4.12 300234060654200 2016 19 00 102.7920 102.7910 72.01320 2.16980 1024.30 4.17 300234060654200 2016 20 00 102.8330 102.8310 72.03360 2.13420 1024.70 4.17 300234060654200 2016 21 00 102.8750 102.8740 72.04800 2.11640 1024.90 4.06 300234060654200 2016 22 00 102.9170 102.9170 72.06560 2.09060 1025.00 4.09 300234060654200 2016 23 00 102.9580 102.9580 72.08480 2.06160 1025.00 4.21 300234060654200 2016 00 00 103.0000 102.9970 72.10540 2.03060 1025.40 4.16 300234060654200 2016 01 00 103.0420 103.0400 72.11960 1.98240 1025.60 4.03 300234060654200 2016 02 00 103.0830 103.0830 72.12460 1.94200 1025.50 3.87 300234060654200 2016 03 00 103.1250 103.1250 72.11800 1.90760 1025.70 3.79 300234060654200 2016 04 00 103.1670 103.1650 72.10660 1.88460 1025.60 3.72 300234060654200 2016 05 00 103.2080 103.2080 72.09540 1.86860 1025.50 3.71 300234060654200 2016 06 00 103.2500 103.2500 72.08520 1.85840 1025.80 3.67 300234060654200 2016 07 00 103.2920 103.2890 72.07540 1.85520 1026.10 3.66 300234060654200 2016 08 00 103.3330 103.3320 72.06660 1.85700 1026.40 3.65 300234060654200 2016 09 00 103.3750 103.3750 72.05720 1.86240 1026.70 3.69 300234060654200 2016 10 00 103.4170 103.4150 72.04660 1.87000 1026.70 3.68 300234060654200 2016 11 00 103.4580 103.4580 72.03680 1.87840 1027.00 3.68 300234060654200 2016 12 00 103.5000 103.5000 72.02640 1.88900 1027.40 3.71 300234060654200 2016 13 00 103.5420 103.5390 72.01160 1.90360 1027.70 3.73 300234060654200 2016 14 00 103.5830 103.5810 72.00060 1.91240 1027.70 3.76 300234060654200 2016 15 00 103.6250 103.6250 71.98500 1.92400 1027.70 3.91 300234060654200 2016 16 00 103.6670 103.6670 71.96880 1.93740 1027.70 3.73 300234060654200 2016 17 00 103.7080 103.7060 71.95200 1.94900 1027.50 3.69 300234060654200 2016 18 00 103.7500 103.7490 71.93740 1.95900 1027.60 3.71 300234060654200 2016 19 00 103.7920 103.7920 71.92180 1.97240 1027.80 3.59 300234060654200 2016 20 00 103.8330 103.8330 71.90440 1.98460 1028.30 3.55 300234060654200 2016 21 00 103.8750 103.8750 71.88660 1.99960 1028.20 3.68 300234060654200 2016 22 00 103.9170 103.9170 71.86640 2.01960 1028.20 3.54 300234060654200 2016 23 00 103.9580 103.9560 71.84660 2.04940 1028.10 3.59 300234060654200 2016 00 00 104.0000 103.9990 71.82980 2.07900 1027.60 3.57 300234060654200 2016 01 00 104.0420 104.0420 71.81260 2.11840 1027.20 3.53 300234060654200 2016 02 00 104.0830 104.0830 71.79760 2.16040 1027.00 3.50 300234060654200 2016 03 00 104.1250 104.1250 71.78720 2.20900 1026.50 3.55 300234060654200 2016 04 00 104.1670 104.1670 71.78100 2.27520 1026.00 3.69 300234060654200 2016 05 00 104.2080 104.2080 71.77960 2.34340 1025.20 3.58 300234060654200 2016 06 00 104.2500 104.2490 71.78520 2.40540 1024.70 3.62 300234060654200 2016 07 00 104.2920 104.2920 71.79820 2.44180 1024.30 3.59 300234060654200 2016 08 00 104.3330 104.3330 71.81720 2.45260 1023.20 3.61 300234060654200 2016 09 00 104.3750 104.3750 71.83700 2.43740 1022.40 3.64 300234060654200 2016 10 00 104.4170 104.4150 71.85580 2.39960 1021.30 3.63 300234060654200 2016 11 00 104.4580 104.4580 71.86940 2.34880 1020.30 3.73 300234060654200 2016 12 00 104.5000 104.4990 71.88160 2.28500 1019.60 3.75 300234060654200 2016 13 00 104.5420 104.5420 71.89060 2.22720 1017.60 3.75 300234060654200 2016 14 00 104.5830 104.5810 71.89920 2.17700 1015.60 3.76 300234060654200 2016 15 00 104.6250 104.6240 71.90440 2.12840 1013.80 3.82 300234060654200 2016 16 00 104.6670 104.6650 71.90720 2.09140 1011.70 3.82 300234060654200 2016 17 00 104.7080 104.7080 71.90560 2.06720 1009.90 3.80 300234060654200 2016 18 00 104.7500 104.7490 71.90000 2.04460 1009.50 3.80 300234060654200 2016 19 00 104.7920 104.7920 71.89160 2.03360 1008.50 3.82 300234060654200 2016 20 00 104.8330 104.8310 71.88380 2.03060 1007.20 3.78 300234060654200 2016 21 00 104.8750 104.8720 71.87020 2.02360 1006.40 3.74 300234060654200 2016 22 00 104.9170 104.9170 71.86200 2.02640 1005.40 3.72 300234060654200 2016 23 00 104.9580 104.9580 71.85300 2.03320 1004.20 3.71 300234060654200 2016 00 00 105.0000 104.9990 71.84480 2.04720 1003.00 3.70 300234060654200 2016 01 00 105.0420 105.0420 71.83800 2.06120 1002.20 3.67 300234060654200 2016 02 00 105.0830 105.0830 71.83140 2.08220 1001.50 3.66 300234060654200 2016 03 00 105.1250 105.1250 71.82380 2.10240 1000.80 3.62 300234060654200 2016 04 00 105.1670 105.1640 71.81720 2.13100 1000.20 3.59 300234060654200 2016 05 00 105.2080 105.2080 71.80920 2.13420 999.70 3.62 300234060654200 2016 06 00 105.2500 105.2490 71.80600 2.14360 999.50 3.65 300234060654200 2016 07 00 105.2920 105.2920 71.80520 2.15660 999.20 3.63 300234060654200 2016 08 00 105.3330 105.3330 71.80620 2.16980 999.10 3.62 300234060654200 2016 09 00 105.3750 105.3740 71.80700 2.18080 999.30 3.62 300234060654200 2016 10 00 105.4170 105.4160 71.80760 2.18640 999.20 3.58 300234060654200 2016 11 00 105.4580 105.4560 71.80840 2.18300 998.90 3.58 300234060654200 2016 12 00 105.5000 105.5000 71.81120 2.17680 998.70 3.55 300234060654200 2016 13 00 105.5420 105.5400 71.81560 2.16680 998.50 3.57 300234060654200 2016 14 00 105.5830 105.5830 71.82020 2.15520 998.70 3.60 300234060654200 2016 15 00 105.6250 105.6250 71.82580 2.14220 999.00 3.54 300234060654200 2016 16 00 105.6670 105.6640 71.83380 2.12520 998.90 3.50 300234060654200 2016 17 00 105.7080 105.7060 71.84380 2.10460 998.80 3.44 300234060654200 2016 18 00 105.7500 105.7470 71.84200 2.08140 998.80 3.26 300234060654200 2016 19 00 105.7920 105.7910 71.84280 2.05220 999.20 3.10 300234060654200 2016 20 00 105.8330 105.8310 71.84360 2.02540 1000.10 3.00 300234060654200 2016 21 00 105.8750 105.8720 71.84220 1.99780 1000.60 2.89 300234060654200 2016 22 00 105.9170 105.9150 71.83640 2.00260 1001.10 3.14 300234060654200 2016 23 00 105.9580 105.9580 71.82560 2.02420 1001.30 3.20 300234060654200 2016 00 00 106.0000 105.9990 71.81420 2.05020 1001.50 3.25 300234060654200 2016 01 00 106.0420 106.0420 71.80420 2.07340 1001.60 3.65 300234060654200 2016 02 00 106.0830 106.0830 71.79100 2.11220 1001.20 3.65 300234060654200 2016 03 00 106.1250 106.1250 71.78060 2.17780 1000.80 4.05 300234060654200 2016 04 00 106.1670 106.1650 71.77780 2.27060 1000.80 4.27 300234060654200 2016 05 00 106.2080 106.2080 71.79020 2.34660 1001.20 4.32 300234060654200 2016 06 00 106.2500 106.2500 71.81200 2.35420 1001.80 4.15 300234060654200 2016 07 00 106.2920 106.2920 71.82440 2.31200 1002.60 3.74 300234060654200 2016 08 00 106.3330 106.3310 71.83080 2.25480 1003.70 3.56 300234060654200 2016 09 00 106.3750 106.3740 71.83400 2.21000 1004.40 3.41 300234060654200 2016 10 00 106.4170 106.4170 71.83620 2.17100 1004.90 3.35 300234060654200 2016 11 00 106.4580 106.4580 71.83700 2.13880 1005.40 3.26 300234060654200 2016 12 00 106.5000 106.4970 71.83700 2.11220 1006.10 3.21 300234060654200 2016 13 00 106.5420 106.5390 71.83880 2.09020 1006.60 3.20 300234060654200 2016 14 00 106.5830 106.5810 71.83900 2.08020 1006.80 3.20 300234060654200 2016 15 00 106.6250 106.6250 71.83980 2.07480 1006.90 3.20 300234060654200 2016 16 00 106.6670 106.6670 71.83920 2.07380 1007.10 3.20 300234060654200 2016 17 00 106.7080 106.7060 71.83500 2.08400 1007.00 3.24 300234060654200 2016 18 00 106.7500 106.7490 71.83640 2.09860 1006.80 3.22 300234060654200 2016 19 00 106.7920 106.7920 71.83300 2.11320 1007.00 3.22 300234060654200 2016 20 00 106.8330 106.8330 71.82980 2.13020 1006.90 3.24 300234060654200 2016 21 00 106.8750 106.8740 71.82780 2.14880 1006.80 3.25 300234060654200 2016 22 00 106.9170 106.9170 71.82580 2.16500 1007.10 3.25 300234060654200 2016 23 00 106.9580 106.9580 71.82500 2.17760 1007.00 3.25 300234060654200 2016 00 00 107.0000 106.9980 71.82480 2.18660 1007.10 3.26 300234060654200 2016 01 00 107.0420 107.0420 71.82600 2.19040 1006.90 3.26 300234060654200 2016 02 00 107.0830 107.0830 71.82920 2.19160 1006.80 3.25 300234060654200 2016 03 00 107.1250 107.1250 71.83300 2.18900 1006.90 3.24 300234060654200 2016 04 00 107.1670 107.1670 71.83760 2.18740 1006.90 3.22 300234060654200 2016 05 00 107.2080 107.2080 71.84120 2.18460 1006.90 3.20 300234060654200 2016 06 00 107.2500 107.2470 71.84280 2.17940 1006.90 3.17 300234060654200 2016 07 00 107.2920 107.2920 71.84340 2.17520 1007.00 3.15 300234060654200 2016 08 00 107.3330 107.3310 71.84220 2.17620 1006.90 3.17 300234060654200 2016 09 00 107.3750 107.3750 71.84100 2.18220 1007.00 3.18 300234060654200 2016 10 00 107.4170 107.4160 71.83920 2.18960 1007.10 3.19 300234060654200 2016 11 00 107.4580 107.4580 71.83820 2.20340 1007.00 3.27 300234060654200 2016 12 00 107.5000 107.4980 71.83780 2.23200 1007.00 3.30 300234060654200 2016 13 00 107.5420 107.5410 71.83960 2.25400 1006.90 3.38 300234060654200 2016 14 00 107.5830 107.5830 71.84720 2.26600 1006.90 3.51 300234060654200 2016 15 00 107.6250 107.6240 71.85740 2.24660 1006.70 3.55 300234060654200 2016 16 00 107.6670 107.6650 71.86420 2.19960 1006.50 3.94 300234060654200 2016 17 00 107.7080 107.7080 71.86800 2.15740 1006.10 3.43 300234060654200 2016 18 00 107.7500 107.7500 71.87120 2.12940 1005.70 3.41 300234060654200 2016 19 00 107.7920 107.7920 71.87240 2.11580 1005.70 3.76 300234060654200 2016 20 00 107.8330 107.8330 71.87860 2.08460 1005.30 3.83 300234060654200 2016 21 00 107.8750 107.8750 71.88440 2.05480 1005.20 4.13 300234060654200 2016 22 00 107.9170 107.9150 71.88580 2.03740 1005.20 4.40 300234060654200 2016 23 00 107.9580 107.9580 71.88280 2.03300 1005.00 4.59 300234060654200 2016 00 00 108.0000 107.9990 71.87800 2.05060 1004.30 4.46 300234060654200 2016 01 00 108.0420 108.0410 71.87420 2.06180 1004.50 4.52 300234060654200 2016 02 00 108.0830 108.0830 71.87500 2.04660 1004.00 4.50 300234060654200 2016 03 00 108.1250 108.1250 71.87160 2.07100 1003.60 4.63 300234060654200 2016 04 00 108.1670 108.1670 71.87240 2.07680 1003.50 4.51 300234060654200 2016 05 00 108.2080 108.2060 71.87440 2.06120 1003.40 4.51 300234060654200 2016 06 00 108.2500 108.2470 71.86940 2.06580 1003.10 4.73 300234060654200 2016 07 00 108.2920 108.2890 71.86360 2.11660 1002.80 4.72 300234060654200 2016 08 00 108.3330 108.3320 71.86680 2.12320 1002.80 4.63 300234060654200 2016 09 00 108.3750 108.3750 71.86080 2.10740 1002.50 4.59 300234060654200 2016 10 00 108.4170 108.4170 71.85160 2.12720 1002.30 4.65 300234060654200 2016 11 00 108.4580 108.4570 71.84400 2.17300 1002.50 4.54 300234060654200 2016 12 00 108.5000 108.5000 71.83800 2.19520 1002.20 4.57 300234060654200 2016 13 00 108.5420 108.5420 71.83200 2.21540 1002.00 4.60 300234060654200 2016 14 00 108.5830 108.5810 71.82600 2.24660 1002.10 4.53 300234060654200 2016 15 00 108.6250 108.6250 71.81880 2.28200 1002.00 4.49 300234060654200 2016 16 00 108.6670 108.6670 71.81560 2.32560 1001.70 4.47 300234060654200 2016 17 00 108.7080 108.7080 71.81780 2.36780 1001.60 4.42 300234060654200 2016 18 00 108.7500 108.7490 71.82200 2.39380 1000.90 4.38 300234060654200 2016 19 00 108.7920 108.7920 71.82360 2.40460 1001.10 4.36 300234060654200 2016 20 00 108.8330 108.8330 71.82300 2.41160 1001.30 4.33 300234060654200 2016 21 00 108.8750 108.8750 71.81620 2.41760 1001.50 4.29 300234060654200 2016 22 00 108.9170 108.9170 71.80820 2.43460 1001.70 4.24 300234060654200 2016 23 00 108.9580 108.9560 71.80080 2.48000 1001.70 4.26 300234060654200 2016 00 00 109.0000 108.9970 71.80920 2.54040 1001.90 4.31 300234060654200 2016 01 00 109.0420 109.0400 71.81940 2.55900 1002.00 4.25 300234060654200 2016 02 00 109.0830 109.0830 71.82820 2.56500 1002.20 4.21 300234060654200 2016 03 00 109.1250 109.1250 71.83240 2.56340 1002.20 4.17 300234060654200 2016 04 00 109.1670 109.1640 71.83460 2.56980 1002.40 4.17 300234060654200 2016 05 00 109.2080 109.2060 71.83160 2.55920 1002.90 4.14 300234060654200 2016 06 00 109.2500 109.2470 71.83360 2.56780 1003.50 4.09 300234060654200 2016 07 00 109.2920 109.2920 71.83600 2.57980 1003.90 4.07 300234060654200 2016 08 00 109.3330 109.3310 71.84060 2.59680 1004.50 4.06 300234060654200 2016 09 00 109.3750 109.3750 71.84700 2.60500 1005.00 4.05 300234060654200 2016 10 00 109.4170 109.4170 71.85540 2.60260 1005.50 4.04 300234060654200 2016 11 00 109.4580 109.4580 71.86420 2.58960 1006.00 4.02 300234060654200 2016 12 00 109.5000 109.5000 71.87060 2.57440 1006.60 4.01 300234060654200 2016 13 00 109.5420 109.5420 71.87360 2.55180 1007.00 3.99 300234060654200 2016 14 00 109.5830 109.5810 71.87400 2.52680 1007.50 3.97 300234060654200 2016 15 00 109.6250 109.6240 71.87300 2.51220 1007.90 3.97 300234060654200 2016 16 00 109.6670 109.6670 71.86880 2.50000 1008.50 3.97 300234060654200 2016 17 00 109.7080 109.7080 71.86500 2.48960 1009.10 3.97 300234060654200 2016 18 00 109.7500 109.7480 71.86380 2.48920 1009.60 3.97 300234060654200 2016 19 00 109.7920 109.7890 71.86440 2.49440 1010.20 3.98 300234060654200 2016 20 00 109.8330 109.8310 71.86460 2.50420 1010.50 3.95 300234060654200 2016 21 00 109.8750 109.8750 71.86500 2.50520 1011.00 3.94 300234060654200 2016 22 00 109.9170 109.9170 71.86740 2.49940 1011.30 3.94 300234060654200 2016 23 00 109.9580 109.9580 71.87060 2.49160 1011.60 3.91 300234060654200 2016 00 00 110.0000 109.9980 71.87420 2.47660 1012.10 3.90 300234060654200 2016 01 00 110.0420 110.0420 71.87780 2.46240 1012.60 3.87 300234060654200 2016 02 00 110.0830 110.0830 71.88020 2.44640 1013.20 3.85 300234060654200 2016 03 00 110.1250 110.1250 71.88180 2.43620 1013.70 3.83 300234060654200 2016 04 00 110.1670 110.1660 71.88080 2.42720 1014.00 3.78 300234060654200 2016 05 00 110.2080 110.2080 71.87860 2.41640 1014.60 3.73 300234060654200 2016 06 00 110.2500 110.2500 71.87760 2.40580 1014.90 3.72 300234060654200 2016 07 00 110.2920 110.2900 71.87760 2.39980 1015.30 3.74 300234060654200 2016 08 00 110.3330 110.3330 71.87880 2.39880 1015.60 3.74 300234060654200 2016 09 00 110.3750 110.3740 71.88040 2.40680 1016.20 3.74 300234060654200 2016 10 00 110.4170 110.4160 71.88220 2.41600 1016.70 3.80 300234060654200 2016 11 00 110.4580 110.4580 71.88620 2.42020 1017.10 3.88 300234060654200 2016 12 00 110.5000 110.5000 71.88980 2.42280 1017.30 3.90 300234060654200 2016 13 00 110.5420 110.5420 71.89480 2.41800 1017.80 3.92 300234060654200 2016 14 00 110.5830 110.5830 71.89940 2.41420 1017.90 3.87 300234060654200 2016 15 00 110.6250 110.6250 71.90300 2.40460 1018.30 3.92 300234060654200 2016 16 00 110.6670 110.6670 71.90680 2.39020 1018.10 3.93 300234060654200 2016 17 00 110.7080 110.7080 71.91080 2.37520 1018.00 3.90 300234060654200 2016 18 00 110.7500 110.7500 71.91380 2.36180 1017.80 3.82 300234060654200 2016 19 00 110.7920 110.7920 71.91740 2.35180 1017.80 3.84 300234060654200 2016 20 00 110.8330 110.8330 71.92000 2.34460 1017.70 3.82 300234060654200 2016 21 00 110.8750 110.8750 71.92040 2.33440 1017.50 3.85 300234060654200 2016 22 00 110.9170 110.9170 71.92140 2.32040 1017.20 3.81 300234060654200 2016 23 00 110.9580 110.9580 71.92640 2.31140 1016.90 3.79 300234060654200 2016 00 00 111.0000 110.9990 71.92920 2.31380 1016.50 3.80 300234060654200 2016 01 00 111.0420 111.0420 71.92920 2.31640 1016.20 3.82 300234060654200 2016 02 00 111.0830 111.0830 71.92920 2.31880 1015.50 3.80 300234060654200 2016 03 00 111.1250 111.1240 71.92960 2.32460 1014.80 3.79 300234060654200 2016 04 00 111.1670 111.1650 71.93140 2.33600 1014.30 3.82 300234060654200 2016 05 00 111.2080 111.2080 71.93240 2.34780 1013.70 3.83 300234060654200 2016 06 00 111.2500 111.2490 71.93460 2.36560 1013.00 3.84 300234060654200 2016 07 00 111.2920 111.2890 71.93840 2.40020 1012.20 3.90 300234060654200 2016 08 00 111.3330 111.3310 71.94380 2.43640 1011.50 3.95 300234060654200 2016 09 00 111.3750 111.3720 71.95200 2.46980 1011.10 3.97 300234060654200 2016 10 00 111.4170 111.4170 71.96180 2.50000 1010.80 4.04 300234060654200 2016 11 00 111.4580 111.4580 71.97180 2.52320 1010.60 4.04 300234060654200 2016 12 00 111.5000 111.4980 71.98220 2.53480 1010.40 4.02 300234060654200 2016 13 00 111.5420 111.5420 71.99040 2.53540 1010.50 4.00 300234060654200 2016 14 00 111.5830 111.5810 71.99720 2.53060 1010.70 3.88 300234060654200 2016 15 00 111.6250 111.6250 72.00080 2.51940 1010.60 3.87 300234060654200 2016 16 00 111.6670 111.6640 72.00440 2.51400 1010.60 3.86 300234060654200 2016 17 00 111.7080 111.7060 72.01120 2.49140 1010.30 3.84 300234060654200 2016 18 00 111.7500 111.7480 72.00920 2.48260 1010.20 3.83 300234060654200 2016 19 00 111.7920 111.7890 72.01280 2.48380 1010.20 3.81 300234060654200 2016 20 00 111.8330 111.8310 72.01700 2.49060 1010.20 3.78 300234060654200 2016 21 00 111.8750 111.8720 72.01860 2.49960 1010.00 3.77 300234060654200 2016 22 00 111.9170 111.9150 72.02580 2.51200 1010.10 3.76 300234060654200 2016 23 00 111.9580 111.9580 72.03140 2.51880 1010.10 3.77 300234060654200 2016 00 00 112.0000 111.9970 72.03880 2.51740 1010.10 3.76 300234060654200 2016 01 00 112.0420 112.0410 72.04660 2.51520 1010.10 3.76 300234060654200 2016 02 00 112.0830 112.0820 72.05240 2.50660 1010.60 3.75 300234060654200 2016 03 00 112.1250 112.1250 72.05720 2.49200 1010.90 3.73 300234060654200 2016 04 00 112.1670 112.1670 72.06100 2.47220 1011.10 3.73 300234060654200 2016 05 00 112.2080 112.2060 72.06480 2.44360 1011.50 3.74 300234060654200 2016 06 00 112.2500 112.2470 72.06720 2.41760 1011.70 3.75 300234060654200 2016 07 00 112.2920 112.2890 72.07080 2.38160 1012.10 3.75 300234060654200 2016 08 00 112.3330 112.3330 72.07240 2.35020 1012.40 3.76 300234060654200 2016 09 00 112.3750 112.3730 72.07400 2.31160 1012.70 3.77 300234060654200 2016 10 00 112.4170 112.4170 72.07360 2.27660 1013.00 3.78 300234060654200 2016 11 00 112.4580 112.4580 72.07240 2.23960 1013.30 3.76 300234060654200 2016 12 00 112.5000 112.4990 72.07040 2.20940 1013.70 3.78 300234060654200 2016 13 00 112.5420 112.5420 72.06680 2.18980 1014.10 3.74 300234060654200 2016 14 00 112.5830 112.5830 72.06220 2.17500 1014.40 3.71 300234060654200 2016 15 00 112.6250 112.6250 72.05760 2.16500 1014.50 3.69 300234060654200 2016 16 00 112.6670 112.6670 72.05360 2.15780 1014.70 3.70 300234060654200 2016 17 00 112.7080 112.7070 72.05200 2.15180 1014.70 3.69 300234060654200 2016 18 00 112.7500 112.7500 72.05040 2.15040 1014.80 3.68 300234060654200 2016 19 00 112.7920 112.7920 72.05060 2.15300 1014.80 3.68 300234060654200 2016 20 00 112.8330 112.8330 72.05220 2.16160 1014.80 3.68 300234060654200 2016 21 00 112.8750 112.8750 72.05360 2.17440 1014.80 3.67 300234060654200 2016 22 00 112.9170 112.9170 72.05520 2.18980 1014.90 3.68 300234060654200 2016 23 00 112.9580 112.9560 72.05660 2.20620 1014.60 3.67 300234060654200 2016 00 00 113.0000 113.0000 72.05740 2.22000 1014.60 3.65 300234060654200 2016 01 00 113.0420 113.0420 72.05780 2.22840 1014.50 3.64 300234060654200 2016 02 00 113.0830 113.0830 72.05920 2.23140 1014.70 3.60 300234060654200 2016 03 00 113.1250 113.1250 72.06160 2.22980 1014.70 3.64 300234060654200 2016 04 00 113.1670 113.1650 72.06600 2.23260 1014.50 3.62 300234060654200 2016 05 00 113.2080 113.2060 72.06860 2.23640 1014.80 3.65 300234060654200 2016 06 00 113.2500 113.2480 72.07080 2.23880 1014.70 3.65 300234060654200 2016 07 00 113.2920 113.2920 72.07240 2.23860 1015.30 3.65 300234060654200 2016 08 00 113.3330 113.3310 72.06840 2.24060 1015.90 3.64 300234060654200 2016 09 00 113.3750 113.3720 72.07540 2.22940 1016.50 3.62 300234060654200 2016 10 00 113.4170 113.4140 72.07540 2.20740 1017.10 3.60 300234060654200 2016 11 00 113.4580 113.4580 72.07800 2.21200 1017.40 3.59 300234060654200 2016 12 00 113.5000 113.4990 72.07760 2.20800 1017.90 3.59 300234060654200 2016 13 00 113.5420 113.5420 72.07640 2.20080 1018.70 3.56 300234060654200 2016 14 00 113.5830 113.5810 72.07480 2.19380 1019.10 3.57 300234060654200 2016 15 00 113.6250 113.6250 72.07100 2.18600 1019.50 3.55 300234060654200 2016 16 00 113.6670 113.6660 72.06740 2.17980 1019.70 3.52 300234060654200 2016 17 00 113.7080 113.7060 72.06100 2.17820 1019.50 3.50 300234060654200 2016 18 00 113.7500 113.7470 72.06360 2.17980 1019.60 3.48 300234060654200 2016 19 00 113.7920 113.7890 72.05740 2.19140 1019.50 3.45 300234060654200 2016 20 00 113.8330 113.8310 72.05900 2.19660 1019.60 3.43 300234060654200 2016 21 00 113.8750 113.8740 72.05460 2.20500 1019.50 3.41 300234060654200 2016 22 00 113.9170 113.9170 72.05340 2.22200 1019.20 3.39 300234060654200 2016 23 00 113.9580 113.9580 72.05280 2.24140 1019.10 3.40 300234060654200 2016 00 00 114.0000 113.9970 72.05500 2.27060 1018.80 3.41 300234060654200 2016 01 00 114.0420 114.0400 72.05340 2.28100 1018.70 3.42 300234060654200 2016 02 00 114.0830 114.0830 72.05460 2.29480 1018.50 3.44 300234060654200 2016 03 00 114.1250 114.1250 72.05720 2.30560 1018.00 3.46 300234060654200 2016 04 00 114.1670 114.1640 72.06380 2.32220 1017.50 3.46 300234060654200 2016 05 00 114.2080 114.2060 72.06720 2.32940 1017.30 3.47 300234060654200 2016 06 00 114.2500 114.2500 72.07240 2.34140 1017.20 3.47 300234060654200 2016 07 00 114.2920 114.2920 72.07740 2.35420 1016.90 3.47 300234060654200 2016 08 00 114.3330 114.3310 72.08220 2.36680 1016.80 3.45 300234060654200 2016 09 00 114.3750 114.3750 72.08620 2.37600 1016.90 3.45 300234060654200 2016 10 00 114.4170 114.4170 72.08960 2.38040 1016.70 3.46 300234060654200 2016 11 00 114.4580 114.4560 72.09320 2.38100 1016.60 3.45 300234060654200 2016 12 00 114.5000 114.5000 72.09680 2.37900 1016.50 3.45 300234060654200 2016 13 00 114.5420 114.5390 72.10120 2.37200 1016.30 3.43 300234060654200 2016 14 00 114.5830 114.5810 72.10860 2.36000 1016.10 3.43 300234060654200 2016 15 00 114.6250 114.6240 72.10980 2.36040 1015.90 3.44 300234060654200 2016 16 00 114.6670 114.6670 72.11360 2.36080 1015.90 3.40 300234060654200 2016 17 00 114.7080 114.7060 72.11620 2.36140 1015.80 3.38 300234060654200 2016 18 00 114.7500 114.7480 72.11780 2.36160 1015.70 3.39 300234060654200 2016 19 00 114.7920 114.7900 72.11860 2.36080 1015.60 3.37 300234060654200 2016 20 00 114.8330 114.8320 72.11920 2.35980 1015.60 3.38 300234060654200 2016 21 00 114.8750 114.8750 72.11880 2.35720 1015.60 3.36 300234060654200 2016 22 00 114.9170 114.9150 72.11900 2.35040 1015.30 3.36 300234060654200 2016 23 00 114.9580 114.9580 72.12020 2.34620 1014.90 3.36 300234060654200 2016 00 00 115.0000 114.9990 72.12180 2.34480 1014.70 3.36 300234060654200 2016 01 00 115.0420 115.0420 72.12380 2.34760 1014.40 3.36 300234060654200 2016 02 00 115.0830 115.0830 72.12460 2.35300 1014.00 3.36 300234060654200 2016 03 00 115.1250 115.1250 72.12400 2.36000 1013.80 3.37 300234060654200 2016 04 00 115.1670 115.1640 72.11980 2.36260 1013.40 3.37 300234060654200 2016 05 00 115.2080 115.2060 72.11860 2.36880 1013.20 3.35 300234060654200 2016 06 00 115.2500 115.2480 72.11500 2.37680 1013.10 3.40 300234060654200 2016 07 00 115.2920 115.2910 72.11320 2.38600 1013.20 3.41 300234060654200 2016 08 00 115.3330 115.3330 72.11320 2.39620 1013.50 3.41 300234060654200 2016 09 00 115.3750 115.3720 72.11320 2.41060 1013.40 3.42 300234060654200 2016 10 00 115.4170 115.4160 72.11320 2.42200 1013.70 3.41 300234060654200 2016 11 00 115.4580 115.4580 72.11220 2.43420 1013.80 3.41 300234060654200 2016 12 00 115.5000 115.5000 72.11100 2.44900 1014.20 3.43 300234060654200 2016 13 00 115.5420 115.5410 72.10880 2.46660 1014.20 3.46 300234060654200 2016 14 00 115.5830 115.5830 72.10640 2.48520 1014.50 3.40 300234060654200 2016 15 00 115.6250 115.6250 72.10340 2.50260 1014.60 3.43 300234060654200 2016 16 00 115.6670 115.6640 72.09980 2.52060 1014.90 3.40 300234060654200 2016 17 00 115.7080 115.7060 72.09740 2.54060 1015.20 3.41 300234060654200 2016 18 00 115.7500 115.7500 72.09620 2.56440 1015.70 3.43 300234060654200 2016 19 00 115.7920 115.7900 72.09680 2.59260 1015.80 3.45 300234060654200 2016 20 00 115.8330 115.8330 72.10020 2.62020 1016.00 3.47 300234060654200 2016 21 00 115.8750 115.8750 72.10560 2.65160 1016.20 3.56 300234060654200 2016 22 00 115.9170 115.9160 72.11300 2.68120 1016.10 3.54 300234060654200 2016 23 00 115.9580 115.9580 72.12160 2.70840 1016.30 3.61 300234060654200 2016 00 00 116.0000 115.9990 72.13080 2.72360 1016.20 3.57 300234060654200 2016 01 00 116.0420 116.0420 72.13960 2.72520 1016.10 3.61 300234060654200 2016 02 00 116.0830 116.0830 72.14880 2.71980 1016.00 3.63 300234060654200 2016 03 00 116.1250 116.1250 72.15780 2.70920 1016.10 3.63 300234060654200 2016 04 00 116.1670 116.1670 72.16740 2.69900 1016.10 3.68 300234060654200 2016 05 00 116.2080 116.2070 72.17740 2.68560 1016.30 3.69 300234060654200 2016 06 00 116.2500 116.2500 72.18660 2.67100 1016.50 3.80 300234060654200 2016 07 00 116.2920 116.2920 72.19560 2.65520 1016.80 3.84 300234060654200 2016 08 00 116.3330 116.3320 72.20320 2.63920 1017.10 3.84 300234060654200 2016 09 00 116.3750 116.3750 72.20860 2.62240 1017.40 3.87 300234060654200 2016 10 00 116.4170 116.4170 72.21340 2.60300 1017.80 3.87 300234060654200 2016 11 00 116.4580 116.4580 72.21640 2.57980 1018.00 3.88 300234060654200 2016 12 00 116.5000 116.4990 72.21900 2.55360 1018.50 3.94 300234060654200 2016 13 00 116.5420 116.5420 72.22100 2.52980 1018.80 3.93 300234060654200 2016 14 00 116.5830 116.5830 72.22360 2.50760 1018.90 3.90 300234060654200 2016 15 00 116.6250 116.6250 72.22680 2.49060 1019.10 3.92 300234060654200 2016 16 00 116.6670 116.6670 72.22960 2.47920 1019.50 3.90 300234060654200 2016 17 00 116.7080 116.7080 72.23220 2.47160 1019.70 3.88 300234060654200 2016 18 00 116.7500 116.7500 72.23280 2.47160 1020.00 3.86 300234060654200 2016 19 00 116.7920 116.7920 72.23120 2.47000 1020.30 3.83 300234060654200 2016 20 00 116.8330 116.8330 72.22900 2.46840 1020.50 3.84 300234060654200 2016 21 00 116.8750 116.8750 72.22760 2.46860 1020.60 3.87 300234060654200 2016 22 00 116.9170 116.9170 72.22600 2.47120 1020.50 3.85 300234060654200 2016 23 00 116.9580 116.9580 72.22380 2.47520 1020.20 3.88 300234060654200 2016 00 00 117.0000 117.0000 72.22220 2.47660 1019.90 3.82 300234060654200 2016 01 00 117.0420 117.0420 72.22100 2.47880 1019.30 3.79 300234060654200 2016 02 00 117.0830 117.0830 72.22220 2.48440 1018.50 3.78 300234060654200 2016 03 00 117.1250 117.1250 72.22320 2.48940 1018.50 3.78 300234060654200 2016 04 00 117.1670 117.1650 72.22540 2.49780 1018.70 3.78 300234060654200 2016 05 00 117.2080 117.2080 72.22780 2.50780 1018.90 3.80 300234060654200 2016 06 00 117.2500 117.2500 72.22860 2.51960 1019.10 3.82 300234060654200 2016 07 00 117.2920 117.2920 72.22860 2.53200 1019.40 3.84 300234060654200 2016 08 00 117.3330 117.3330 72.22760 2.54280 1019.50 3.88 300234060654200 2016 09 00 117.3750 117.3750 72.22740 2.55020 1019.50 3.88 300234060654200 2016 10 00 117.4170 117.4170 72.22800 2.55840 1019.40 3.92 300234060654200 2016 11 00 117.4580 117.4580 72.22900 2.56740 1019.30 3.96 300234060654200 2016 12 00 117.5000 117.5000 72.23000 2.57680 1019.10 3.98 300234060654200 2016 13 00 117.5420 117.5400 72.23280 2.58380 1019.00 4.02 300234060654200 2016 14 00 117.5830 117.5830 72.23660 2.59060 1018.90 4.03 300234060654200 2016 15 00 117.6250 117.6250 72.24080 2.59860 1018.70 4.03 300234060654200 2016 16 00 117.6670 117.6670 72.24500 2.60700 1018.70 4.00 300234060654200 2016 17 00 117.7080 117.7060 72.24840 2.61080 1018.70 3.96 300234060654200 2016 18 00 117.7500 117.7490 72.25200 2.61500 1018.70 3.94 300234060654200 2016 19 00 117.7920 117.7920 72.25680 2.61240 1019.00 4.08 300234060654200 2016 20 00 117.8330 117.8310 72.26200 2.60700 1019.00 4.02 300234060654200 2016 21 00 117.8750 117.8740 72.26860 2.59580 1019.20 4.08 300234060654200 2016 22 00 117.9170 117.9170 72.27560 2.58260 1019.40 4.06 300234060654200 2016 23 00 117.9580 117.9560 72.17020 3.86120 1019.80 4.03 300234060654200 2016 00 00 118.0000 117.9970 72.29460 2.54920 1020.00 3.96 300234060654200 2016 01 00 118.0420 118.0390 72.30080 2.52300 1020.30 3.92 300234060654200 2016 02 00 118.0830 118.0820 72.30080 2.51060 1020.40 3.91 300234060654200 2016 03 00 118.1250 118.1250 72.30460 2.49420 1020.20 3.84 300234060654200 2016 04 00 118.1670 118.1650 72.30700 2.48020 1020.10 3.83 300234060654200 2016 05 00 118.2080 118.2070 72.30880 2.46480 1020.30 3.84 300234060654200 2016 06 00 118.2500 118.2490 72.31000 2.44800 1020.40 3.79 300234060654200 2016 07 00 118.2920 118.2920 72.31060 2.43440 1020.60 3.79 300234060654200 2016 08 00 118.3330 118.3320 72.31100 2.42120 1020.90 3.78 300234060654200 2016 09 00 118.3750 118.3750 72.31120 2.41000 1021.00 3.79 300234060654200 2016 10 00 118.4170 118.4170 72.31160 2.40320 1021.20 3.78 300234060654200 2016 11 00 118.4580 118.4560 72.31080 2.40020 1021.10 3.80 300234060654200 2016 12 00 118.5000 118.4990 72.31280 2.39760 1021.00 3.81 300234060654200 2016 13 00 118.5420 118.5420 72.31240 2.39940 1021.10 3.82 300234060654200 2016 14 00 118.5830 118.5810 72.31200 2.39620 1020.70 3.82 300234060654200 2016 15 00 118.6250 118.6250 72.31080 2.39320 1020.50 3.82 300234060654200 2016 16 00 118.6670 118.6640 72.31040 2.39220 1020.30 3.81 300234060654200 2016 17 00 118.7080 118.7060 72.30360 2.38900 1019.50 3.79 300234060654200 2016 18 00 118.7500 118.7470 72.30240 2.37580 1018.90 3.78 300234060654200 2016 19 00 118.7920 118.7890 72.30000 2.37560 1018.50 3.80 300234060654200 2016 20 00 118.8330 118.8330 72.29640 2.36480 1017.90 3.80 300234060654200 2016 21 00 118.8750 118.8720 72.29120 2.35680 1017.60 3.76 300234060654200 2016 22 00 118.9170 118.9140 72.29440 2.35000 1017.30 3.75 300234060654200 2016 23 00 118.9580 118.9570 72.29120 2.33960 1016.80 3.74 300234060654200 2016 00 00 119.0000 119.0000 72.29100 2.33800 1016.50 3.70 300234060654200 2016 01 00 119.0420 119.0390 72.29340 2.33980 1016.00 3.73 300234060654200 2016 02 00 119.0830 119.0810 72.29500 2.34280 1015.80 3.70 300234060654200 2016 03 00 119.1250 119.1250 72.29540 2.34400 1015.90 3.67 300234060654200 2016 04 00 119.1670 119.1660 72.29600 2.34660 1015.40 3.58 300234060654200 2016 05 00 119.2080 119.2060 72.28600 2.36640 1015.20 3.99 300234060654200 2016 06 00 119.2500 119.2480 72.27200 2.39100 1015.20 4.02 300234060654200 2016 07 00 119.2920 119.2920 72.25440 2.41080 1015.00 4.18 300234060654200 2016 08 00 119.3330 119.3330 72.23360 2.42760 1015.10 4.39 300234060654200 2016 09 00 119.3750 119.3740 72.20960 2.44040 1015.50 4.42 300234060654200 2016 10 00 119.4170 119.4170 72.18540 2.45680 1016.20 4.43 300234060654200 2016 11 00 119.4580 119.4570 72.16480 2.47180 1017.20 4.25 300234060654200 2016 12 00 119.5000 119.5000 72.14940 2.49000 1018.40 4.25 300234060654200 2016 13 00 119.5420 119.5420 72.13360 2.50900 1019.20 4.34 300234060654200 2016 14 00 119.5830 119.5810 72.11520 2.51500 1020.20 4.38 300234060654200 2016 15 00 119.6250 119.6230 72.09160 2.54640 1021.30 4.56 300234060654200 2016 16 00 119.6670 119.6670 72.06900 2.56560 1022.20 4.56 300234060654200 2016 17 00 119.7080 119.7060 72.04060 2.59620 1023.20 4.63 300234060654200 2016 18 00 119.7500 119.7470 72.01880 2.61420 1024.30 4.49 300234060654200 2016 19 00 119.7920 119.7890 71.98860 2.64080 1025.50 4.64 300234060654200 2016 20 00 119.8330 119.8330 71.96260 2.68520 1026.50 4.67 300234060654200 2016 21 00 119.8750 119.8750 71.93720 2.74460 1027.40 4.67 300234060654200 2016 22 00 119.9170 119.9140 71.92280 2.84460 1028.20 4.70 300234060654200 2016 23 00 119.9580 119.9580 71.92420 2.94020 1029.10 4.96 300234060654200 2016 00 00 120.0000 119.9990 71.93120 3.03160 1029.80 4.64 300234060654200 2016 01 00 120.0420 120.0420 71.94200 3.10820 1030.20 4.57 300234060654200 2016 02 00 120.0830 120.0830 71.95580 3.18300 1030.60 4.64 300234060654200 2016 03 00 120.1250 120.1240 71.97140 3.25120 1030.80 4.59 300234060654200 2016 04 00 120.1670 120.1650 71.98540 3.30940 1030.90 4.47 300234060654200 2016 05 00 120.2080 120.2080 71.99720 3.35500 1031.10 4.42 300234060654200 2016 06 00 120.2500 120.2500 72.00860 3.39420 1031.30 4.40 300234060654200 2016 07 00 120.2920 120.2910 72.01900 3.42480 1031.40 4.41 300234060654200 2016 08 00 120.3330 120.3330 72.02840 3.44620 1031.30 4.42 300234060654200 2016 09 00 120.3750 120.3750 72.03560 3.46160 1031.00 4.43 300234060654200 2016 10 00 120.4170 120.4170 72.04060 3.47140 1030.70 4.34 300234060654200 2016 11 00 120.4580 120.4580 72.04360 3.47280 1030.00 4.30 300234060654200 2016 12 00 120.5000 120.4970 72.04620 3.46540 1029.10 4.25 300234060654200 2016 13 00 120.5420 120.5420 72.04680 3.45380 1028.50 4.21 300234060654200 2016 14 00 120.5830 120.5830 72.04560 3.43720 1027.70 4.18 300234060654200 2016 15 00 120.6250 120.6220 72.04320 3.41760 1027.20 4.15 300234060654200 2016 16 00 120.6670 120.6670 72.04020 3.39500 1026.70 4.13 300234060654200 2016 17 00 120.7080 120.7080 72.03680 3.36800 1026.00 4.12 300234060654200 2016 18 00 120.7500 120.7470 72.03280 3.33760 1025.30 4.13 300234060654200 2016 19 00 120.7920 120.7890 72.02900 3.30820 1024.80 4.13 300234060654200 2016 20 00 120.8330 120.8320 72.02440 3.27840 1024.40 4.13 300234060654200 2016 21 00 120.8750 120.8750 72.01960 3.24680 1023.90 4.13 300234060654200 2016 22 00 120.9170 120.9150 72.01300 3.21240 1023.70 4.14 300234060654200 2016 23 00 120.9580 120.9570 72.00580 3.17920 1023.60 4.15 300234060654200 2016 00 00 121.0000 120.9990 71.99680 3.14360 1023.50 4.16 300234060654200 2016 01 00 121.0420 121.0420 71.98620 3.11000 1023.30 4.16 300234060654200 2016 02 00 121.0830 121.0830 71.97600 3.07680 1023.20 4.17 300234060654200 2016 03 00 121.1250 121.1240 71.96520 3.04860 1023.20 4.20 300234060654200 2016 04 00 121.1670 121.1670 71.95220 3.02880 1023.30 4.12 300234060654200 2016 05 00 121.2080 121.2080 71.93940 3.02020 1023.50 4.07 300234060654200 2016 06 00 121.2500 121.2480 71.92380 3.03520 1023.80 4.14 300234060654200 2016 07 00 121.2920 121.2920 71.91300 3.07860 1024.10 4.36 300234060654200 2016 08 00 121.3330 121.3320 71.90420 3.15580 1024.60 4.77 300234060654200 2016 09 00 121.3750 121.3730 71.90300 3.26000 1024.80 5.33 300234060654200 2016 10 00 121.4170 121.4150 71.91300 3.36300 1024.90 5.65 300234060654200 2016 11 00 121.4580 121.4580 71.92700 3.45560 1025.00 5.19 300234060654200 2016 12 00 121.5000 121.4990 71.93880 3.54500 1025.00 5.18 300234060654200 2016 13 00 121.5420 121.5390 71.95460 3.63640 1024.90 5.04 300234060654200 2016 14 00 121.5830 121.5830 71.96980 3.71960 1024.80 5.22 300234060654200 2016 15 00 121.6250 121.6240 71.98620 3.80880 1024.60 5.24 300234060654200 2016 16 00 121.6670 121.6650 72.00120 3.89640 1024.50 5.37 300234060654200 2016 17 00 121.7080 121.7080 72.01500 3.97740 1024.30 5.05 300234060654200 2016 18 00 121.7500 121.7490 72.02680 4.05260 1024.10 5.12 300234060654200 2016 19 00 121.7920 121.7920 72.04080 4.12120 1023.90 5.31 300234060654200 2016 20 00 121.8330 121.8330 72.05440 4.18660 1023.90 5.16 300234060654200 2016 21 00 121.8750 121.8740 72.07140 4.24680 1023.80 5.26 300234060654200 2016 22 00 121.9170 121.9150 72.09100 4.30420 1023.50 5.15 300234060654200 2016 23 00 121.9580 121.9560 72.11140 4.35680 1023.20 5.10 300234060654200 2016 00 00 122.0000 121.9980 72.13040 4.40340 1023.20 5.04 300234060654200 2016 01 00 122.0420 122.0400 72.15000 4.44620 1023.00 4.93 300234060654200 2016 02 00 122.0830 122.0830 72.16860 4.48580 1022.80 4.88 300234060654200 2016 03 00 122.1250 122.1250 72.18660 4.52880 1022.50 4.88 300234060654200 2016 04 00 122.1670 122.1650 72.20440 4.57720 1022.10 4.83 300234060654200 2016 05 00 122.2080 122.2080 72.22200 4.62200 1022.00 4.91 300234060654200 2016 06 00 122.2500 122.2470 72.23920 4.67200 1022.00 4.89 300234060654200 2016 07 00 122.2920 122.2900 72.25520 4.71640 1021.80 5.04 300234060654200 2016 08 00 122.3330 122.3330 72.27000 4.75060 1021.70 4.81 300234060654200 2016 09 00 122.3750 122.3750 72.28120 4.76340 1021.50 4.81 300234060654200 2016 10 00 122.4170 122.4160 72.29020 4.76460 1021.20 4.82 300234060654200 2016 11 00 122.4580 122.4580 72.29600 4.74620 1021.00 4.88 300234060654200 2016 12 00 122.5000 122.5000 72.30060 4.71960 1020.70 4.91 300234060654200 2016 13 00 122.5420 122.5410 72.30200 4.69080 1020.20 4.91 300234060654200 2016 14 00 122.5830 122.5830 72.30240 4.66220 1019.80 4.93 300234060654200 2016 15 00 122.6250 122.6230 72.30380 4.63260 1019.10 4.96 300234060654200 2016 16 00 122.6670 122.6670 72.30540 4.60500 1018.70 4.97 300234060654200 2016 17 00 122.7080 122.7080 72.30540 4.57520 1018.20 5.00 300234060654200 2016 18 00 122.7500 122.7500 72.30440 4.53780 1017.70 5.00 300234060654200 2016 19 00 122.7920 122.7920 72.30380 4.49220 1017.50 4.99 300234060654200 2016 20 00 122.8330 122.8330 72.30200 4.44100 1017.00 4.97 300234060654200 2016 21 00 122.8750 122.8750 72.29960 4.38580 1016.60 4.96 300234060654200 2016 22 00 122.9170 122.9150 72.29620 4.32480 1016.30 4.94 300234060654200 2016 23 00 122.9580 122.9580 72.29260 4.27200 1016.00 4.93 300234060654200 2016 00 00 123.0000 122.9990 72.28800 4.21780 1015.70 4.94 300234060654200 2016 01 00 123.0420 123.0400 72.28220 4.16460 1015.60 4.93 300234060654200 2016 02 00 123.0830 123.0830 72.27580 4.11760 1015.40 4.93 300234060654200 2016 03 00 123.1250 123.1250 72.26840 4.06740 1014.90 4.93 300234060654200 2016 04 00 123.1670 123.1650 72.26120 4.01200 1014.40 4.93 300234060654200 2016 05 00 123.2080 123.2060 72.25520 3.95760 1014.20 4.94 300234060654200 2016 06 00 123.2500 123.2470 72.24980 3.90580 1014.20 4.94 300234060654200 2016 07 00 123.2920 123.2900 72.24520 3.86200 1014.10 4.95 300234060654200 2016 08 00 123.3330 123.3330 72.24060 3.82180 1013.90 4.95 300234060654200 2016 09 00 123.3750 123.3750 72.23520 3.78600 1014.10 4.96 300234060654200 2016 10 00 123.4170 123.4140 72.22760 3.75500 1013.90 5.00 300234060654200 2016 11 00 123.4580 123.4580 72.21860 3.73260 1013.70 5.02 300234060654200 2016 12 00 123.5000 123.5000 72.20620 3.70540 1013.20 5.02 300234060654200 2016 13 00 123.5420 123.5390 72.19800 3.66900 1012.80 5.03 300234060654200 2016 14 00 123.5830 123.5820 72.17900 3.63980 1012.10 5.06 300234060654200 2016 15 00 123.6250 123.6250 72.16620 3.60380 1011.90 5.08 300234060654200 2016 16 00 123.6670 123.6670 72.15400 3.57420 1011.50 5.12 300234060654200 2016 17 00 123.7080 123.7060 72.14040 3.54500 1010.90 5.09 300234060654200 2016 18 00 123.7500 123.7500 72.13040 3.52900 1010.50 5.09 300234060654200 2016 19 00 123.7920 123.7900 72.11820 3.52260 1010.20 5.10 300234060654200 2016 20 00 123.8330 123.8320 72.10400 3.52920 1009.80 5.10 300234060654200 2016 21 00 123.8750 123.8750 72.08640 3.53020 1009.70 5.11 300234060654200 2016 22 00 123.9170 123.9140 72.06680 3.52180 1009.30 5.10 300234060654200 2016 23 00 123.9580 123.9580 72.05240 3.51480 1009.10 5.11 300234060654200 2016 00 00 124.0000 123.9970 72.03580 3.51560 1008.80 5.16 300234060654200 2016 01 00 124.0420 124.0390 72.02380 3.52880 1008.40 5.15 300234060654200 2016 02 00 124.0830 124.0810 72.00820 3.52820 1008.30 5.16 300234060654200 2016 03 00 124.1250 124.1240 71.99540 3.55560 1008.20 5.15 300234060654200 2016 04 00 124.1670 124.1670 71.98440 3.58920 1008.10 5.14 300234060654200 2016 05 00 124.2080 124.2060 71.97580 3.63260 1008.00 5.13 300234060654200 2016 06 00 124.2500 124.2470 71.97200 3.68840 1008.30 5.08 300234060654200 2016 07 00 124.2920 124.2890 71.97060 3.74200 1008.80 5.06 300234060654200 2016 08 00 124.3330 124.3310 71.96820 3.80820 1009.10 4.96 300234060654200 2016 09 00 124.3750 124.3720 71.96840 3.87060 1009.50 4.96 300234060654200 2016 10 00 124.4170 124.4140 71.97240 3.93840 1009.70 4.93 300234060654200 2016 11 00 124.4580 124.4570 71.97620 3.99120 1010.00 4.94 300234060654200 2016 12 00 124.5000 124.4990 71.98200 4.05280 1010.70 5.05 300234060654200 2016 13 00 124.5420 124.5420 71.98680 4.11740 1011.20 5.10 300234060654200 2016 14 00 124.5830 124.5830 71.99420 4.17880 1011.60 5.15 300234060654200 2016 15 00 124.6250 124.6240 72.00220 4.24680 1011.80 5.17 300234060654200 2016 16 00 124.6670 124.6670 72.01220 4.30960 1011.90 5.15 300234060654200 2016 17 00 124.7080 124.7080 72.02380 4.38020 1011.90 5.15 300234060654200 2016 18 00 124.7500 124.7490 72.03580 4.45420 1012.00 5.16 300234060654200 2016 19 00 124.7920 124.7920 72.04800 4.53080 1012.00 5.16 300234060654200 2016 20 00 124.8330 124.8330 72.06400 4.61260 1012.20 5.17 300234060654200 2016 21 00 124.8750 124.8750 72.08060 4.69960 1012.00 5.15 300234060654200 2016 22 00 124.9170 124.9140 72.10300 4.80560 1011.60 5.13 300234060654200 2016 23 00 124.9580 124.9570 72.11600 4.88440 1011.50 5.12 300234060654200 2016 00 00 125.0000 124.9980 72.13640 4.96660 1011.00 5.09 300234060654200 2016 01 00 125.0420 125.0410 72.15740 5.03920 1010.20 5.09 300234060654200 2016 02 00 125.0830 125.0830 72.17820 5.10700 1009.60 5.07 300234060654200 2016 03 00 125.1250 125.1220 72.20080 5.17780 1009.00 5.04 300234060654200 2016 04 00 125.1670 125.1640 72.22160 5.24960 1007.90 5.01 300234060654200 2016 05 00 125.2080 125.2060 72.24200 5.31400 1007.20 4.97 300234060654200 2016 06 00 125.2500 125.2470 72.26280 5.36160 1006.40 4.95 300234060654200 2016 07 00 125.2920 125.2900 72.28100 5.40860 1006.30 4.96 300234060654200 2016 08 00 125.3330 125.3330 72.29500 5.45080 1006.60 5.00 300234060654200 2016 09 00 125.3750 125.3750 72.30700 5.48840 1007.30 4.99 300234060654200 2016 10 00 125.4170 125.4140 72.31720 5.52300 1007.80 4.99 300234060654200 2016 11 00 125.4580 125.4580 72.32480 5.54580 1008.10 5.03 300234060654200 2016 12 00 125.5000 125.5000 72.33280 5.56400 1008.20 5.05 300234060654200 2016 13 00 125.5420 125.5410 72.34140 5.57660 1007.80 5.05 300234060654200 2016 14 00 125.5830 125.5830 72.35000 5.58240 1007.50 5.07 300234060654200 2016 15 00 125.6250 125.6240 72.35940 5.58400 1007.30 5.09 300234060654200 2016 16 00 125.6670 125.6670 72.36560 5.58220 1007.20 5.14 300234060654200 2016 17 00 125.7080 125.7080 72.37020 5.57880 1007.10 5.18 300234060654200 2016 18 00 125.7500 125.7470 72.37500 5.57820 1007.30 5.18 300234060654200 2016 19 00 125.7920 125.7890 72.36600 5.57180 1007.40 5.18 300234060654200 2016 20 00 125.8330 125.8330 72.37620 5.55960 1007.90 5.19 300234060654200 2016 21 00 125.8750 125.8750 72.37560 5.55300 1008.70 5.20 300234060654200 2016 22 00 125.9170 125.9160 72.37500 5.54400 1009.30 5.20 300234060654200 2016 23 00 125.9580 125.9580 72.37280 5.53240 1009.90 5.20 300234060654200 2016 00 00 126.0000 126.0000 72.37180 5.51640 1010.40 5.20 300234060654200 2016 01 00 126.0420 126.0400 72.37020 5.49780 1010.80 5.21 300234060654200 2016 02 00 126.0830 126.0830 72.36880 5.47880 1011.00 5.24 300234060654200 2016 03 00 126.1250 126.1250 72.36740 5.45960 1011.20 5.26 300234060654200 2016 04 00 126.1670 126.1660 72.36640 5.44120 1011.10 5.26 300234060654200 2016 05 00 126.2080 126.2070 72.36440 5.42100 1011.00 5.27 300234060654200 2016 06 00 126.2500 126.2500 72.36240 5.40440 1011.10 5.28 300234060654200 2016 07 00 126.2920 126.2920 72.35860 5.38820 1010.80 5.30 300234060654200 2016 08 00 126.3330 126.3320 72.35480 5.36760 1010.70 5.30 300234060654200 2016 09 00 126.3750 126.3750 72.35240 5.34580 1010.50 5.31 300234060654200 2016 10 00 126.4170 126.4160 72.34960 5.31920 1010.40 5.31 300234060654200 2016 11 00 126.4580 126.4580 72.34620 5.29300 1010.20 5.33 300234060654200 2016 12 00 126.5000 126.5000 72.34380 5.26160 1010.20 5.31 300234060654200 2016 13 00 126.5420 126.5400 72.34020 5.22340 1010.10 5.31 300234060654200 2016 14 00 126.5830 126.5830 72.33880 5.18620 1010.10 5.31 300234060654200 2016 15 00 126.6250 126.6250 72.33580 5.14460 1010.20 5.32 300234060654200 2016 16 00 126.6670 126.6660 72.33140 5.09900 1010.60 5.32 300234060654200 2016 17 00 126.7080 126.7080 72.32340 5.05180 1010.80 5.30 300234060654200 2016 18 00 126.7500 126.7490 72.31240 5.00480 1010.80 5.31 300234060654200 2016 19 00 126.7920 126.7920 72.30120 4.96380 1010.80 5.34 300234060654200 2016 20 00 126.8330 126.8330 72.29000 4.92480 1010.70 5.32 300234060654200 2016 21 00 126.8750 126.8750 72.28000 4.88320 1010.70 5.35 300234060654200 2016 22 00 126.9170 126.9170 72.27120 4.83440 1010.30 5.34 300234060654200 2016 23 00 126.9580 126.9580 72.26440 4.77720 1010.20 5.34 300234060654200 2016 00 00 127.0000 127.0000 72.26020 4.71080 1009.80 5.34 300234060654200 2016 01 00 127.0420 127.0410 72.25800 4.63760 1009.20 5.39 300234060654200 2016 02 00 127.0830 127.0830 72.25700 4.56780 1008.70 5.42 300234060654200 2016 03 00 127.1250 127.1250 72.25480 4.49880 1008.20 5.40 300234060654200 2016 04 00 127.1670 127.1660 72.25160 4.43000 1007.90 5.32 300234060654200 2016 05 00 127.2080 127.2080 72.24780 4.36480 1007.60 5.25 300234060654200 2016 06 00 127.2500 127.2500 72.24240 4.29900 1007.20 5.18 300234060654200 2016 07 00 127.2920 127.2910 72.23380 4.23140 1006.90 5.19 300234060654200 2016 08 00 127.3330 127.3330 72.22480 4.16180 1006.50 5.22 300234060654200 2016 09 00 127.3750 127.3750 72.21480 4.09240 1006.10 5.25 300234060654200 2016 10 00 127.4170 127.4170 72.20600 4.02760 1006.00 5.35 300234060654200 2016 11 00 127.4580 127.4580 72.19420 3.97720 1005.80 5.42 300234060654200 2016 12 00 127.5000 127.4990 72.17980 3.93560 1005.70 5.56 300234060654200 2016 13 00 127.5420 127.5400 72.16340 3.90700 1005.70 5.50 300234060654200 2016 14 00 127.5830 127.5830 72.14520 3.89620 1005.60 5.54 300234060654200 2016 15 00 127.6250 127.6250 72.12620 3.89760 1005.50 5.63 300234060654200 2016 16 00 127.6670 127.6670 72.10940 3.91520 1005.50 5.66 300234060654200 2016 17 00 127.7080 127.7070 72.09620 3.94680 1005.40 5.65 300234060654200 2016 18 00 127.7500 127.7490 72.09000 3.98480 1005.40 5.66 300234060654200 2016 19 00 127.7920 127.7920 72.08800 4.03020 1005.50 5.66 300234060654200 2016 20 00 127.8330 127.8330 72.09160 4.08420 1005.70 5.62 300234060654200 2016 21 00 127.8750 127.8740 72.09980 4.14780 1006.00 5.62 300234060654200 2016 22 00 127.9170 127.9160 72.11220 4.20700 1006.30 5.61 300234060654200 2016 23 00 127.9580 127.9580 72.12660 4.26860 1006.70 5.58 300234060654200 2016 00 00 128.0000 128.0000 72.14140 4.32840 1007.00 5.50 300234060654200 2016 01 00 128.0420 128.0400 72.15500 4.38740 1007.30 5.47 300234060654200 2016 02 00 128.0830 128.0810 72.16740 4.44140 1007.50 5.48 300234060654200 2016 03 00 128.1250 128.1250 72.17780 4.49240 1007.80 5.44 300234060654200 2016 04 00 128.1670 128.1640 72.18840 4.54540 1008.00 5.41 300234060654200 2016 05 00 128.2080 128.2070 72.19720 4.59020 1008.30 5.36 300234060654200 2016 06 00 128.2500 128.2500 72.20560 4.63560 1008.60 5.31 300234060654200 2016 07 00 128.2920 128.2920 72.21260 4.68480 1008.80 5.29 300234060654200 2016 08 00 128.3330 128.3320 72.21980 4.73400 1008.90 5.28 300234060654200 2016 09 00 128.3750 128.3750 72.22780 4.78000 1008.90 5.29 300234060654200 2016 10 00 128.4170 128.4170 72.23440 4.83240 1009.00 5.31 300234060654200 2016 11 00 128.4580 128.4560 72.24080 4.88660 1009.00 5.32 300234060654200 2016 12 00 128.5000 128.5000 72.24560 4.93820 1009.20 5.35 300234060654200 2016 13 00 128.5420 128.5420 72.25040 4.99880 1009.20 5.40 300234060654200 2016 14 00 128.5830 128.5820 72.25420 5.06020 1009.00 5.41 300234060654200 2016 15 00 128.6250 128.6240 72.25680 5.12240 1008.80 5.43 300234060654200 2016 16 00 128.6670 128.6670 72.26020 5.18660 1008.60 5.44 300234060654200 2016 17 00 128.7080 128.7080 72.26680 5.25960 1008.70 5.51 300234060654200 2016 18 00 128.7500 128.7480 72.27380 5.32860 1008.80 5.59 300234060654200 2016 19 00 128.7920 128.7920 72.28100 5.38020 1008.60 5.58 300234060654200 2016 20 00 128.8330 128.8330 72.29000 5.42940 1008.60 5.54 300234060654200 2016 21 00 128.8750 128.8750 72.29780 5.47340 1008.90 5.56 300234060654200 2016 22 00 128.9170 128.9170 72.30280 5.52040 1008.80 5.59 300234060654200 2016 23 00 128.9580 128.9580 72.30400 5.56840 1008.80 5.60 300234060654200 2016 00 00 129.0000 129.0000 72.30340 5.60860 1008.80 5.54 300234060654200 2016 01 00 129.0420 129.0420 72.30180 5.65240 1008.90 5.50 300234060654200 2016 02 00 129.0830 129.0830 72.29920 5.70480 1009.10 5.48 300234060654200 2016 03 00 129.1250 129.1250 72.29600 5.76600 1009.30 5.48 300234060654200 2016 04 00 129.1670 129.1670 72.29360 5.83180 1009.70 5.48 300234060654200 2016 05 00 129.2080 129.2070 72.29580 5.91040 1010.30 5.47 300234060654200 2016 06 00 129.2500 129.2500 72.30080 5.98640 1010.80 5.61 300234060654200 2016 07 00 129.2920 129.2920 72.30820 6.06100 1011.50 5.62 300234060654200 2016 08 00 129.3330 129.3320 72.31440 6.13300 1012.30 5.61 300234060654200 2016 09 00 129.3750 129.3750 72.31880 6.19080 1012.90 5.64 300234060654200 2016 10 00 129.4170 129.4170 72.32320 6.23900 1013.60 5.65 300234060654200 2016 11 00 129.4580 129.4580 72.32700 6.28220 1014.30 5.64 300234060654200 2016 12 00 129.5000 129.5000 72.32960 6.32800 1014.90 5.65 300234060654200 2016 13 00 129.5420 129.5420 72.33080 6.37160 1015.50 5.66 300234060654200 2016 14 00 129.5830 129.5810 72.33220 6.41580 1016.20 5.65 300234060654200 2016 15 00 129.6250 129.6240 72.33220 6.46220 1016.70 5.64 300234060654200 2016 16 00 129.6670 129.6670 72.33120 6.51020 1017.20 5.63 300234060654200 2016 17 00 129.7080 129.7070 72.32840 6.56740 1017.60 5.62 300234060654200 2016 18 00 129.7500 129.7470 72.33140 6.62580 1018.10 5.61 300234060654200 2016 19 00 129.7920 129.7900 72.32160 6.70040 1018.40 5.60 300234060654200 2016 20 00 129.8330 129.8330 72.31800 6.76520 1018.90 5.59 300234060654200 2016 21 00 129.8750 129.8740 72.31820 6.83840 1019.60 5.57 300234060654200 2016 22 00 129.9170 129.9150 72.32020 6.90960 1019.90 5.54 300234060654200 2016 23 00 129.9580 129.9580 72.32480 6.97060 1020.40 5.53 300234060654200 2016 00 00 130.0000 129.9970 72.33320 7.03820 1020.80 5.51 300234060654200 2016 01 00 130.0420 130.0400 72.33920 7.09860 1021.40 5.50 300234060654200 2016 02 00 130.0830 130.0810 72.34880 7.16280 1021.90 5.49 300234060654200 2016 03 00 130.1250 130.1250 72.35820 7.21860 1022.10 5.49 300234060654200 2016 04 00 130.1670 130.1660 72.36940 7.27640 1022.50 5.49 300234060654200 2016 05 00 130.2080 130.2080 72.37980 7.33180 1022.90 5.49 300234060654200 2016 06 00 130.2500 130.2500 72.38920 7.38500 1023.60 5.49 300234060654200 2016 07 00 130.2920 130.2890 72.39720 7.43120 1023.90 5.50 300234060654200 2016 08 00 130.3330 130.3320 72.40760 7.47560 1024.20 5.50 300234060654200 2016 09 00 130.3750 130.3750 72.41820 7.50820 1024.50 5.51 300234060654200 2016 10 00 130.4170 130.4160 72.43120 7.53480 1024.80 5.52 300234060654200 2016 11 00 130.4580 130.4580 72.44380 7.56380 1024.80 5.53 300234060654200 2016 12 00 130.5000 130.5000 72.45680 7.58740 1024.90 5.54 300234060654200 2016 13 00 130.5420 130.5420 72.47060 7.61200 1025.10 5.55 300234060654200 2016 14 00 130.5830 130.5830 72.48460 7.63040 1025.10 5.54 300234060654200 2016 15 00 130.6250 130.6220 72.50020 7.64260 1024.80 5.55 300234060654200 2016 16 00 130.6670 130.6640 72.51680 7.64380 1024.60 5.55 300234060654200 2016 17 00 130.7080 130.7070 72.53040 7.66720 1024.40 5.54 300234060654200 2016 18 00 130.7500 130.7500 72.54200 7.68200 1024.20 5.53 300234060654200 2016 19 00 130.7920 130.7900 72.55280 7.69260 1023.80 5.52 300234060654200 2016 20 00 130.8330 130.8330 72.56040 7.69020 1023.80 5.52 300234060654200 2016 21 00 130.8750 130.8750 72.56780 7.68320 1023.50 5.51 300234060654200 2016 22 00 130.9170 130.9160 72.57660 7.66820 1023.30 5.48 300234060654200 2016 23 00 130.9580 130.9580 72.58580 7.64560 1022.60 5.41 300234060654200 2016 00 00 131.0000 131.0000 72.59820 7.62200 1021.80 5.31 300234060654200 2016 01 00 131.0420 131.0400 72.61320 7.59800 1021.20 5.44 300234060654200 2016 02 00 131.0830 131.0830 72.62800 7.58120 1020.60 5.48 300234060654200 2016 03 00 131.1250 131.1240 72.64340 7.57120 1020.00 5.47 300234060654200 2016 04 00 131.1670 131.1660 72.65640 7.56540 1019.70 5.47 300234060654200 2016 05 00 131.2080 131.2080 72.66640 7.56420 1019.40 5.47 300234060654200 2016 06 00 131.2500 131.2500 72.67380 7.55820 1019.10 5.48 300234060654200 2016 07 00 131.2920 131.2910 72.68020 7.54960 1018.70 5.49 300234060654200 2016 08 00 131.3330 131.3330 72.68440 7.53620 1018.70 5.51 300234060654200 2016 09 00 131.3750 131.3750 72.68720 7.51440 1018.70 5.54 300234060654200 2016 10 00 131.4170 131.4160 72.69100 7.48120 1018.90 5.58 300234060654200 2016 11 00 131.4580 131.4580 72.69700 7.44560 1018.90 5.57 300234060654200 2016 12 00 131.5000 131.4990 72.70520 7.41240 1019.10 5.55 300234060654200 2016 13 00 131.5420 131.5400 72.71520 7.38280 1018.90 5.56 300234060654200 2016 14 00 131.5830 131.5810 72.72520 7.36200 1018.50 5.56 300234060654200 2016 15 00 131.6250 131.6250 72.73280 7.34960 1018.00 5.56 300234060654200 2016 16 00 131.6670 131.6650 72.74100 7.34200 1017.30 5.55 300234060654200 2016 17 00 131.7080 131.7080 72.74660 7.33740 1016.80 5.54 300234060654200 2016 18 00 131.7500 131.7500 72.75000 7.33140 1016.10 5.54 300234060654200 2016 19 00 131.7920 131.7920 72.75220 7.32000 1015.60 5.53 300234060654200 2016 20 00 131.8330 131.8310 72.75560 7.29660 1014.70 5.51 300234060654200 2016 21 00 131.8750 131.8750 72.75840 7.27840 1013.50 5.49 300234060654200 2016 22 00 131.9170 131.9150 72.76240 7.25620 1011.90 5.49 300234060654200 2016 23 00 131.9580 131.9580 72.76840 7.24100 1010.90 5.49 300234060654200 2016 00 00 132.0000 131.9970 72.77840 7.23100 1009.80 5.48 300234060654200 2016 01 00 132.0420 132.0390 72.78140 7.22720 1008.90 5.47 300234060654200 2016 02 00 132.0830 132.0810 72.78540 7.22760 1008.00 5.47 300234060654200 2016 03 00 132.1250 132.1220 72.78840 7.22440 1007.30 5.46 300234060654200 2016 04 00 132.1670 132.1650 72.79080 7.21880 1006.40 5.46 300234060654200 2016 05 00 132.2080 132.2080 72.79360 7.20720 1005.80 5.46 300234060654200 2016 06 00 132.2500 132.2490 72.79720 7.19700 1004.90 5.45 300234060654200 2016 07 00 132.2920 132.2920 72.79960 7.18700 1004.00 5.46 300234060654200 2016 08 00 132.3330 132.3330 72.80120 7.18020 1003.00 5.47 300234060654200 2016 09 00 132.3750 132.3720 72.80200 7.16780 1002.10 5.48 300234060654200 2016 10 00 132.4170 132.4150 72.80360 7.14960 1001.30 5.48 300234060654200 2016 11 00 132.4580 132.4580 72.80660 7.13120 1000.20 5.49 300234060654200 2016 12 00 132.5000 132.4980 72.81320 7.11280 999.00 5.49 300234060654200 2016 13 00 132.5420 132.5420 72.81940 7.10280 998.10 5.48 300234060654200 2016 14 00 132.5830 132.5830 72.82420 7.10260 997.60 5.48 300234060654200 2016 15 00 132.6250 132.6220 72.82780 7.10440 997.20 5.48 300234060654200 2016 16 00 132.6670 132.6640 72.82820 7.10420 996.80 5.47 300234060654200 2016 17 00 132.7080 132.7080 72.82720 7.09360 996.50 5.46 300234060654200 2016 18 00 132.7500 132.7470 72.82820 7.06080 996.20 5.45 300234060654200 2016 19 00 132.7920 132.7890 72.82420 7.05300 996.30 5.43 300234060654200 2016 20 00 132.8330 132.8330 72.82580 7.02900 996.30 5.42 300234060654200 2016 21 00 132.8750 132.8750 72.82940 7.00700 996.20 5.40 300234060654200 2016 22 00 132.9170 132.9140 72.83520 6.97860 995.90 5.39 300234060654200 2016 23 00 132.9580 132.9560 72.83700 6.97600 995.50 5.38 300234060654200 2016 00 00 133.0000 133.0000 72.84020 6.96320 994.80 5.37 300234060654200 2016 01 00 133.0420 133.0420 72.84460 6.94820 994.10 5.37 300234060654200 2016 02 00 133.0830 133.0810 72.85020 6.93040 993.50 5.38 300234060654200 2016 03 00 133.1250 133.1250 72.85560 6.91940 992.60 5.37 300234060654200 2016 04 00 133.1670 133.1640 72.86060 6.89580 991.70 5.37 300234060654200 2016 05 00 133.2080 133.2080 72.86720 6.90180 991.10 5.37 300234060654200 2016 06 00 133.2500 133.2500 72.87160 6.89180 990.80 5.39 300234060654200 2016 07 00 133.2920 133.2890 72.87780 6.87280 990.50 5.40 300234060654200 2016 08 00 133.3330 133.3320 72.88380 6.85460 990.60 5.41 300234060654200 2016 09 00 133.3750 133.3740 72.89000 6.83900 990.70 5.41 300234060654200 2016 10 00 133.4170 133.4140 72.89660 6.82380 991.10 5.42 300234060654200 2016 11 00 133.4580 133.4570 72.90300 6.80780 991.60 5.43 300234060654200 2016 12 00 133.5000 133.5000 72.90960 6.79240 992.20 5.43 300234060654200 2016 13 00 133.5420 133.5400 72.91820 6.77160 992.80 5.45 300234060654200 2016 14 00 133.5830 133.5830 72.92720 6.75760 993.40 5.46 300234060654200 2016 15 00 133.6250 133.6250 72.93440 6.74420 994.10 5.46 300234060654200 2016 16 00 133.6670 133.6640 72.93940 6.73060 994.60 5.47 300234060654200 2016 17 00 133.7080 133.7060 72.94880 6.72600 995.10 5.48 300234060654200 2016 18 00 133.7500 133.7490 72.95480 6.71780 995.50 5.46 300234060654200 2016 19 00 133.7920 133.7900 72.96120 6.71120 996.00 5.45 300234060654200 2016 20 00 133.8330 133.8330 72.96640 6.70300 996.60 5.44 300234060654200 2016 21 00 133.8750 133.8740 72.97240 6.69720 996.90 5.43 300234060654200 2016 22 00 133.9170 133.9150 72.97940 6.69040 997.30 5.42 300234060654200 2016 23 00 133.9580 133.9560 72.98720 6.68460 997.70 5.41 300234060654200 2016 00 00 134.0000 134.0000 72.99560 6.68240 997.90 5.40 300234060654200 2016 01 00 134.0420 134.0420 73.00480 6.68440 998.30 5.38 300234060654200 2016 02 00 134.0830 134.0810 73.02000 6.69140 998.60 5.38 300234060654200 2016 03 00 134.1250 134.1240 73.02740 6.69440 999.20 5.38 300234060654200 2016 04 00 134.1670 134.1670 73.04040 6.70340 999.40 5.40 300234060654200 2016 05 00 134.2080 134.2070 73.05460 6.71440 999.90 5.40 300234060654200 2016 06 00 134.2500 134.2500 73.06880 6.72100 1000.30 5.43 300234060654200 2016 07 00 134.2920 134.2900 73.08360 6.72700 1000.50 5.49 300234060654200 2016 08 00 134.3330 134.3310 73.09740 6.73320 1001.00 5.53 300234060654200 2016 09 00 134.3750 134.3740 73.10820 6.73920 1001.50 5.51 300234060654200 2016 10 00 134.4170 134.4170 73.11740 6.73820 1001.90 5.54 300234060654200 2016 11 00 134.4580 134.4580 73.12580 6.73440 1002.20 5.57 300234060654200 2016 12 00 134.5000 134.4970 73.13460 6.71560 1002.80 5.61 300234060654200 2016 13 00 134.5420 134.5420 73.14220 6.69860 1003.00 5.65 300234060654200 2016 14 00 134.5830 134.5830 73.14960 6.67660 1003.30 5.65 300234060654200 2016 15 00 134.6250 134.6220 73.15700 6.65160 1003.50 5.65 300234060654200 2016 16 00 134.6670 134.6650 73.16220 6.62740 1003.70 5.63 300234060654200 2016 17 00 134.7080 134.7080 73.16640 6.60100 1003.60 5.64 300234060654200 2016 18 00 134.7500 134.7480 73.16940 6.57180 1003.50 5.62 300234060654200 2016 19 00 134.7920 134.7920 73.16920 6.54620 1003.40 5.59 300234060654200 2016 20 00 134.8330 134.8330 73.16680 6.51800 1003.30 5.58 300234060654200 2016 21 00 134.8750 134.8750 73.16060 6.48920 1003.00 5.57 300234060654200 2016 22 00 134.9170 134.9150 73.15160 6.46040 1003.00 5.55 300234060654200 2016 23 00 134.9580 134.9580 73.14260 6.43800 1003.10 5.48 300234060654200 2016 00 00 135.0000 134.9990 73.13340 6.41260 1003.00 5.39 300234060654200 2016 01 00 135.0420 135.0420 73.12520 6.39200 1003.00 5.35 300234060654200 2016 02 00 135.0830 135.0810 73.11900 6.37240 1002.90 5.33 300234060654200 2016 03 00 135.1250 135.1240 73.11400 6.35560 1003.10 5.32 300234060654200 2016 04 00 135.1670 135.1640 73.10940 6.33560 1003.50 5.28 300234060654200 2016 05 00 135.2080 135.2060 73.10760 6.31600 1003.60 5.26 300234060654200 2016 06 00 135.2500 135.2470 73.10380 6.30300 1003.90 5.23 300234060654200 2016 07 00 135.2920 135.2890 73.10940 6.28700 1004.40 5.22 300234060654200 2016 08 00 135.3330 135.3310 73.11020 6.27560 1004.80 5.21 300234060654200 2016 09 00 135.3750 135.3730 73.11200 6.26540 1005.10 5.21 300234060654200 2016 10 00 135.4170 135.4170 73.11380 6.26000 1005.50 5.22 300234060654200 2016 11 00 135.4580 135.4570 73.11480 6.25480 1005.90 5.22 300234060654200 2016 12 00 135.5000 135.4970 73.11500 6.24640 1006.30 5.23 300234060654200 2016 13 00 135.5420 135.5390 73.11420 6.23480 1006.80 5.23 300234060654200 2016 14 00 135.5830 135.5810 73.11480 6.22220 1007.00 5.24 300234060654200 2016 15 00 135.6250 135.6220 73.11360 6.20700 1007.10 5.24 300234060654200 2016 16 00 135.6670 135.6650 73.11660 6.19560 1007.50 5.24 300234060654200 2016 17 00 135.7080 135.7080 73.11820 6.18260 1007.70 5.24 300234060654200 2016 18 00 135.7500 135.7490 73.12020 6.16780 1008.00 5.24 300234060654200 2016 19 00 135.7920 135.7900 73.12360 6.15440 1008.10 5.23 300234060654200 2016 20 00 135.8330 135.8310 73.12780 6.14520 1008.40 5.22 300234060654200 2016 21 00 135.8750 135.8750 73.13200 6.13860 1008.50 5.22 300234060654200 2016 22 00 135.9170 135.9140 73.13640 6.13280 1008.50 5.22 300234060654200 2016 23 00 135.9580 135.9580 73.13940 6.12700 1008.60 5.23 300234060654200 2016 00 00 136.0000 135.9970 73.13860 6.08460 1008.30 5.22 300234060654200 2016 01 00 136.0420 136.0400 73.14340 6.11600 1008.40 5.22 300234060654200 2016 02 00 136.0830 136.0830 73.14520 6.10940 1008.50 5.22 300234060654200 2016 03 00 136.1250 136.1230 73.14720 6.09840 1008.30 5.22 300234060654200 2016 04 00 136.1670 136.1650 73.15080 6.08660 1008.30 5.22 300234060654200 2016 05 00 136.2080 136.2080 73.15500 6.07540 1008.10 5.21 300234060654200 2016 06 00 136.2500 136.2500 73.16040 6.06700 1008.10 5.21 300234060654200 2016 07 00 136.2920 136.2900 73.16660 6.05940 1008.00 5.21 300234060654200 2016 08 00 136.3330 136.3330 73.17200 6.05420 1008.20 5.21 300234060654200 2016 09 00 136.3750 136.3750 73.17800 6.05000 1008.20 5.21 300234060654200 2016 10 00 136.4170 136.4150 73.18360 6.04540 1008.20 5.21 300234060654200 2016 11 00 136.4580 136.4580 73.18820 6.04020 1008.40 5.22 300234060654200 2016 12 00 136.5000 136.4990 73.19340 6.03520 1008.40 5.22 300234060654200 2016 13 00 136.5420 136.5420 73.19820 6.02880 1008.30 5.23 300234060654200 2016 14 00 136.5830 136.5830 73.20240 6.02140 1008.10 5.22 300234060654200 2016 15 00 136.6250 136.6240 73.20780 6.01360 1007.70 5.21 300234060654200 2016 16 00 136.6670 136.6670 73.21280 6.00380 1007.50 5.22 300234060654200 2016 17 00 136.7080 136.7080 73.21820 5.99360 1007.20 5.22 300234060654200 2016 18 00 136.7500 136.7500 73.22440 5.98240 1006.80 5.20 300234060654200 2016 19 00 136.7920 136.7900 73.23200 5.97200 1006.30 5.21 300234060654200 2016 20 00 136.8330 136.8330 73.23980 5.96300 1005.80 5.18 300234060654200 2016 21 00 136.8750 136.8750 73.24860 5.95560 1005.10 5.13 300234060654200 2016 22 00 136.9170 136.9150 73.25880 5.95080 1004.30 5.17 300234060654200 2016 23 00 136.9580 136.9580 73.26840 5.95160 1003.90 5.18 300234060654200 2016 00 00 137.0000 137.0000 73.27740 5.95540 1003.40 5.18 300234060654200 2016 01 00 137.0420 137.0400 73.28640 5.95540 1002.90 5.16 300234060654200 2016 02 00 137.0830 137.0830 73.29340 5.95460 1002.50 5.17 300234060654200 2016 03 00 137.1250 137.1250 73.30080 5.95080 1002.30 5.20 300234060654200 2016 04 00 137.1670 137.1640 73.31100 5.94840 1001.90 5.20 300234060654200 2016 05 00 137.2080 137.2070 73.31820 5.94200 1001.60 5.19 300234060654200 2016 06 00 137.2500 137.2470 73.32760 5.93780 1001.30 5.18 300234060654200 2016 07 00 137.2920 137.2910 73.33720 5.93480 1001.20 5.17 300234060654200 2016 08 00 137.3330 137.3330 73.34740 5.93380 1001.00 5.18 300234060654200 2016 09 00 137.3750 137.3750 73.35880 5.93340 1000.70 5.18 300234060654200 2016 10 00 137.4170 137.4160 73.37200 5.93820 1000.30 5.19 300234060654200 2016 11 00 137.4580 137.4580 73.38500 5.94740 1000.00 5.20 300234060654200 2016 12 00 137.5000 137.4990 73.39800 5.95980 999.50 5.22 300234060654200 2016 13 00 137.5420 137.5420 73.41000 5.97420 999.00 5.23 300234060654200 2016 14 00 137.5830 137.5830 73.42200 5.99100 998.60 5.23 300234060654200 2016 15 00 137.6250 137.6250 73.43300 6.00840 998.00 5.23 300234060654200 2016 16 00 137.6670 137.6650 73.44500 6.02760 997.60 5.24 300234060654200 2016 17 00 137.7080 137.7080 73.45560 6.04560 996.90 5.24 300234060654200 2016 18 00 137.7500 137.7490 73.46680 6.06560 996.40 5.25 300234060654200 2016 19 00 137.7920 137.7920 73.47760 6.08320 996.10 5.26 300234060654200 2016 20 00 137.8330 137.8330 73.48900 6.10140 995.80 5.26 300234060654200 2016 21 00 137.8750 137.8720 73.50140 6.12440 995.60 5.25 300234060654200 2016 22 00 137.9170 137.9140 73.51360 6.15040 995.10 5.24 300234060654200 2016 23 00 137.9580 137.9560 73.52160 6.17100 994.70 5.22 300234060654200 2016 00 00 138.0000 138.0000 73.53020 6.19560 994.50 5.22 300234060654200 2016 01 00 138.0420 138.0420 73.53760 6.22000 994.00 5.22 300234060654200 2016 02 00 138.0830 138.0810 73.54780 6.23800 993.50 5.22 300234060654200 2016 03 00 138.1250 138.1240 73.55360 6.25940 993.10 5.22 300234060654200 2016 04 00 138.1670 138.1670 73.56120 6.27860 992.40 5.21 300234060654200 2016 05 00 138.2080 138.2080 73.56920 6.29980 991.80 5.22 300234060654200 2016 06 00 138.2500 138.2500 73.57640 6.32280 991.20 5.23 300234060654200 2016 07 00 138.2920 138.2900 73.58360 6.35200 990.70 5.23 300234060654200 2016 08 00 138.3330 138.3330 73.58920 6.38040 990.10 5.25 300234060654200 2016 09 00 138.3750 138.3720 73.59400 6.41320 989.40 5.25 300234060654200 2016 10 00 138.4170 138.4140 73.59540 6.44880 988.80 5.27 300234060654200 2016 11 00 138.4580 138.4560 73.59860 6.47240 988.60 5.29 300234060654200 2016 12 00 138.5000 138.5000 73.60020 6.49580 988.80 5.29 300234060654200 2016 13 00 138.5420 138.5410 73.60160 6.51920 989.00 5.32 300234060654200 2016 14 00 138.5830 138.5830 73.60320 6.53880 989.20 5.34 300234060654200 2016 15 00 138.6250 138.6250 73.60540 6.55980 989.40 5.36 300234060654200 2016 16 00 138.6670 138.6660 73.60820 6.58400 989.60 5.36 300234060654200 2016 17 00 138.7080 138.7080 73.61060 6.60940 989.70 5.35 300234060654200 2016 18 00 138.7500 138.7500 73.61280 6.63660 989.90 5.35 300234060654200 2016 19 00 138.7920 138.7910 73.61440 6.66760 990.10 5.34 300234060654200 2016 20 00 138.8330 138.8310 73.61420 6.70220 990.20 5.33 300234060654200 2016 21 00 138.8750 138.8720 73.61200 6.73000 991.20 5.31 300234060654200 2016 22 00 138.9170 138.9170 73.60940 6.75180 991.60 5.30 300234060654200 2016 23 00 138.9580 138.9560 73.60700 6.77280 992.10 5.30 300234060654200 2016 00 00 139.0000 139.0000 73.60500 6.78860 992.40 5.29 300234060654200 2016 01 00 139.0420 139.0420 73.60360 6.80300 992.40 5.29 300234060654200 2016 02 00 139.0830 139.0820 73.60220 6.81600 992.30 5.28 300234060654200 2016 03 00 139.1250 139.1250 73.60120 6.82720 992.20 5.28 300234060654200 2016 04 00 139.1670 139.1650 73.60080 6.83960 992.10 5.28 300234060654200 2016 05 00 139.2080 139.2070 73.60100 6.85280 992.20 5.28 300234060654200 2016 06 00 139.2500 139.2480 73.60080 6.86900 992.30 5.27 300234060654200 2016 07 00 139.2920 139.2900 73.60080 6.88460 992.30 5.26 300234060654200 2016 08 00 139.3330 139.3330 73.60060 6.90160 992.70 5.26 300234060654200 2016 09 00 139.3750 139.3750 73.60020 6.91820 993.00 5.26 300234060654200 2016 10 00 139.4170 139.4160 73.59900 6.93460 993.20 5.26 300234060654200 2016 11 00 139.4580 139.4580 73.59680 6.94980 993.40 5.26 300234060654200 2016 12 00 139.5000 139.4990 73.59360 6.96140 993.50 5.26 300234060654200 2016 13 00 139.5420 139.5420 73.59160 6.96600 993.80 5.26 300234060654200 2016 14 00 139.5830 139.5830 73.59020 6.96980 994.30 5.25 300234060654200 2016 15 00 139.6250 139.6230 73.58920 6.97500 994.50 5.24 300234060654200 2016 16 00 139.6670 139.6660 73.58900 6.97800 994.90 5.22 300234060654200 2016 17 00 139.7080 139.7080 73.58900 6.98140 995.10 5.22 300234060654200 2016 18 00 139.7500 139.7500 73.58860 6.98740 995.40 5.20 300234060654200 2016 19 00 139.7920 139.7900 73.58800 6.99400 995.60 5.20 300234060654200 2016 20 00 139.8330 139.8310 73.58760 7.00060 995.80 5.19 300234060654200 2016 21 00 139.8750 139.8750 73.58680 7.00740 996.20 5.18 300234060654200 2016 22 00 139.9170 139.9140 73.58560 7.01220 996.40 5.16 300234060654200 2016 23 00 139.9580 139.9560 73.58460 7.01460 996.70 5.16 300234060654200 2016 00 00 140.0000 140.0000 73.58380 7.01260 997.10 5.15 300234060654200 2016 01 00 140.0420 140.0420 73.58420 7.01320 997.50 5.15 300234060654200 2016 02 00 140.0830 140.0830 73.58460 7.01420 997.70 5.14 300234060654200 2016 03 00 140.1250 140.1240 73.58540 7.01500 998.00 5.16 300234060654200 2016 04 00 140.1670 140.1670 73.58680 7.01700 998.30 5.16 300234060654200 2016 05 00 140.2080 140.2080 73.58820 7.02020 998.70 5.17 300234060654200 2016 06 00 140.2500 140.2490 73.58960 7.02280 999.00 5.18 300234060654200 2016 07 00 140.2920 140.2920 73.59060 7.02800 999.30 5.19 300234060654200 2016 08 00 140.3330 140.3330 73.59240 7.03440 999.70 5.19 300234060654200 2016 09 00 140.3750 140.3740 73.59380 7.03820 1000.10 5.23 300234060654200 2016 10 00 140.4170 140.4170 73.59480 7.04120 1000.50 5.26 300234060654200 2016 11 00 140.4580 140.4580 73.59540 7.04700 1000.80 5.29 300234060654200 2016 12 00 140.5000 140.5000 73.59680 7.05400 1001.10 5.33 300234060654200 2016 13 00 140.5420 140.5420 73.59760 7.06000 1001.40 5.37 300234060654200 2016 14 00 140.5830 140.5820 73.59820 7.06380 1001.90 5.40 300234060654200 2016 15 00 140.6250 140.6250 73.59880 7.06460 1002.10 5.42 300234060654200 2016 16 00 140.6670 140.6670 73.60020 7.06560 1002.40 5.43 300234060654200 2016 17 00 140.7080 140.7080 73.60160 7.06460 1002.80 5.43 300234060654200 2016 18 00 140.7500 140.7490 73.60320 7.06400 1003.30 5.44 300234060654200 2016 19 00 140.7920 140.7920 73.60500 7.06580 1003.70 5.42 300234060654200 2016 20 00 140.8330 140.8330 73.60660 7.06700 1004.10 5.42 300234060654200 2016 21 00 140.8750 140.8750 73.60780 7.06920 1004.50 5.37 300234060654200 2016 22 00 140.9170 140.9170 73.60900 7.07300 1005.10 5.35 300234060654200 2016 23 00 140.9580 140.9570 73.61020 7.07740 1005.50 5.33 300234060654200 2016 00 00 141.0000 141.0000 73.61100 7.08160 1006.00 5.31 300234060654200 2016 01 00 141.0420 141.0400 73.61160 7.08320 1006.60 5.30 300234060654200 2016 02 00 141.0830 141.0820 73.61200 7.08200 1007.20 5.29 300234060654200 2016 03 00 141.1250 141.1240 73.61220 7.08100 1007.60 5.26 300234060654200 2016 04 00 141.1670 141.1670 73.61240 7.07900 1008.10 5.25 300234060654200 2016 05 00 141.2080 141.2070 73.61380 7.07740 1008.70 5.24 300234060654200 2016 06 00 141.2500 141.2500 73.61520 7.07840 1009.20 5.25 300234060654200 2016 07 00 141.2920 141.2920 73.61700 7.08000 1009.60 5.26 300234060654200 2016 08 00 141.3330 141.3330 73.61880 7.08200 1009.90 5.28 300234060654200 2016 09 00 141.3750 141.3750 73.62040 7.08620 1010.20 5.27 300234060654200 2016 10 00 141.4170 141.4170 73.62120 7.09200 1010.80 5.35 300234060654200 2016 11 00 141.4580 141.4570 73.62260 7.09500 1011.20 5.36 300234060654200 2016 12 00 141.5000 141.5000 73.62400 7.09700 1011.70 5.34 300234060654200 2016 13 00 141.5420 141.5420 73.62560 7.09980 1012.20 5.37 300234060654200 2016 14 00 141.5830 141.5830 73.62720 7.10440 1012.50 5.39 300234060654200 2016 15 00 141.6250 141.6250 73.62820 7.10600 1013.00 5.45 300234060654200 2016 16 00 141.6670 141.6670 73.62940 7.10700 1013.30 5.56 300234060654200 2016 17 00 141.7080 141.7060 73.63000 7.10600 1013.80 5.61 300234060654200 2016 18 00 141.7500 141.7500 73.63080 7.10340 1014.40 5.49 300234060654200 2016 19 00 141.7920 141.7920 73.63200 7.10180 1014.70 5.45 300234060654200 2016 20 00 141.8330 141.8330 73.63320 7.09920 1014.90 5.43 300234060654200 2016 21 00 141.8750 141.8750 73.63460 7.09680 1015.20 5.39 300234060654200 2016 22 00 141.9170 141.9160 73.63680 7.09440 1015.40 5.38 300234060654200 2016 23 00 141.9580 141.9580 73.63900 7.09240 1015.60 5.37 300234060654200 2016 00 00 142.0000 142.0000 73.64120 7.09240 1015.70 5.36 300234060654200 2016 01 00 142.0420 142.0420 73.64360 7.09400 1015.80 5.35 300234060654200 2016 02 00 142.0830 142.0830 73.64640 7.09640 1015.80 5.34 300234060654200 2016 03 00 142.1250 142.1250 73.64860 7.09880 1015.90 5.29 300234060654200 2016 04 00 142.1670 142.1670 73.65040 7.10040 1016.00 5.33 300234060654200 2016 05 00 142.2080 142.2080 73.65200 7.10200 1016.20 5.33 300234060654200 2016 06 00 142.2500 142.2490 73.65320 7.10280 1016.40 5.36 300234060654200 2016 07 00 142.2920 142.2910 73.65460 7.10060 1016.60 5.36 300234060654200 2016 08 00 142.3330 142.3330 73.65700 7.09780 1016.90 5.39 300234060654200 2016 09 00 142.3750 142.3750 73.66000 7.09700 1017.10 5.41 300234060654200 2016 10 00 142.4170 142.4160 73.66320 7.09740 1017.30 5.43 300234060654200 2016 11 00 142.4580 142.4580 73.66600 7.10120 1017.40 5.51 300234060654200 2016 12 00 142.5000 142.5000 73.66820 7.10420 1017.40 5.57 300234060654200 2016 13 00 142.5420 142.5420 73.67080 7.10800 1017.50 5.67 300234060654200 2016 14 00 142.5830 142.5830 73.67320 7.11080 1017.50 5.67 300234060654200 2016 15 00 142.6250 142.6250 73.67500 7.11160 1017.30 5.67 300234060654200 2016 16 00 142.6670 142.6660 73.67640 7.11120 1017.10 5.68 300234060654200 2016 17 00 142.7080 142.7080 73.67780 7.10860 1017.00 5.65 300234060654200 2016 18 00 142.7500 142.7500 73.67960 7.10400 1016.90 5.51 300234060654200 2016 19 00 142.7920 142.7910 73.68220 7.09940 1016.70 5.44 300234060654200 2016 20 00 142.8330 142.8330 73.68580 7.09400 1016.50 5.44 300234060654200 2016 21 00 142.8750 142.8740 73.68980 7.09020 1016.20 5.46 300234060654200 2016 22 00 142.9170 142.9150 73.69440 7.08500 1016.00 5.44 300234060654200 2016 23 00 142.9580 142.9570 73.69900 7.08180 1015.80 5.42 300234060654200 2016 00 00 143.0000 142.9970 73.70740 7.09300 1015.60 5.41 300234060654200 2016 01 00 143.0420 143.0400 73.70820 7.08200 1015.30 5.39 300234060654200 2016 02 00 143.0830 143.0830 73.71220 7.08360 1014.70 5.40 300234060654200 2016 03 00 143.1250 143.1250 73.71620 7.08360 1014.30 5.37 300234060654200 2016 04 00 143.1670 143.1640 73.72060 7.08900 1014.00 5.35 300234060654200 2016 05 00 143.2080 143.2060 73.72220 7.08580 1013.60 5.35 300234060654200 2016 06 00 143.2500 143.2490 73.72440 7.07820 1013.20 5.35 300234060654200 2016 07 00 143.2920 143.2910 73.72660 7.07580 1013.00 5.35 300234060654200 2016 08 00 143.3330 143.3330 73.72920 7.06920 1012.80 5.35 300234060654200 2016 09 00 143.3750 143.3740 73.73160 7.06220 1012.30 5.35 300234060654200 2016 10 00 143.4170 143.4140 73.73300 7.05680 1012.00 5.34 300234060654200 2016 11 00 143.4580 143.4570 73.73860 7.05040 1011.90 5.34 300234060654200 2016 12 00 143.5000 143.5000 73.74220 7.04840 1011.70 5.34 300234060654200 2016 13 00 143.5420 143.5410 73.74600 7.04660 1011.50 5.34 300234060654200 2016 14 00 143.5830 143.5810 73.75020 7.04720 1011.20 5.35 300234060654200 2016 15 00 143.6250 143.6250 73.75360 7.05100 1011.10 5.36 300234060654200 2016 16 00 143.6670 143.6660 73.75720 7.05380 1011.10 5.36 300234060654200 2016 17 00 143.7080 143.7080 73.76020 7.05900 1011.00 5.37 300234060654200 2016 18 00 143.7500 143.7490 73.76180 7.06600 1011.10 5.37 300234060654200 2016 19 00 143.7920 143.7910 73.76240 7.07220 1011.00 5.38 300234060654200 2016 20 00 143.8330 143.8330 73.76340 7.07380 1011.00 5.38 300234060654200 2016 21 00 143.8750 143.8740 73.76520 7.07400 1011.00 5.38 300234060654200 2016 22 00 143.9170 143.9150 73.76820 7.07200 1011.10 5.38 300234060654200 2016 23 00 143.9580 143.9580 73.77080 7.07580 1010.90 5.38 300234060654200 2016 00 00 144.0000 144.0000 73.77360 7.07780 1010.80 5.38 300234060654200 2016 01 00 144.0420 144.0420 73.77560 7.07940 1010.60 5.38 300234060654200 2016 02 00 144.0830 144.0830 73.77800 7.07860 1010.30 5.38 300234060654200 2016 03 00 144.1250 144.1240 73.78180 7.07900 1010.40 5.38 300234060654200 2016 04 00 144.1670 144.1650 73.78600 7.08180 1010.20 5.39 300234060654200 2016 05 00 144.2080 144.2080 73.78980 7.08540 1010.20 5.40 300234060654200 2016 06 00 144.2500 144.2500 73.79360 7.08940 1010.20 5.41 300234060654200 2016 07 00 144.2920 144.2920 73.79680 7.09480 1010.00 5.44 300234060654200 2016 08 00 144.3330 144.3330 73.79980 7.10080 1009.90 5.46 300234060654200 2016 09 00 144.3750 144.3750 73.80260 7.10880 1009.80 5.46 300234060654200 2016 10 00 144.4170 144.4170 73.80480 7.11540 1009.80 5.47 300234060654200 2016 11 00 144.4580 144.4580 73.80700 7.12000 1009.60 5.51 300234060654200 2016 12 00 144.5000 144.5000 73.80980 7.12300 1009.40 5.50 300234060654200 2016 13 00 144.5420 144.5420 73.81280 7.12700 1009.30 5.52 300234060654200 2016 14 00 144.5830 144.5830 73.81540 7.12860 1009.00 5.52 300234060654200 2016 15 00 144.6250 144.6250 73.81780 7.13020 1009.00 5.53 300234060654200 2016 16 00 144.6670 144.6670 73.82060 7.13260 1008.80 5.53 300234060654200 2016 17 00 144.7080 144.7080 73.82400 7.13380 1008.60 5.53 300234060654200 2016 18 00 144.7500 144.7500 73.82760 7.13740 1008.70 5.53 300234060654200 2016 19 00 144.7920 144.7920 73.83140 7.14500 1008.70 5.53 300234060654200 2016 20 00 144.8330 144.8330 73.83520 7.15340 1008.70 5.52 300234060654200 2016 21 00 144.8750 144.8740 73.83880 7.16400 1008.60 5.52 300234060654200 2016 22 00 144.9170 144.9140 73.84140 7.17620 1008.70 5.50 300234060654200 2016 23 00 144.9580 144.9580 73.84360 7.18520 1008.80 5.50 300234060654200 2016 00 00 145.0000 145.0000 73.84640 7.19260 1008.90 5.51 300234060654200 2016 01 00 145.0420 145.0410 73.84940 7.19900 1009.10 5.52 300234060654200 2016 02 00 145.0830 145.0830 73.85160 7.20560 1009.30 5.52 300234060654200 2016 03 00 145.1250 145.1240 73.85420 7.21180 1009.50 5.51 300234060654200 2016 04 00 145.1670 145.1670 73.85640 7.21440 1009.90 5.51 300234060654200 2016 05 00 145.2080 145.2080 73.86000 7.21800 1010.50 5.50 300234060654200 2016 06 00 145.2500 145.2490 73.86360 7.22320 1011.20 5.45 300234060654200 2016 07 00 145.2920 145.2910 73.86740 7.22800 1012.00 5.43 300234060654200 2016 08 00 145.3330 145.3330 73.87040 7.23140 1012.50 5.44 300234060654200 2016 09 00 145.3750 145.3750 73.87360 7.23840 1013.20 5.44 300234060654200 2016 10 00 145.4170 145.4150 73.87620 7.24440 1013.90 5.45 300234060654200 2016 11 00 145.4580 145.4580 73.87900 7.24940 1015.00 5.44 300234060654200 2016 12 00 145.5000 145.4990 73.88160 7.25480 1015.90 5.44 300234060654200 2016 13 00 145.5420 145.5420 73.88400 7.25960 1016.60 5.45 300234060654200 2016 14 00 145.5830 145.5810 73.88480 7.27820 1017.30 5.45 300234060654200 2016 15 00 145.6250 145.6220 73.88980 7.28100 1018.00 5.46 300234060654200 2016 16 00 145.6670 145.6640 73.89120 7.29240 1018.90 5.46 300234060654200 2016 17 00 145.7080 145.7080 73.89240 7.30720 1019.70 5.45 300234060654200 2016 18 00 145.7500 145.7490 73.89240 7.32460 1020.50 5.46 300234060654200 2016 19 00 145.7920 145.7920 73.89160 7.33700 1021.00 5.46 300234060654200 2016 20 00 145.8330 145.8330 73.89060 7.34860 1021.40 5.46 300234060654200 2016 21 00 145.8750 145.8740 73.88980 7.35980 1021.80 5.46 300234060654200 2016 22 00 145.9170 145.9170 73.88940 7.37320 1022.20 5.46 300234060654200 2016 23 00 145.9580 145.9580 73.88900 7.38760 1022.40 5.46 300234060654200 2016 00 00 146.0000 145.9990 73.88900 7.40100 1022.70 5.45 300234060654200 2016 01 00 146.0420 146.0420 73.88920 7.41960 1022.90 5.45 300234060654200 2016 02 00 146.0830 146.0830 73.88840 7.44220 1023.20 5.45 300234060654200 2016 03 00 146.1250 146.1240 73.88680 7.46600 1023.50 5.44 300234060654200 2016 04 00 146.1670 146.1670 73.88320 7.48640 1023.60 5.44 300234060654200 2016 05 00 146.2080 146.2080 73.87920 7.50400 1023.90 5.45 300234060654200 2016 06 00 146.2500 146.2470 73.87580 7.53820 1024.20 5.44 300234060654200 2016 07 00 146.2920 146.2900 73.87380 7.53420 1024.40 5.45 300234060654200 2016 08 00 146.3330 146.3330 73.87200 7.54780 1024.50 5.46 300234060654200 2016 09 00 146.3750 146.3720 73.87120 7.56300 1024.30 5.45 300234060654200 2016 10 00 146.4170 146.4150 73.87040 7.57940 1024.00 5.45 300234060654200 2016 11 00 146.4580 146.4570 73.86980 7.59880 1023.70 5.46 300234060654200 2016 12 00 146.5000 146.5000 73.86900 7.61900 1023.60 5.45 300234060654200 2016 13 00 146.5420 146.5410 73.86720 7.64620 1023.20 5.45 300234060654200 2016 14 00 146.5830 146.5830 73.86520 7.67520 1022.80 5.45 300234060654200 2016 15 00 146.6250 146.6240 73.86300 7.70160 1022.40 5.45 300234060654200 2016 16 00 146.6670 146.6650 73.86040 7.73040 1022.00 5.45 300234060654200 2016 17 00 146.7080 146.7080 73.85780 7.75800 1021.60 5.45 300234060654200 2016 18 00 146.7500 146.7470 73.85560 7.78520 1021.10 5.45 300234060654200 2016 19 00 146.7920 146.7910 73.85340 7.80780 1020.70 5.45 300234060654200 2016 20 00 146.8330 146.8320 73.85260 7.82620 1020.10 5.45 300234060654200 2016 21 00 146.8750 146.8750 73.85260 7.84420 1019.60 5.45 300234060654200 2016 22 00 146.9170 146.9150 73.85260 7.86960 1018.90 5.44 300234060654200 2016 23 00 146.9580 146.9580 73.85320 7.89500 1018.10 5.44 300234060654200 2016 00 00 147.0000 146.9970 73.85700 7.91840 1017.30 5.44 300234060654200 2016 01 00 147.0420 147.0410 73.85580 7.95400 1016.60 5.44 300234060654200 2016 02 00 147.0830 147.0830 73.85760 7.98620 1015.90 5.44 300234060654200 2016 03 00 147.1250 147.1230 73.86100 8.01880 1015.20 5.44 300234060654200 2016 04 00 147.1670 147.1670 73.86280 8.05000 1014.60 5.44 300234060654200 2016 05 00 147.2080 147.2070 73.86400 8.08560 1014.30 5.43 300234060654200 2016 06 00 147.2500 147.2490 73.86640 8.11860 1014.00 5.43 300234060654200 2016 07 00 147.2920 147.2920 73.86960 8.15180 1013.80 5.43 300234060654200 2016 08 00 147.3330 147.3320 73.87240 8.18920 1013.60 5.43 300234060654200 2016 09 00 147.3750 147.3750 73.87420 8.22420 1013.50 5.43 300234060654200 2016 10 00 147.4170 147.4140 73.87340 8.24780 1013.60 5.43 300234060654200 2016 11 00 147.4580 147.4560 73.87860 8.29380 1013.90 5.43 300234060654200 2016 12 00 147.5000 147.4990 73.87980 8.31040 1014.30 5.43 300234060654200 2016 13 00 147.5420 147.5420 73.88220 8.33340 1014.40 5.44 300234060654200 2016 14 00 147.5830 147.5810 73.88860 8.35740 1014.10 5.45 300234060654200 2016 15 00 147.6250 147.6240 73.88880 8.38040 1013.80 5.45 300234060654200 2016 16 00 147.6670 147.6670 73.89360 8.40120 1013.50 5.45 300234060654200 2016 17 00 147.7080 147.7060 73.90000 8.42320 1012.80 5.45 300234060654200 2016 18 00 147.7500 147.7490 73.90660 8.44480 1012.10 5.45 300234060654200 2016 19 00 147.7920 147.7920 73.91260 8.46940 1011.60 5.45 300234060654200 2016 20 00 147.8330 147.8320 73.91900 8.49880 1011.30 5.44 300234060654200 2016 21 00 147.8750 147.8740 73.92480 8.53060 1010.80 5.44 300234060654200 2016 22 00 147.9170 147.9150 73.93020 8.56280 1010.20 5.44 300234060654200 2016 23 00 147.9580 147.9580 73.93460 8.59340 1009.70 5.44 300234060654200 2016 00 00 148.0000 147.9990 73.93800 8.62580 1009.40 5.42 300234060654200 2016 01 00 148.0420 148.0420 73.94100 8.65060 1009.10 5.42 300234060654200 2016 02 00 148.0830 148.0810 73.94460 8.67500 1008.90 5.42 300234060654200 2016 03 00 148.1250 148.1250 73.94840 8.69380 1008.60 5.42 300234060654200 2016 04 00 148.1670 148.1640 73.95360 8.71500 1008.70 5.42 300234060654200 2016 05 00 148.2080 148.2060 73.95880 8.73420 1009.00 5.42 300234060654200 2016 06 00 148.2500 148.2470 73.96460 8.75600 1009.50 5.42 300234060654200 2016 07 00 148.2920 148.2890 73.96960 8.77600 1009.60 5.43 300234060654200 2016 08 00 148.3330 148.3330 73.97400 8.79280 1009.90 5.43 300234060654200 2016 09 00 148.3750 148.3720 73.97780 8.81260 1010.40 5.43 300234060654200 2016 10 00 148.4170 148.4140 73.98440 8.82180 1010.90 5.45 300234060654200 2016 11 00 148.4580 148.4560 73.98380 8.84440 1011.40 5.45 300234060654200 2016 12 00 148.5000 148.4990 73.98960 8.85920 1011.90 5.45 300234060654200 2016 13 00 148.5420 148.5420 73.99300 8.87580 1012.30 5.47 300234060654200 2016 14 00 148.5830 148.5830 73.99560 8.89020 1012.50 5.48 300234060654200 2016 15 00 148.6250 148.6240 73.99880 8.90320 1012.60 5.48 300234060654200 2016 16 00 148.6670 148.6650 74.00200 8.91560 1012.90 5.48 300234060654200 2016 17 00 148.7080 148.7060 74.00540 8.92900 1013.00 5.48 300234060654200 2016 18 00 148.7500 148.7480 74.00820 8.94080 1013.40 5.48 300234060654200 2016 19 00 148.7920 148.7920 74.01080 8.94920 1013.80 5.48 300234060654200 2016 20 00 148.8330 148.8330 74.01400 8.95960 1014.20 5.47 300234060654200 2016 21 00 148.8750 148.8750 74.01700 8.97020 1014.70 5.47 300234060654200 2016 22 00 148.9170 148.9140 74.01660 8.98900 1015.00 5.46 300234060654200 2016 23 00 148.9580 148.9570 74.02160 8.99560 1015.50 5.45 300234060654200 2016 00 00 149.0000 149.0000 74.02360 9.00640 1015.90 5.46 300234060654200 2016 01 00 149.0420 149.0420 74.02580 9.01660 1016.20 5.45 300234060654200 2016 02 00 149.0830 149.0810 74.02820 9.02800 1016.70 5.45 300234060654200 2016 03 00 149.1250 149.1250 74.03060 9.03880 1017.20 5.45 300234060654200 2016 04 00 149.1670 149.1650 74.03260 9.05160 1017.60 5.45 300234060654200 2016 05 00 149.2080 149.2080 74.03400 9.06140 1017.90 5.46 300234060654200 2016 06 00 149.2500 149.2480 74.03560 9.06700 1018.30 5.46 300234060654200 2016 07 00 149.2920 149.2920 74.03840 9.07060 1018.80 5.46 300234060654200 2016 08 00 149.3330 149.3310 74.04120 9.07600 1019.40 5.48 300234060654200 2016 09 00 149.3750 149.3750 74.04460 9.08120 1020.00 5.48 300234060654200 2016 10 00 149.4170 149.4150 74.04800 9.09060 1020.70 5.49 300234060654200 2016 11 00 149.4580 149.4580 74.04980 9.10140 1021.10 5.50 300234060654200 2016 12 00 149.5000 149.5000 74.05020 9.11000 1021.50 5.54 300234060654200 2016 13 00 149.5420 149.5420 74.05060 9.11380 1022.20 5.54 300234060654200 2016 14 00 149.5830 149.5830 74.05180 9.11380 1022.70 5.57 300234060654200 2016 15 00 149.6250 149.6250 74.05380 9.11360 1023.20 5.60 300234060654200 2016 16 00 149.6670 149.6670 74.05640 9.11400 1023.50 5.60 300234060654200 2016 17 00 149.7080 149.7070 74.06060 9.11880 1024.10 5.60 300234060654200 2016 18 00 149.7500 149.7500 74.06380 9.12560 1024.50 5.61 300234060654200 2016 19 00 149.7920 149.7920 74.06700 9.13420 1025.00 5.61 300234060654200 2016 20 00 149.8330 149.8330 74.06860 9.14500 1025.40 5.61 300234060654200 2016 21 00 149.8750 149.8750 74.06920 9.15340 1026.00 5.61 300234060654200 2016 22 00 149.9170 149.9170 74.06960 9.15840 1026.50 5.59 300234060654200 2016 23 00 149.9580 149.9580 74.07040 9.15960 1026.90 5.58 300234060654200 2016 00 00 150.0000 150.0000 74.07160 9.16000 1027.20 5.57 300234060654200 2016 01 00 150.0420 150.0420 74.07300 9.15920 1027.50 5.56 300234060654200 2016 02 00 150.0830 150.0830 74.07540 9.15820 1027.60 5.57 300234060654200 2016 03 00 150.1250 150.1250 74.07780 9.15840 1027.80 5.56 300234060654200 2016 04 00 150.1670 150.1660 74.08140 9.16260 1028.10 5.58 300234060654200 2016 05 00 150.2080 150.2080 74.08440 9.16840 1028.20 5.58 300234060654200 2016 06 00 150.2500 150.2490 74.08640 9.17620 1028.50 5.59 300234060654200 2016 07 00 150.2920 150.2920 74.08880 9.18280 1029.00 5.61 300234060654200 2016 08 00 150.3330 150.3330 74.09100 9.19000 1029.20 5.63 300234060654200 2016 09 00 150.3750 150.3750 74.09220 9.19560 1029.40 5.65 300234060654200 2016 10 00 150.4170 150.4160 74.09300 9.20120 1029.40 5.65 300234060654200 2016 11 00 150.4580 150.4580 74.09340 9.20280 1029.70 5.65 300234060654200 2016 12 00 150.5000 150.5000 74.09360 9.20040 1029.80 5.66 300234060654200 2016 13 00 150.5420 150.5400 74.09500 9.19480 1029.90 5.68 300234060654200 2016 14 00 150.5830 150.5830 74.09760 9.19180 1030.00 5.69 300234060654200 2016 15 00 150.6250 150.6240 74.10080 9.19220 1030.00 5.70 300234060654200 2016 16 00 150.6670 150.6650 74.10420 9.19520 1029.90 5.70 300234060654200 2016 17 00 150.7080 150.7080 74.10680 9.20040 1029.80 5.69 300234060654200 2016 18 00 150.7500 150.7500 74.10900 9.20700 1029.50 5.69 300234060654200 2016 19 00 150.7920 150.7920 74.11080 9.21580 1029.50 5.70 300234060654200 2016 20 00 150.8330 150.8320 74.11120 9.22460 1029.40 5.69 300234060654200 2016 21 00 150.8750 150.8750 74.11100 9.22860 1029.20 5.70 300234060654200 2016 22 00 150.9170 150.9170 74.11100 9.22900 1029.30 5.69 300234060654200 2016 23 00 150.9580 150.9580 74.11160 9.22880 1029.40 5.69 300234060654200 2016 00 00 151.0000 150.9990 74.11340 9.22900 1029.30 5.69 300234060654200 2016 01 00 151.0420 151.0420 74.11460 9.22760 1029.00 5.69 300234060654200 2016 02 00 151.0830 151.0830 74.11640 9.22800 1028.80 5.69 300234060654200 2016 03 00 151.1250 151.1250 74.11900 9.22840 1028.50 5.69 300234060654200 2016 04 00 151.1670 151.1670 74.12200 9.23280 1028.40 5.69 300234060654200 2016 05 00 151.2080 151.2080 74.12440 9.24140 1028.00 5.68 300234060654200 2016 06 00 151.2500 151.2490 74.12640 9.25120 1027.80 5.68 300234060654200 2016 07 00 151.2920 151.2920 74.12740 9.25940 1027.60 5.68 300234060654200 2016 08 00 151.3330 151.3320 74.12840 9.26940 1027.40 5.69 300234060654200 2016 09 00 151.3750 151.3740 74.12840 9.27820 1027.20 5.69 300234060654200 2016 10 00 151.4170 151.4170 74.12760 9.28420 1027.10 5.69 300234060654200 2016 11 00 151.4580 151.4580 74.12700 9.28580 1027.00 5.71 300234060654200 2016 12 00 151.5000 151.4990 74.12680 9.28500 1026.90 5.72 300234060654200 2016 13 00 151.5420 151.5420 74.12700 9.28180 1026.50 5.72 300234060654200 2016 14 00 151.5830 151.5820 74.12820 9.27780 1026.20 5.73 300234060654200 2016 15 00 151.6250 151.6240 74.13040 9.28020 1025.70 5.74 300234060654200 2016 16 00 151.6670 151.6670 74.13240 9.28720 1025.30 5.74 300234060654200 2016 17 00 151.7080 151.7080 74.13420 9.29820 1024.90 5.74 300234060654200 2016 18 00 151.7500 151.7490 74.13420 9.31020 1024.50 5.75 300234060654200 2016 19 00 151.7920 151.7920 74.13360 9.32060 1024.20 5.74 300234060654200 2016 20 00 151.8330 151.8330 74.13220 9.32900 1024.00 5.74 300234060654200 2016 21 00 151.8750 151.8740 74.13020 9.33420 1023.90 5.74 300234060654200 2016 22 00 151.9170 151.9170 74.12840 9.33600 1023.70 5.73 300234060654200 2016 23 00 151.9580 151.9580 74.12700 9.33500 1023.60 5.72 300234060654200 2016 00 00 152.0000 151.9990 74.12700 9.33740 1023.40 5.72 300234060654200 2016 01 00 152.0420 152.0400 74.12720 9.34060 1023.00 5.71 300234060654200 2016 02 00 152.0830 152.0830 74.12740 9.34660 1022.80 5.71 300234060654200 2016 03 00 152.1250 152.1230 74.12760 9.35760 1022.70 5.71 300234060654200 2016 04 00 152.1670 152.1640 74.12780 9.37160 1022.60 5.70 300234060654200 2016 05 00 152.2080 152.2080 74.12600 9.38460 1022.90 5.69 300234060654200 2016 06 00 152.2500 152.2500 74.12360 9.39960 1022.90 5.69 300234060654200 2016 07 00 152.2920 152.2920 74.12040 9.41060 1023.20 5.69 300234060654200 2016 08 00 152.3330 152.3330 74.11700 9.42020 1023.40 5.68 300234060654200 2016 09 00 152.3750 152.3750 74.11320 9.42620 1023.60 5.69 300234060654200 2016 10 00 152.4170 152.4150 74.10960 9.43020 1023.90 5.69 300234060654200 2016 11 00 152.4580 152.4580 74.10660 9.42820 1024.00 5.69 300234060654200 2016 12 00 152.5000 152.5000 74.10480 9.42460 1024.30 5.69 300234060654200 2016 13 00 152.5420 152.5390 74.10380 9.42180 1024.20 5.69 300234060654200 2016 14 00 152.5830 152.5810 74.10700 9.42400 1024.40 5.69 300234060654200 2016 15 00 152.6250 152.6230 74.10260 9.43360 1024.20 5.69 300234060654200 2016 16 00 152.6670 152.6670 74.10060 9.44380 1024.10 5.69 300234060654200 2016 17 00 152.7080 152.7070 74.09780 9.45300 1024.10 5.68 300234060654200 2016 18 00 152.7500 152.7490 74.09540 9.46180 1024.30 5.68 300234060654200 2016 19 00 152.7920 152.7920 74.09220 9.47120 1024.20 5.68 300234060654200 2016 20 00 152.8330 152.8330 74.08800 9.47980 1024.50 5.67 300234060654200 2016 21 00 152.8750 152.8750 74.08340 9.48420 1024.80 5.66 300234060654200 2016 22 00 152.9170 152.9150 74.07900 9.48560 1025.00 5.65 300234060654200 2016 23 00 152.9580 152.9580 74.07620 9.48460 1025.10 5.65 300234060654200 2016 00 00 153.0000 153.0000 74.07360 9.48440 1025.30 5.64 300234060654200 2016 01 00 153.0420 153.0390 74.07380 9.48480 1025.30 5.64 300234060654200 2016 02 00 153.0830 153.0830 74.07020 9.49100 1025.30 5.63 300234060654200 2016 03 00 153.1250 153.1230 74.06720 9.49720 1025.40 5.62 300234060654200 2016 06 00 153.2500 153.2500 74.05980 9.50860 1025.80 5.63 300234060654200 2016 07 00 153.2920 153.2920 74.05700 9.51040 1026.10 5.63 300234060654200 2016 08 00 153.3330 153.3310 74.05680 9.51260 1026.30 5.64 300234060654200 2016 09 00 153.3750 153.3730 74.05280 9.51240 1026.70 5.65 300234060654200 2016 10 00 153.4170 153.4170 74.05180 9.51180 1027.10 5.65 300234060654200 2016 11 00 153.4580 153.4560 74.05120 9.51240 1027.40 5.65 300234060654200 2016 12 00 153.5000 153.4990 74.04940 9.50760 1028.00 5.65 300234060654200 2016 13 00 153.5420 153.5420 74.04860 9.50400 1028.40 5.65 300234060654200 2016 14 00 153.5830 153.5810 74.04780 9.50160 1028.40 5.67 300234060654200 2016 15 00 153.6250 153.6240 74.04740 9.50180 1028.70 5.69 300234060654200 2016 16 00 153.6670 153.6670 74.04640 9.50160 1028.60 5.69 300234060654200 2016 17 00 153.7080 153.7060 74.04520 9.50060 1028.40 5.69 300234060654200 2016 18 00 153.7500 153.7490 74.04460 9.50140 1028.40 5.69 300234060654200 2016 19 00 153.7920 153.7920 74.04440 9.50200 1028.20 5.70 300234060654200 2016 20 00 153.8330 153.8310 74.04420 9.50360 1028.30 5.71 300234060654200 2016 21 00 153.8750 153.8750 74.04460 9.50600 1027.90 5.71 300234060654200 2016 22 00 153.9170 153.9150 74.04500 9.50840 1027.40 5.73 300234060654200 2016 23 00 153.9580 153.9580 74.04600 9.51180 1026.80 5.73 300234060654200 2016 00 00 154.0000 153.9980 74.04800 9.51740 1025.90 5.73 300234060654200 2016 01 00 154.0420 154.0420 74.04960 9.52340 1025.10 5.73 300234060654200 2016 02 00 154.0830 154.0820 74.05120 9.53140 1024.60 5.73 300234060654200 2016 03 00 154.1250 154.1250 74.05220 9.54080 1023.50 5.73 300234060654200 2016 04 00 154.1670 154.1650 74.05360 9.55220 1022.30 5.74 300234060654200 2016 05 00 154.2080 154.2060 74.05380 9.56300 1021.00 5.75 300234060654200 2016 06 00 154.2500 154.2500 74.05460 9.57140 1019.70 5.75 300234060654200 2016 07 00 154.2920 154.2920 74.05580 9.58280 1018.30 5.77 300234060654200 2016 08 00 154.3330 154.3310 74.05760 9.60140 1017.10 5.77 300234060654200 2016 09 00 154.3750 154.3730 74.05740 9.61040 1016.00 5.79 300234060654200 2016 10 00 154.4170 154.4170 74.05800 9.62420 1014.70 5.79 300234060654200 2016 11 00 154.4580 154.4560 74.05840 9.64300 1013.80 5.77 300234060654200 2016 12 00 154.5000 154.4970 74.05820 9.66200 1012.90 5.77 300234060654200 2016 13 00 154.5420 154.5390 74.05700 9.68120 1011.90 5.77 300234060654200 2016 14 00 154.5830 154.5820 74.05520 9.70440 1011.00 5.77 300234060654200 2016 15 00 154.6250 154.6240 74.05080 9.72220 1010.10 5.77 300234060654200 2016 16 00 154.6670 154.6640 74.04780 9.74020 1008.90 5.76 300234060654200 2016 17 00 154.7080 154.7060 74.04320 9.74160 1007.90 5.75 300234060654200 2016 18 00 154.7500 154.7480 74.03940 9.74960 1007.50 5.76 300234060654200 2016 19 00 154.7920 154.7920 74.03600 9.75640 1007.50 5.76 300234060654200 2016 20 00 154.8330 154.8330 74.03260 9.76380 1008.10 5.75 300234060654200 2016 21 00 154.8750 154.8730 74.02880 9.77120 1009.10 5.75 300234060654200 2016 22 00 154.9170 154.9170 74.02520 9.77560 1009.80 5.75 300234060654200 2016 23 00 154.9580 154.9560 74.02140 9.77600 1010.70 5.75 300234060654200 2016 00 00 155.0000 155.0000 74.01900 9.77860 1011.50 5.75 300234060654200 2016 01 00 155.0420 155.0420 74.01720 9.78240 1012.60 5.75 300234060654200 2016 02 00 155.0830 155.0810 74.01560 9.78500 1014.00 5.75 300234060654200 2016 03 00 155.1250 155.1240 74.01340 9.78940 1015.40 5.75 300234060654200 2016 04 00 155.1670 155.1670 74.01100 9.79120 1016.10 5.75 300234060654200 2016 05 00 155.2080 155.2060 74.00860 9.79380 1016.70 5.75 300234060654200 2016 06 00 155.2500 155.2470 74.00600 9.79520 1017.50 5.75 300234060654200 2016 07 00 155.2920 155.2910 74.00300 9.79580 1018.30 5.75 300234060654200 2016 08 00 155.3330 155.3330 74.00000 9.79780 1019.30 5.73 300234060654200 2016 09 00 155.3750 155.3720 73.99620 9.79620 1020.00 5.74 300234060654200 2016 10 00 155.4170 155.4140 73.99720 9.78740 1020.30 5.73 300234060654200 2016 11 00 155.4580 155.4570 73.99240 9.79060 1020.80 5.73 300234060654200 2016 12 00 155.5000 155.5000 73.99160 9.78660 1021.20 5.74 300234060654200 2016 13 00 155.5420 155.5420 73.99080 9.77960 1021.40 5.75 300234060654200 2016 14 00 155.5830 155.5810 73.99580 9.77100 1021.80 5.75 300234060654200 2016 15 00 155.6250 155.6240 73.99100 9.76840 1021.80 5.75 300234060654200 2016 16 00 155.6670 155.6670 73.99060 9.76460 1021.80 5.75 300234060654200 2016 17 00 155.7080 155.7070 73.98960 9.76320 1021.80 5.75 300234060654200 2016 18 00 155.7500 155.7500 73.98740 9.76200 1021.90 5.74 300234060654200 2016 19 00 155.7920 155.7920 73.98520 9.75840 1021.90 5.74 300234060654200 2016 20 00 155.8330 155.8310 73.98320 9.74680 1021.70 5.73 300234060654200 2016 21 00 155.8750 155.8720 73.98020 9.74800 1021.70 5.74 300234060654200 2016 22 00 155.9170 155.9160 73.97740 9.73960 1021.60 5.74 300234060654200 2016 23 00 155.9580 155.9560 73.97440 9.72740 1021.60 5.74 300234060654200 2016 00 00 156.0000 155.9970 73.97260 9.71220 1021.60 5.74 300234060654200 2016 01 00 156.0420 156.0390 73.97160 9.69460 1021.70 5.74 300234060654200 2016 02 00 156.0830 156.0810 73.97140 9.67540 1021.80 5.75 300234060654200 2016 03 00 156.1250 156.1250 73.97140 9.65480 1021.90 5.78 300234060654200 2016 04 00 156.1670 156.1670 73.97240 9.63520 1022.00 5.79 300234060654200 2016 05 00 156.2080 156.2060 73.97440 9.61800 1022.00 5.81 300234060654200 2016 06 00 156.2500 156.2490 73.97620 9.60800 1022.20 5.81 300234060654200 2016 07 00 156.2920 156.2920 73.97700 9.59700 1022.40 5.82 300234060654200 2016 08 00 156.3330 156.3330 73.97780 9.58720 1022.50 5.83 300234060654200 2016 09 00 156.3750 156.3740 73.97680 9.57980 1023.00 5.87 300234060654200 2016 10 00 156.4170 156.4160 73.97480 9.57080 1023.10 5.87 300234060654200 2016 11 00 156.4580 156.4560 73.97300 9.55640 1023.40 5.89 300234060654200 2016 12 00 156.5000 156.5000 73.97120 9.53800 1023.70 5.89 300234060654200 2016 13 00 156.5420 156.5420 73.96940 9.51600 1023.90 5.90 300234060654200 2016 14 00 156.5830 156.5830 73.96740 9.49020 1024.00 5.90 300234060654200 2016 15 00 156.6250 156.6250 73.96680 9.46220 1024.10 5.91 300234060654200 2016 16 00 156.6670 156.6670 73.96760 9.43140 1024.20 5.90 300234060654200 2016 17 00 156.7080 156.7070 73.96860 9.40320 1024.20 5.88 300234060654200 2016 18 00 156.7500 156.7500 73.96960 9.37880 1024.20 5.88 300234060654200 2016 19 00 156.7920 156.7920 73.96980 9.35480 1024.40 5.88 300234060654200 2016 20 00 156.8330 156.8310 73.96920 9.33080 1024.70 5.88 300234060654200 2016 21 00 156.8750 156.8750 73.96840 9.31100 1024.90 5.88 300234060654200 2016 22 00 156.9170 156.9170 73.96680 9.29160 1024.80 5.86 300234060654200 2016 23 00 156.9580 156.9580 73.96500 9.27120 1024.80 5.86 300234060654200 2016 00 00 157.0000 156.9980 73.96200 9.24720 1024.90 5.85 300234060654200 2016 01 00 157.0420 157.0400 73.95920 9.22040 1025.20 5.85 300234060654200 2016 02 00 157.0830 157.0830 73.95640 9.19260 1025.40 5.84 300234060654200 2016 03 00 157.1250 157.1250 73.95320 9.16000 1025.60 5.84 300234060654200 2016 04 00 157.1670 157.1650 73.95060 9.12380 1025.50 5.84 300234060654200 2016 05 00 157.2080 157.2080 73.94900 9.09140 1025.50 5.84 300234060654200 2016 06 00 157.2500 157.2500 73.94780 9.05740 1025.70 5.85 300234060654200 2016 07 00 157.2920 157.2920 73.94760 9.02800 1025.90 5.85 300234060654200 2016 08 00 157.3330 157.3330 73.94760 9.00520 1025.90 5.87 300234060654200 2016 09 00 157.3750 157.3750 73.94660 8.98920 1025.90 5.89 300234060654200 2016 10 00 157.4170 157.4170 73.94480 8.97220 1025.90 5.93 300234060654200 2016 11 00 157.4580 157.4580 73.94260 8.95480 1026.20 5.95 300234060654200 2016 12 00 157.5000 157.5000 73.94060 8.93880 1026.30 5.97 300234060654200 2016 13 00 157.5420 157.5420 73.93900 8.92200 1026.20 6.01 300234060654200 2016 14 00 157.5830 157.5830 73.93760 8.90380 1026.00 6.07 300234060654200 2016 15 00 157.6250 157.6250 73.93680 8.88480 1025.70 6.16 300234060654200 2016 16 00 157.6670 157.6670 73.93640 8.86500 1025.40 6.21 300234060654200 2016 17 00 157.7080 157.7080 73.93700 8.84660 1025.20 6.23 300234060654200 2016 18 00 157.7500 157.7500 73.93760 8.82960 1024.90 6.24 300234060654200 2016 19 00 157.7920 157.7920 73.93900 8.81400 1024.80 6.19 300234060654200 2016 20 00 157.8330 157.8330 73.94100 8.80120 1024.30 6.15 300234060654200 2016 21 00 157.8750 157.8750 73.94300 8.78980 1024.00 6.13 300234060654200 2016 22 00 157.9170 157.9170 73.94520 8.77740 1023.60 6.08 300234060654200 2016 23 00 157.9580 157.9580 73.94760 8.76600 1023.10 6.04 300234060654200 2016 00 00 158.0000 158.0000 73.95020 8.75420 1022.60 6.00 300234060654200 2016 01 00 158.0420 158.0410 73.95360 8.74100 1022.30 5.98 300234060654200 2016 02 00 158.0830 158.0830 73.95740 8.72760 1021.80 5.96 300234060654200 2016 03 00 158.1250 158.1240 73.96120 8.71440 1021.40 5.95 300234060654200 2016 04 00 158.1670 158.1670 73.96480 8.70020 1021.00 5.95 300234060654200 2016 05 00 158.2080 158.2080 73.96880 8.68480 1020.50 5.95 300234060654200 2016 06 00 158.2500 158.2490 73.97340 8.66880 1020.10 5.95 300234060654200 2016 07 00 158.2920 158.2920 73.97700 8.65400 1020.00 5.95 300234060654200 2016 08 00 158.3330 158.3330 73.98040 8.63900 1019.80 5.95 300234060654200 2016 09 00 158.3750 158.3750 73.98400 8.62580 1019.50 5.95 300234060654200 2016 10 00 158.4170 158.4160 73.98700 8.61160 1019.20 5.95 300234060654200 2016 11 00 158.4580 158.4580 73.98880 8.59580 1018.90 5.97 300234060654200 2016 12 00 158.5000 158.5000 73.99100 8.57980 1018.40 5.98 300234060654200 2016 13 00 158.5420 158.5410 73.99300 8.56240 1018.00 5.99 300234060654200 2016 14 00 158.5830 158.5830 73.99440 8.54340 1017.50 5.99 300234060654200 2016 15 00 158.6250 158.6250 73.99580 8.52040 1017.30 6.00 300234060654200 2016 16 00 158.6670 158.6670 73.99720 8.49780 1016.90 6.00 300234060654200 2016 17 00 158.7080 158.7080 73.99860 8.47240 1016.40 5.99 300234060654200 2016 18 00 158.7500 158.7500 74.00020 8.44600 1015.90 5.99 300234060654200 2016 19 00 158.7920 158.7920 74.00160 8.42040 1015.40 5.97 300234060654200 2016 20 00 158.8330 158.8330 74.00180 8.39460 1014.80 5.97 300234060654200 2016 21 00 158.8750 158.8740 74.00140 8.37000 1014.20 5.98 300234060654200 2016 22 00 158.9170 158.9170 74.00080 8.34620 1013.70 5.97 300234060654200 2016 23 00 158.9580 158.9560 74.00100 8.31940 1013.10 5.96 300234060654200 2016 00 00 159.0000 159.0000 74.00080 8.29540 1012.50 5.95 300234060654200 2016 01 00 159.0420 159.0420 74.00000 8.27060 1012.00 5.95 300234060654200 2016 02 00 159.0830 159.0830 73.99980 8.24260 1011.80 5.94 300234060654200 2016 03 00 159.1250 159.1230 73.99980 8.21680 1011.70 5.93 300234060654200 2016 04 00 159.1670 159.1670 73.99960 8.19320 1011.80 5.93 300234060654200 2016 05 00 159.2080 159.2070 74.00000 8.16780 1012.10 5.92 300234060654200 2016 06 00 159.2500 159.2490 74.00020 8.14380 1012.50 5.92 300234060654200 2016 07 00 159.2920 159.2920 73.99860 8.11800 1013.20 5.89 300234060654200 2016 08 00 159.3330 159.3310 73.99780 8.06940 1013.90 5.88 300234060654200 2016 09 00 159.3750 159.3720 73.99300 8.04200 1014.50 5.87 300234060654200 2016 10 00 159.4170 159.4160 73.99500 8.02420 1014.90 5.88 300234060654200 2016 11 00 159.4580 159.4580 73.99580 7.99940 1015.40 5.89 300234060654200 2016 12 00 159.5000 159.4970 73.99640 7.97700 1015.60 5.90 300234060654200 2016 13 00 159.5420 159.5410 73.99680 7.96380 1015.90 5.90 300234060654200 2016 14 00 159.5830 159.5830 73.99580 7.95460 1016.00 5.89 300234060654200 2016 15 00 159.6250 159.6220 73.99300 7.94380 1016.40 5.88 300234060654200 2016 16 00 159.6670 159.6640 73.99280 7.93520 1016.70 5.88 300234060654200 2016 17 00 159.7080 159.7080 73.98580 7.92560 1017.10 5.87 300234060654200 2016 18 00 159.7500 159.7500 73.98100 7.90880 1017.70 5.87 300234060654200 2016 19 00 159.7920 159.7920 73.97660 7.88620 1018.00 5.86 300234060654200 2016 20 00 159.8330 159.8310 73.97280 7.85660 1018.70 5.86 300234060654200 2016 21 00 159.8750 159.8750 73.97200 7.83040 1019.20 5.85 300234060654200 2016 22 00 159.9170 159.9150 73.97240 7.80460 1019.40 5.85 300234060654200 2016 23 00 159.9580 159.9560 73.97440 7.78560 1019.80 5.84 300234060654200 2016 00 00 160.0000 160.0000 73.97780 7.77420 1019.80 5.84 300234060654200 2016 01 00 160.0420 160.0420 73.98180 7.76880 1020.00 5.82 300234060654200 2016 02 00 160.0830 160.0830 73.98520 7.77280 1020.10 5.82 300234060654200 2016 03 00 160.1250 160.1250 73.98620 7.78080 1020.10 5.82 300234060654200 2016 04 00 160.1670 160.1670 73.98560 7.78480 1020.10 5.83 300234060654200 2016 05 00 160.2080 160.2060 73.98420 7.78560 1019.90 5.82 300234060654200 2016 06 00 160.2500 160.2490 73.98220 7.77960 1019.70 5.83 300234060654200 2016 07 00 160.2920 160.2920 73.98080 7.76920 1019.60 5.84 300234060654200 2016 08 00 160.3330 160.3320 73.97980 7.75160 1019.30 5.86 300234060654200 2016 09 00 160.3750 160.3750 73.98040 7.73460 1019.20 5.88 300234060654200 2016 10 00 160.4170 160.4170 73.98320 7.71880 1018.80 5.92 300234060654200 2016 11 00 160.4580 160.4580 73.98800 7.70620 1018.50 5.98 300234060654200 2016 12 00 160.5000 160.5000 73.99360 7.69820 1018.00 6.01 300234060654200 2016 13 00 160.5420 160.5420 73.99940 7.69640 1017.60 6.01 300234060654200 2016 14 00 160.5830 160.5830 74.00460 7.70040 1017.30 6.01 300234060654200 2016 15 00 160.6250 160.6250 74.00860 7.70660 1017.00 6.02 300234060654200 2016 16 00 160.6670 160.6660 74.01100 7.71540 1017.00 6.03 300234060654200 2016 17 00 160.7080 160.7080 74.01180 7.72260 1017.10 6.03 300234060654200 2016 18 00 160.7500 160.7500 74.01080 7.72340 1017.20 6.03 300234060654200 2016 19 00 160.7920 160.7920 74.01020 7.71820 1017.40 6.03 300234060654200 2016 20 00 160.8330 160.8330 74.01060 7.70520 1017.80 6.01 300234060654200 2016 21 00 160.8750 160.8740 74.01240 7.68740 1017.90 6.00 300234060654200 2016 22 00 160.9170 160.9170 74.01520 7.67080 1018.40 5.99 300234060654200 2016 23 00 160.9580 160.9570 74.01960 7.65720 1018.60 5.96 300234060654200 2016 00 00 161.0000 161.0000 74.02500 7.64800 1018.90 5.94 300234060654200 2016 01 00 161.0420 161.0420 74.03140 7.64160 1019.10 5.94 300234060654200 2016 02 00 161.0830 161.0830 74.03840 7.64300 1019.30 5.92 300234060654200 2016 03 00 161.1250 161.1250 74.04440 7.65200 1019.70 5.93 300234060654200 2016 04 00 161.1670 161.1670 74.04860 7.66260 1020.00 5.93 300234060654200 2016 05 00 161.2080 161.2080 74.05140 7.67360 1020.40 5.93 300234060654200 2016 06 00 161.2500 161.2500 74.05260 7.68140 1020.80 5.94 300234060654200 2016 07 00 161.2920 161.2920 74.05280 7.68340 1021.10 5.96 300234060654200 2016 08 00 161.3330 161.3330 74.05240 7.67820 1021.50 5.99 300234060654200 2016 09 00 161.3750 161.3750 74.05300 7.66880 1021.80 6.07 300234060654200 2016 10 00 161.4170 161.4170 74.05520 7.65500 1022.00 6.17 300234060654200 2016 11 00 161.4580 161.4580 74.05920 7.64200 1022.20 6.22 300234060654200 2016 12 00 161.5000 161.5000 74.06420 7.63200 1022.30 6.31 300234060654200 2016 13 00 161.5420 161.5420 74.07000 7.62860 1022.40 6.29 300234060654200 2016 14 00 161.5830 161.5830 74.07560 7.63100 1022.50 6.32 300234060654200 2016 15 00 161.6250 161.6250 74.08040 7.63760 1022.50 6.29 300234060654200 2016 16 00 161.6670 161.6670 74.08400 7.64820 1022.40 6.33 300234060654200 2016 17 00 161.7080 161.7080 74.08600 7.65860 1022.50 6.27 300234060654200 2016 18 00 161.7500 161.7500 74.08660 7.66560 1022.50 6.22 300234060654200 2016 19 00 161.7920 161.7920 74.08720 7.66880 1022.50 6.15 300234060654200 2016 20 00 161.8330 161.8330 74.08820 7.67020 1022.40 6.11 300234060654200 2016 21 00 161.8750 161.8750 74.08920 7.66700 1022.20 6.11 300234060654200 2016 22 00 161.9170 161.9170 74.09060 7.65780 1022.10 6.08 300234060654200 2016 23 00 161.9580 161.9580 74.09360 7.64800 1021.80 6.06 300234060654200 2016 00 00 162.0000 161.9990 74.09760 7.64080 1021.60 6.04 300234060654200 2016 01 00 162.0420 162.0420 74.10240 7.63540 1021.20 6.04 300234060654200 2016 02 00 162.0830 162.0830 74.10760 7.63660 1021.00 6.03 300234060654200 2016 03 00 162.1250 162.1240 74.11280 7.64420 1020.30 6.01 300234060654200 2016 04 00 162.1670 162.1670 74.11700 7.65620 1020.10 6.01 300234060654200 2016 05 00 162.2080 162.2070 74.12020 7.67420 1019.60 5.99 300234060654200 2016 06 00 162.2500 162.2490 74.12160 7.69020 1019.20 5.99 300234060654200 2016 07 00 162.2920 162.2920 74.12120 7.69940 1018.90 5.99 300234060654200 2016 08 00 162.3330 162.3330 74.11940 7.70420 1018.70 5.97 300234060654200 2016 09 00 162.3750 162.3740 74.11800 7.69980 1018.50 5.98 300234060654200 2016 10 00 162.4170 162.4140 74.11760 7.69180 1018.20 5.97 300234060654200 2016 11 00 162.4580 162.4580 74.11880 7.68240 1017.90 5.97 300234060654200 2016 12 00 162.5000 162.5000 74.12100 7.67420 1017.90 5.96 300234060654200 2016 13 00 162.5420 162.5400 74.12520 7.67200 1017.50 5.95 300234060654200 2016 14 00 162.5830 162.5830 74.12800 7.67680 1017.30 5.95 300234060654200 2016 15 00 162.6250 162.6250 74.13080 7.68500 1017.10 5.95 300234060654200 2016 16 00 162.6670 162.6670 74.13240 7.69800 1016.70 5.94 300234060654200 2016 17 00 162.7080 162.7080 74.13180 7.71040 1016.30 5.93 300234060654200 2016 18 00 162.7500 162.7490 74.13060 7.72040 1015.90 5.93 300234060654200 2016 19 00 162.7920 162.7920 74.12900 7.72620 1015.50 5.91 300234060654200 2016 20 00 162.8330 162.8330 74.12740 7.72560 1015.20 5.91 300234060654200 2016 21 00 162.8750 162.8740 74.12660 7.72240 1014.90 5.91 300234060654200 2016 22 00 162.9170 162.9170 74.12700 7.71860 1014.40 5.90 300234060654200 2016 23 00 162.9580 162.9580 74.12820 7.71680 1014.00 5.89 300234060654200 2016 00 00 163.0000 162.9990 74.13000 7.71760 1013.60 5.88 300234060654200 2016 01 00 163.0420 163.0420 74.13180 7.71840 1013.20 5.87 300234060654200 2016 02 00 163.0830 163.0830 74.13320 7.72020 1012.90 5.87 300234060654200 2016 03 00 163.1250 163.1220 74.13500 7.72680 1012.70 5.86 300234060654200 2016 04 00 163.1670 163.1650 74.13660 7.73300 1012.50 5.86 300234060654200 2016 07 00 163.2920 163.2920 74.13740 7.74760 1013.00 5.87 300234060654200 2016 08 00 163.3330 163.3330 74.13640 7.74760 1013.20 5.88 300234060654200 2016 09 00 163.3750 163.3750 74.13620 7.74280 1013.50 5.87 300234060654200 2016 10 00 163.4170 163.4160 74.13660 7.73620 1013.50 5.88 300234060654200 2016 11 00 163.4580 163.4580 74.13800 7.72920 1013.60 5.89 300234060654200 2016 12 00 163.5000 163.5000 74.14000 7.72200 1013.80 5.89 300234060654200 2016 13 00 163.5420 163.5410 74.14320 7.71780 1013.80 5.90 300234060654200 2016 14 00 163.5830 163.5830 74.14640 7.71700 1013.90 5.90 300234060654200 2016 15 00 163.6250 163.6250 74.14960 7.72060 1013.90 5.91 300234060654200 2016 16 00 163.6670 163.6670 74.15160 7.72600 1013.80 5.91 300234060654200 2016 17 00 163.7080 163.7080 74.15240 7.73040 1013.70 5.90 300234060654200 2016 18 00 163.7500 163.7490 74.15280 7.73460 1013.60 5.90 300234060654200 2016 19 00 163.7920 163.7920 74.15260 7.73480 1013.70 5.90 300234060654200 2016 20 00 163.8330 163.8330 74.15300 7.73160 1013.60 5.89 300234060654200 2016 21 00 163.8750 163.8740 74.15420 7.72340 1013.50 5.89 300234060654200 2016 22 00 163.9170 163.9160 74.15600 7.71620 1013.60 5.89 300234060654200 2016 23 00 163.9580 163.9580 74.15920 7.70840 1013.50 5.88 300234060654200 2016 00 00 164.0000 164.0000 74.16300 7.70380 1013.50 5.87 300234060654200 2016 01 00 164.0420 164.0410 74.16660 7.70160 1013.30 5.87 300234060654200 2016 02 00 164.0830 164.0830 74.17020 7.70260 1013.00 5.86 300234060654200 2016 03 00 164.1250 164.1250 74.17320 7.70540 1012.90 5.86 300234060654200 2016 04 00 164.1670 164.1660 74.17600 7.71000 1012.50 5.86 300234060654200 2016 05 00 164.2080 164.2080 74.17840 7.71540 1012.40 5.87 300234060654200 2016 06 00 164.2500 164.2500 74.18000 7.71940 1012.20 5.87 300234060654200 2016 07 00 164.2920 164.2920 74.18140 7.72120 1012.20 5.89 300234060654200 2016 08 00 164.3330 164.3330 74.18300 7.72000 1012.30 5.91 300234060654200 2016 09 00 164.3750 164.3750 74.18560 7.71860 1012.50 5.97 300234060654200 2016 10 00 164.4170 164.4160 74.18860 7.71460 1012.40 5.99 300234060654200 2016 11 00 164.4580 164.4580 74.19180 7.71240 1012.40 6.04 300234060654200 2016 12 00 164.5000 164.4990 74.19540 7.71300 1012.40 6.07 300234060654200 2016 13 00 164.5420 164.5420 74.19820 7.71660 1012.50 6.10 300234060654200 2016 14 00 164.5830 164.5830 74.20040 7.72040 1012.60 6.11 300234060654200 2016 15 00 164.6250 164.6250 74.20320 7.72480 1012.50 6.13 300234060654200 2016 16 00 164.6670 164.6660 74.20540 7.73220 1012.40 6.11 300234060654200 2016 17 00 164.7080 164.7080 74.20720 7.74040 1012.60 6.11 300234060654200 2016 18 00 164.7500 164.7500 74.20840 7.74680 1012.60 6.11 300234060654200 2016 19 00 164.7920 164.7920 74.20940 7.75580 1012.60 6.10 300234060654200 2016 20 00 164.8330 164.8330 74.21020 7.76360 1012.70 6.08 300234060654200 2016 21 00 164.8750 164.8750 74.21100 7.76920 1012.80 6.05 300234060654200 2016 22 00 164.9170 164.9160 74.21120 7.77360 1012.90 6.02 300234060654200 2016 23 00 164.9580 164.9580 74.21260 7.77900 1012.80 6.01 300234060654200 2016 00 00 165.0000 165.0000 74.21460 7.78560 1012.80 5.99 300234060654200 2016 01 00 165.0420 165.0410 74.21700 7.79540 1013.00 5.96 300234060654200 2016 02 00 165.0830 165.0830 74.21860 7.80540 1012.80 5.95 300234060654200 2016 03 00 165.1250 165.1250 74.21960 7.81280 1012.80 5.95 300234060654200 2016 04 00 165.1670 165.1670 74.22120 7.82180 1012.60 5.94 300234060654200 2016 05 00 165.2080 165.2080 74.22280 7.83220 1012.50 5.94 300234060654200 2016 06 00 165.2500 165.2500 74.22480 7.84500 1012.60 5.97 300234060654200 2016 07 00 165.2920 165.2910 74.22600 7.85800 1012.70 5.96 300234060654200 2016 08 00 165.3330 165.3320 74.22660 7.86960 1012.80 5.98 300234060654200 2016 09 00 165.3750 165.3740 74.22660 7.87860 1012.80 6.02 300234060654200 2016 10 00 165.4170 165.4170 74.22660 7.88540 1013.10 6.06 300234060654200 2016 11 00 165.4580 165.4580 74.22720 7.89220 1013.20 6.09 300234060654200 2016 12 00 165.5000 165.5000 74.22920 7.89680 1013.40 6.10 300234060654200 2016 13 00 165.5420 165.5420 74.23100 7.90500 1013.50 6.09 300234060654200 2016 14 00 165.5830 165.5830 74.23260 7.91520 1013.90 6.10 300234060654200 2016 15 00 165.6250 165.6250 74.23360 7.92280 1014.20 6.09 300234060654200 2016 16 00 165.6670 165.6650 74.23600 7.93380 1014.50 6.10 300234060654200 2016 17 00 165.7080 165.7080 74.23840 7.94440 1014.70 6.11 300234060654200 2016 18 00 165.7500 165.7470 74.24020 7.95920 1015.00 6.13 300234060654200 2016 19 00 165.7920 165.7920 74.24080 7.97240 1015.20 6.16 300234060654200 2016 20 00 165.8330 165.8330 74.24080 7.98720 1015.40 6.19 300234060654200 2016 21 00 165.8750 165.8750 74.23980 7.99960 1015.50 6.22 300234060654200 2016 22 00 165.9170 165.9150 74.23880 8.01540 1015.40 6.20 300234060654200 2016 23 00 165.9580 165.9580 74.23700 8.02760 1015.20 6.19 300234060654200 2016 00 00 166.0000 166.0000 74.23540 8.03800 1015.20 6.18 300234060654200 2016 01 00 166.0420 166.0420 74.23420 8.04440 1015.10 6.17 300234060654200 2016 02 00 166.0830 166.0830 74.23340 8.05060 1015.00 6.17 300234060654200 2016 03 00 166.1250 166.1240 74.23220 8.05880 1014.70 6.17 300234060654200 2016 04 00 166.1670 166.1670 74.23120 8.06880 1014.40 6.17 300234060654200 2016 05 00 166.2080 166.2080 74.22980 8.07880 1014.20 6.15 300234060654200 2016 06 00 166.2500 166.2500 74.22840 8.09040 1014.00 6.13 300234060654200 2016 07 00 166.2920 166.2920 74.22640 8.10360 1014.10 6.13 300234060654200 2016 08 00 166.3330 166.3310 74.22300 8.11460 1014.20 6.15 300234060654200 2016 09 00 166.3750 166.3740 74.22360 8.12680 1014.50 6.15 300234060654200 2016 10 00 166.4170 166.4170 74.22320 8.13700 1014.80 6.17 300234060654200 2016 11 00 166.4580 166.4580 74.22320 8.15040 1015.00 6.18 300234060654200 2016 12 00 166.5000 166.4990 74.22340 8.16560 1015.30 6.23 300234060654200 2016 13 00 166.5420 166.5400 74.22300 8.18380 1015.70 6.25 300234060654200 2016 14 00 166.5830 166.5830 74.22140 8.20420 1016.00 6.27 300234060654200 2016 15 00 166.6250 166.6220 74.21920 8.22760 1016.30 6.24 300234060654200 2016 16 00 166.6670 166.6650 74.21520 8.24920 1016.60 6.23 300234060654200 2016 17 00 166.7080 166.7070 74.21080 8.26720 1016.70 6.23 300234060654200 2016 18 00 166.7500 166.7500 74.20580 8.28120 1016.70 6.23 300234060654200 2016 19 00 166.7920 166.7920 74.20100 8.28980 1016.90 6.23 300234060654200 2016 20 00 166.8330 166.8310 74.19700 8.29700 1016.90 6.23 300234060654200 2016 21 00 166.8750 166.8750 74.19460 8.30200 1017.00 6.22 300234060654200 2016 22 00 166.9170 166.9170 74.19240 8.30680 1017.00 6.23 300234060654200 2016 23 00 166.9580 166.9570 74.19080 8.31640 1016.90 6.22 300234060654200 2016 00 00 167.0000 166.9970 74.18920 8.33380 1016.70 6.20 300234060654200 2016 01 00 167.0420 167.0400 74.18740 8.34880 1016.40 6.19 300234060654200 2016 02 00 167.0830 167.0830 74.18400 8.36560 1015.90 6.19 300234060654200 2016 03 00 167.1250 167.1230 74.18020 8.38480 1015.20 6.19 300234060654200 2016 04 00 167.1670 167.1650 74.17540 8.40380 1014.90 6.19 300234060654200 2016 05 00 167.2080 167.2080 74.16860 8.41840 1014.30 6.18 300234060654200 2016 06 00 167.2500 167.2500 74.16020 8.42820 1013.90 6.18 300234060654200 2016 07 00 167.2920 167.2910 74.15300 8.43380 1013.40 6.17 300234060654200 2016 08 00 167.3330 167.3330 74.14620 8.43700 1012.90 6.17 300234060654200 2016 09 00 167.3750 167.3730 74.13960 8.43700 1012.70 6.16 300234060654200 2016 10 00 167.4170 167.4150 74.13440 8.43520 1012.20 6.17 300234060654200 2016 11 00 167.4580 167.4580 74.13160 8.43540 1011.60 6.16 300234060654200 2016 12 00 167.5000 167.5000 74.12880 8.43920 1011.10 6.16 300234060654200 2016 13 00 167.5420 167.5410 74.12620 8.44200 1010.80 6.16 300234060654200 2016 14 00 167.5830 167.5820 74.12380 8.44660 1010.30 6.16 300234060654200 2016 15 00 167.6250 167.6240 74.12100 8.45340 1009.80 6.15 300234060654200 2016 16 00 167.6670 167.6670 74.11800 8.46080 1009.40 6.15 300234060654200 2016 17 00 167.7080 167.7080 74.11420 8.46820 1009.00 6.15 300234060654200 2016 18 00 167.7500 167.7480 74.11020 8.47600 1008.60 6.15 300234060654200 2016 19 00 167.7920 167.7920 74.10660 8.48260 1008.30 6.15 300234060654200 2016 20 00 167.8330 167.8330 74.10280 8.48680 1008.10 6.15 300234060654200 2016 21 00 167.8750 167.8740 74.09940 8.49060 1007.80 6.14 300234060654200 2016 22 00 167.9170 167.9160 74.09640 8.49420 1007.60 6.13 300234060654200 2016 23 00 167.9580 167.9580 74.09380 8.49600 1007.30 6.13 300234060654200 2016 00 00 168.0000 167.9990 74.09120 8.49740 1007.20 6.13 300234060654200 2016 01 00 168.0420 168.0400 74.09020 8.50000 1007.00 6.12 300234060654200 2016 02 00 168.0830 168.0830 74.09000 8.50520 1006.80 6.13 300234060654200 2016 03 00 168.1250 168.1250 74.08960 8.51180 1006.60 6.12 300234060654200 2016 04 00 168.1670 168.1660 74.08880 8.52240 1006.50 6.12 300234060654200 2016 05 00 168.2080 168.2080 74.08720 8.53040 1006.30 6.12 300234060654200 2016 06 00 168.2500 168.2500 74.08500 8.53900 1006.50 6.12 300234060654200 2016 07 00 168.2920 168.2910 74.08260 8.55000 1006.60 6.13 300234060654200 2016 08 00 168.3330 168.3330 74.08020 8.55760 1006.70 6.14 300234060654200 2016 09 00 168.3750 168.3750 74.07720 8.56620 1006.70 6.15 300234060654200 2016 10 00 168.4170 168.4150 74.07420 8.57700 1006.80 6.15 300234060654200 2016 11 00 168.4580 168.4580 74.07080 8.58560 1007.40 6.15 300234060654200 2016 12 00 168.5000 168.5000 74.06720 8.58980 1007.80 6.15 300234060654200 2016 13 00 168.5420 168.5400 74.06480 8.59340 1008.20 6.15 300234060654200 2016 14 00 168.5830 168.5830 74.06280 8.59820 1008.40 6.14 300234060654200 2016 15 00 168.6250 168.6240 74.06040 8.60460 1008.60 6.14 300234060654200 2016 16 00 168.6670 168.6650 74.05820 8.61240 1009.00 6.14 300234060654200 2016 17 00 168.7080 168.7080 74.05600 8.61880 1009.20 6.13 300234060654200 2016 18 00 168.7500 168.7500 74.05380 8.62740 1009.40 6.13 300234060654200 2016 19 00 168.7920 168.7900 74.05160 8.64000 1009.70 6.12 300234060654200 2016 20 00 168.8330 168.8330 74.04900 8.65440 1009.90 6.11 300234060654200 2016 21 00 168.8750 168.8740 74.04560 8.67260 1010.10 6.10 300234060654200 2016 22 00 168.9170 168.9170 74.04140 8.68740 1010.30 6.08 300234060654200 2016 23 00 168.9580 168.9580 74.03640 8.70000 1010.40 6.07 300234060654200 2016 00 00 169.0000 168.9970 74.03100 8.70960 1010.90 6.06 300234060654200 2016 01 00 169.0420 169.0400 74.02680 8.71940 1011.10 6.05 300234060654200 2016 02 00 169.0830 169.0830 74.02340 8.73040 1011.20 6.05 300234060654200 2016 03 00 169.1250 169.1250 74.01940 8.73720 1011.40 6.05 300234060654200 2016 04 00 169.1670 169.1650 74.01480 8.74040 1011.70 6.05 300234060654200 2016 05 00 169.2080 169.2080 74.01120 8.74400 1012.00 6.05 300234060654200 2016 06 00 169.2500 169.2490 74.00620 8.74920 1012.20 6.05 300234060654200 2016 07 00 169.2920 169.2920 74.00320 8.75220 1012.60 6.05 300234060654200 2016 08 00 169.3330 169.3330 73.99960 8.75960 1012.90 6.05 300234060654200 2016 09 00 169.3750 169.3750 73.99560 8.77020 1013.30 6.05 300234060654200 2016 10 00 169.4170 169.4150 73.99040 8.77920 1013.50 6.05 300234060654200 2016 11 00 169.4580 169.4580 73.98540 8.78420 1013.70 6.05 300234060654200 2016 12 00 169.5000 169.5000 73.98020 8.78880 1013.70 6.06 300234060654200 2016 13 00 169.5420 169.5410 73.97580 8.79220 1013.80 6.07 300234060654200 2016 14 00 169.5830 169.5830 73.97140 8.79400 1014.00 6.07 300234060654200 2016 15 00 169.6250 169.6250 73.96720 8.79340 1014.10 6.07 300234060654200 2016 16 00 169.6670 169.6640 73.96300 8.79260 1014.00 6.07 300234060654200 2016 17 00 169.7080 169.7070 73.95940 8.79340 1013.80 6.07 300234060654200 2016 18 00 169.7500 169.7500 73.95660 8.79480 1013.70 6.07 300234060654200 2016 19 00 169.7920 169.7910 73.95340 8.79640 1013.70 6.07 300234060654200 2016 20 00 169.8330 169.8320 73.94900 8.80280 1013.90 6.06 300234060654200 2016 21 00 169.8750 169.8750 73.94480 8.80800 1014.10 6.06 300234060654200 2016 22 00 169.9170 169.9150 73.93940 8.81280 1014.10 6.05 300234060654200 2016 23 00 169.9580 169.9580 73.93500 8.81420 1014.00 6.05 300234060654200 2016 00 00 170.0000 169.9980 73.93000 8.81460 1014.10 6.04 300234060654200 2016 01 00 170.0420 170.0410 73.92540 8.81320 1014.30 6.04 300234060654200 2016 02 00 170.0830 170.0830 73.92080 8.81100 1014.30 6.05 300234060654200 2016 03 00 170.1250 170.1230 73.91680 8.80380 1014.00 6.05 300234060654200 2016 04 00 170.1670 170.1650 73.91380 8.79640 1013.80 6.05 300234060654200 2016 05 00 170.2080 170.2080 73.91220 8.79000 1013.90 6.05 300234060654200 2016 06 00 170.2500 170.2500 73.91020 8.78660 1014.00 6.05 300234060654200 2016 07 00 170.2920 170.2910 73.90860 8.78340 1014.10 6.06 300234060654200 2016 08 00 170.3330 170.3330 73.90660 8.78500 1014.20 6.06 300234060654200 2016 09 00 170.3750 170.3750 73.90360 8.79020 1014.20 6.07 300234060654200 2016 10 00 170.4170 170.4150 73.90000 8.79580 1014.20 6.08 300234060654200 2016 11 00 170.4580 170.4580 73.89620 8.80060 1014.30 6.07 300234060654200 2016 12 00 170.5000 170.5000 73.89100 8.80100 1014.40 6.08 300234060654200 2016 13 00 170.5420 170.5400 73.88460 8.79720 1014.70 6.09 300234060654200 2016 14 00 170.5830 170.5810 73.87940 8.79000 1014.70 6.10 300234060654200 2016 15 00 170.6250 170.6230 73.87520 8.78020 1015.10 6.11 300234060654200 2016 16 00 170.6670 170.6660 73.87180 8.76840 1014.80 6.10 300234060654200 2016 17 00 170.7080 170.7080 73.86880 8.75540 1014.90 6.10 300234060654200 2016 18 00 170.7500 170.7490 73.86720 8.74180 1015.00 6.09 300234060654200 2016 19 00 170.7920 170.7920 73.86700 8.73380 1015.30 6.09 300234060654200 2016 20 00 170.8330 170.8330 73.86700 8.73020 1015.30 6.09 300234060654200 2016 21 00 170.8750 170.8750 73.86620 8.73080 1015.00 6.08 300234060654200 2016 22 00 170.9170 170.9160 73.86500 8.73300 1015.00 6.08 300234060654200 2016 23 00 170.9580 170.9580 73.86320 8.73660 1014.90 6.08 300234060654200 2016 00 00 171.0000 171.0000 73.86060 8.73880 1014.90 6.07 300234060654200 2016 01 00 171.0420 171.0410 73.85740 8.73700 1014.80 6.07 300234060654200 2016 02 00 171.0830 171.0830 73.85460 8.73280 1014.70 6.07 300234060654200 2016 03 00 171.1250 171.1240 73.85240 8.72580 1014.40 6.07 300234060654200 2016 04 00 171.1670 171.1660 73.85080 8.71560 1014.40 6.07 300234060654200 2016 05 00 171.2080 171.2080 73.84980 8.70420 1014.30 6.09 300234060654200 2016 06 00 171.2500 171.2500 73.84980 8.69540 1014.30 6.10 300234060654200 2016 07 00 171.2920 171.2900 73.85020 8.68740 1014.40 6.10 300234060654200 2016 08 00 171.3330 171.3330 73.85140 8.68140 1014.20 6.14 300234060654200 2016 09 00 171.3750 171.3750 73.85260 8.68160 1014.10 6.19 300234060654200 2016 10 00 171.4170 171.4160 73.85360 8.68340 1014.10 6.22 300234060654200 2016 11 00 171.4580 171.4580 73.85420 8.68580 1013.90 6.23 300234060654200 2016 12 00 171.5000 171.5000 73.85420 8.69000 1014.00 6.22 300234060654200 2016 13 00 171.5420 171.5410 73.85400 8.69420 1013.90 6.24 300234060654200 2016 14 00 171.5830 171.5830 73.85260 8.69840 1013.70 6.25 300234060654200 2016 15 00 171.6250 171.6250 73.85040 8.69880 1013.70 6.25 300234060654200 2016 16 00 171.6670 171.6670 73.84800 8.69380 1013.70 6.25 300234060654200 2016 17 00 171.7080 171.7080 73.84600 8.68420 1013.50 6.25 300234060654200 2016 18 00 171.7500 171.7500 73.84480 8.67260 1013.50 6.24 300234060654200 2016 19 00 171.7920 171.7920 73.84460 8.66120 1013.40 6.23 300234060654200 2016 20 00 171.8330 171.8330 73.84560 8.65280 1013.10 6.23 300234060654200 2016 21 00 171.8750 171.8750 73.84720 8.64820 1012.90 6.22 300234060654200 2016 22 00 171.9170 171.9170 73.84960 8.64740 1012.80 6.22 300234060654200 2016 23 00 171.9580 171.9580 73.85240 8.65220 1012.80 6.21 300234060654200 2016 00 00 172.0000 171.9990 73.85400 8.65980 1012.60 6.21 300234060654200 2016 01 00 172.0420 172.0420 73.85420 8.66680 1012.70 6.20 300234060654200 2016 02 00 172.0830 172.0830 73.85380 8.67040 1012.80 6.20 300234060654200 2016 03 00 172.1250 172.1250 73.85320 8.67040 1012.40 6.19 300234060654200 2016 04 00 172.1670 172.1660 73.85240 8.66800 1012.30 6.20 300234060654200 2016 05 00 172.2080 172.2080 73.85180 8.66200 1012.30 6.19 300234060654200 2016 06 00 172.2500 172.2500 73.85260 8.65440 1012.20 6.19 300234060654200 2016 07 00 172.2920 172.2920 73.85400 8.64880 1012.10 6.19 300234060654200 2016 08 00 172.3330 172.3330 73.85580 8.64140 1012.20 6.21 300234060654200 2016 09 00 172.3750 172.3750 73.85820 8.63620 1012.30 6.22 300234060654200 2016 10 00 172.4170 172.4160 73.86140 8.63180 1012.30 6.22 300234060654200 2016 11 00 172.4580 172.4580 73.86480 8.63160 1012.20 6.24 300234060654200 2016 12 00 172.5000 172.5000 73.86840 8.63320 1012.10 6.25 300234060654200 2016 13 00 172.5420 172.5400 73.87180 8.63820 1012.20 6.26 300234060654200 2016 14 00 172.5830 172.5820 73.87460 8.64360 1012.20 6.27 300234060654200 2016 15 00 172.6250 172.6250 73.87580 8.64920 1012.20 6.27 300234060654200 2016 16 00 172.6670 172.6670 73.87620 8.65360 1012.20 6.28 300234060654200 2016 17 00 172.7080 172.7070 73.87600 8.65700 1012.20 6.26 300234060654200 2016 18 00 172.7500 172.7500 73.87560 8.65900 1012.50 6.27 300234060654200 2016 19 00 172.7920 172.7910 73.87480 8.65600 1012.60 6.26 300234060654200 2016 20 00 172.8330 172.8330 73.87480 8.64900 1012.80 6.26 300234060654200 2016 21 00 172.8750 172.8750 73.87580 8.64000 1013.10 6.25 300234060654200 2016 22 00 172.9170 172.9150 73.87780 8.63100 1013.10 6.25 300234060654200 2016 23 00 172.9580 172.9580 73.88060 8.62300 1013.40 6.25 300234060654200 2016 00 00 173.0000 173.0000 73.88480 8.61520 1013.50 6.25 300234060654200 2016 01 00 173.0420 173.0420 73.89040 8.61040 1013.50 6.25 300234060654200 2016 02 00 173.0830 173.0830 73.89580 8.61260 1013.70 6.25 300234060654200 2016 03 00 173.1250 173.1250 73.90100 8.61840 1013.70 6.25 300234060654200 2016 04 00 173.1670 173.1660 73.90500 8.62660 1013.50 6.25 300234060654200 2016 05 00 173.2080 173.2080 73.90780 8.63340 1013.30 6.26 300234060654200 2016 06 00 173.2500 173.2500 73.90960 8.63800 1013.40 6.27 300234060654200 2016 07 00 173.2920 173.2920 73.91040 8.64120 1013.50 6.30 300234060654200 2016 08 00 173.3330 173.3330 73.91120 8.64220 1013.40 6.33 300234060654200 2016 09 00 173.3750 173.3750 73.91180 8.63720 1013.20 6.47 300234060654200 2016 10 00 173.4170 173.4170 73.91320 8.63060 1013.10 6.64 300234060654200 2016 11 00 173.4580 173.4580 73.91580 8.62200 1013.00 6.66 300234060654200 2016 12 00 173.5000 173.4990 73.92060 8.61460 1012.80 6.66 300234060654200 2016 13 00 173.5420 173.5420 73.92560 8.61000 1012.70 6.66 300234060654200 2016 14 00 173.5830 173.5830 73.93100 8.61060 1012.40 6.60 300234060654200 2016 15 00 173.6250 173.6250 73.93640 8.61620 1012.20 6.57 300234060654200 2016 16 00 173.6670 173.6670 73.94140 8.62520 1012.00 6.61 300234060654200 2016 17 00 173.7080 173.7080 73.94500 8.63420 1011.60 6.65 300234060654200 2016 18 00 173.7500 173.7500 73.94700 8.64360 1011.40 6.67 300234060654200 2016 19 00 173.7920 173.7920 73.94780 8.65060 1011.10 6.69 300234060654200 2016 20 00 173.8330 173.8330 73.94840 8.65460 1010.80 6.67 300234060654200 2016 21 00 173.8750 173.8750 73.94880 8.65340 1010.50 6.65 300234060654200 2016 22 00 173.9170 173.9170 73.95040 8.64940 1010.20 6.61 300234060654200 2016 23 00 173.9580 173.9580 73.95320 8.64520 1010.10 6.62 300234060654200 2016 00 00 174.0000 174.0000 73.95680 8.64280 1010.00 6.61 300234060654200 2016 01 00 174.0420 174.0420 73.96140 8.64260 1009.80 6.61 300234060654200 2016 02 00 174.0830 174.0830 73.96620 8.64600 1009.50 6.60 300234060654200 2016 03 00 174.1250 174.1250 73.97100 8.65220 1009.30 6.60 300234060654200 2016 04 00 174.1670 174.1670 73.97580 8.66340 1009.30 6.59 300234060654200 2016 05 00 174.2080 174.2080 73.97880 8.67460 1009.50 6.57 300234060654200 2016 06 00 174.2500 174.2500 73.98100 8.68320 1009.60 6.62 300234060654200 2016 07 00 174.2920 174.2920 73.98300 8.69200 1009.70 6.64 300234060654200 2016 08 00 174.3330 174.3330 73.98440 8.69700 1009.80 6.75 300234060654200 2016 09 00 174.3750 174.3750 73.98640 8.70040 1010.10 7.08 300234060654200 2016 10 00 174.4170 174.4170 73.98860 8.70320 1010.30 7.00 300234060654200 2016 11 00 174.4580 174.4580 73.99080 8.70740 1010.30 6.90 300234060654200 2016 12 00 174.5000 174.5000 73.99360 8.71300 1010.70 7.00 300234060654200 2016 13 00 174.5420 174.5420 73.99620 8.72180 1011.00 6.88 300234060654200 2016 14 00 174.5830 174.5830 73.99840 8.73140 1011.40 6.83 300234060654200 2016 15 00 174.6250 174.6250 74.00000 8.74120 1011.50 6.80 300234060654200 2016 16 00 174.6670 174.6670 74.00120 8.75020 1011.70 6.83 300234060654200 2016 17 00 174.7080 174.7080 74.00300 8.76060 1011.90 6.77 300234060654200 2016 18 00 174.7500 174.7500 74.00440 8.77160 1011.90 6.70 300234060654200 2016 19 00 174.7920 174.7910 74.00580 8.78200 1012.10 6.67 300234060654200 2016 20 00 174.8330 174.8330 74.00700 8.79420 1012.30 6.69 300234060654200 2016 21 00 174.8750 174.8750 74.00820 8.80640 1012.40 6.69 300234060654200 2016 22 00 174.9170 174.9170 74.00860 8.81960 1012.50 6.62 300234060654200 2016 23 00 174.9580 174.9580 74.00900 8.83180 1012.70 6.62 300234060654200 2016 00 00 175.0000 175.0000 74.00940 8.84380 1012.70 6.59 300234060654200 2016 01 00 175.0420 175.0410 74.00980 8.85700 1012.80 6.53 300234060654200 2016 02 00 175.0830 175.0830 74.01000 8.86900 1012.70 6.49 300234060654200 2016 03 00 175.1250 175.1250 74.01060 8.88160 1012.70 6.48 300234060654200 2016 04 00 175.1670 175.1650 74.01120 8.89540 1012.70 6.48 300234060654200 2016 05 00 175.2080 175.2080 74.01160 8.90940 1012.70 6.51 300234060654200 2016 06 00 175.2500 175.2500 74.01160 8.92240 1012.80 6.53 300234060654200 2016 07 00 175.2920 175.2920 74.01140 8.93500 1013.00 6.59 300234060654200 2016 08 00 175.3330 175.3330 74.01100 8.94700 1013.10 6.62 300234060654200 2016 09 00 175.3750 175.3750 74.01020 8.95640 1013.20 6.64 300234060654200 2016 10 00 175.4170 175.4170 74.00960 8.96680 1013.20 6.66 300234060654200 2016 11 00 175.4580 175.4580 74.00820 8.97700 1013.20 6.70 300234060654200 2016 12 00 175.5000 175.5000 74.00680 8.98780 1013.20 6.72 300234060654200 2016 13 00 175.5420 175.5420 74.00520 9.00000 1013.00 6.73 300234060654200 2016 14 00 175.5830 175.5830 74.00360 9.01000 1012.60 6.77 300234060654200 2016 15 00 175.6250 175.6250 74.00220 9.02040 1012.40 6.81 300234060654200 2016 16 00 175.6670 175.6660 74.00020 9.03360 1011.70 6.82 300234060654200 2016 17 00 175.7080 175.7080 73.99780 9.04320 1011.10 6.81 300234060654200 2016 18 00 175.7500 175.7500 73.99560 9.04840 1010.70 6.83 300234060654200 2016 19 00 175.7920 175.7920 73.99320 9.05260 1010.70 6.83 300234060654200 2016 20 00 175.8330 175.8330 73.99120 9.05520 1010.60 6.81 300234060654200 2016 21 00 175.8750 175.8750 73.98980 9.05940 1010.50 6.79 300234060654200 2016 22 00 175.9170 175.9160 73.98820 9.06700 1010.50 6.79 300234060654200 2016 23 00 175.9580 175.9580 73.98680 9.07580 1010.40 6.79 300234060654200 2016 00 00 176.0000 176.0000 73.98480 9.08620 1010.40 6.77 300234060654200 2016 01 00 176.0420 176.0410 73.98160 9.09860 1010.30 6.71 300234060654200 2016 02 00 176.0830 176.0830 73.97800 9.10840 1010.30 6.69 300234060654200 2016 03 00 176.1250 176.1240 73.97380 9.11460 1010.40 6.68 300234060654200 2016 04 00 176.1670 176.1670 73.96900 9.11540 1010.50 6.70 300234060654200 2016 05 00 176.2080 176.2080 73.96560 9.11100 1010.60 6.71 300234060654200 2016 06 00 176.2500 176.2500 73.96300 9.10660 1010.60 6.72 300234060654200 2016 07 00 176.2920 176.2920 73.96100 9.10380 1010.80 6.74 300234060654200 2016 08 00 176.3330 176.3330 73.95920 9.10120 1010.90 6.74 300234060654200 2016 09 00 176.3750 176.3750 73.95760 9.09940 1011.00 6.82 300234060654200 2016 10 00 176.4170 176.4160 73.95600 9.10000 1011.20 6.89 300234060654200 2016 11 00 176.4580 176.4580 73.95420 9.10140 1011.10 6.89 300234060654200 2016 12 00 176.5000 176.4990 73.95200 9.10360 1011.00 6.89 300234060654200 2016 13 00 176.5420 176.5420 73.94960 9.10640 1011.00 6.89 300234060654200 2016 14 00 176.5830 176.5830 73.94640 9.11040 1011.10 6.84 300234060654200 2016 15 00 176.6250 176.6250 73.94220 9.11340 1011.10 6.91 300234060654200 2016 16 00 176.6670 176.6670 73.93780 9.11240 1011.20 6.96 300234060654200 2016 17 00 176.7080 176.7080 73.93340 9.10740 1011.30 7.00 300234060654200 2016 18 00 176.7500 176.7500 73.92940 9.09580 1011.50 7.02 300234060654200 2016 19 00 176.7920 176.7920 73.92680 9.08100 1011.80 7.05 300234060654200 2016 20 00 176.8330 176.8330 73.92480 9.06680 1011.90 7.02 300234060654200 2016 21 00 176.8750 176.8750 73.92420 9.05460 1012.10 7.03 300234060654200 2016 22 00 176.9170 176.9170 73.92320 9.04700 1012.10 6.99 300234060654200 2016 23 00 176.9580 176.9580 73.92320 9.04160 1012.20 6.99 300234060654200 2016 00 00 177.0000 177.0000 73.92300 9.03920 1012.20 6.99 300234060654200 2016 01 00 177.0420 177.0420 73.92240 9.04080 1012.10 6.98 300234060654200 2016 02 00 177.0830 177.0830 73.92060 9.04140 1012.30 6.91 300234060654200 2016 03 00 177.1250 177.1250 73.91800 9.04280 1012.50 6.92 300234060654200 2016 04 00 177.1670 177.1670 73.91480 9.04200 1012.60 6.91 300234060654200 2016 05 00 177.2080 177.2080 73.91060 9.03900 1012.80 6.95 300234060654200 2016 06 00 177.2500 177.2500 73.90620 9.02780 1013.10 6.99 300234060654200 2016 07 00 177.2920 177.2920 73.90360 9.01180 1013.30 7.05 300234060654200 2016 08 00 177.3330 177.3330 73.90200 8.99360 1013.70 7.09 300234060654200 2016 09 00 177.3750 177.3750 73.90160 8.97280 1014.00 7.11 300234060654200 2016 10 00 177.4170 177.4170 73.90340 8.95440 1014.30 7.15 300234060654200 2016 11 00 177.4580 177.4580 73.90560 8.94140 1014.50 7.16 300234060654200 2016 12 00 177.5000 177.5000 73.90760 8.93480 1014.70 7.19 300234060654200 2016 13 00 177.5420 177.5420 73.90920 8.93460 1015.00 7.24 300234060654200 2016 14 00 177.5830 177.5830 73.90860 8.93540 1015.20 7.25 300234060654200 2016 15 00 177.6250 177.6250 73.90720 8.93500 1015.30 7.29 300234060654200 2016 16 00 177.6670 177.6670 73.90460 8.93400 1015.40 7.32 300234060654200 2016 17 00 177.7080 177.7080 73.90140 8.92760 1015.50 7.34 300234060654200 2016 18 00 177.7500 177.7500 73.89840 8.91580 1015.70 7.32 300234060654200 2016 19 00 177.7920 177.7920 73.89640 8.90000 1016.10 7.34 300234060654200 2016 20 00 177.8330 177.8330 73.89540 8.88000 1016.20 7.37 300234060654200 2016 21 00 177.8750 177.8750 73.89620 8.86380 1016.30 7.40 300234060654200 2016 22 00 177.9170 177.9170 73.89740 8.84980 1016.60 7.42 300234060654200 2016 23 00 177.9580 177.9580 73.89920 8.84140 1016.70 7.43 300234060654200 2016 00 00 178.0000 178.0000 73.90080 8.83660 1016.80 7.43 300234060654200 2016 01 00 178.0420 178.0420 73.90160 8.83380 1016.90 7.43 300234060654200 2016 02 00 178.0830 178.0830 73.90260 8.83260 1016.60 7.45 300234060654200 2016 03 00 178.1250 178.1250 73.90220 8.83020 1016.50 7.44 300234060654200 2016 04 00 178.1670 178.1660 73.90160 8.82460 1016.50 7.43 300234060654200 2016 05 00 178.2080 178.2080 73.90120 8.81820 1016.40 7.39 300234060654200 2016 06 00 178.2500 178.2500 73.90100 8.81000 1016.20 7.35 300234060654200 2016 07 00 178.2920 178.2920 73.90100 8.80220 1016.10 7.36 300234060654200 2016 08 00 178.3330 178.3330 73.90080 8.79300 1016.20 7.37 300234060654200 2016 09 00 178.3750 178.3750 73.90060 8.78300 1016.30 7.37 300234060654200 2016 10 00 178.4170 178.4160 73.90080 8.77140 1016.30 7.41 300234060654200 2016 11 00 178.4580 178.4580 73.90160 8.75980 1016.20 7.38 300234060654200 2016 12 00 178.5000 178.5000 73.90360 8.75020 1016.10 7.38 300234060654200 2016 13 00 178.5420 178.5410 73.90520 8.74480 1016.00 7.39 300234060654200 2016 14 00 178.5830 178.5830 73.90600 8.74100 1015.90 7.39 300234060654200 2016 15 00 178.6250 178.6240 73.90620 8.73660 1015.60 7.38 300234060654200 2016 16 00 178.6670 178.6660 73.90580 8.73100 1015.20 7.39 300234060654200 2016 17 00 178.7080 178.7080 73.90540 8.72360 1015.00 7.39 300234060654200 2016 18 00 178.7500 178.7500 73.90560 8.71640 1014.60 7.39 300234060654200 2016 19 00 178.7920 178.7920 73.90560 8.70800 1014.70 7.36 300234060654200 2016 20 00 178.8330 178.8310 73.90580 8.69860 1014.50 7.35 300234060654200 2016 21 00 178.8750 178.8750 73.90640 8.68760 1014.60 7.32 300234060654200 2016 22 00 178.9170 178.9170 73.90700 8.67920 1014.60 7.28 300234060654200 2016 23 00 178.9580 178.9580 73.90740 8.67220 1014.40 7.27 300234060654200 2016 00 00 179.0000 179.0000 73.90820 8.66480 1014.20 7.23 300234060654200 2016 01 00 179.0420 179.0420 73.90760 8.66020 1013.80 7.21 300234060654200 2016 02 00 179.0830 179.0830 73.90760 8.65580 1013.30 7.18 300234060654200 2016 03 00 179.1250 179.1250 73.90760 8.64840 1013.10 7.15 300234060654200 2016 04 00 179.1670 179.1670 73.90780 8.64180 1012.90 7.14 300234060654200 2016 05 00 179.2080 179.2080 73.90800 8.63420 1013.10 7.17 300234060654200 2016 06 00 179.2500 179.2500 73.90900 8.62420 1012.70 7.22 300234060654200 2016 07 00 179.2920 179.2920 73.91040 8.61560 1012.50 7.28 300234060654200 2016 08 00 179.3330 179.3330 73.91220 8.60680 1012.60 7.33 300234060654200 2016 09 00 179.3750 179.3750 73.91480 8.60200 1012.30 7.46 300234060654200 2016 10 00 179.4170 179.4170 73.91660 8.60200 1012.20 7.56 300234060654200 2016 11 00 179.4580 179.4580 73.91740 8.60300 1012.10 7.58 300234060654200 2016 12 00 179.5000 179.5000 73.91720 8.60280 1012.00 7.59 300234060654200 2016 13 00 179.5420 179.5420 73.91620 8.59980 1012.00 7.60 300234060654200 2016 14 00 179.5830 179.5830 73.91580 8.59300 1012.00 7.61 300234060654200 2016 15 00 179.6250 179.6250 73.91560 8.58520 1011.80 7.85 300234060654200 2016 16 00 179.6670 179.6670 73.91620 8.57520 1011.30 8.02 300234060654200 2016 17 00 179.7080 179.7080 73.91780 8.56400 1011.30 8.12 300234060654200 2016 18 00 179.7500 179.7500 73.92040 8.55620 1010.90 8.11 300234060654200 2016 19 00 179.7920 179.7920 73.92320 8.55220 1010.70 7.97 300234060654200 2016 20 00 179.8330 179.8330 73.92580 8.55280 1010.70 7.81 300234060654200 2016 21 00 179.8750 179.8750 73.92800 8.55360 1010.60 7.68 300234060654200 2016 22 00 179.9170 179.9170 73.92900 8.55480 1010.70 7.67 300234060654200 2016 23 00 179.9580 179.9580 73.92980 8.55500 1010.60 7.61 300234060654200 2016 00 00 180.0000 180.0000 73.93000 8.55340 1010.30 7.57 300234060654200 2016 01 00 180.0420 180.0420 73.93020 8.54960 1010.10 7.51 300234060654200 2016 02 00 180.0830 180.0830 73.93100 8.54400 1009.90 7.52 300234060654200 2016 03 00 180.1250 180.1250 73.93140 8.53840 1009.40 7.55 300234060654200 2016 04 00 180.1670 180.1670 73.93340 8.52980 1009.20 7.50 300234060654200 2016 05 00 180.2080 180.2080 73.93600 8.52260 1009.20 7.43 300234060654200 2016 06 00 180.2500 180.2490 73.93900 8.51820 1009.00 7.45 300234060654200 2016 07 00 180.2920 180.2910 73.94240 8.51840 1008.90 7.41 300234060654200 2016 08 00 180.3330 180.3330 73.94560 8.52120 1008.90 7.37 300234060654200 2016 09 00 180.3750 180.3740 73.94860 8.52400 1008.80 7.35 300234060654200 2016 10 00 180.4170 180.4170 73.95120 8.52780 1008.90 7.30 300234060654200 2016 11 00 180.4580 180.4580 73.95520 8.53600 1009.10 7.30 300234060654200 2016 12 00 180.5000 180.4970 73.95800 8.54280 1009.10 7.31 300234060654200 2016 13 00 180.5420 180.5420 73.95980 8.54640 1009.00 7.31 300234060654200 2016 14 00 180.5830 180.5830 73.96140 8.54800 1009.10 7.31 300234060654200 2016 15 00 180.6250 180.6240 73.96340 8.54900 1009.30 7.32 300234060654200 2016 16 00 180.6670 180.6670 73.96560 8.54980 1009.40 7.33 300234060654200 2016 17 00 180.7080 180.7080 73.96780 8.55520 1009.30 7.33 300234060654200 2016 18 00 180.7500 180.7490 73.97040 8.56080 1009.40 7.34 300234060654200 2016 19 00 180.7920 180.7920 73.97340 8.56820 1009.70 7.35 300234060654200 2016 20 00 180.8330 180.8330 73.97600 8.58000 1009.80 7.36 300234060654200 2016 21 00 180.8750 180.8740 73.97780 8.58940 1010.10 7.37 300234060654200 2016 22 00 180.9170 180.9160 73.97860 8.60000 1010.50 7.40 300234060654200 2016 23 00 180.9580 180.9580 73.97940 8.60940 1010.80 7.42 300234060654200 2016 00 00 181.0000 180.9990 73.98020 8.61520 1011.00 7.42 300234060654200 2016 01 00 181.0420 181.0410 73.98260 8.61900 1011.20 7.41 300234060654200 2016 02 00 181.0830 181.0830 73.98520 8.62340 1011.40 7.41 300234060654200 2016 03 00 181.1250 181.1250 73.98760 8.63200 1011.70 7.40 300234060654200 2016 04 00 181.1670 181.1660 73.99020 8.64420 1011.90 7.41 300234060654200 2016 07 00 181.2920 181.2920 73.99520 8.69640 1012.90 7.54 300234060654200 2016 10 00 181.4170 181.4170 73.99340 8.73120 1014.30 7.65 300234060654200 2016 11 00 181.4580 181.4580 73.99260 8.74060 1014.80 7.65 300234060654200 2016 12 00 181.5000 181.5000 73.99240 8.74800 1015.20 7.71 300234060654200 2016 13 00 181.5420 181.5420 73.99240 8.75700 1015.70 7.71 300234060654200 2016 14 00 181.5830 181.5830 73.99280 8.76700 1015.80 7.74 300234060654200 2016 15 00 181.6250 181.6250 73.99380 8.77680 1016.10 7.85 300234060654200 2016 16 00 181.6670 181.6670 73.99460 8.78980 1016.30 7.88 300234060654200 2016 17 00 181.7080 181.7080 73.99420 8.80440 1016.30 7.96 300234060654200 2016 18 00 181.7500 181.7500 73.99300 8.82080 1016.40 8.08 300234060654200 2016 19 00 181.7920 181.7920 73.99080 8.83600 1016.50 8.14 300234060654200 2016 20 00 181.8330 181.8330 73.98780 8.84780 1016.60 8.15 300234060654200 2016 21 00 181.8750 181.8750 73.98540 8.85340 1016.80 8.08 300234060654200 2016 22 00 181.9170 181.9170 73.98340 8.85600 1016.80 8.05 300234060654200 2016 23 00 181.9580 181.9580 73.98180 8.85640 1017.10 7.96 300234060654200 2016 00 00 182.0000 182.0000 73.98060 8.85640 1017.00 8.03 300234060654200 2016 01 00 182.0420 182.0420 73.97960 8.86040 1016.80 8.08 300234060654200 2016 02 00 182.0830 182.0830 73.97840 8.86560 1016.70 8.06 300234060654200 2016 03 00 182.1250 182.1250 73.97700 8.87140 1016.70 8.09 300234060654200 2016 04 00 182.1670 182.1670 73.97540 8.87700 1016.40 8.07 300234060654200 2016 05 00 182.2080 182.2080 73.97400 8.88260 1016.00 8.08 300234060654200 2016 06 00 182.2500 182.2500 73.97200 8.88720 1015.80 8.10 300234060654200 2016 07 00 182.2920 182.2920 73.96940 8.89400 1015.80 8.22 300234060654200 2016 08 00 182.3330 182.3330 73.96600 8.89980 1015.70 8.01 300234060654200 2016 09 00 182.3750 182.3740 73.96220 8.90160 1015.60 7.89 300234060654200 2016 10 00 182.4170 182.4170 73.95860 8.89920 1015.40 7.86 300234060654200 2016 11 00 182.4580 182.4580 73.95440 8.89600 1015.10 7.95 300234060654200 2016 12 00 182.5000 182.4990 73.95020 8.89020 1015.00 7.95 300234060654200 2016 13 00 182.5420 182.5420 73.94660 8.88080 1014.60 7.89 300234060654200 2016 14 00 182.5830 182.5830 73.94400 8.86960 1014.40 7.84 300234060654200 2016 15 00 182.6250 182.6250 73.94160 8.86040 1014.00 7.90 300234060654200 2016 16 00 182.6670 182.6670 73.93880 8.85180 1013.70 7.91 300234060654200 2016 17 00 182.7080 182.7080 73.93560 8.84560 1013.50 7.90 300234060654200 2016 18 00 182.7500 182.7500 73.93200 8.84220 1013.30 7.84 300234060654200 2016 19 00 182.7920 182.7920 73.92840 8.83720 1013.00 7.82 300234060654200 2016 20 00 182.8330 182.8330 73.92500 8.82860 1012.80 7.78 300234060654200 2016 21 00 182.8750 182.8750 73.92180 8.82200 1012.80 7.74 300234060654200 2016 22 00 182.9170 182.9170 73.91800 8.81720 1012.60 7.74 300234060654200 2016 23 00 182.9580 182.9580 73.91480 8.81020 1012.50 7.71 300234060654200 2016 00 00 183.0000 183.0000 73.91140 8.79940 1012.10 7.69 300234060654200 2016 01 00 183.0420 183.0420 73.90880 8.78580 1011.70 7.70 300234060654200 2016 02 00 183.0830 183.0830 73.90700 8.77320 1011.60 7.78 300234060654200 2016 03 00 183.1250 183.1250 73.90600 8.75920 1011.30 7.75 300234060654200 2016 04 00 183.1670 183.1670 73.90580 8.74700 1011.00 7.74 300234060654200 2016 05 00 183.2080 183.2080 73.90600 8.73920 1010.70 7.73 300234060654200 2016 06 00 183.2500 183.2490 73.90540 8.73340 1010.60 7.71 300234060654200 2016 07 00 183.2920 183.2900 73.90500 8.72860 1010.60 7.70 300234060654200 2016 08 00 183.3330 183.3330 73.90380 8.72480 1010.20 7.69 300234060654200 2016 09 00 183.3750 183.3750 73.90260 8.71960 1010.10 7.67 300234060654200 2016 10 00 183.4170 183.4140 73.90340 8.69700 1010.00 7.67 300234060654200 2016 11 00 183.4580 183.4560 73.90300 8.70140 1009.70 7.65 300234060654200 2016 12 00 183.5000 183.4990 73.90400 8.69160 1009.60 7.63 300234060654200 2016 13 00 183.5420 183.5410 73.90580 8.68220 1009.20 7.65 300234060654200 2016 14 00 183.5830 183.5820 73.90760 8.67680 1008.90 7.66 300234060654200 2016 15 00 183.6250 183.6230 73.90900 8.67620 1008.70 7.66 300234060654200 2016 16 00 183.6670 183.6670 73.90940 8.67740 1008.80 7.64 300234060654200 2016 17 00 183.7080 183.7080 73.90880 8.67580 1008.40 7.63 300234060654200 2016 18 00 183.7500 183.7480 73.90880 8.67020 1008.00 7.63 300234060654200 2016 19 00 183.7920 183.7920 73.90880 8.66460 1008.00 7.62 300234060654200 2016 20 00 183.8330 183.8330 73.90940 8.65980 1008.00 7.60 300234060654200 2016 21 00 183.8750 183.8740 73.91120 8.65400 1007.80 7.59 300234060654200 2016 22 00 183.9170 183.9140 73.91340 8.64760 1007.30 7.58 300234060654200 2016 23 00 183.9580 183.9560 73.91580 8.64380 1007.10 7.57 300234060654200 2016 00 00 184.0000 183.9980 73.91940 8.64440 1006.90 7.57 300234060654200 2016 01 00 184.0420 184.0400 73.92320 8.64620 1006.80 7.56 300234060654200 2016 02 00 184.0830 184.0830 73.92560 8.64940 1006.70 7.55 300234060654200 2016 03 00 184.1250 184.1240 73.92740 8.65420 1006.40 7.55 300234060654200 2016 04 00 184.1670 184.1660 73.92920 8.66060 1006.10 7.55 300234060654200 2016 05 00 184.2080 184.2080 73.92980 8.66460 1005.80 7.55 300234060654200 2016 06 00 184.2500 184.2500 73.93060 8.66940 1005.60 7.55 300234060654200 2016 07 00 184.2920 184.2920 73.93020 8.67740 1005.60 7.56 300234060654200 2016 08 00 184.3330 184.3320 73.92920 8.67720 1005.30 7.57 300234060654200 2016 09 00 184.3750 184.3750 73.92940 8.67380 1005.40 7.58 300234060654200 2016 10 00 184.4170 184.4170 73.93020 8.67120 1005.20 7.60 300234060654200 2016 11 00 184.4580 184.4580 73.93140 8.67020 1005.30 7.62 300234060654200 2016 12 00 184.5000 184.5000 73.93300 8.67040 1005.10 7.64 300234060654200 2016 13 00 184.5420 184.5420 73.93460 8.66960 1005.10 7.66 300234060654200 2016 14 00 184.5830 184.5820 73.93660 8.67060 1005.00 7.68 300234060654200 2016 15 00 184.6250 184.6250 73.93840 8.67080 1004.90 7.70 300234060654200 2016 16 00 184.6670 184.6670 73.94020 8.67220 1004.80 7.73 300234060654200 2016 17 00 184.7080 184.7080 73.94160 8.67820 1004.60 7.76 300234060654200 2016 18 00 184.7500 184.7500 73.94120 8.68620 1004.50 7.76 300234060654200 2016 19 00 184.7920 184.7920 73.94020 8.69380 1004.00 7.75 300234060654200 2016 20 00 184.8330 184.8330 73.93840 8.69840 1003.70 7.74 300234060654200 2016 21 00 184.8750 184.8750 73.93700 8.70080 1003.60 7.74 300234060654200 2016 22 00 184.9170 184.9170 73.93580 8.70200 1002.90 7.71 300234060654200 2016 23 00 184.9580 184.9580 73.93480 8.70080 1002.60 7.69 300234060654200 2016 00 00 185.0000 184.9990 73.93480 8.69680 1002.00 7.68 300234060654200 2016 01 00 185.0420 185.0400 73.93520 8.69200 1001.80 7.67 300234060654200 2016 02 00 185.0830 185.0830 73.93600 8.68740 1001.40 7.65 300234060654200 2016 03 00 185.1250 185.1240 73.93780 8.68240 1000.80 7.66 300234060654200 2016 04 00 185.1670 185.1660 73.93940 8.68460 1000.00 7.67 300234060654200 2016 05 00 185.2080 185.2080 73.94020 8.68980 999.40 7.69 300234060654200 2016 06 00 185.2500 185.2490 73.93980 8.69660 999.00 7.70 300234060654200 2016 07 00 185.2920 185.2920 73.93980 8.70380 998.60 7.72 300234060654200 2016 08 00 185.3330 185.3330 73.93920 8.71040 998.30 7.75 300234060654200 2016 09 00 185.3750 185.3740 73.93840 8.72200 998.00 7.79 300234060654200 2016 10 00 185.4170 185.4170 73.93580 8.72760 997.30 7.80 300234060654200 2016 11 00 185.4580 185.4580 73.93300 8.72620 996.70 7.77 300234060654200 2016 12 00 185.5000 185.4990 73.93100 8.71860 996.00 7.76 300234060654200 2016 13 00 185.5420 185.5420 73.92940 8.70960 995.70 7.76 300234060654200 2016 14 00 185.5830 185.5830 73.92760 8.70140 995.00 7.78 300234060654200 2016 15 00 185.6250 185.6240 73.92700 8.69180 994.60 7.83 300234060654200 2016 16 00 185.6670 185.6670 73.92660 8.68800 994.20 7.90 300234060654200 2016 17 00 185.7080 185.7080 73.92600 8.68980 993.80 7.91 300234060654200 2016 18 00 185.7500 185.7490 73.92520 8.69180 993.70 7.92 300234060654200 2016 19 00 185.7920 185.7920 73.92520 8.69320 993.70 7.87 300234060654200 2016 20 00 185.8330 185.8330 73.92420 8.70060 993.80 7.82 300234060654200 2016 21 00 185.8750 185.8750 73.92160 8.70860 994.30 7.76 300234060654200 2016 22 00 185.9170 185.9140 73.92340 8.71580 994.70 7.73 300234060654200 2016 23 00 185.9580 185.9560 73.91880 8.71480 995.20 7.70 300234060654200 2016 00 00 186.0000 185.9980 73.91220 8.73160 995.90 7.66 300234060654200 2016 01 00 186.0420 186.0420 73.90720 8.74240 996.50 7.63 300234060654200 2016 02 00 186.0830 186.0820 73.89940 8.75220 997.00 7.57 300234060654200 2016 03 00 186.1250 186.1250 73.89160 8.75680 997.60 7.51 300234060654200 2016 04 00 186.1670 186.1650 73.88260 8.75680 998.00 7.47 300234060654200 2016 05 00 186.2080 186.2080 73.87500 8.75200 998.40 7.42 300234060654200 2016 06 00 186.2500 186.2480 73.86680 8.74340 998.90 7.39 300234060654200 2016 07 00 186.2920 186.2920 73.86020 8.73600 999.50 7.38 300234060654200 2016 08 00 186.3330 186.3320 73.85420 8.72780 1000.10 7.39 300234060654200 2016 09 00 186.3750 186.3750 73.84980 8.71860 1000.60 7.40 300234060654200 2016 10 00 186.4170 186.4170 73.84700 8.71040 1001.10 7.41 300234060654200 2016 11 00 186.4580 186.4560 73.84360 8.70520 1001.70 7.42 300234060654200 2016 12 00 186.5000 186.5000 73.84180 8.70080 1002.30 7.43 300234060654200 2016 13 00 186.5420 186.5420 73.84020 8.70000 1002.90 7.44 300234060654200 2016 14 00 186.5830 186.5810 73.83780 8.70320 1003.60 7.44 300234060654200 2016 15 00 186.6250 186.6250 73.83400 8.70280 1004.10 7.46 300234060654200 2016 16 00 186.6670 186.6670 73.82880 8.70000 1004.70 7.47 300234060654200 2016 17 00 186.7080 186.7080 73.82380 8.69340 1005.20 7.49 300234060654200 2016 18 00 186.7500 186.7490 73.81980 8.68620 1006.00 7.48 300234060654200 2016 19 00 186.7920 186.7920 73.81600 8.67700 1006.60 7.46 300234060654200 2016 20 00 186.8330 186.8330 73.81380 8.66480 1006.90 7.46 300234060654200 2016 21 00 186.8750 186.8740 73.81180 8.64880 1007.70 7.51 300234060654200 2016 22 00 186.9170 186.9170 73.81020 8.63280 1008.20 7.50 300234060654200 2016 23 00 186.9580 186.9580 73.81000 8.61880 1008.80 7.50 300234060654200 2016 00 00 187.0000 186.9990 73.81100 8.60900 1009.10 7.50 300234060654200 2016 01 00 187.0420 187.0420 73.81300 8.60500 1009.40 7.50 300234060654200 2016 02 00 187.0830 187.0830 73.81500 8.60500 1010.00 7.50 300234060654200 2016 03 00 187.1250 187.1250 73.81540 8.60680 1010.50 7.49 300234060654200 2016 04 00 187.1670 187.1670 73.81440 8.60520 1010.70 7.49 300234060654200 2016 05 00 187.2080 187.2080 73.81240 8.60100 1011.30 7.49 300234060654200 2016 06 00 187.2500 187.2480 73.81000 8.59180 1012.10 7.49 300234060654200 2016 07 00 187.2920 187.2920 73.80760 8.57880 1012.50 7.51 300234060654200 2016 08 00 187.3330 187.3330 73.80640 8.56180 1013.10 7.53 300234060654200 2016 09 00 187.3750 187.3730 73.80620 8.54300 1013.70 7.56 300234060654200 2016 10 00 187.4170 187.4170 73.80740 8.52380 1014.00 7.57 300234060654200 2016 11 00 187.4580 187.4560 73.80980 8.50660 1014.40 7.56 300234060654200 2016 12 00 187.5000 187.5000 73.81280 8.49280 1015.30 7.57 300234060654200 2016 13 00 187.5420 187.5420 73.81540 8.48480 1015.60 7.60 300234060654200 2016 14 00 187.5830 187.5810 73.81820 8.48020 1015.90 7.61 300234060654200 2016 15 00 187.6250 187.6250 73.82000 8.47860 1016.00 7.62 300234060654200 2016 16 00 187.6670 187.6670 73.82080 8.47760 1016.30 7.62 300234060654200 2016 17 00 187.7080 187.7080 73.82140 8.47400 1016.50 7.62 300234060654200 2016 18 00 187.7500 187.7500 73.82200 8.46680 1016.70 7.62 300234060654200 2016 19 00 187.7920 187.7910 73.82260 8.46120 1017.00 7.60 300234060654200 2016 20 00 187.8330 187.8330 73.82200 8.45220 1017.20 7.60 300234060654200 2016 21 00 187.8750 187.8740 73.82260 8.44040 1017.10 7.60 300234060654200 2016 22 00 187.9170 187.9170 73.82460 8.43020 1017.00 7.59 300234060654200 2016 23 00 187.9580 187.9580 73.82760 8.42020 1017.10 7.58 300234060654200 2016 00 00 188.0000 187.9990 73.83140 8.40900 1016.90 7.58 300234060654200 2016 01 00 188.0420 188.0420 73.83580 8.40220 1016.60 7.58 300234060654200 2016 02 00 188.0830 188.0830 73.84060 8.39980 1016.60 7.56 300234060654200 2016 03 00 188.1250 188.1240 73.84580 8.40100 1016.20 7.56 300234060654200 2016 04 00 188.1670 188.1670 73.84980 8.40640 1015.70 7.55 300234060654200 2016 05 00 188.2080 188.2080 73.85320 8.41220 1015.40 7.55 300234060654200 2016 06 00 188.2500 188.2500 73.85580 8.41660 1015.10 7.55 300234060654200 2016 07 00 188.2920 188.2920 73.85760 8.41940 1014.70 7.55 300234060654200 2016 08 00 188.3330 188.3330 73.85880 8.41660 1014.80 7.54 300234060654200 2016 09 00 188.3750 188.3750 73.86080 8.41100 1014.70 7.53 300234060654200 2016 10 00 188.4170 188.4170 73.86440 8.40060 1014.50 7.52 300234060654200 2016 11 00 188.4580 188.4580 73.87040 8.39040 1014.10 7.51 300234060654200 2016 12 00 188.5000 188.4970 73.87720 8.38560 1013.70 7.51 300234060654200 2016 13 00 188.5420 188.5400 73.88380 8.38580 1013.00 7.48 300234060654200 2016 14 00 188.5830 188.5830 73.89020 8.38820 1012.50 7.47 300234060654200 2016 15 00 188.6250 188.6240 73.89640 8.39240 1012.10 7.45 300234060654200 2016 16 00 188.6670 188.6650 73.90160 8.39720 1011.40 7.44 300234060654200 2016 17 00 188.7080 188.7080 73.90540 8.39980 1010.60 7.42 300234060654200 2016 18 00 188.7500 188.7500 73.90920 8.39800 1009.80 7.39 300234060654200 2016 19 00 188.7920 188.7890 73.91400 8.38920 1009.00 7.35 300234060654200 2016 20 00 188.8330 188.8310 73.91900 8.37820 1008.80 7.29 300234060654200 2016 21 00 188.8750 188.8720 73.92460 8.36300 1008.60 7.23 300234060654200 2016 22 00 188.9170 188.9140 73.93500 8.35320 1007.90 7.18 300234060654200 2016 23 00 188.9580 188.9560 73.94220 8.31900 1007.60 7.13 300234060654200 2016 00 00 189.0000 188.9970 73.95360 8.30640 1007.40 7.10 300234060654200 2016 01 00 189.0420 189.0390 73.96900 8.29300 1006.80 7.07 300234060654200 2016 02 00 189.0830 189.0810 73.97360 8.29880 1006.80 7.06 300234060654200 2016 03 00 189.1250 189.1240 73.98360 8.30920 1006.50 7.05 300234060654200 2016 04 00 189.1670 189.1670 73.98880 8.31940 1006.50 7.04 300234060654200 2016 05 00 189.2080 189.2080 73.99160 8.32560 1006.50 7.03 300234060654200 2016 06 00 189.2500 189.2470 73.99340 8.32280 1006.80 7.03 300234060654200 2016 07 00 189.2920 189.2920 73.99500 8.31600 1006.70 7.02 300234060654200 2016 08 00 189.3330 189.3330 73.99700 8.30200 1007.00 7.01 300234060654200 2016 09 00 189.3750 189.3730 74.00000 8.28420 1006.90 7.01 300234060654200 2016 10 00 189.4170 189.4170 74.00240 8.26800 1007.10 7.01 300234060654200 2016 11 00 189.4580 189.4580 74.00440 8.25360 1007.00 7.01 300234060654200 2016 12 00 189.5000 189.4970 74.00600 8.25920 1007.30 7.01 300234060654200 2016 13 00 189.5420 189.5390 74.01200 8.23140 1007.30 7.01 300234060654200 2016 14 00 189.5830 189.5830 74.01540 8.21740 1007.30 7.01 300234060654200 2016 15 00 189.6250 189.6250 74.01920 8.21080 1007.60 7.01 300234060654200 2016 16 00 189.6670 189.6670 74.02360 8.20660 1007.80 7.01 300234060654200 2016 17 00 189.7080 189.7070 74.02740 8.21060 1008.40 7.01 300234060654200 2016 18 00 189.7500 189.7500 74.02780 8.21660 1009.10 7.01 300234060654200 2016 19 00 189.7920 189.7920 74.02620 8.22120 1009.40 7.01 300234060654200 2016 20 00 189.8330 189.8310 74.02300 8.22220 1009.90 7.01 300234060654200 2016 21 00 189.8750 189.8750 74.01920 8.21460 1010.40 7.01 300234060654200 2016 22 00 189.9170 189.9170 74.01640 8.20100 1010.80 7.01 300234060654200 2016 23 00 189.9580 189.9580 74.01560 8.18760 1011.10 7.02 300234060654200 2016 00 00 190.0000 189.9990 74.01520 8.17540 1011.70 7.02 300234060654200 2016 01 00 190.0420 190.0420 74.01520 8.16020 1012.10 7.02 300234060654200 2016 02 00 190.0830 190.0830 74.01520 8.15060 1012.50 7.02 300234060654200 2016 03 00 190.1250 190.1250 74.01480 8.14280 1012.80 7.03 300234060654200 2016 04 00 190.1670 190.1660 74.01500 8.13780 1013.10 7.03 300234060654200 2016 05 00 190.2080 190.2070 74.01500 8.12980 1013.50 7.04 300234060654200 2016 06 00 190.2500 190.2500 74.01500 8.12520 1014.00 7.04 300234060654200 2016 07 00 190.2920 190.2920 74.01460 8.12300 1014.50 7.03 300234060654200 2016 08 00 190.3330 190.3330 74.01260 8.11920 1015.10 7.03 300234060654200 2016 09 00 190.3750 190.3750 74.00920 8.11660 1015.20 7.04 300234060654200 2016 10 00 190.4170 190.4150 74.00460 8.10940 1015.40 7.05 300234060654200 2016 11 00 190.4580 190.4580 74.00100 8.09500 1015.80 7.05 300234060654200 2016 12 00 190.5000 190.5000 73.99700 8.07920 1016.10 7.06 300234060654200 2016 13 00 190.5420 190.5400 73.99360 8.05980 1016.10 7.06 300234060654200 2016 14 00 190.5830 190.5830 73.99220 8.03460 1016.30 7.07 300234060654200 2016 15 00 190.6250 190.6250 73.99180 8.02040 1016.40 7.07 300234060654200 2016 16 00 190.6670 190.6670 73.99180 8.01360 1016.40 7.08 300234060654200 2016 17 00 190.7080 190.7080 73.99160 8.00780 1016.40 7.10 300234060654200 2016 18 00 190.7500 190.7470 73.99500 8.00720 1016.60 7.10 300234060654200 2016 19 00 190.7920 190.7910 73.98900 7.99900 1016.70 7.10 300234060654200 2016 20 00 190.8330 190.8330 73.98540 7.99200 1016.80 7.09 300234060654200 2016 21 00 190.8750 190.8750 73.98240 7.98700 1016.90 7.09 300234060654200 2016 22 00 190.9170 190.9160 73.97940 7.98180 1016.90 7.08 300234060654200 2016 23 00 190.9580 190.9580 73.97560 7.97180 1016.90 7.07 300234060654200 2016 00 00 191.0000 190.9980 73.97260 7.95920 1016.90 7.07 300234060654200 2016 01 00 191.0420 191.0420 73.97080 7.94980 1016.90 7.07 300234060654200 2016 02 00 191.0830 191.0830 73.97000 7.93860 1016.70 7.07 300234060654200 2016 03 00 191.1250 191.1240 73.96980 7.92800 1016.80 7.07 300234060654200 2016 04 00 191.1670 191.1660 73.96940 7.91940 1016.50 7.07 300234060654200 2016 05 00 191.2080 191.2080 73.96860 7.90980 1016.20 7.07 300234060654200 2016 06 00 191.2500 191.2490 73.96960 7.90160 1016.20 7.07 300234060654200 2016 07 00 191.2920 191.2920 73.96980 7.89560 1016.40 7.07 300234060654200 2016 08 00 191.3330 191.3320 73.96980 7.88960 1016.30 7.07 300234060654200 2016 09 00 191.3750 191.3740 73.97080 7.89000 1016.20 7.07 300234060654200 2016 10 00 191.4170 191.4160 73.96940 7.89260 1016.00 7.07 300234060654200 2016 11 00 191.4580 191.4570 73.96660 7.88980 1015.90 7.07 300234060654200 2016 12 00 191.5000 191.5000 73.96340 7.88040 1015.90 7.07 300234060654200 2016 13 00 191.5420 191.5400 73.96140 7.86720 1015.90 7.07 300234060654200 2016 14 00 191.5830 191.5810 73.95360 7.94920 1015.80 7.07 300234060654200 2016 15 00 191.6250 191.6230 73.96060 7.83780 1015.60 7.07 300234060654200 2016 16 00 191.6670 191.6670 73.96220 7.82660 1015.60 7.09 300234060654200 2016 17 00 191.7080 191.7060 73.96520 7.81760 1015.60 7.09 300234060654200 2016 18 00 191.7500 191.7470 73.96820 7.81180 1015.70 7.10 300234060654200 2016 19 00 191.7920 191.7890 73.97100 7.80880 1015.60 7.10 300234060654200 2016 20 00 191.8330 191.8330 73.97320 7.81300 1015.60 7.11 300234060654200 2016 21 00 191.8750 191.8740 73.97420 7.82180 1015.50 7.14 300234060654200 2016 22 00 191.9170 191.9170 73.97360 7.82620 1015.40 7.15 300234060654200 2016 23 00 191.9580 191.9570 73.97240 7.83060 1015.10 7.16 300234060654200 2016 00 00 192.0000 191.9980 73.97080 7.83160 1015.00 7.16 300234060654200 2016 01 00 192.0420 192.0420 73.96860 7.82760 1015.00 7.18 300234060654200 2016 02 00 192.0830 192.0830 73.96720 7.82160 1014.80 7.19 300234060654200 2016 03 00 192.1250 192.1230 73.96760 7.81460 1014.50 7.19 300234060654200 2016 04 00 192.1670 192.1670 73.96860 7.80700 1014.30 7.19 300234060654200 2016 05 00 192.2080 192.2080 73.97100 7.80160 1014.10 7.19 300234060654200 2016 06 00 192.2500 192.2470 73.97440 7.80000 1014.00 7.20 300234060654200 2016 07 00 192.2920 192.2900 73.97740 7.80460 1014.00 7.21 300234060654200 2016 08 00 192.3330 192.3330 73.97920 7.81200 1014.10 7.22 300234060654200 2016 09 00 192.3750 192.3750 73.98000 7.82360 1013.90 7.24 300234060654200 2016 10 00 192.4170 192.4150 73.97880 7.83580 1013.60 7.25 300234060654200 2016 11 00 192.4580 192.4580 73.97560 7.84640 1013.30 7.25 300234060654200 2016 12 00 192.5000 192.4970 73.97140 7.84720 1013.20 7.27 300234060654200 2016 13 00 192.5420 192.5410 73.96780 7.84200 1013.20 7.27 300234060654200 2016 14 00 192.5830 192.5810 73.96900 7.84140 1013.00 7.26 300234060654200 2016 15 00 192.6250 192.6240 73.96500 7.82060 1012.80 7.28 300234060654200 2016 16 00 192.6670 192.6670 73.96600 7.80720 1012.70 7.28 300234060654200 2016 17 00 192.7080 192.7070 73.97000 7.80180 1012.60 7.27 300234060654200 2016 18 00 192.7500 192.7500 73.97340 7.79860 1012.30 7.26 300234060654200 2016 19 00 192.7920 192.7910 73.97740 7.80000 1012.20 7.26 300234060654200 2016 20 00 192.8330 192.8330 73.98020 7.80340 1012.20 7.25 300234060654200 2016 21 00 192.8750 192.8750 73.98300 7.81460 1012.10 7.24 300234060654200 2016 22 00 192.9170 192.9150 73.98300 7.82620 1011.90 7.24 300234060654200 2016 23 00 192.9580 192.9580 73.98160 7.83320 1011.60 7.23 300234060654200 2016 00 00 193.0000 192.9970 73.98000 7.83700 1011.60 7.23 300234060654200 2016 01 00 193.0420 193.0420 73.97900 7.84000 1011.40 7.23 300234060654200 2016 02 00 193.0830 193.0830 73.97700 7.83780 1011.00 7.22 300234060654200 2016 03 00 193.1250 193.1230 73.97600 7.83140 1010.60 7.22 300234060654200 2016 04 00 193.1670 193.1650 73.97640 7.82280 1010.40 7.22 300234060654200 2016 05 00 193.2080 193.2080 73.97840 7.81760 1010.00 7.21 300234060654200 2016 06 00 193.2500 193.2490 73.98200 7.81560 1009.90 7.21 300234060654200 2016 07 00 193.2920 193.2910 73.98600 7.81600 1010.00 7.21 300234060654200 2016 08 00 193.3330 193.3330 73.99000 7.82120 1009.90 7.20 300234060654200 2016 09 00 193.3750 193.3730 73.99240 7.83240 1009.70 7.20 300234060654200 2016 10 00 193.4170 193.4140 73.99220 7.84220 1009.50 7.21 300234060654200 2016 11 00 193.4580 193.4570 73.99080 7.84860 1009.40 7.21 300234060654200 2016 12 00 193.5000 193.4990 73.98960 7.85640 1009.10 7.21 300234060654200 2016 13 00 193.5420 193.5420 73.98780 7.86000 1008.90 7.22 300234060654200 2016 14 00 193.5830 193.5830 73.98540 7.86140 1008.50 7.21 300234060654200 2016 15 00 193.6250 193.6240 73.98340 7.86160 1007.90 7.22 300234060654200 2016 16 00 193.6670 193.6670 73.98140 7.85780 1007.50 7.23 300234060654200 2016 17 00 193.7080 193.7080 73.98100 7.85600 1007.20 7.23 300234060654200 2016 18 00 193.7500 193.7470 73.98520 7.85640 1007.00 7.23 300234060654200 2016 19 00 193.7920 193.7900 73.98360 7.85520 1006.80 7.23 300234060654200 2016 20 00 193.8330 193.8330 73.98520 7.85760 1006.70 7.22 300234060654200 2016 21 00 193.8750 193.8750 73.98660 7.86460 1006.40 7.23 300234060654200 2016 22 00 193.9170 193.9150 73.98640 7.87580 1006.20 7.22 300234060654200 2016 23 00 193.9580 193.9580 73.98560 7.88680 1006.10 7.22 300234060654200 2016 00 00 194.0000 193.9990 73.98420 7.89760 1005.70 7.22 300234060654200 2016 01 00 194.0420 194.0410 73.98120 7.90540 1005.60 7.23 300234060654200 2016 02 00 194.0830 194.0830 73.97800 7.91280 1005.30 7.23 300234060654200 2016 03 00 194.1250 194.1240 73.97560 7.91560 1005.00 7.23 300234060654200 2016 04 00 194.1670 194.1660 73.97380 7.91660 1004.90 7.23 300234060654200 2016 05 00 194.2080 194.2080 73.97220 7.91760 1004.90 7.24 300234060654200 2016 06 00 194.2500 194.2470 73.97180 7.91960 1004.90 7.25 300234060654200 2016 07 00 194.2920 194.2910 73.97260 7.92100 1005.10 7.26 300234060654200 2016 08 00 194.3330 194.3330 73.97400 7.92560 1005.30 7.27 300234060654200 2016 09 00 194.3750 194.3750 73.97580 7.93440 1005.50 7.28 300234060654200 2016 10 00 194.4170 194.4160 73.97560 7.94600 1005.60 7.31 300234060654200 2016 11 00 194.4580 194.4580 73.97480 7.95680 1005.80 7.33 300234060654200 2016 12 00 194.5000 194.5000 73.97340 7.97140 1005.90 7.39 300234060654200 2016 13 00 194.5420 194.5420 73.97080 7.98380 1006.30 7.41 300234060654200 2016 14 00 194.5830 194.5830 73.96860 7.99260 1006.30 7.44 300234060654200 2016 15 00 194.6250 194.6250 73.96560 8.00040 1006.20 7.47 300234060654200 2016 16 00 194.6670 194.6670 73.96220 8.00660 1006.30 7.45 300234060654200 2016 17 00 194.7080 194.7080 73.96020 8.00360 1006.60 7.44 300234060654200 2016 18 00 194.7500 194.7500 73.95980 8.00320 1006.60 7.43 300234060654200 2016 19 00 194.7920 194.7920 73.96020 8.00540 1006.90 7.43 300234060654200 2016 20 00 194.8330 194.8330 73.96140 8.00940 1007.00 7.42 300234060654200 2016 21 00 194.8750 194.8750 73.96280 8.01880 1007.20 7.46 300234060654200 2016 22 00 194.9170 194.9160 73.96280 8.03260 1007.40 7.46 300234060654200 2016 23 00 194.9580 194.9580 73.96200 8.04560 1007.30 7.44 300234060654200 2016 00 00 195.0000 195.0000 73.95980 8.05820 1007.50 7.45 300234060654200 2016 01 00 195.0420 195.0420 73.95680 8.06920 1007.60 7.45 300234060654200 2016 02 00 195.0830 195.0830 73.95340 8.07660 1007.70 7.46 300234060654200 2016 03 00 195.1250 195.1240 73.94980 8.08060 1007.90 7.46 300234060654200 2016 04 00 195.1670 195.1670 73.94720 8.08220 1007.80 7.46 300234060654200 2016 05 00 195.2080 195.2080 73.94540 8.08120 1008.00 7.46 300234060654200 2016 06 00 195.2500 195.2490 73.94460 8.08460 1008.40 7.46 300234060654200 2016 07 00 195.2920 195.2920 73.94400 8.08960 1008.70 7.47 300234060654200 2016 08 00 195.3330 195.3320 73.94400 8.09480 1008.80 7.47 300234060654200 2016 09 00 195.3750 195.3750 73.94440 8.09960 1009.20 7.48 300234060654200 2016 10 00 195.4170 195.4160 73.94440 8.10720 1009.20 7.49 300234060654200 2016 11 00 195.4580 195.4580 73.94260 8.11680 1009.50 7.52 300234060654200 2016 12 00 195.5000 195.5000 73.94040 8.12360 1009.80 7.54 300234060654200 2016 13 00 195.5420 195.5420 73.93840 8.12760 1009.90 7.57 300234060654200 2016 14 00 195.5830 195.5830 73.93680 8.13040 1010.00 7.56 300234060654200 2016 15 00 195.6250 195.6250 73.93400 8.13720 1010.10 7.58 300234060654200 2016 16 00 195.6670 195.6660 73.93020 8.14360 1010.10 7.59 300234060654200 2016 17 00 195.7080 195.7070 73.92640 8.14340 1010.00 7.59 300234060654200 2016 18 00 195.7500 195.7500 73.92320 8.13840 1010.10 7.60 300234060654200 2016 19 00 195.7920 195.7920 73.92120 8.13340 1010.10 7.60 300234060654200 2016 20 00 195.8330 195.8330 73.92140 8.13040 1010.00 7.60 300234060654200 2016 21 00 195.8750 195.8750 73.92260 8.13280 1009.70 7.60 300234060654200 2016 22 00 195.9170 195.9170 73.92400 8.13980 1009.60 7.58 300234060654200 2016 23 00 195.9580 195.9580 73.92380 8.15180 1009.30 7.56 300234060654200 2016 00 00 196.0000 196.0000 73.92180 8.15980 1009.00 7.54 300234060654200 2016 01 00 196.0420 196.0420 73.91860 8.16940 1008.90 7.52 300234060654200 2016 02 00 196.0830 196.0830 73.91380 8.17540 1008.80 7.51 300234060654200 2016 03 00 196.1250 196.1240 73.90940 8.17680 1008.50 7.50 300234060654200 2016 04 00 196.1670 196.1670 73.90540 8.17200 1008.20 7.50 300234060654200 2016 05 00 196.2080 196.2080 73.90220 8.16300 1008.10 7.49 300234060654200 2016 06 00 196.2500 196.2500 73.90000 8.15300 1008.00 7.49 300234060654200 2016 07 00 196.2920 196.2920 73.89960 8.14420 1007.90 7.49 300234060654200 2016 08 00 196.3330 196.3330 73.90180 8.13720 1008.00 7.50 300234060654200 2016 09 00 196.3750 196.3750 73.90440 8.14020 1008.10 7.50 300234060654200 2016 10 00 196.4170 196.4170 73.90540 8.15040 1007.90 7.51 300234060654200 2016 11 00 196.4580 196.4580 73.90420 8.16620 1007.90 7.51 300234060654200 2016 12 00 196.5000 196.4990 73.90120 8.17780 1008.20 7.51 300234060654200 2016 13 00 196.5420 196.5420 73.89800 8.18680 1008.40 7.52 300234060654200 2016 14 00 196.5830 196.5830 73.89320 8.19220 1008.70 7.52 300234060654200 2016 15 00 196.6250 196.6250 73.88780 8.19480 1008.70 7.52 300234060654200 2016 16 00 196.6670 196.6660 73.88240 8.19240 1008.80 7.53 300234060654200 2016 17 00 196.7080 196.7080 73.87880 8.18600 1008.90 7.53 300234060654200 2016 18 00 196.7500 196.7500 73.87640 8.17720 1008.90 7.53 300234060654200 2016 19 00 196.7920 196.7910 73.87600 8.16740 1009.00 7.53 300234060654200 2016 20 00 196.8330 196.8330 73.87640 8.16480 1009.20 7.53 300234060654200 2016 21 00 196.8750 196.8750 73.87700 8.16980 1009.30 7.53 300234060654200 2016 22 00 196.9170 196.9150 73.87700 8.17900 1009.60 7.53 300234060654200 2016 23 00 196.9580 196.9580 73.87640 8.18980 1009.60 7.53 300234060654200 2016 00 00 197.0000 197.0000 73.87480 8.20580 1009.80 7.52 300234060654200 2016 01 00 197.0420 197.0410 73.87140 8.21620 1009.90 7.52 300234060654200 2016 02 00 197.0830 197.0830 73.86720 8.22300 1010.20 7.52 300234060654200 2016 03 00 197.1250 197.1240 73.86300 8.22800 1010.40 7.53 300234060654200 2016 04 00 197.1670 197.1650 73.85880 8.22860 1010.20 7.53 300234060654200 2016 05 00 197.2080 197.2080 73.85440 8.22580 1010.40 7.52 300234060654200 2016 06 00 197.2500 197.2480 73.85280 8.21680 1010.70 7.53 300234060654200 2016 07 00 197.2920 197.2920 73.85240 8.21160 1010.70 7.53 300234060654200 2016 08 00 197.3330 197.3330 73.85260 8.20880 1011.10 7.54 300234060654200 2016 09 00 197.3750 197.3750 73.85340 8.21340 1011.40 7.54 300234060654200 2016 10 00 197.4170 197.4170 73.85280 8.22360 1011.70 7.55 300234060654200 2016 11 00 197.4580 197.4570 73.85120 8.23140 1012.20 7.57 300234060654200 2016 12 00 197.5000 197.5000 73.84880 8.23620 1012.50 7.57 300234060654200 2016 13 00 197.5420 197.5420 73.84700 8.24120 1012.80 7.57 300234060654200 2016 14 00 197.5830 197.5810 73.84360 8.24840 1013.00 7.56 300234060654200 2016 15 00 197.6250 197.6250 73.83980 8.25100 1013.10 7.57 300234060654200 2016 16 00 197.6670 197.6670 73.83520 8.24900 1013.40 7.57 300234060654200 2016 17 00 197.7080 197.7070 73.83120 8.24480 1013.30 7.58 300234060654200 2016 18 00 197.7500 197.7500 73.82820 8.23760 1013.40 7.59 300234060654200 2016 19 00 197.7920 197.7920 73.82580 8.23200 1013.40 7.58 300234060654200 2016 20 00 197.8330 197.8330 73.82500 8.22960 1013.40 7.58 300234060654200 2016 21 00 197.8750 197.8750 73.82420 8.22620 1013.70 7.58 300234060654200 2016 22 00 197.9170 197.9170 73.82460 8.22860 1013.70 7.58 300234060654200 2016 23 00 197.9580 197.9580 73.82440 8.23460 1013.60 7.58 300234060654200 2016 00 00 198.0000 198.0000 73.82300 8.24540 1013.70 7.56 300234060654200 2016 01 00 198.0420 198.0410 73.82080 8.25520 1013.70 7.55 300234060654200 2016 02 00 198.0830 198.0830 73.81780 8.26120 1013.60 7.54 300234060654200 2016 03 00 198.1250 198.1250 73.81320 8.26280 1013.60 7.54 300234060654200 2016 04 00 198.1670 198.1670 73.80900 8.25780 1013.30 7.54 300234060654200 2016 05 00 198.2080 198.2080 73.80580 8.25220 1013.00 7.55 300234060654200 2016 06 00 198.2500 198.2490 73.80380 8.24220 1012.80 7.57 300234060654200 2016 07 00 198.2920 198.2920 73.80300 8.23920 1012.90 7.64 300234060654200 2016 08 00 198.3330 198.3330 73.80220 8.23700 1012.80 7.70 300234060654200 2016 09 00 198.3750 198.3750 73.80120 8.23620 1012.60 7.76 300234060654200 2016 10 00 198.4170 198.4170 73.80040 8.23680 1012.40 7.76 300234060654200 2016 11 00 198.4580 198.4580 73.80000 8.23780 1012.40 7.76 300234060654200 2016 12 00 198.5000 198.5000 73.79820 8.24240 1012.40 7.77 300234060654200 2016 13 00 198.5420 198.5410 73.79540 8.24140 1012.50 7.76 300234060654200 2016 14 00 198.5830 198.5830 73.79240 8.24240 1012.40 7.75 300234060654200 2016 15 00 198.6250 198.6250 73.78880 8.24140 1012.20 7.76 300234060654200 2016 16 00 198.6670 198.6660 73.78540 8.23720 1011.90 7.77 300234060654200 2016 17 00 198.7080 198.7080 73.78200 8.23220 1011.70 7.76 300234060654200 2016 18 00 198.7500 198.7500 73.77920 8.22900 1011.80 7.74 300234060654200 2016 19 00 198.7920 198.7920 73.77640 8.22500 1011.60 7.75 300234060654200 2016 20 00 198.8330 198.8330 73.77360 8.22120 1011.70 7.74 300234060654200 2016 21 00 198.8750 198.8750 73.77140 8.21520 1011.50 7.71 300234060654200 2016 22 00 198.9170 198.9170 73.76920 8.21420 1011.50 7.73 300234060654200 2016 23 00 198.9580 198.9580 73.76720 8.21340 1011.20 7.72 300234060654200 2016 00 00 199.0000 199.0000 73.76460 8.21120 1011.10 7.70 300234060654200 2016 01 00 199.0420 199.0420 73.76140 8.21060 1010.90 7.69 300234060654200 2016 02 00 199.0830 199.0830 73.75840 8.20820 1010.80 7.70 300234060654200 2016 03 00 199.1250 199.1250 73.75480 8.20500 1010.60 7.69 300234060654200 2016 04 00 199.1670 199.1670 73.75060 8.19980 1010.20 7.69 300234060654200 2016 05 00 199.2080 199.2080 73.74740 8.19520 1010.00 7.70 300234060654200 2016 06 00 199.2500 199.2500 73.74360 8.18900 1009.60 7.68 300234060654200 2016 07 00 199.2920 199.2920 73.73940 8.18540 1009.30 7.66 300234060654200 2016 08 00 199.3330 199.3330 73.73440 8.18500 1009.10 7.66 300234060654200 2016 09 00 199.3750 199.3750 73.72920 8.18140 1008.80 7.66 300234060654200 2016 10 00 199.4170 199.4170 73.72440 8.17400 1008.60 7.66 300234060654200 2016 11 00 199.4580 199.4580 73.71880 8.16700 1008.30 7.67 300234060654200 2016 12 00 199.5000 199.5000 73.71420 8.15440 1008.00 7.66 300234060654200 2016 13 00 199.5420 199.5420 73.71120 8.14360 1007.50 7.65 300234060654200 2016 14 00 199.5830 199.5830 73.70740 8.13580 1007.30 7.66 300234060654200 2016 15 00 199.6250 199.6240 73.70340 8.13360 1006.70 7.67 300234060654200 2016 16 00 199.6670 199.6650 73.69760 8.13420 1006.10 7.66 300234060654200 2016 17 00 199.7080 199.7080 73.69120 8.13100 1005.60 7.66 300234060654200 2016 18 00 199.7500 199.7490 73.68400 8.12420 1005.00 7.66 300234060654200 2016 19 00 199.7920 199.7920 73.67620 8.11580 1004.40 7.65 300234060654200 2016 20 00 199.8330 199.8330 73.66900 8.10120 1003.80 7.64 300234060654200 2016 21 00 199.8750 199.8730 73.66080 8.08660 1003.30 7.62 300234060654200 2016 22 00 199.9170 199.9170 73.65380 8.07260 1002.50 7.61 300234060654200 2016 23 00 199.9580 199.9580 73.64700 8.05380 1001.90 7.60 300234060654200 2016 00 00 200.0000 199.9980 73.64060 8.03660 1001.40 7.58 300234060654200 2016 01 00 200.0420 200.0420 73.63480 8.02140 1001.00 7.57 300234060654200 2016 02 00 200.0830 200.0830 73.62880 8.00100 1000.40 7.54 300234060654200 2016 03 00 200.1250 200.1240 73.62500 7.98680 999.90 7.53 300234060654200 2016 04 00 200.1670 200.1670 73.62160 7.97480 999.40 7.53 300234060654200 2016 05 00 200.2080 200.2080 73.61700 7.96280 999.00 7.52 300234060654200 2016 06 00 200.2500 200.2470 73.60920 7.94660 998.80 7.52 300234060654200 2016 07 00 200.2920 200.2900 73.61180 7.94040 998.80 7.53 300234060654200 2016 08 00 200.3330 200.3330 73.60980 7.93380 999.00 7.53 300234060654200 2016 09 00 200.3750 200.3750 73.60680 7.93120 999.20 7.53 300234060654200 2016 10 00 200.4170 200.4160 73.60360 7.92540 999.40 7.55 300234060654200 2016 11 00 200.4580 200.4580 73.60060 7.92020 999.70 7.56 300234060654200 2016 12 00 200.5000 200.5000 73.59700 7.91280 1000.10 7.58 300234060654200 2016 13 00 200.5420 200.5400 73.59340 7.90880 1000.30 7.59 300234060654200 2016 14 00 200.5830 200.5830 73.59040 7.90480 1000.60 7.58 300234060654200 2016 15 00 200.6250 200.6240 73.58700 7.90080 1000.90 7.58 300234060654200 2016 16 00 200.6670 200.6650 73.58260 7.89520 1001.30 7.58 300234060654200 2016 17 00 200.7080 200.7080 73.57840 7.88980 1001.40 7.58 300234060654200 2016 18 00 200.7500 200.7470 73.57560 7.89840 1001.50 7.58 300234060654200 2016 19 00 200.7920 200.7900 73.56980 7.87220 1001.80 7.57 300234060654200 2016 20 00 200.8330 200.8330 73.56560 7.86440 1001.90 7.56 300234060654200 2016 21 00 200.8750 200.8750 73.56160 7.85840 1002.20 7.55 300234060654200 2016 22 00 200.9170 200.9140 73.55800 7.85460 1002.30 7.53 300234060654200 2016 23 00 200.9580 200.9560 73.55440 7.85020 1002.50 7.53 300234060654200 2016 00 00 201.0000 200.9970 73.55120 7.85680 1002.70 7.52 300234060654200 2016 01 00 201.0420 201.0410 73.54940 7.84140 1002.40 7.51 300234060654200 2016 02 00 201.0830 201.0810 73.54780 7.83980 1002.40 7.51 300234060654200 2016 03 00 201.1250 201.1240 73.54640 7.83800 1002.70 7.50 300234060654200 2016 04 00 201.1670 201.1660 73.54480 7.83380 1002.50 7.50 300234060654200 2016 05 00 201.2080 201.2080 73.54200 7.83300 1002.60 7.50 300234060654200 2016 06 00 201.2500 201.2490 73.53900 7.82500 1002.60 7.50 300234060654200 2016 07 00 201.2920 201.2920 73.53580 7.81640 1002.80 7.50 300234060654200 2016 08 00 201.3330 201.3320 73.53340 7.80960 1002.90 7.50 300234060654200 2016 09 00 201.3750 201.3750 73.53140 7.80000 1002.90 7.51 300234060654200 2016 10 00 201.4170 201.4170 73.53040 7.79280 1003.00 7.52 300234060654200 2016 11 00 201.4580 201.4570 73.53100 7.78900 1003.20 7.52 300234060654200 2016 12 00 201.5000 201.4990 73.53060 7.79060 1003.00 7.52 300234060654200 2016 13 00 201.5420 201.5420 73.52980 7.78960 1003.10 7.52 300234060654200 2016 14 00 201.5830 201.5830 73.52800 7.78980 1003.40 7.53 300234060654200 2016 15 00 201.6250 201.6230 73.52540 7.78740 1003.40 7.53 300234060654200 2016 16 00 201.6670 201.6670 73.52240 7.78340 1003.60 7.53 300234060654200 2016 17 00 201.7080 201.7060 73.51860 7.77620 1003.60 7.53 300234060654200 2016 18 00 201.7500 201.7500 73.51540 7.76860 1003.80 7.53 300234060654200 2016 19 00 201.7920 201.7920 73.51260 7.75360 1004.00 7.53 300234060654200 2016 20 00 201.8330 201.8330 73.51020 7.73880 1004.20 7.52 300234060654200 2016 21 00 201.8750 201.8750 73.50940 7.73160 1004.10 7.52 300234060654200 2016 22 00 201.9170 201.9170 73.50920 7.72320 1004.10 7.52 300234060654200 2016 23 00 201.9580 201.9560 73.51040 7.72920 1004.50 7.51 300234060654200 2016 00 00 202.0000 201.9990 73.51060 7.72220 1004.70 7.51 300234060654200 2016 01 00 202.0420 202.0420 73.50980 7.72920 1004.90 7.50 300234060654200 2016 02 00 202.0830 202.0820 73.50600 7.73700 1005.00 7.49 300234060654200 2016 03 00 202.1250 202.1250 73.50140 7.73840 1005.30 7.48 300234060654200 2016 04 00 202.1670 202.1670 73.49560 7.73240 1005.70 7.47 300234060654200 2016 05 00 202.2080 202.2080 73.49000 7.72600 1006.00 7.47 300234060654200 2016 06 00 202.2500 202.2500 73.48640 7.71760 1006.40 7.46 300234060654200 2016 07 00 202.2920 202.2920 73.48360 7.71000 1006.90 7.46 300234060654200 2016 08 00 202.3330 202.3310 73.48000 7.69500 1007.30 7.46 300234060654200 2016 09 00 202.3750 202.3740 73.47800 7.69880 1007.70 7.47 300234060654200 2016 10 00 202.4170 202.4170 73.47580 7.69200 1008.20 7.48 300234060654200 2016 11 00 202.4580 202.4580 73.47380 7.68660 1008.80 7.48 300234060654200 2016 12 00 202.5000 202.4970 73.47200 7.68160 1009.30 7.48 300234060654200 2016 13 00 202.5420 202.5400 73.47060 7.67820 1010.00 7.49 300234060654200 2016 14 00 202.5830 202.5820 73.46860 7.67480 1010.40 7.50 300234060654200 2016 15 00 202.6250 202.6250 73.46620 7.67420 1010.80 7.50 300234060654200 2016 16 00 202.6670 202.6660 73.46380 7.67300 1011.40 7.51 300234060654200 2016 17 00 202.7080 202.7080 73.46100 7.67040 1011.80 7.52 300234060654200 2016 18 00 202.7500 202.7470 73.45780 7.66560 1012.20 7.52 300234060654200 2016 19 00 202.7920 202.7900 73.45340 7.65680 1013.00 7.53 300234060654200 2016 20 00 202.8330 202.8320 73.45120 7.64420 1013.50 7.53 300234060654200 2016 21 00 202.8750 202.8750 73.44940 7.63160 1013.90 7.53 300234060654200 2016 22 00 202.9170 202.9150 73.44800 7.61800 1014.30 7.53 300234060654200 2016 23 00 202.9580 202.9580 73.44720 7.60620 1014.80 7.53 300234060654200 2016 00 00 203.0000 202.9990 73.44720 7.59720 1015.30 7.53 300234060654200 2016 01 00 203.0420 203.0390 73.44700 7.58740 1015.60 7.52 300234060654200 2016 02 00 203.0830 203.0810 73.44720 7.58040 1016.10 7.53 300234060654200 2016 03 00 203.1250 203.1240 73.44780 7.57680 1016.40 7.52 300234060654200 2016 04 00 203.1670 203.1670 73.44660 7.57320 1017.00 7.52 300234060654200 2016 05 00 203.2080 203.2080 73.44460 7.56660 1017.40 7.52 300234060654200 2016 06 00 203.2500 203.2480 73.44160 7.55680 1017.80 7.52 300234060654200 2016 07 00 203.2920 203.2900 73.43860 7.54740 1018.20 7.53 300234060654200 2016 08 00 203.3330 203.3330 73.43620 7.53460 1018.80 7.53 300234060654200 2016 09 00 203.3750 203.3750 73.43320 7.51820 1018.90 7.54 300234060654200 2016 10 00 203.4170 203.4160 73.43060 7.49900 1019.30 7.55 300234060654200 2016 11 00 203.4580 203.4580 73.43000 7.48180 1019.70 7.55 300234060654200 2016 12 00 203.5000 203.5000 73.42940 7.46760 1020.20 7.57 300234060654200 2016 13 00 203.5420 203.5400 73.43020 7.45560 1020.60 7.58 300234060654200 2016 14 00 203.5830 203.5830 73.43140 7.44600 1020.60 7.62 300234060654200 2016 15 00 203.6250 203.6250 73.43340 7.43620 1020.60 7.67 300234060654200 2016 16 00 203.6670 203.6660 73.43480 7.43240 1020.60 7.69 300234060654200 2016 17 00 203.7080 203.7080 73.43460 7.42900 1020.60 7.69 300234060654200 2016 18 00 203.7500 203.7490 73.43340 7.42520 1020.90 7.69 300234060654200 2016 19 00 203.7920 203.7920 73.43120 7.41860 1021.00 7.69 300234060654200 2016 20 00 203.8330 203.8330 73.42880 7.40920 1021.20 7.69 300234060654200 2016 21 00 203.8750 203.8750 73.42660 7.39600 1021.10 7.68 300234060654200 2016 22 00 203.9170 203.9160 73.42480 7.37780 1021.10 7.68 300234060654200 2016 23 00 203.9580 203.9580 73.42440 7.35760 1021.20 7.68 300234060654200 2016 00 00 204.0000 204.0000 73.42520 7.33760 1021.20 7.67 300234060654200 2016 01 00 204.0420 204.0400 73.42840 7.32020 1021.00 7.67 300234060654200 2016 02 00 204.0830 204.0830 73.43240 7.31240 1021.00 7.66 300234060654200 2016 03 00 204.1250 204.1250 73.43580 7.31100 1020.40 7.66 300234060654200 2016 04 00 204.1670 204.1660 73.43760 7.31040 1019.90 7.66 300234060654200 2016 05 00 204.2080 204.2080 73.43860 7.30620 1019.70 7.65 300234060654200 2016 06 00 204.2500 204.2500 73.43860 7.29860 1019.40 7.64 300234060654200 2016 07 00 204.2920 204.2920 73.43840 7.28880 1019.20 7.65 300234060654200 2016 08 00 204.3330 204.3330 73.43840 7.27600 1019.20 7.65 300234060654200 2016 09 00 204.3750 204.3750 73.43840 7.26180 1018.70 7.66 300234060654200 2016 10 00 204.4170 204.4170 73.43860 7.24520 1018.50 7.66 300234060654200 2016 11 00 204.4580 204.4580 73.44100 7.23260 1018.10 7.68 300234060654200 2016 12 00 204.5000 204.5000 73.44320 7.22360 1018.00 7.69 300234060654200 2016 13 00 204.5420 204.5420 73.44480 7.21800 1017.90 7.70 300234060654200 2016 14 00 204.5830 204.5830 73.44640 7.21480 1017.60 7.74 300234060654200 2016 15 00 204.6250 204.6240 73.44640 7.21120 1017.40 7.77 300234060654200 2016 16 00 204.6670 204.6670 73.44560 7.20640 1017.60 7.77 300234060654200 2016 17 00 204.7080 204.7080 73.44420 7.19820 1017.60 7.78 300234060654200 2016 18 00 204.7500 204.7500 73.44340 7.18620 1017.80 7.80 300234060654200 2016 19 00 204.7920 204.7920 73.44240 7.17060 1017.70 7.82 300234060654200 2016 20 00 204.8330 204.8330 73.44160 7.15000 1017.90 7.81 300234060654200 2016 21 00 204.8750 204.8750 73.44220 7.13000 1017.70 7.80 300234060654200 2016 22 00 204.9170 204.9170 73.44400 7.10920 1017.70 7.78 300234060654200 2016 23 00 204.9580 204.9580 73.44680 7.08780 1017.60 7.77 300234060654200 2016 00 00 205.0000 205.0000 73.45040 7.07220 1017.40 7.75 300234060654200 2016 01 00 205.0420 205.0420 73.45380 7.05880 1016.90 7.74 300234060654200 2016 02 00 205.0830 205.0830 73.45660 7.04700 1017.00 7.75 300234060654200 2016 03 00 205.1250 205.1250 73.45980 7.03400 1016.50 7.75 300234060654200 2016 04 00 205.1670 205.1670 73.46180 7.02140 1016.40 7.75 300234060654200 2016 05 00 205.2080 205.2080 73.46280 7.00620 1016.40 7.78 300234060654200 2016 06 00 205.2500 205.2500 73.46380 6.98580 1016.40 7.84 300234060654200 2016 07 00 205.2920 205.2920 73.46480 6.96260 1016.00 7.90 300234060654200 2016 08 00 205.3330 205.3330 73.46540 6.94020 1016.00 7.99 300234060654200 2016 09 00 205.3750 205.3750 73.46680 6.91300 1016.10 8.10 300234060654200 2016 10 00 205.4170 205.4160 73.46940 6.88580 1016.00 8.04 300234060654200 2016 11 00 205.4580 205.4580 73.47200 6.85700 1015.70 8.02 300234060654200 2016 12 00 205.5000 205.5000 73.47520 6.82780 1015.70 8.03 300234060654200 2016 13 00 205.5420 205.5410 73.47880 6.80020 1015.70 8.05 300234060654200 2016 14 00 205.5830 205.5830 73.48200 6.77540 1015.50 8.16 300234060654200 2016 15 00 205.6250 205.6250 73.48620 6.75240 1015.60 8.63 300234060654200 2016 16 00 205.6670 205.6670 73.48920 6.73580 1015.50 8.91 300234060654200 2016 17 00 205.7080 205.7080 73.49080 6.71840 1015.50 8.98 300234060654200 2016 18 00 205.7500 205.7500 73.49160 6.70120 1015.60 9.04 300234060654200 2016 19 00 205.7920 205.7920 73.49100 6.67920 1015.80 9.04 300234060654200 2016 20 00 205.8330 205.8330 73.49120 6.65480 1016.00 9.02 300234060654200 2016 21 00 205.8750 205.8750 73.49120 6.63060 1016.00 9.01 300234060654200 2016 22 00 205.9170 205.9170 73.49220 6.60080 1016.10 9.02 300234060654200 2016 23 00 205.9580 205.9580 73.49320 6.57520 1016.30 9.02 300234060654200 2016 00 00 206.0000 206.0000 73.49540 6.54880 1016.40 9.02 300234060654200 2016 01 00 206.0420 206.0420 73.49780 6.52240 1016.60 9.00 300234060654200 2016 02 00 206.0830 206.0830 73.50040 6.50000 1016.90 8.96 300234060654200 2016 03 00 206.1250 206.1250 73.50220 6.47920 1017.20 8.89 300234060654200 2016 04 00 206.1670 206.1670 73.50440 6.46080 1017.30 8.92 300234060654200 2016 05 00 206.2080 206.2080 73.50640 6.44360 1017.60 8.90 300234060654200 2016 06 00 206.2500 206.2490 73.50740 6.42680 1018.00 8.88 300234060654200 2016 07 00 206.2920 206.2920 73.50720 6.41020 1018.50 8.88 300234060654200 2016 08 00 206.3330 206.3330 73.50660 6.39020 1018.80 8.88 300234060654200 2016 09 00 206.3750 206.3750 73.50680 6.36860 1019.00 8.87 300234060654200 2016 10 00 206.4170 206.4170 73.50660 6.34760 1019.30 8.88 300234060654200 2016 11 00 206.4580 206.4580 73.50620 6.32740 1019.60 8.90 300234060654200 2016 12 00 206.5000 206.5000 73.50600 6.30800 1019.70 8.94 300234060654200 2016 13 00 206.5420 206.5420 73.50560 6.28720 1019.80 8.98 300234060654200 2016 14 00 206.5830 206.5830 73.50580 6.26620 1020.00 9.02 300234060654200 2016 15 00 206.6250 206.6250 73.50700 6.24700 1019.90 9.02 300234060654200 2016 16 00 206.6670 206.6670 73.50840 6.23280 1020.20 9.02 300234060654200 2016 17 00 206.7080 206.7080 73.51000 6.21980 1020.10 9.00 300234060654200 2016 18 00 206.7500 206.7500 73.51020 6.20860 1020.10 9.01 300234060654200 2016 19 00 206.7920 206.7920 73.50920 6.19940 1020.30 9.01 300234060654200 2016 20 00 206.8330 206.8330 73.50700 6.18820 1020.30 9.01 300234060654200 2016 21 00 206.8750 206.8750 73.50420 6.17360 1020.50 8.94 300234060654200 2016 22 00 206.9170 206.9160 73.50080 6.15520 1020.30 8.90 300234060654200 2016 23 00 206.9580 206.9580 73.49840 6.13140 1020.40 8.78 300234060654200 2016 00 00 207.0000 207.0000 73.49600 6.11000 1020.30 8.65 300234060654200 2016 01 00 207.0420 207.0420 73.49500 6.08760 1020.40 8.55 300234060654200 2016 02 00 207.0830 207.0830 73.49520 6.06740 1020.60 8.52 300234060654200 2016 03 00 207.1250 207.1250 73.49520 6.04960 1020.60 8.49 300234060654200 2016 04 00 207.1670 207.1670 73.49420 6.03180 1020.60 8.45 300234060654200 2016 05 00 207.2080 207.2080 73.49260 6.01800 1020.50 8.44 300234060654200 2016 06 00 207.2500 207.2500 73.49020 6.00020 1020.60 8.43 300234060654200 2016 07 00 207.2920 207.2920 73.48780 5.97740 1021.00 8.42 300234060654200 2016 08 00 207.3330 207.3330 73.48540 5.95360 1021.30 8.42 300234060654200 2016 09 00 207.3750 207.3740 73.48300 5.92680 1021.60 8.39 300234060654200 2016 10 00 207.4170 207.4170 73.48000 5.90260 1021.70 8.66 300234060654200 2016 11 00 207.4580 207.4580 73.47620 5.87640 1022.00 8.69 300234060654200 2016 12 00 207.5000 207.5000 73.47260 5.84940 1022.20 8.84 300234060654200 2016 13 00 207.5420 207.5420 73.46940 5.82160 1022.20 8.91 300234060654200 2016 14 00 207.5830 207.5830 73.46660 5.79360 1022.10 8.89 300234060654200 2016 15 00 207.6250 207.6250 73.46360 5.76640 1022.20 8.88 300234060654200 2016 16 00 207.6670 207.6660 73.46080 5.73780 1022.10 8.88 300234060654200 2016 17 00 207.7080 207.7080 73.45700 5.71440 1022.20 8.88 300234060654200 2016 18 00 207.7500 207.7490 73.45260 5.68660 1022.20 8.87 300234060654200 2016 19 00 207.7920 207.7920 73.44940 5.66020 1022.40 8.86 300234060654200 2016 20 00 207.8330 207.8330 73.44560 5.62980 1022.50 8.85 300234060654200 2016 21 00 207.8750 207.8750 73.44100 5.59600 1022.60 8.84 300234060654200 2016 22 00 207.9170 207.9160 73.43840 5.56440 1022.60 8.82 300234060654200 2016 23 00 207.9580 207.9580 73.43540 5.53200 1022.50 8.80 300234060654200 2016 00 00 208.0000 207.9990 73.43140 5.50200 1022.70 8.75 300234060654200 2016 01 00 208.0420 208.0420 73.43000 5.47860 1022.50 8.70 300234060654200 2016 02 00 208.0830 208.0830 73.42860 5.45220 1022.40 8.67 300234060654200 2016 03 00 208.1250 208.1250 73.42620 5.42580 1022.30 8.66 300234060654200 2016 04 00 208.1670 208.1670 73.42360 5.39620 1022.20 8.64 300234060654200 2016 05 00 208.2080 208.2070 73.42100 5.37220 1022.10 8.62 300234060654200 2016 06 00 208.2500 208.2490 73.41980 5.34760 1022.20 8.63 300234060654200 2016 07 00 208.2920 208.2920 73.41840 5.32020 1022.40 8.63 300234060654200 2016 08 00 208.3330 208.3330 73.41800 5.28980 1022.50 8.64 300234060654200 2016 09 00 208.3750 208.3750 73.41760 5.25980 1022.80 8.64 300234060654200 2016 10 00 208.4170 208.4170 73.41760 5.22940 1022.90 8.64 300234060654200 2016 11 00 208.4580 208.4580 73.41920 5.19960 1022.80 8.64 300234060654200 2016 12 00 208.5000 208.5000 73.42100 5.17520 1022.70 8.64 300234060654200 2016 13 00 208.5420 208.5420 73.42280 5.15420 1022.80 8.63 300234060654200 2016 14 00 208.5830 208.5830 73.42600 5.12760 1022.80 8.62 300234060654200 2016 15 00 208.6250 208.6240 73.42940 5.10920 1023.00 8.61 300234060654200 2016 16 00 208.6670 208.6660 73.43400 5.09060 1023.00 8.60 300234060654200 2016 17 00 208.7080 208.7080 73.43880 5.07220 1022.90 8.58 300234060654200 2016 18 00 208.7500 208.7490 73.44420 5.05600 1022.90 8.58 300234060654200 2016 19 00 208.7920 208.7920 73.45000 5.04160 1022.90 8.58 300234060654200 2016 20 00 208.8330 208.8330 73.45560 5.02840 1023.00 8.58 300234060654200 2016 21 00 208.8750 208.8740 73.46200 5.01900 1023.10 8.58 300234060654200 2016 22 00 208.9170 208.9170 73.46780 5.00860 1023.00 8.58 300234060654200 2016 23 00 208.9580 208.9580 73.47440 5.00140 1023.00 8.57 300234060654200 2016 00 00 209.0000 209.0000 73.48160 4.99300 1022.90 8.57 300234060654200 2016 01 00 209.0420 209.0410 73.48960 4.98380 1022.80 8.58 300234060654200 2016 02 00 209.0830 209.0820 73.49840 4.97860 1022.50 8.58 300234060654200 2016 03 00 209.1250 209.1250 73.50720 4.97760 1022.50 8.58 300234060654200 2016 04 00 209.1670 209.1670 73.51620 4.97960 1022.20 8.58 300234060654200 2016 05 00 209.2080 209.2080 73.52600 4.98180 1022.00 8.59 300234060654200 2016 06 00 209.2500 209.2500 73.53560 4.98560 1022.10 8.60 300234060654200 2016 07 00 209.2920 209.2910 73.54480 4.99020 1022.10 8.60 300234060654200 2016 08 00 209.3330 209.3320 73.55460 4.99860 1022.20 8.60 300234060654200 2016 09 00 209.3750 209.3740 73.56360 5.00520 1022.10 8.60 300234060654200 2016 10 00 209.4170 209.4170 73.57320 5.01000 1022.10 8.59 300234060654200 2016 11 00 209.4580 209.4580 73.58400 5.02020 1022.20 8.57 300234060654200 2016 12 00 209.5000 209.5000 73.59460 5.03120 1022.10 8.59 300234060654200 2016 13 00 209.5420 209.5410 73.60680 5.04240 1021.80 8.59 300234060654200 2016 14 00 209.5830 209.5830 73.61780 5.06120 1021.70 8.60 300234060654200 2016 15 00 209.6250 209.6250 73.62880 5.08600 1021.80 8.61 300234060654200 2016 16 00 209.6670 209.6650 73.63920 5.11480 1021.70 8.58 300234060654200 2016 17 00 209.7080 209.7080 73.64860 5.14720 1021.50 8.59 300234060654200 2016 18 00 209.7500 209.7500 73.65780 5.17860 1021.50 8.58 300234060654200 2016 19 00 209.7920 209.7920 73.66480 5.21360 1021.50 8.58 300234060654200 2016 20 00 209.8330 209.8330 73.67040 5.25000 1021.50 8.56 300234060654200 2016 21 00 209.8750 209.8750 73.67560 5.27980 1021.50 8.56 300234060654200 2016 22 00 209.9170 209.9150 73.68040 5.30540 1021.30 8.54 300234060654200 2016 23 00 209.9580 209.9580 73.68600 5.32680 1021.10 8.54 300234060654200 2016 00 00 210.0000 210.0000 73.69220 5.34600 1020.80 8.53 300234060654200 2016 01 00 210.0420 210.0400 73.70020 5.37000 1020.80 8.52 300234060654200 2016 02 00 210.0830 210.0830 73.70840 5.39740 1020.60 8.51 300234060654200 2016 03 00 210.1250 210.1250 73.71820 5.43060 1020.50 8.50 300234060654200 2016 04 00 210.1670 210.1650 73.72800 5.47360 1020.30 8.49 300234060654200 2016 05 00 210.2080 210.2080 73.73560 5.51580 1020.20 8.49 300234060654200 2016 06 00 210.2500 210.2490 73.74220 5.56660 1020.10 8.48 300234060654200 2016 07 00 210.2920 210.2920 73.74640 5.61700 1020.00 8.48 300234060654200 2016 08 00 210.3330 210.3330 73.74900 5.66600 1020.00 8.49 300234060654200 2016 09 00 210.3750 210.3740 73.75100 5.71360 1020.10 8.50 300234060654200 2016 10 00 210.4170 210.4170 73.75300 5.75160 1019.90 8.51 300234060654200 2016 11 00 210.4580 210.4580 73.75580 5.78420 1019.70 8.54 300234060654200 2016 12 00 210.5000 210.4970 73.76140 5.81500 1019.50 8.56 300234060654200 2016 13 00 210.5420 210.5410 73.76280 5.85340 1019.50 8.58 300234060654200 2016 14 00 210.5830 210.5830 73.76440 5.88640 1019.40 8.56 300234060654200 2016 15 00 210.6250 210.6250 73.76760 5.91400 1019.40 8.58 300234060654200 2016 16 00 210.6670 210.6640 73.77260 5.94740 1019.00 8.59 300234060654200 2016 17 00 210.7080 210.7070 73.77740 5.98260 1018.50 8.58 300234060654200 2016 18 00 210.7500 210.7490 73.78140 6.02200 1018.30 8.57 300234060654200 2016 19 00 210.7920 210.7920 73.78460 6.05960 1018.30 8.57 300234060654200 2016 20 00 210.8330 210.8330 73.78700 6.09800 1018.20 8.57 300234060654200 2016 21 00 210.8750 210.8750 73.78840 6.13420 1018.00 8.56 300234060654200 2016 22 00 210.9170 210.9170 73.78900 6.16860 1017.80 8.55 300234060654200 2016 23 00 210.9580 210.9560 73.78960 6.19900 1017.60 8.56 300234060654200 2016 00 00 211.0000 211.0000 73.79080 6.22340 1017.50 8.55 300234060654200 2016 01 00 211.0420 211.0420 73.79240 6.24560 1017.30 8.55 300234060654200 2016 02 00 211.0830 211.0830 73.79420 6.26720 1017.00 8.55 300234060654200 2016 03 00 211.1250 211.1250 73.79660 6.28780 1016.90 8.55 300234060654200 2016 04 00 211.1670 211.1670 73.79960 6.31020 1016.70 8.55 300234060654200 2016 05 00 211.2080 211.2080 73.80280 6.33260 1016.60 8.55 300234060654200 2016 06 00 211.2500 211.2490 73.80580 6.35500 1016.40 8.55 300234060654200 2016 07 00 211.2920 211.2900 73.80820 6.38000 1016.40 8.56 300234060654200 2016 08 00 211.3330 211.3330 73.81040 6.40260 1016.60 8.56 300234060654200 2016 09 00 211.3750 211.3750 73.81260 6.42460 1016.80 8.56 300234060654200 2016 10 00 211.4170 211.4140 73.81900 6.44600 1016.70 8.57 300234060654200 2016 11 00 211.4580 211.4560 73.81680 6.45980 1016.80 8.57 300234060654200 2016 12 00 211.5000 211.5000 73.81960 6.47220 1016.90 8.56 300234060654200 2016 13 00 211.5420 211.5400 73.82260 6.48220 1016.90 8.56 300234060654200 2016 14 00 211.5830 211.5830 73.82620 6.49460 1017.10 8.56 300234060654200 2016 15 00 211.6250 211.6250 73.82980 6.50900 1017.10 8.56 300234060654200 2016 16 00 211.6670 211.6640 73.83220 6.52400 1017.20 8.55 300234060654200 2016 17 00 211.7080 211.7070 73.83700 6.53420 1017.40 8.55 300234060654200 2016 18 00 211.7500 211.7500 73.84120 6.54700 1017.40 8.54 300234060654200 2016 19 00 211.7920 211.7900 73.84540 6.56400 1017.60 8.54 300234060654200 2016 20 00 211.8330 211.8310 73.84880 6.58040 1018.00 8.53 300234060654200 2016 21 00 211.8750 211.8750 73.85220 6.59200 1018.10 8.53 300234060654200 2016 22 00 211.9170 211.9140 73.85580 6.60760 1018.30 8.52 300234060654200 2016 23 00 211.9580 211.9560 73.85940 6.60740 1018.50 8.52 300234060654200 2016 00 00 212.0000 212.0000 73.86380 6.61280 1018.60 8.50 300234060654200 2016 01 00 212.0420 212.0400 73.86900 6.61960 1018.70 8.50 300234060654200 2016 02 00 212.0830 212.0830 73.87280 6.62680 1018.90 8.49 300234060654200 2016 03 00 212.1250 212.1250 73.87660 6.63120 1019.00 8.49 300234060654200 2016 04 00 212.1670 212.1660 73.88020 6.63400 1019.10 8.48 300234060654200 2016 05 00 212.2080 212.2060 73.88500 6.63740 1019.10 8.48 300234060654200 2016 06 00 212.2500 212.2500 73.88900 6.64000 1019.10 8.47 300234060654200 2016 07 00 212.2920 212.2910 73.89320 6.64100 1019.30 8.49 300234060654200 2016 08 00 212.3330 212.3320 73.89740 6.64540 1019.50 8.51 300234060654200 2016 09 00 212.3750 212.3750 73.90120 6.64860 1019.60 8.50 300234060654200 2016 10 00 212.4170 212.4170 73.90500 6.65040 1019.50 8.51 300234060654200 2016 11 00 212.4580 212.4560 73.90960 6.65480 1019.60 8.51 300234060654200 2016 12 00 212.5000 212.4990 73.91220 6.65680 1019.70 8.51 300234060654200 2016 13 00 212.5420 212.5420 73.91440 6.65180 1019.90 8.51 300234060654200 2016 14 00 212.5830 212.5830 73.91700 6.64680 1019.90 8.52 300234060654200 2016 15 00 212.6250 212.6250 73.91920 6.64260 1020.10 8.53 300234060654200 2016 16 00 212.6670 212.6650 73.92160 6.63420 1020.00 8.53 300234060654200 2016 17 00 212.7080 212.7080 73.92440 6.62500 1020.30 8.53 300234060654200 2016 18 00 212.7500 212.7490 73.92760 6.61800 1020.20 8.53 300234060654200 2016 19 00 212.7920 212.7910 73.93100 6.61240 1020.30 8.52 300234060654200 2016 20 00 212.8330 212.8330 73.93420 6.60680 1020.20 8.52 300234060654200 2016 21 00 212.8750 212.8750 73.93780 6.60440 1020.40 8.51 300234060654200 2016 22 00 212.9170 212.9150 73.94120 6.59920 1020.50 8.51 300234060654200 2016 23 00 212.9580 212.9580 73.94440 6.59400 1020.60 8.50 300234060654200 2016 00 00 213.0000 213.0000 73.94700 6.58680 1020.50 8.49 300234060654200 2016 01 00 213.0420 213.0420 73.95000 6.57920 1020.60 8.49 300234060654200 2016 02 00 213.0830 213.0830 73.95340 6.57220 1020.50 8.49 300234060654200 2016 03 00 213.1250 213.1250 73.95560 6.56640 1019.90 8.47 300234060654200 2016 04 00 213.1670 213.1670 73.95820 6.56060 1019.80 8.47 300234060654200 2016 05 00 213.2080 213.2070 73.96060 6.55260 1019.60 8.47 300234060654200 2016 06 00 213.2500 213.2480 73.96200 6.54260 1019.10 8.47 300234060654200 2016 07 00 213.2920 213.2920 73.96420 6.53340 1019.00 8.48 300234060654200 2016 08 00 213.3330 213.3330 73.96660 6.52340 1019.10 8.48 300234060654200 2016 09 00 213.3750 213.3750 73.96880 6.51340 1019.10 8.48 300234060654200 2016 10 00 213.4170 213.4150 73.97200 6.50480 1019.10 8.47 300234060654200 2016 11 00 213.4580 213.4580 73.97500 6.49780 1019.00 8.49 300234060654200 2016 12 00 213.5000 213.5000 73.97740 6.48620 1018.90 8.52 300234060654200 2016 13 00 213.5420 213.5390 73.98080 6.44560 1018.70 8.53 300234060654200 2016 14 00 213.5830 213.5820 73.98580 6.46520 1018.40 8.52 300234060654200 2016 15 00 213.6250 213.6250 73.98960 6.46320 1018.40 8.52 300234060654200 2016 16 00 213.6670 213.6670 73.99180 6.46040 1018.40 8.51 300234060654200 2016 17 00 213.7080 213.7060 73.99920 6.46280 1018.20 8.51 300234060654200 2016 18 00 213.7500 213.7490 73.99440 6.44400 1018.10 8.49 300234060654200 2016 19 00 213.7920 213.7920 73.99680 6.43400 1017.80 8.49 300234060654200 2016 20 00 213.8330 213.8330 73.99960 6.42300 1017.90 8.47 300234060654200 2016 21 00 213.8750 213.8720 74.00420 6.41200 1018.00 8.45 300234060654200 2016 22 00 213.9170 213.9150 74.00920 6.40360 1017.90 8.43 300234060654200 2016 23 00 213.9580 213.9560 74.01380 6.39320 1017.50 8.42 300234060654200 2016 00 00 214.0000 213.9990 74.01820 6.38480 1017.40 8.38 300234060654200 2016 01 00 214.0420 214.0400 74.02340 6.37580 1017.30 8.36 300234060654200 2016 02 00 214.0830 214.0830 74.02820 6.36700 1017.10 8.34 300234060654200 2016 03 00 214.1250 214.1250 74.03300 6.35960 1017.00 8.33 300234060654200 2016 04 00 214.1670 214.1650 74.03700 6.34980 1016.70 8.32 300234060654200 2016 05 00 214.2080 214.2080 74.04020 6.33640 1016.60 8.32 300234060654200 2016 06 00 214.2500 214.2480 74.04420 6.32140 1016.70 8.31 300234060654200 2016 07 00 214.2920 214.2920 74.04780 6.30320 1016.70 8.31 300234060654200 2016 08 00 214.3330 214.3330 74.05200 6.28040 1016.60 8.34 300234060654200 2016 09 00 214.3750 214.3740 74.05640 6.25580 1016.70 8.34 300234060654200 2016 10 00 214.4170 214.4170 74.06140 6.23100 1016.80 8.34 300234060654200 2016 11 00 214.4580 214.4580 74.06700 6.20540 1016.80 8.36 300234060654200 2016 12 00 214.5000 214.4970 74.07880 6.17020 1016.70 8.33 300234060654200 2016 13 00 214.5420 214.5390 74.07960 6.15220 1017.00 8.35 300234060654200 2016 14 00 214.5830 214.5830 74.08460 6.12700 1016.90 8.33 300234060654200 2016 15 00 214.6250 214.6250 74.09020 6.10080 1016.70 8.35 300234060654200 2016 16 00 214.6670 214.6640 74.09460 6.07280 1016.70 8.33 300234060654200 2016 17 00 214.7080 214.7060 74.09840 6.04400 1016.60 8.32 300234060654200 2016 18 00 214.7500 214.7470 74.10220 6.01020 1016.50 8.30 300234060654200 2016 19 00 214.7920 214.7920 74.10560 5.97760 1016.70 8.29 300234060654200 2016 20 00 214.8330 214.8330 74.11020 5.94260 1016.70 8.26 300234060654200 2016 21 00 214.8750 214.8750 74.11520 5.91100 1016.80 8.24 300234060654200 2016 22 00 214.9170 214.9170 74.12080 5.87480 1016.80 8.23 300234060654200 2016 23 00 214.9580 214.9580 74.12660 5.84100 1016.60 8.22 300234060654200 2016 00 00 215.0000 214.9990 74.13260 5.81520 1016.50 8.21 300234060654200 2016 01 00 215.0420 215.0420 74.13720 5.79160 1016.50 8.20 300234060654200 2016 02 00 215.0830 215.0830 74.14160 5.77140 1016.50 8.19 300234060654200 2016 03 00 215.1250 215.1250 74.14480 5.74880 1016.50 8.18 300234060654200 2016 04 00 215.1670 215.1650 74.14780 5.72400 1016.80 8.18 300234060654200 2016 05 00 215.2080 215.2080 74.15040 5.69980 1016.80 8.18 300234060654200 2016 06 00 215.2500 215.2500 74.15340 5.67640 1016.70 8.18 300234060654200 2016 07 00 215.2920 215.2910 74.15700 5.65360 1016.70 8.19 300234060654200 2016 08 00 215.3330 215.3330 74.16040 5.63780 1016.80 8.19 300234060654200 2016 09 00 215.3750 215.3750 74.16320 5.62080 1017.10 8.21 300234060654200 2016 10 00 215.4170 215.4170 74.16660 5.60260 1017.20 8.23 300234060654200 2016 11 00 215.4580 215.4580 74.17000 5.58820 1017.30 8.32 300234060654200 2016 12 00 215.5000 215.5000 74.17300 5.57480 1017.40 8.46 300234060654200 2016 13 00 215.5420 215.5420 74.17620 5.56460 1017.50 8.46 300234060654200 2016 14 00 215.5830 215.5830 74.17840 5.55180 1017.70 8.41 300234060654200 2016 15 00 215.6250 215.6250 74.18180 5.54320 1017.70 8.45 300234060654200 2016 16 00 215.6670 215.6670 74.18440 5.53300 1017.60 8.51 300234060654200 2016 17 00 215.7080 215.7080 74.18680 5.52380 1017.50 8.56 300234060654200 2016 18 00 215.7500 215.7500 74.18920 5.51500 1017.40 8.59 300234060654200 2016 19 00 215.7920 215.7920 74.19180 5.50620 1017.40 8.57 300234060654200 2016 20 00 215.8330 215.8330 74.19440 5.49960 1017.50 8.52 300234060654200 2016 21 00 215.8750 215.8750 74.19780 5.49540 1017.40 8.50 300234060654200 2016 22 00 215.9170 215.9170 74.20120 5.49040 1017.40 8.48 300234060654200 2016 23 00 215.9580 215.9580 74.20520 5.48600 1017.20 8.45 300234060654200 2016 00 00 216.0000 216.0000 74.20940 5.48260 1017.00 8.43 300234060654200 2016 01 00 216.0420 216.0420 74.21380 5.48360 1016.80 8.41 300234060654200 2016 02 00 216.0830 216.0830 74.21820 5.48800 1016.50 8.40 300234060654200 2016 03 00 216.1250 216.1250 74.22220 5.49200 1016.50 8.39 300234060654200 2016 04 00 216.1670 216.1670 74.22580 5.49520 1016.20 8.39 300234060654200 2016 05 00 216.2080 216.2080 74.22940 5.49660 1016.00 8.38 300234060654200 2016 06 00 216.2500 216.2500 74.23340 5.49920 1015.90 8.38 300234060654200 2016 07 00 216.2920 216.2910 74.23740 5.50280 1015.80 8.38 300234060654200 2016 08 00 216.3330 216.3330 74.24160 5.50560 1015.40 8.40 300234060654200 2016 09 00 216.3750 216.3750 74.24620 5.50900 1015.20 8.43 300234060654200 2016 10 00 216.4170 216.4160 74.25100 5.51380 1015.00 8.42 300234060654200 2016 11 00 216.4580 216.4580 74.25640 5.52040 1014.70 8.41 300234060654200 2016 12 00 216.5000 216.5000 74.26220 5.52720 1014.50 8.46 300234060654200 2016 13 00 216.5420 216.5420 74.26880 5.53860 1014.30 8.50 300234060654200 2016 14 00 216.5830 216.5830 74.27560 5.55400 1014.10 8.52 300234060654200 2016 15 00 216.6250 216.6250 74.28120 5.57180 1013.70 8.54 300234060654200 2016 16 00 216.6670 216.6660 74.28680 5.59120 1013.40 8.57 300234060654200 2016 17 00 216.7080 216.7080 74.29160 5.60740 1013.20 8.57 300234060654200 2016 18 00 216.7500 216.7500 74.29620 5.62320 1012.90 8.58 300234060654200 2016 19 00 216.7920 216.7920 74.30120 5.63960 1012.80 8.63 300234060654200 2016 20 00 216.8330 216.8330 74.30660 5.65200 1012.60 8.61 300234060654200 2016 21 00 216.8750 216.8750 74.31340 5.66260 1012.50 8.57 300234060654200 2016 22 00 216.9170 216.9160 74.32100 5.67380 1012.20 8.53 300234060654200 2016 23 00 216.9580 216.9580 74.32920 5.68800 1012.00 8.49 300234060654200 2016 00 00 217.0000 217.0000 74.33760 5.70660 1011.80 8.48 300234060654200 2016 01 00 217.0420 217.0420 74.34660 5.72060 1011.60 8.54 300234060654200 2016 02 00 217.0830 217.0830 74.35540 5.73620 1011.30 8.59 300234060654200 2016 03 00 217.1250 217.1250 74.36380 5.74980 1011.10 8.55 300234060654200 2016 04 00 217.1670 217.1670 74.37200 5.76180 1011.00 8.57 300234060654200 2016 05 00 217.2080 217.2080 74.38020 5.77060 1010.80 8.54 300234060654200 2016 06 00 217.2500 217.2500 74.38840 5.77460 1010.70 8.45 300234060654200 2016 07 00 217.2920 217.2910 74.39780 5.77740 1010.50 8.45 300234060654200 2016 08 00 217.3330 217.3330 74.40720 5.77560 1010.60 8.47 300234060654200 2016 09 00 217.3750 217.3750 74.41740 5.77500 1010.60 8.56 300234060654200 2016 10 00 217.4170 217.4160 74.42840 5.77400 1010.60 8.60 300234060654200 2016 11 00 217.4580 217.4580 74.43980 5.77660 1010.50 8.74 300234060654200 2016 12 00 217.5000 217.5000 74.45140 5.78000 1010.50 8.83 300234060654200 2016 13 00 217.5420 217.5420 74.46300 5.78580 1010.50 8.82 300234060654200 2016 14 00 217.5830 217.5830 74.47440 5.79500 1010.30 8.84 300234060654200 2016 15 00 217.6250 217.6250 74.48580 5.80100 1010.30 8.85 300234060654200 2016 16 00 217.6670 217.6670 74.49760 5.80920 1010.30 8.84 300234060654200 2016 17 00 217.7080 217.7080 74.50900 5.81880 1010.20 8.86 300234060654200 2016 18 00 217.7500 217.7500 74.52120 5.82800 1010.00 8.86 300234060654200 2016 19 00 217.7920 217.7920 74.53380 5.83780 1010.10 8.83 300234060654200 2016 20 00 217.8330 217.8330 74.54620 5.84900 1010.10 8.82 300234060654200 2016 21 00 217.8750 217.8750 74.55960 5.86180 1010.10 8.76 300234060654200 2016 22 00 217.9170 217.9170 74.57400 5.87500 1010.00 8.70 300234060654200 2016 23 00 217.9580 217.9580 74.58820 5.89080 1009.80 8.66 300234060654200 2016 00 00 218.0000 218.0000 74.60380 5.90900 1009.60 8.62 300234060654200 2016 01 00 218.0420 218.0420 74.61940 5.93120 1009.40 8.60 300234060654200 2016 02 00 218.0830 218.0830 74.63520 5.95960 1009.20 8.54 300234060654200 2016 03 00 218.1250 218.1250 74.64780 5.99200 1008.90 8.50 300234060654200 2016 04 00 218.1670 218.1660 74.66020 6.02920 1008.70 8.50 300234060654200 2016 05 00 218.2080 218.2080 74.67100 6.05780 1008.50 8.49 300234060654200 2016 06 00 218.2500 218.2500 74.68180 6.09000 1008.30 8.51 300234060654200 2016 07 00 218.2920 218.2920 74.69100 6.12000 1008.20 8.51 300234060654200 2016 08 00 218.3330 218.3330 74.70100 6.14600 1008.10 8.51 300234060654200 2016 09 00 218.3750 218.3740 74.71360 6.18040 1007.90 8.51 300234060654200 2016 10 00 218.4170 218.4170 74.72480 6.21980 1007.80 8.51 300234060654200 2016 11 00 218.4580 218.4570 74.73500 6.26940 1007.70 8.51 300234060654200 2016 12 00 218.5000 218.5000 74.74240 6.31880 1007.70 8.53 300234060654200 2016 13 00 218.5420 218.5400 74.74980 6.37800 1007.30 8.53 300234060654200 2016 14 00 218.5830 218.5830 74.75500 6.43260 1007.20 8.54 300234060654200 2016 15 00 218.6250 218.6250 74.76040 6.49120 1006.80 8.54 300234060654200 2016 16 00 218.6670 218.6660 74.76460 6.54980 1006.70 8.50 300234060654200 2016 17 00 218.7080 218.7080 74.76900 6.60060 1006.60 8.44 300234060654200 2016 18 00 218.7500 218.7490 74.77600 6.65660 1006.60 8.41 300234060654200 2016 19 00 218.7920 218.7920 74.78380 6.70720 1006.80 8.36 300234060654200 2016 20 00 218.8330 218.8330 74.79100 6.76180 1006.80 8.32 300234060654200 2016 21 00 218.8750 218.8750 74.80080 6.81660 1007.10 8.34 300234060654200 2016 22 00 218.9170 218.9170 74.81080 6.87260 1007.20 8.37 300234060654200 2016 23 00 218.9580 218.9580 74.82040 6.92060 1007.30 8.38 300234060654200 2016 00 00 219.0000 219.0000 74.83200 6.96180 1007.30 8.39 300234060654200 2016 01 00 219.0420 219.0420 74.84400 6.99800 1007.20 8.41 300234060654200 2016 02 00 219.0830 219.0830 74.85680 7.03160 1007.20 8.40 300234060654200 2016 03 00 219.1250 219.1250 74.86860 7.05320 1007.30 8.40 300234060654200 2016 04 00 219.1670 219.1670 74.88020 7.06480 1007.20 8.41 300234060654200 2016 05 00 219.2080 219.2080 74.89180 7.06340 1007.30 8.41 300234060654200 2016 06 00 219.2500 219.2500 74.90400 7.05740 1007.20 8.41 300234060654200 2016 07 00 219.2920 219.2910 74.91760 7.04500 1007.20 8.43 300234060654200 2016 08 00 219.3330 219.3330 74.92980 7.03300 1007.20 8.44 300234060654200 2016 09 00 219.3750 219.3740 74.94120 7.02020 1006.90 8.44 300234060654200 2016 10 00 219.4170 219.4170 74.95120 7.01060 1006.80 8.45 300234060654200 2016 11 00 219.4580 219.4580 74.95920 7.00180 1006.60 8.45 300234060654200 2016 12 00 219.5000 219.4970 74.96560 6.99300 1006.20 8.45 300234060654200 2016 13 00 219.5420 219.5420 74.96880 6.97840 1006.00 8.45 300234060654200 2016 14 00 219.5830 219.5830 74.97120 6.95820 1005.60 8.44 300234060654200 2016 15 00 219.6250 219.6220 74.97240 6.93020 1005.30 8.43 300234060654200 2016 16 00 219.6670 219.6650 74.97420 6.89700 1005.00 8.41 300234060654200 2016 17 00 219.7080 219.7080 74.97640 6.86520 1004.80 8.40 300234060654200 2016 18 00 219.7500 219.7500 74.97900 6.83060 1004.40 8.38 300234060654200 2016 19 00 219.7920 219.7890 74.98140 6.79480 1004.10 8.37 300234060654200 2016 20 00 219.8330 219.8310 74.98260 6.76760 1003.80 8.36 300234060654200 2016 21 00 219.8750 219.8740 74.98280 6.73920 1003.60 8.35 300234060654200 2016 22 00 219.9170 219.9170 74.98260 6.70820 1003.50 8.34 300234060654200 2016 23 00 219.9580 219.9580 74.98240 6.67740 1003.20 8.34 300234060654200 2016 00 00 220.0000 219.9970 74.98220 6.64540 1002.70 8.32 300234060654200 2016 01 00 220.0420 220.0410 74.98160 6.61500 1002.50 8.33 300234060654200 2016 02 00 220.0830 220.0830 74.98060 6.58580 1002.20 8.32 300234060654200 2016 03 00 220.1250 220.1240 74.97940 6.56220 1002.00 8.31 300234060654200 2016 04 00 220.1670 220.1670 74.97760 6.54400 1001.70 8.29 300234060654200 2016 05 00 220.2080 220.2060 74.97340 6.52440 1001.60 8.29 300234060654200 2016 06 00 220.2500 220.2500 74.96880 6.50680 1001.60 8.29 300234060654200 2016 07 00 220.2920 220.2920 74.96360 6.48640 1001.70 8.28 300234060654200 2016 08 00 220.3330 220.3330 74.95820 6.46640 1001.70 8.29 300234060654200 2016 09 00 220.3750 220.3750 74.95380 6.45180 1001.80 8.29 300234060654200 2016 10 00 220.4170 220.4170 74.94900 6.44080 1001.80 8.29 300234060654200 2016 11 00 220.4580 220.4580 74.94400 6.43400 1001.80 8.28 300234060654200 2016 12 00 220.5000 220.4990 74.93960 6.43140 1001.70 8.29 300234060654200 2016 13 00 220.5420 220.5420 74.93700 6.43920 1001.50 8.31 300234060654200 2016 14 00 220.5830 220.5830 74.93200 6.45440 1001.40 8.32 300234060654200 2016 15 00 220.6250 220.6240 74.92680 6.47580 1001.40 8.32 300234060654200 2016 16 00 220.6670 220.6670 74.92040 6.49780 1001.50 8.33 300234060654200 2016 17 00 220.7080 220.7080 74.91320 6.52000 1001.80 8.32 300234060654200 2016 18 00 220.7500 220.7480 74.90480 6.54420 1001.90 8.30 300234060654200 2016 19 00 220.7920 220.7900 74.89880 6.56500 1002.40 8.29 300234060654200 2016 20 00 220.8330 220.8320 74.89340 6.58760 1003.00 8.29 300234060654200 2016 21 00 220.8750 220.8750 74.88920 6.61100 1003.40 8.29 300234060654200 2016 22 00 220.9170 220.9170 74.88780 6.64000 1003.80 8.29 300234060654200 2016 23 00 220.9580 220.9560 74.88920 6.68600 1004.00 8.30 300234060654200 2016 00 00 221.0000 220.9990 74.88980 6.72380 1004.00 8.29 300234060654200 2016 01 00 221.0420 221.0420 74.88760 6.77980 1004.10 8.28 300234060654200 2016 02 00 221.0830 221.0810 74.88520 6.83680 1004.20 8.28 300234060654200 2016 03 00 221.1250 221.1240 74.88260 6.89080 1004.20 8.29 300234060654200 2016 04 00 221.1670 221.1670 74.88020 6.94240 1004.00 8.31 300234060654200 2016 05 00 221.2080 221.2080 74.87980 6.98640 1003.80 8.31 300234060654200 2016 06 00 221.2500 221.2500 74.88080 7.03820 1003.90 8.32 300234060654200 2016 07 00 221.2920 221.2920 74.88100 7.09700 1003.80 8.34 300234060654200 2016 08 00 221.3330 221.3330 74.88120 7.15200 1004.00 8.34 300234060654200 2016 09 00 221.3750 221.3750 74.88420 7.20560 1004.10 8.35 300234060654200 2016 10 00 221.4170 221.4160 74.88560 7.26120 1004.00 8.37 300234060654200 2016 11 00 221.4580 221.4580 74.88540 7.31360 1003.80 8.37 300234060654200 2016 12 00 221.5000 221.4990 74.88780 7.36800 1003.50 8.37 300234060654200 2016 13 00 221.5420 221.5420 74.88920 7.40840 1003.40 8.38 300234060654200 2016 14 00 221.5830 221.5830 74.89380 7.44180 1003.40 8.39 300234060654200 2016 15 00 221.6250 221.6240 74.90000 7.47840 1003.30 8.39 300234060654200 2016 16 00 221.6670 221.6670 74.90640 7.51600 1003.20 8.39 300234060654200 2016 17 00 221.7080 221.7080 74.91300 7.54180 1003.00 8.38 300234060654200 2016 18 00 221.7500 221.7490 74.92080 7.56020 1002.90 8.38 300234060654200 2016 19 00 221.7920 221.7920 74.92880 7.57300 1002.70 8.37 300234060654200 2016 20 00 221.8330 221.8330 74.93860 7.58100 1002.60 8.37 300234060654200 2016 21 00 221.8750 221.8740 74.94900 7.58440 1002.40 8.36 300234060654200 2016 22 00 221.9170 221.9150 74.95960 7.58440 1002.20 8.35 300234060654200 2016 23 00 221.9580 221.9580 74.96900 7.57960 1001.90 8.34 300234060654200 2016 00 00 222.0000 221.9990 74.97800 7.57180 1001.60 8.33 300234060654200 2016 01 00 222.0420 222.0420 74.98660 7.56000 1001.40 8.32 300234060654200 2016 02 00 222.0830 222.0830 74.99380 7.54040 1001.20 8.32 300234060654200 2016 03 00 222.1250 222.1240 75.00100 7.51500 1000.80 8.30 300234060654200 2016 04 00 222.1670 222.1670 75.00780 7.48700 1000.70 8.30 300234060654200 2016 05 00 222.2080 222.2080 75.01420 7.45500 1000.60 8.30 300234060654200 2016 06 00 222.2500 222.2490 75.02120 7.42320 1000.60 8.30 300234060654200 2016 07 00 222.2920 222.2920 75.02760 7.39720 1000.50 8.30 300234060654200 2016 08 00 222.3330 222.3320 75.03300 7.37100 1000.60 8.30 300234060654200 2016 09 00 222.3750 222.3750 75.03700 7.34760 1000.80 8.30 300234060654200 2016 10 00 222.4170 222.4170 75.03920 7.32440 1000.70 8.31 300234060654200 2016 11 00 222.4580 222.4580 75.04000 7.29580 1000.90 8.31 300234060654200 2016 12 00 222.5000 222.5000 75.04020 7.26300 1001.10 8.30 300234060654200 2016 13 00 222.5420 222.5420 75.04120 7.23120 1001.40 8.29 300234060654200 2016 14 00 222.5830 222.5830 75.04220 7.20380 1001.40 8.30 300234060654200 2016 15 00 222.6250 222.6250 75.04320 7.18340 1001.40 8.30 300234060654200 2016 16 00 222.6670 222.6670 75.04360 7.16340 1001.60 8.30 300234060654200 2016 17 00 222.7080 222.7070 75.04300 7.14220 1001.70 8.30 300234060654200 2016 18 00 222.7500 222.7500 75.04200 7.12540 1001.60 8.29 300234060654200 2016 19 00 222.7920 222.7910 75.03960 7.10860 1001.50 8.28 300234060654200 2016 20 00 222.8330 222.8330 75.03680 7.09180 1001.60 8.27 300234060654200 2016 21 00 222.8750 222.8750 75.03380 7.07420 1001.30 8.27 300234060654200 2016 22 00 222.9170 222.9140 75.03060 7.05440 1001.30 8.26 300234060654200 2016 23 00 222.9580 222.9580 75.02780 7.03460 1001.10 8.26 300234060654200 2016 00 00 223.0000 223.0000 75.02540 7.01660 1001.00 8.24 300234060654200 2016 01 00 223.0420 223.0400 75.02320 7.00280 1001.10 8.23 300234060654200 2016 02 00 223.0830 223.0810 75.02100 6.99020 1001.10 8.22 300234060654200 2016 03 00 223.1250 223.1250 75.01860 6.98160 1001.00 8.21 300234060654200 2016 04 00 223.1670 223.1660 75.01620 6.97320 1000.90 8.20 300234060654200 2016 05 00 223.2080 223.2080 75.01420 6.96420 1000.90 8.20 300234060654200 2016 06 00 223.2500 223.2470 75.01000 6.95800 1001.10 8.19 300234060654200 2016 07 00 223.2920 223.2910 75.00460 6.94640 1001.10 8.18 300234060654200 2016 08 00 223.3330 223.3330 75.00040 6.93740 1001.40 8.18 300234060654200 2016 09 00 223.3750 223.3730 74.99840 6.92340 1001.80 8.17 300234060654200 2016 10 00 223.4170 223.4140 74.99700 6.91680 1001.80 8.16 300234060654200 2016 11 00 223.4580 223.4580 74.99520 6.91460 1001.90 8.16 300234060654200 2016 12 00 223.5000 223.4970 74.99120 6.91360 1002.20 8.16 300234060654200 2016 13 00 223.5420 223.5420 74.98820 6.91440 1002.20 8.15 300234060654200 2016 14 00 223.5830 223.5830 74.98520 6.91440 1002.70 8.14 300234060654200 2016 15 00 223.6250 223.6250 74.98180 6.91380 1003.00 8.13 300234060654200 2016 16 00 223.6670 223.6650 74.97820 6.91300 1003.10 8.13 300234060654200 2016 17 00 223.7080 223.7080 74.97540 6.91800 1003.40 8.12 300234060654200 2016 18 00 223.7500 223.7500 74.97220 6.92300 1003.60 8.10 300234060654200 2016 19 00 223.7920 223.7900 74.96800 6.92800 1003.90 8.09 300234060654200 2016 20 00 223.8330 223.8330 74.96420 6.93520 1004.40 8.04 300234060654200 2016 21 00 223.8750 223.8750 74.95940 6.94100 1004.90 8.01 300234060654200 2016 22 00 223.9170 223.9140 74.95700 6.95180 1005.10 7.99 300234060654200 2016 23 00 223.9580 223.9570 74.95140 6.95940 1005.40 7.97 300234060654200 2016 00 00 224.0000 224.0000 74.94740 6.96900 1005.50 7.95 300234060654200 2016 01 00 224.0420 224.0400 74.94540 6.98400 1005.70 7.94 300234060654200 2016 02 00 224.0830 224.0830 74.94240 7.00680 1006.00 7.94 300234060654200 2016 03 00 224.1250 224.1240 74.93860 7.03640 1006.10 7.94 300234060654200 2016 04 00 224.1670 224.1650 74.93380 7.07340 1006.10 7.96 300234060654200 2016 05 00 224.2080 224.2080 74.92800 7.10700 1006.40 7.96 300234060654200 2016 06 00 224.2500 224.2500 74.92120 7.13820 1006.60 7.96 300234060654200 2016 07 00 224.2920 224.2900 74.91460 7.17200 1006.80 7.96 300234060654200 2016 08 00 224.3330 224.3330 74.91040 7.20480 1006.90 7.97 300234060654200 2016 09 00 224.3750 224.3750 74.90540 7.24240 1007.20 7.98 300234060654200 2016 10 00 224.4170 224.4160 74.89960 7.28860 1007.30 7.98 300234060654200 2016 11 00 224.4580 224.4580 74.89520 7.32940 1007.50 7.98 300234060654200 2016 12 00 224.5000 224.5000 74.89200 7.37660 1007.60 7.98 300234060654200 2016 13 00 224.5420 224.5400 74.88800 7.43060 1007.70 7.99 300234060654200 2016 14 00 224.5830 224.5830 74.88500 7.48500 1007.70 7.99 300234060654200 2016 15 00 224.6250 224.6250 74.88040 7.54000 1007.70 8.00 300234060654200 2016 16 00 224.6670 224.6660 74.87560 7.59460 1007.70 8.00 300234060654200 2016 17 00 224.7080 224.7080 74.87460 7.64120 1007.80 8.00 300234060654200 2016 18 00 224.7500 224.7500 74.87420 7.69600 1007.90 8.00 300234060654200 2016 19 00 224.7920 224.7920 74.87560 7.74840 1008.00 8.00 300234060654200 2016 20 00 224.8330 224.8330 74.87760 7.79820 1007.90 7.99 300234060654200 2016 21 00 224.8750 224.8750 74.88020 7.84780 1008.00 7.99 300234060654200 2016 22 00 224.9170 224.9170 74.88580 7.88620 1008.10 8.00 300234060654200 2016 23 00 224.9580 224.9580 74.89240 7.92620 1008.10 7.99 300234060654200 2016 00 00 225.0000 225.0000 74.90040 7.95980 1008.10 8.00 300234060654200 2016 01 00 225.0420 225.0420 74.90900 7.98740 1008.20 8.01 300234060654200 2016 02 00 225.0830 225.0830 74.91900 8.00820 1008.10 8.00 300234060654200 2016 03 00 225.1250 225.1240 74.92920 8.02780 1007.80 8.00 300234060654200 2016 04 00 225.1670 225.1650 74.93860 8.03400 1007.80 7.99 300234060654200 2016 05 00 225.2080 225.2080 74.94740 8.03180 1007.80 7.99 300234060654200 2016 06 00 225.2500 225.2500 74.95580 8.01640 1007.60 8.01 300234060654200 2016 07 00 225.2920 225.2910 74.96580 7.98960 1007.50 8.00 300234060654200 2016 08 00 225.3330 225.3330 74.97680 7.95760 1007.40 8.00 300234060654200 2016 09 00 225.3750 225.3750 74.98720 7.92560 1007.30 8.00 300234060654200 2016 10 00 225.4170 225.4170 74.99620 7.89240 1007.30 8.00 300234060654200 2016 11 00 225.4580 225.4580 75.00340 7.85760 1007.30 8.00 300234060654200 2016 12 00 225.5000 225.4990 75.00860 7.82000 1007.20 8.00 300234060654200 2016 13 00 225.5420 225.5420 75.01160 7.78100 1006.90 8.02 300234060654200 2016 14 00 225.5830 225.5830 75.01380 7.73600 1006.70 8.01 300234060654200 2016 15 00 225.6250 225.6250 75.01420 7.69300 1006.60 8.02 300234060654200 2016 16 00 225.6670 225.6660 75.01380 7.64280 1006.00 8.02 300234060654200 2016 17 00 225.7080 225.7080 75.01360 7.59520 1005.70 8.02 300234060654200 2016 18 00 225.7500 225.7500 75.01400 7.54480 1005.30 8.02 300234060654200 2016 19 00 225.7920 225.7920 75.01460 7.49860 1005.00 8.02 300234060654200 2016 20 00 225.8330 225.8330 75.01560 7.46040 1004.50 8.02 300234060654200 2016 21 00 225.8750 225.8740 75.01500 7.42680 1004.40 8.00 300234060654200 2016 22 00 225.9170 225.9170 75.01400 7.39640 1004.30 8.00 300234060654200 2016 23 00 225.9580 225.9580 75.01240 7.36540 1004.40 8.00 300234060654200 2016 00 00 226.0000 225.9990 75.01020 7.33060 1004.50 7.99 300234060654200 2016 01 00 226.0420 226.0420 75.00820 7.30440 1004.80 7.99 300234060654200 2016 02 00 226.0830 226.0830 75.00520 7.27700 1005.00 7.98 300234060654200 2016 03 00 226.1250 226.1250 75.00340 7.25360 1005.00 7.98 300234060654200 2016 04 00 226.1670 226.1660 75.00280 7.23660 1005.10 7.98 300234060654200 2016 05 00 226.2080 226.2080 75.00220 7.22640 1005.40 7.97 300234060654200 2016 06 00 226.2500 226.2500 75.00080 7.21860 1005.90 7.98 300234060654200 2016 07 00 226.2920 226.2920 74.99880 7.21160 1006.20 7.99 300234060654200 2016 08 00 226.3330 226.3330 74.99540 7.20240 1006.50 7.99 300234060654200 2016 09 00 226.3750 226.3750 74.99200 7.19020 1006.90 8.00 300234060654200 2016 10 00 226.4170 226.4170 74.99060 7.17920 1007.30 8.00 300234060654200 2016 11 00 226.4580 226.4580 74.98980 7.17440 1007.80 8.00 300234060654200 2016 12 00 226.5000 226.5000 74.98840 7.17220 1008.10 8.01 300234060654200 2016 13 00 226.5420 226.5420 74.98580 7.17240 1008.60 8.00 300234060654200 2016 14 00 226.5830 226.5830 74.98280 7.17240 1008.90 8.00 300234060654200 2016 15 00 226.6250 226.6250 74.98000 7.17220 1009.40 8.00 300234060654200 2016 16 00 226.6670 226.6670 74.97700 7.17020 1009.50 8.00 300234060654200 2016 17 00 226.7080 226.7080 74.97420 7.17060 1009.70 8.00 300234060654200 2016 18 00 226.7500 226.7500 74.97220 7.17560 1010.00 8.00 300234060654200 2016 19 00 226.7920 226.7910 74.96920 7.18220 1010.10 8.00 300234060654200 2016 20 00 226.8330 226.8330 74.96560 7.18960 1010.20 8.00 300234060654200 2016 21 00 226.8750 226.8750 74.96080 7.19480 1010.40 8.00 300234060654200 2016 22 00 226.9170 226.9150 74.95540 7.20160 1010.70 8.00 300234060654200 2016 23 00 226.9580 226.9580 74.95060 7.20700 1010.90 8.00 300234060654200 2016 00 00 227.0000 226.9990 74.94740 7.21740 1011.00 8.00 300234060654200 2016 01 00 227.0420 227.0420 74.94400 7.23360 1011.10 7.99 300234060654200 2016 02 00 227.0830 227.0830 74.93900 7.25020 1011.10 8.00 300234060654200 2016 03 00 227.1250 227.1230 74.93300 7.26840 1010.70 7.99 300234060654200 2016 04 00 227.1670 227.1670 74.92800 7.28780 1010.60 8.00 300234060654200 2016 05 00 227.2080 227.2080 74.92240 7.31040 1010.50 8.02 300234060654200 2016 06 00 227.2500 227.2490 74.91580 7.33800 1010.30 8.02 300234060654200 2016 07 00 227.2920 227.2920 74.90820 7.36240 1010.20 8.02 300234060654200 2016 08 00 227.3330 227.3330 74.90140 7.39080 1010.30 8.03 300234060654200 2016 09 00 227.3750 227.3740 74.89340 7.42300 1010.40 8.03 300234060654200 2016 10 00 227.4170 227.4170 74.88480 7.45180 1010.60 8.04 300234060654200 2016 11 00 227.4580 227.4570 74.87660 7.48560 1011.00 8.05 300234060654200 2016 12 00 227.5000 227.4990 74.86900 7.52100 1011.40 8.06 300234060654200 2016 13 00 227.5420 227.5420 74.86280 7.55600 1011.50 8.06 300234060654200 2016 14 00 227.5830 227.5830 74.85740 7.60040 1011.70 8.07 300234060654200 2016 15 00 227.6250 227.6230 74.85180 7.65520 1011.70 8.08 300234060654200 2016 16 00 227.6670 227.6670 74.84620 7.70480 1011.90 8.08 300234060654200 2016 17 00 227.7080 227.7080 74.83940 7.76100 1011.80 8.08 300234060654200 2016 18 00 227.7500 227.7480 74.83440 7.81960 1011.80 8.09 300234060654200 2016 19 00 227.7920 227.7920 74.83020 7.87440 1012.20 8.09 300234060654200 2016 20 00 227.8330 227.8330 74.82680 7.93580 1012.50 8.09 300234060654200 2016 21 00 227.8750 227.8740 74.82500 8.00120 1012.80 8.10 300234060654200 2016 22 00 227.9170 227.9170 74.82400 8.06160 1013.00 8.10 300234060654200 2016 23 00 227.9580 227.9580 74.82360 8.12060 1013.20 8.11 300234060654200 2016 00 00 228.0000 227.9990 74.82620 8.17340 1013.60 8.12 300234060654200 2016 01 00 228.0420 228.0420 74.83180 8.22720 1013.90 8.11 300234060654200 2016 02 00 228.0830 228.0830 74.83960 8.28500 1014.10 8.11 300234060654200 2016 03 00 228.1250 228.1250 74.84800 8.33680 1014.30 8.12 300234060654200 2016 04 00 228.1670 228.1660 74.85700 8.38000 1014.40 8.12 300234060654200 2016 05 00 228.2080 228.2080 74.86720 8.40800 1014.70 8.12 300234060654200 2016 06 00 228.2500 228.2500 74.87960 8.42640 1015.00 8.12 300234060654200 2016 07 00 228.2920 228.2920 74.89120 8.43160 1015.30 8.13 300234060654200 2016 08 00 228.3330 228.3330 74.90320 8.41640 1015.40 8.13 300234060654200 2016 09 00 228.3750 228.3740 74.91640 8.39160 1015.80 8.14 300234060654200 2016 10 00 228.4170 228.4170 74.92680 8.36080 1016.10 8.14 300234060654200 2016 11 00 228.4580 228.4580 74.93580 8.31940 1016.20 8.14 300234060654200 2016 12 00 228.5000 228.5000 74.94240 8.27100 1016.10 8.15 300234060654200 2016 13 00 228.5420 228.5420 74.94660 8.21740 1015.90 8.15 300234060654200 2016 14 00 228.5830 228.5830 74.94840 8.15960 1015.80 8.14 300234060654200 2016 15 00 228.6250 228.6250 74.94880 8.10160 1015.50 8.14 300234060654200 2016 16 00 228.6670 228.6660 74.94820 8.04080 1015.10 8.14 300234060654200 2016 17 00 228.7080 228.7070 74.94560 7.98500 1014.60 8.13 300234060654200 2016 18 00 228.7500 228.7500 74.94220 7.93180 1014.40 8.12 300234060654200 2016 19 00 228.7920 228.7920 74.93820 7.87920 1014.20 8.11 300234060654200 2016 20 00 228.8330 228.8310 74.93340 7.82700 1014.10 8.10 300234060654200 2016 21 00 228.8750 228.8750 74.92900 7.78520 1014.20 8.10 300234060654200 2016 22 00 228.9170 228.9170 74.92320 7.74300 1014.50 8.09 300234060654200 2016 23 00 228.9580 228.9580 74.91620 7.70020 1014.50 8.08 300234060654200 2016 00 00 229.0000 228.9980 74.91180 7.66160 1015.00 8.08 300234060654200 2016 01 00 229.0420 229.0420 74.90720 7.62860 1015.50 8.07 300234060654200 2016 02 00 229.0830 229.0830 74.90180 7.59920 1015.90 8.07 300234060654200 2016 03 00 229.1250 229.1240 74.89620 7.57240 1016.20 8.10 300234060654200 2016 04 00 229.1670 229.1670 74.89160 7.54680 1017.10 8.13 300234060654200 2016 05 00 229.2080 229.2080 74.88780 7.52280 1017.30 8.16 300234060654200 2016 06 00 229.2500 229.2490 74.88480 7.50600 1017.50 8.16 300234060654200 2016 07 00 229.2920 229.2920 74.88160 7.49560 1017.70 8.14 300234060654200 2016 08 00 229.3330 229.3330 74.87760 7.48840 1017.80 8.14 300234060654200 2016 09 00 229.3750 229.3740 74.87320 7.48460 1018.20 8.13 300234060654200 2016 10 00 229.4170 229.4170 74.86840 7.48180 1018.40 8.12 300234060654200 2016 11 00 229.4580 229.4580 74.86420 7.48140 1018.20 8.12 300234060654200 2016 12 00 229.5000 229.4990 74.85940 7.48580 1017.90 8.12 300234060654200 2016 13 00 229.5420 229.5420 74.85360 7.49280 1018.10 8.11 300234060654200 2016 14 00 229.5830 229.5830 74.84740 7.49740 1017.20 8.10 300234060654200 2016 15 00 229.6250 229.6250 74.84220 7.50360 1016.50 8.12 300234060654200 2016 16 00 229.6670 229.6660 74.83780 7.51260 1015.40 8.13 300234060654200 2016 17 00 229.7080 229.7080 74.83360 7.52600 1014.30 8.12 300234060654200 2016 18 00 229.7500 229.7490 74.82960 7.54440 1012.90 8.12 300234060654200 2016 19 00 229.7920 229.7910 74.82660 7.56940 1011.80 8.12 300234060654200 2016 20 00 229.8330 229.8330 74.82420 7.59900 1011.00 8.11 300234060654200 2016 21 00 229.8750 229.8750 74.82080 7.64120 1010.30 8.12 300234060654200 2016 22 00 229.9170 229.9150 74.81540 7.68900 1010.20 8.12 300234060654200 2016 23 00 229.9580 229.9580 74.81020 7.73780 1010.20 8.12 300234060654200 2016 00 00 230.0000 230.0000 74.80400 7.78820 1010.10 8.12 300234060654200 2016 01 00 230.0420 230.0410 74.79820 7.83360 1010.00 8.12 300234060654200 2016 02 00 230.0830 230.0830 74.79560 7.87920 1009.90 8.12 300234060654200 2016 03 00 230.1250 230.1240 74.79440 7.92900 1009.90 8.12 300234060654200 2016 04 00 230.1670 230.1670 74.79460 7.98120 1009.70 8.12 300234060654200 2016 05 00 230.2080 230.2080 74.79600 8.04080 1009.80 8.12 300234060654200 2016 06 00 230.2500 230.2490 74.79680 8.10600 1009.70 8.12 300234060654200 2016 07 00 230.2920 230.2920 74.79920 8.16260 1009.80 8.12 300234060654200 2016 08 00 230.3330 230.3330 74.80400 8.22480 1009.80 8.12 300234060654200 2016 09 00 230.3750 230.3750 74.80960 8.29440 1010.30 8.12 300234060654200 2016 10 00 230.4170 230.4140 74.81840 8.35640 1010.60 8.12 300234060654200 2016 11 00 230.4580 230.4560 74.82580 8.41540 1010.70 8.12 300234060654200 2016 12 00 230.5000 230.4970 74.83500 8.47400 1011.30 8.12 300234060654200 2016 13 00 230.5420 230.5400 74.84700 8.52340 1012.00 8.12 300234060654200 2016 14 00 230.5830 230.5830 74.85900 8.56660 1012.30 8.12 300234060654200 2016 15 00 230.6250 230.6250 74.87320 8.60740 1012.70 8.12 300234060654200 2016 16 00 230.6670 230.6640 74.88700 8.64100 1013.30 8.11 300234060654200 2016 17 00 230.7080 230.7060 74.89960 8.66780 1014.00 8.10 300234060654200 2016 18 00 230.7500 230.7490 74.91280 8.67720 1014.80 8.10 300234060654200 2016 19 00 230.7920 230.7920 74.92520 8.66700 1015.00 8.09 300234060654200 2016 20 00 230.8330 230.8330 74.94000 8.65000 1015.70 8.09 300234060654200 2016 21 00 230.8750 230.8720 74.95740 8.62700 1015.90 8.08 300234060654200 2016 22 00 230.9170 230.9150 74.97100 8.59760 1016.20 8.08 300234060654200 2016 23 00 230.9580 230.9580 74.98300 8.56360 1016.50 8.08 300234060654200 2016 00 00 231.0000 230.9970 74.99420 8.52180 1016.70 8.08 300234060654200 2016 01 00 231.0420 231.0400 75.00200 8.48160 1016.40 8.08 300234060654200 2016 02 00 231.0830 231.0830 75.00540 8.43840 1016.00 8.08 300234060654200 2016 03 00 231.1250 231.1250 75.00460 8.38760 1015.80 8.09 300234060654200 2016 04 00 231.1670 231.1670 75.00240 8.32780 1015.50 8.09 300234060654200 2016 05 00 231.2080 231.2080 74.99640 8.27020 1015.30 8.10 300234060654200 2016 06 00 231.2500 231.2500 74.98940 8.21080 1015.30 8.10 300234060654200 2016 07 00 231.2920 231.2920 74.98060 8.15820 1015.20 8.10 300234060654200 2016 08 00 231.3330 231.3310 74.96920 8.13100 1015.20 8.10 300234060654200 2016 09 00 231.3750 231.3730 74.95540 8.08860 1015.30 8.10 300234060654200 2016 10 00 231.4170 231.4170 74.94040 8.06600 1015.20 8.10 300234060654200 2016 11 00 231.4580 231.4580 74.92360 8.04420 1015.40 8.10 300234060654200 2016 12 00 231.5000 231.4990 74.90640 8.02760 1015.40 8.10 300234060654200 2016 13 00 231.5420 231.5420 74.88940 8.01480 1015.30 8.10 300234060654200 2016 14 00 231.5830 231.5830 74.87220 8.00080 1015.00 8.10 300234060654200 2016 15 00 231.6250 231.6240 74.85540 7.99720 1014.90 8.11 300234060654200 2016 16 00 231.6670 231.6670 74.84020 7.99960 1014.90 8.11 300234060654200 2016 17 00 231.7080 231.7070 74.82440 8.01040 1014.90 8.10 300234060654200 2016 18 00 231.7500 231.7490 74.80840 8.03220 1014.80 8.11 300234060654200 2016 19 00 231.7920 231.7920 74.79420 8.04780 1015.00 8.11 300234060654200 2016 20 00 231.8330 231.8330 74.78100 8.05860 1015.20 8.11 300234060654200 2016 21 00 231.8750 231.8740 74.77120 8.07980 1015.40 8.11 300234060654200 2016 22 00 231.9170 231.9140 74.76620 8.10120 1015.70 8.11 300234060654200 2016 23 00 231.9580 231.9560 74.77900 8.18820 1015.90 8.11 300234060654200 2016 00 00 232.0000 231.9970 74.75520 8.16680 1016.00 8.11 300234060654200 2016 01 00 232.0420 232.0400 74.75660 8.18780 1016.30 8.11 300234060654200 2016 02 00 232.0830 232.0830 74.75900 8.22520 1016.30 8.12 300234060654200 2016 03 00 232.1250 232.1250 74.76220 8.26040 1016.40 8.11 300234060654200 2016 04 00 232.1670 232.1660 74.76860 8.28760 1016.40 8.11 300234060654200 2016 05 00 232.2080 232.2080 74.77640 8.31700 1016.40 8.12 300234060654200 2016 06 00 232.2500 232.2500 74.78500 8.34420 1016.70 8.12 300234060654200 2016 07 00 232.2920 232.2890 74.79600 8.37000 1017.00 8.11 300234060654200 2016 08 00 232.3330 232.3330 74.80660 8.39080 1017.20 8.12 300234060654200 2016 09 00 232.3750 232.3750 74.81840 8.41360 1017.20 8.12 300234060654200 2016 10 00 232.4170 232.4160 74.83180 8.43180 1017.00 8.12 300234060654200 2016 11 00 232.4580 232.4580 74.84420 8.44400 1016.90 8.13 300234060654200 2016 12 00 232.5000 232.5000 74.86040 8.45200 1016.70 8.14 300234060654200 2016 13 00 232.5420 232.5420 74.87760 8.46120 1016.70 8.14 300234060654200 2016 14 00 232.5830 232.5830 74.89460 8.47240 1016.20 8.15 300234060654200 2016 15 00 232.6250 232.6240 74.91160 8.48000 1016.20 8.15 300234060654200 2016 16 00 232.6670 232.6670 74.92840 8.47900 1015.90 8.15 300234060654200 2016 17 00 232.7080 232.7080 74.94580 8.47380 1016.00 8.16 300234060654200 2016 18 00 232.7500 232.7490 74.96140 8.47280 1015.80 8.16 300234060654200 2016 19 00 232.7920 232.7920 74.97500 8.46140 1015.70 8.17 300234060654200 2016 20 00 232.8330 232.8330 74.98700 8.44060 1015.40 8.17 300234060654200 2016 21 00 232.8750 232.8750 74.99800 8.41340 1015.10 8.17 300234060654200 2016 22 00 232.9170 232.9170 75.00660 8.37920 1015.10 8.17 300234060654200 2016 23 00 232.9580 232.9580 75.01400 8.33760 1014.60 8.18 300234060654200 2016 00 00 233.0000 232.9990 75.01740 8.29300 1014.20 8.18 300234060654200 2016 01 00 233.0420 233.0420 75.01920 8.24100 1013.70 8.18 300234060654200 2016 02 00 233.0830 233.0830 75.01760 8.19640 1013.50 8.18 300234060654200 2016 03 00 233.1250 233.1240 75.01320 8.15720 1013.30 8.18 300234060654200 2016 04 00 233.1670 233.1650 75.00540 8.12740 1012.70 8.17 300234060654200 2016 05 00 233.2080 233.2080 74.99660 8.10760 1012.50 8.17 300234060654200 2016 06 00 233.2500 233.2490 74.98520 8.09380 1012.20 8.17 300234060654200 2016 07 00 233.2920 233.2920 74.97300 8.09180 1011.90 8.17 300234060654200 2016 08 00 233.3330 233.3320 74.95860 8.09540 1011.70 8.17 300234060654200 2016 09 00 233.3750 233.3740 74.94400 8.09980 1011.10 8.17 300234060654200 2016 10 00 233.4170 233.4160 74.92920 8.10360 1010.70 8.18 300234060654200 2016 11 00 233.4580 233.4570 74.91500 8.10800 1010.20 8.17 300234060654200 2016 12 00 233.5000 233.4980 74.90200 8.11060 1009.60 8.18 300234060654200 2016 13 00 233.5420 233.5420 74.89100 8.12120 1009.10 8.18 300234060654200 2016 14 00 233.5830 233.5830 74.87920 8.13000 1008.80 8.17 300234060654200 2016 15 00 233.6250 233.6230 74.86820 8.14480 1008.50 8.17 300234060654200 2016 16 00 233.6670 233.6650 74.85780 8.16600 1008.40 8.17 300234060654200 2016 17 00 233.7080 233.7060 74.84540 8.18680 1008.20 8.17 300234060654200 2016 18 00 233.7500 233.7480 74.83380 8.20420 1008.40 8.16 300234060654200 2016 19 00 233.7920 233.7920 74.82180 8.22260 1008.40 8.16 300234060654200 2016 20 00 233.8330 233.8330 74.80800 8.23820 1008.20 8.15 300234060654200 2016 21 00 233.8750 233.8750 74.79660 8.25420 1008.40 8.10 300234060654200 2016 22 00 233.9170 233.9140 74.78340 8.27580 1008.20 8.07 300234060654200 2016 23 00 233.9580 233.9560 74.77080 8.28840 1008.00 8.05 300234060654200 2016 00 00 234.0000 233.9990 74.76220 8.30480 1007.90 8.02 300234060654200 2016 01 00 234.0420 234.0420 74.75380 8.32840 1007.90 8.00 300234060654200 2016 02 00 234.0830 234.0830 74.74580 8.35720 1007.90 7.97 300234060654200 2016 03 00 234.1250 234.1230 74.73940 8.39020 1007.90 7.95 300234060654200 2016 04 00 234.1670 234.1670 74.73420 8.42000 1007.80 7.92 300234060654200 2016 05 00 234.2080 234.2080 74.73200 8.44700 1007.80 7.91 300234060654200 2016 06 00 234.2500 234.2490 74.73200 8.47800 1008.00 7.92 300234060654200 2016 07 00 234.2920 234.2920 74.73420 8.50520 1008.10 7.92 300234060654200 2016 08 00 234.3330 234.3330 74.73840 8.53260 1008.30 7.94 300234060654200 2016 09 00 234.3750 234.3730 74.74380 8.54820 1008.80 7.97 300234060654200 2016 10 00 234.4170 234.4170 74.74940 8.55500 1008.90 7.98 300234060654200 2016 11 00 234.4580 234.4580 74.75680 8.54960 1009.40 7.99 300234060654200 2016 12 00 234.5000 234.4990 74.76600 8.54080 1009.40 8.00 300234060654200 2016 13 00 234.5420 234.5420 74.77420 8.52780 1009.70 8.02 300234060654200 2016 14 00 234.5830 234.5830 74.78280 8.50980 1009.90 8.05 300234060654200 2016 15 00 234.6250 234.6240 74.79180 8.48740 1010.20 8.07 300234060654200 2016 16 00 234.6670 234.6660 74.80040 8.46920 1010.50 8.08 300234060654200 2016 17 00 234.7080 234.7080 74.80800 8.45140 1010.80 8.08 300234060654200 2016 18 00 234.7500 234.7490 74.81400 8.43780 1011.20 8.09 300234060654200 2016 19 00 234.7920 234.7920 74.81740 8.42140 1011.60 8.11 300234060654200 2016 20 00 234.8330 234.8330 74.82000 8.39940 1011.80 8.11 300234060654200 2016 21 00 234.8750 234.8740 74.82200 8.37980 1011.90 8.11 300234060654200 2016 22 00 234.9170 234.9170 74.82280 8.36200 1012.00 8.10 300234060654200 2016 23 00 234.9580 234.9580 74.82280 8.34240 1012.30 8.11 300234060654200 2016 00 00 235.0000 234.9980 74.82400 8.32540 1012.40 8.12 300234060654200 2016 01 00 235.0420 235.0420 74.82400 8.31560 1012.40 8.12 300234060654200 2016 02 00 235.0830 235.0810 74.82160 8.30420 1012.60 8.12 300234060654200 2016 03 00 235.1250 235.1250 74.81900 8.29260 1012.60 8.10 300234060654200 2016 04 00 235.1670 235.1660 74.81580 8.28460 1012.90 8.09 300234060654200 2016 05 00 235.2080 235.2080 74.81300 8.28420 1012.80 8.10 300234060654200 2016 06 00 235.2500 235.2500 74.80920 8.29080 1013.00 8.08 300234060654200 2016 07 00 235.2920 235.2900 74.80300 8.30560 1013.40 8.02 300234060654200 2016 08 00 235.3330 235.3330 74.79560 8.32220 1013.80 8.03 300234060654200 2016 09 00 235.3750 235.3750 74.78620 8.34240 1014.40 8.04 300234060654200 2016 10 00 235.4170 235.4160 74.77500 8.36020 1014.70 8.04 300234060654200 2016 11 00 235.4580 235.4580 74.76380 8.37440 1014.70 8.05 300234060654200 2016 12 00 235.5000 235.5000 74.75520 8.39560 1015.10 8.02 300234060654200 2016 13 00 235.5420 235.5410 74.74520 8.42380 1015.20 8.04 300234060654200 2016 14 00 235.5830 235.5830 74.73720 8.44640 1015.30 8.03 300234060654200 2016 15 00 235.6250 235.6250 74.73160 8.48020 1015.60 8.04 300234060654200 2016 16 00 235.6670 235.6650 74.72520 8.52640 1015.60 8.02 300234060654200 2016 17 00 235.7080 235.7080 74.71940 8.56220 1015.60 8.01 300234060654200 2016 18 00 235.7500 235.7500 74.71600 8.60080 1015.60 8.00 300234060654200 2016 19 00 235.7920 235.7910 74.71440 8.64280 1015.90 7.99 300234060654200 2016 20 00 235.8330 235.8330 74.71280 8.68140 1015.90 7.99 300234060654200 2016 21 00 235.8750 235.8740 74.71300 8.71780 1015.90 7.97 300234060654200 2016 22 00 235.9170 235.9160 74.71520 8.74520 1015.90 7.98 300234060654200 2016 23 00 235.9580 235.9580 74.71960 8.76920 1016.30 7.98 300234060654200 2016 00 00 236.0000 235.9980 74.72500 8.78880 1016.40 7.99 300234060654200 2016 01 00 236.0420 236.0420 74.73200 8.80080 1016.50 7.99 300234060654200 2016 02 00 236.0830 236.0820 74.74100 8.80700 1016.70 8.00 300234060654200 2016 03 00 236.1250 236.1250 74.74900 8.80540 1016.80 8.01 300234060654200 2016 04 00 236.1670 236.1670 74.75720 8.79960 1017.20 8.02 300234060654200 2016 05 00 236.2080 236.2060 74.76640 8.78660 1017.40 8.02 300234060654200 2016 06 00 236.2500 236.2500 74.77460 8.77120 1018.00 8.03 300234060654200 2016 07 00 236.2920 236.2920 74.78200 8.75520 1018.60 8.04 300234060654200 2016 08 00 236.3330 236.3310 74.78840 8.73860 1019.00 8.05 300234060654200 2016 09 00 236.3750 236.3750 74.79300 8.72020 1019.50 8.06 300234060654200 2016 10 00 236.4170 236.4170 74.79580 8.69820 1019.80 8.08 300234060654200 2016 11 00 236.4580 236.4560 74.79780 8.67120 1020.30 8.10 300234060654200 2016 12 00 236.5000 236.5000 74.79980 8.64300 1020.70 8.12 300234060654200 2016 13 00 236.5420 236.5420 74.80100 8.61340 1021.10 8.10 300234060654200 2016 14 00 236.5830 236.5820 74.80120 8.58480 1021.60 8.12 300234060654200 2016 15 00 236.6250 236.6250 74.80180 8.55400 1021.90 8.09 300234060654200 2016 16 00 236.6670 236.6670 74.80380 8.52880 1022.30 8.08 300234060654200 2016 17 00 236.7080 236.7080 74.80560 8.51380 1022.30 8.08 300234060654200 2016 18 00 236.7500 236.7500 74.80460 8.50500 1022.40 8.08 300234060654200 2016 19 00 236.7920 236.7920 74.80080 8.49600 1022.30 8.07 300234060654200 2016 20 00 236.8330 236.8330 74.79760 8.48280 1022.40 8.05 300234060654200 2016 21 00 236.8750 236.8750 74.79460 8.47300 1022.40 8.04 300234060654200 2016 22 00 236.9170 236.9160 74.79220 8.46340 1022.20 8.03 300234060654200 2016 23 00 236.9580 236.9580 74.78960 8.45960 1022.00 8.04 300234060654200 2016 00 00 237.0000 237.0000 74.78600 8.45740 1021.70 8.01 300234060654200 2016 01 00 237.0420 237.0420 74.78280 8.45560 1021.10 8.00 300234060654200 2016 02 00 237.0830 237.0830 74.78040 8.45660 1020.70 7.98 300234060654200 2016 03 00 237.1250 237.1250 74.77780 8.46020 1020.40 7.99 300234060654200 2016 04 00 237.1670 237.1670 74.77640 8.46700 1020.00 8.01 300234060654200 2016 05 00 237.2080 237.2080 74.77500 8.47680 1019.60 8.01 300234060654200 2016 06 00 237.2500 237.2500 74.77320 8.48820 1019.00 8.02 300234060654200 2016 07 00 237.2920 237.2920 74.77220 8.50200 1018.80 8.02 300234060654200 2016 08 00 237.3330 237.3330 74.77040 8.51700 1018.40 8.02 300234060654200 2016 09 00 237.3750 237.3750 74.76920 8.53100 1018.10 8.02 300234060654200 2016 10 00 237.4170 237.4170 74.76720 8.54400 1017.70 8.02 300234060654200 2016 11 00 237.4580 237.4580 74.76580 8.55660 1017.30 8.02 300234060654200 2016 12 00 237.5000 237.5000 74.76460 8.56580 1016.90 8.01 300234060654200 2016 13 00 237.5420 237.5420 74.76360 8.57700 1016.50 8.00 300234060654200 2016 14 00 237.5830 237.5830 74.76340 8.58720 1015.70 7.99 300234060654200 2016 15 00 237.6250 237.6250 74.76420 8.59980 1014.60 8.00 300234060654200 2016 06 00 238.2500 238.2470 74.77480 8.70540 1007.40 7.96 300234060654200 2016 07 00 238.2920 238.2920 74.77500 8.70680 1007.70 7.98 300234060654200 2016 08 00 238.3330 238.3330 74.77420 8.70840 1008.10 7.97 300234060654200 2016 09 00 238.3750 238.3750 74.77220 8.70820 1008.70 7.99 300234060654200 2016 10 00 238.4170 238.4160 74.77040 8.70580 1009.20 7.99 300234060654200 2016 11 00 238.4580 238.4580 74.76860 8.69800 1010.10 7.99 300234060654200 2016 12 00 238.5000 238.4970 74.77480 8.68260 1010.70 7.98 300234060654200 2016 13 00 238.5420 238.5390 74.77020 8.68440 1011.30 7.98 300234060654200 2016 14 00 238.5830 238.5830 74.77140 8.69200 1011.60 7.98 300234060654200 2016 15 00 238.6250 238.6250 74.76920 8.69780 1011.90 7.97 300234060654200 2016 16 00 238.6670 238.6670 74.76620 8.69960 1012.20 7.96 300234060654200 2016 17 00 238.7080 238.7060 74.76460 8.69700 1012.70 7.94 300234060654200 2016 18 00 238.7500 238.7500 74.76460 8.69460 1013.20 7.93 300234060654200 2016 19 00 238.7920 238.7920 74.76540 8.69680 1013.40 7.92 300234060654200 2016 20 00 238.8330 238.8320 74.76700 8.70560 1013.80 7.91 300234060654200 2016 21 00 238.8750 238.8750 74.76720 8.71580 1013.90 7.89 300234060654200 2016 22 00 238.9170 238.9170 74.76660 8.72120 1014.00 7.88 300234060654200 2016 23 00 238.9580 238.9560 74.76820 8.71940 1014.00 7.87 300234060654200 2016 00 00 239.0000 238.9970 74.77340 8.73440 1014.20 7.86 300234060654200 2016 01 00 239.0420 239.0410 74.77320 8.73080 1014.60 7.85 300234060654200 2016 02 00 239.0830 239.0830 74.77460 8.74220 1014.80 7.84 300234060654200 2016 03 00 239.1250 239.1220 74.77020 8.76660 1014.90 7.83 300234060654200 2016 04 00 239.1670 239.1660 74.77520 8.74780 1015.20 7.83 300234060654200 2016 05 00 239.2080 239.2080 74.77660 8.74300 1015.30 7.83 300234060654200 2016 06 00 239.2500 239.2500 74.77960 8.74160 1015.70 7.83 300234060654200 2016 07 00 239.2920 239.2920 74.78300 8.74600 1016.00 7.82 300234060654200 2016 08 00 239.3330 239.3310 74.78500 8.75240 1016.30 7.82 300234060654200 2016 09 00 239.3750 239.3750 74.78580 8.75680 1016.70 7.83 300234060654200 2016 10 00 239.4170 239.4170 74.78740 8.75240 1017.00 7.83 300234060654200 2016 11 00 239.4580 239.4580 74.79120 8.74740 1017.50 7.83 300234060654200 2016 12 00 239.5000 239.4990 74.79500 8.74940 1017.70 7.83 300234060654200 2016 13 00 239.5420 239.5420 74.79780 8.75640 1017.70 7.82 300234060654200 2016 14 00 239.5830 239.5820 74.79760 8.76360 1017.60 7.82 300234060654200 2016 15 00 239.6250 239.6250 74.79780 8.76280 1017.20 7.83 300234060654200 2016 16 00 239.6670 239.6650 74.79900 8.76120 1017.00 7.83 300234060654200 2016 17 00 239.7080 239.7080 74.80060 8.76040 1016.80 7.82 300234060654200 2016 18 00 239.7500 239.7500 74.80140 8.76040 1016.60 7.81 300234060654200 2016 19 00 239.7920 239.7900 74.80200 8.76120 1016.40 7.81 300234060654200 2016 20 00 239.8330 239.8310 74.80380 8.75700 1016.20 7.82 300234060654200 2016 21 00 239.8750 239.8740 74.80540 8.75380 1015.90 7.82 300234060654200 2016 22 00 239.9170 239.9170 74.80760 8.75220 1015.70 7.83 300234060654200 2016 23 00 239.9580 239.9580 74.81020 8.75100 1015.10 7.85 300234060654200 2016 00 00 240.0000 239.9980 74.81300 8.75180 1014.80 7.86 300234060654200 2016 01 00 240.0420 240.0420 74.81480 8.75340 1014.10 7.87 300234060654200 2016 02 00 240.0830 240.0830 74.81520 8.75520 1013.40 7.87 300234060654200 2016 03 00 240.1250 240.1240 74.81640 8.75400 1012.90 7.90 300234060654200 2016 04 00 240.1670 240.1660 74.81680 8.75380 1012.50 7.90 300234060654200 2016 05 00 240.2080 240.2080 74.81640 8.75020 1012.10 7.90 300234060654200 2016 06 00 240.2500 240.2490 74.81600 8.74300 1011.90 7.90 300234060654200 2016 07 00 240.2920 240.2920 74.81620 8.73540 1011.90 7.91 300234060654200 2016 08 00 240.3330 240.3330 74.81580 8.72660 1011.80 7.92 300234060654200 2016 09 00 240.3750 240.3730 74.81620 8.71660 1011.60 7.92 300234060654200 2016 10 00 240.4170 240.4170 74.81700 8.71000 1011.40 7.91 300234060654200 2016 11 00 240.4580 240.4580 74.81660 8.70380 1011.30 7.90 300234060654200 2016 12 00 240.5000 240.4990 74.81600 8.70020 1011.20 7.91 300234060654200 2016 13 00 240.5420 240.5420 74.81520 8.69940 1011.00 7.90 300234060654200 2016 14 00 240.5830 240.5830 74.81320 8.70140 1010.90 7.91 300234060654200 2016 15 00 240.6250 240.6250 74.81060 8.70100 1010.80 7.91 300234060654200 2016 16 00 240.6670 240.6650 74.80660 8.69680 1010.80 7.91 300234060654200 2016 17 00 240.7080 240.7060 74.80260 8.69180 1010.50 7.90 300234060654200 2016 18 00 240.7500 240.7500 74.79960 8.68700 1010.20 7.89 300234060654200 2016 19 00 240.7920 240.7900 74.79660 8.68160 1010.30 7.89 300234060654200 2016 20 00 240.8330 240.8330 74.79380 8.68000 1010.40 7.88 300234060654200 2016 21 00 240.8750 240.8740 74.79060 8.67280 1010.60 7.87 300234060654200 2016 22 00 240.9170 240.9170 74.78880 8.66340 1010.70 7.86 300234060654200 2016 23 00 240.9580 240.9580 74.78760 8.66300 1010.60 7.84 300234060654200 2016 00 00 241.0000 240.9970 74.78620 8.66740 1010.60 7.83 300234060654200 2016 01 00 241.0420 241.0410 74.78500 8.67180 1010.30 7.80 300234060654200 2016 02 00 241.0830 241.0830 74.78340 8.67860 1010.00 7.80 300234060654200 2016 03 00 241.1250 241.1250 74.78080 8.68500 1009.70 7.80 300234060654200 2016 04 00 241.1670 241.1670 74.77760 8.69240 1009.30 7.80 300234060654200 2016 05 00 241.2080 241.2060 74.77060 8.70540 1009.30 7.80 300234060654200 2016 06 00 241.2500 241.2490 74.76940 8.69860 1009.00 7.79 300234060654200 2016 07 00 241.2920 241.2920 74.76580 8.69880 1008.80 7.78 300234060654200 2016 08 00 241.3330 241.3310 74.76220 8.69860 1008.70 7.78 300234060654200 2016 09 00 241.3750 241.3720 74.76360 8.70820 1008.40 7.79 300234060654200 2016 10 00 241.4170 241.4150 74.75980 8.70140 1008.10 7.79 300234060654200 2016 11 00 241.4580 241.4560 74.75880 8.70880 1007.50 7.79 300234060654200 2016 12 00 241.5000 241.4970 74.75980 8.71420 1007.40 7.79 300234060654200 2016 13 00 241.5420 241.5390 74.75800 8.72580 1006.90 7.77 300234060654200 2016 14 00 241.5830 241.5810 74.75860 8.72660 1006.30 7.77 300234060654200 2016 15 00 241.6250 241.6250 74.75940 8.73020 1005.60 7.75 300234060654200 2016 16 00 241.6670 241.6650 74.76100 8.73840 1004.80 7.74 300234060654200 2016 17 00 241.7080 241.7060 74.76180 8.74780 1003.90 7.74 300234060654200 2016 18 00 241.7500 241.7470 74.76260 8.75300 1002.90 7.73 300234060654200 2016 19 00 241.7920 241.7890 74.76340 8.75720 1001.70 7.70 300234060654200 2016 20 00 241.8330 241.8310 74.76400 8.74800 1000.50 7.69 300234060654200 2016 21 00 241.8750 241.8720 74.76960 8.75520 999.20 7.67 300234060654200 2016 22 00 241.9170 241.9140 74.77640 8.75960 997.90 7.65 300234060654200 2016 23 00 241.9580 241.9560 74.78460 8.75780 996.70 7.63 300234060654200 2016 00 00 242.0000 241.9980 74.79320 8.75800 995.50 7.63 300234060654200 2016 01 00 242.0420 242.0420 74.80100 8.75560 994.30 7.61 300234060654200 2016 02 00 242.0830 242.0810 74.81040 8.75260 993.10 7.60 300234060654200 2016 03 00 242.1250 242.1250 74.81840 8.75380 992.30 7.60 300234060654200 2016 04 00 242.1670 242.1640 74.82520 8.76860 991.30 7.62 300234060654200 2016 05 00 242.2080 242.2060 74.83340 8.75760 990.60 7.62 300234060654200 2016 06 00 242.2500 242.2490 74.83920 8.72300 990.00 7.62 300234060654200 2016 07 00 242.2920 242.2920 74.84600 8.69780 989.80 7.63 300234060654200 2016 08 00 242.3330 242.3320 74.85380 8.66380 989.70 7.65 300234060654200 2016 09 00 242.3750 242.3720 74.86100 8.63060 989.80 7.65 300234060654200 2016 10 00 242.4170 242.4140 74.86960 8.57900 990.10 7.69 300234060654200 2016 11 00 242.4580 242.4560 74.87160 8.53600 990.30 7.70 300234060654200 2016 12 00 242.5000 242.4980 74.87740 8.52160 990.40 7.72 300234060654200 2016 13 00 242.5420 242.5420 74.87800 8.49280 990.80 7.70 300234060654200 2016 14 00 242.5830 242.5810 74.87900 8.46480 991.20 7.68 300234060654200 2016 15 00 242.6250 242.6220 74.86800 8.44420 991.70 7.67 300234060654200 2016 16 00 242.6670 242.6650 74.86360 8.43580 992.10 7.64 300234060654200 2016 17 00 242.7080 242.7080 74.85440 8.43080 992.40 7.63 300234060654200 2016 18 00 242.7500 242.7500 74.84440 8.42500 992.70 7.62 300234060654200 2016 19 00 242.7920 242.7910 74.83480 8.42700 993.30 7.60 300234060654200 2016 20 00 242.8330 242.8330 74.82760 8.43280 993.50 7.60 300234060654200 2016 21 00 242.8750 242.8750 74.82080 8.44400 993.80 7.59 300234060654200 2016 22 00 242.9170 242.9170 74.81480 8.45780 994.10 7.59 300234060654200 2016 23 00 242.9580 242.9570 74.80900 8.47500 994.40 7.58 300234060654200 2016 00 00 243.0000 243.0000 74.80500 8.49240 994.70 7.58 300234060654200 2016 01 00 243.0420 243.0420 74.80160 8.51100 994.80 7.58 300234060654200 2016 02 00 243.0830 243.0820 74.79920 8.53720 994.90 7.57 300234060654200 2016 03 00 243.1250 243.1250 74.79640 8.56420 995.10 7.58 300234060654200 2016 04 00 243.1670 243.1670 74.79220 8.58780 995.00 7.58 300234060654200 2016 05 00 243.2080 243.2080 74.78840 8.60760 995.10 7.58 300234060654200 2016 06 00 243.2500 243.2490 74.78640 8.62620 995.10 7.58 300234060654200 2016 07 00 243.2920 243.2920 74.78400 8.64020 995.30 7.60 300234060654200 2016 08 00 243.3330 243.3330 74.78220 8.65080 995.30 7.61 300234060654200 2016 09 00 243.3750 243.3750 74.78040 8.65700 995.60 7.61 300234060654200 2016 10 00 243.4170 243.4170 74.78020 8.66020 995.70 7.61 300234060654200 2016 11 00 243.4580 243.4580 74.78140 8.66520 995.60 7.62 300234060654200 2016 12 00 243.5000 243.5000 74.78320 8.67300 995.60 7.62 300234060654200 2016 13 00 243.5420 243.5420 74.78560 8.68500 995.50 7.62 300234060654200 2016 14 00 243.5830 243.5820 74.78780 8.69980 995.20 7.62 300234060654200 2016 15 00 243.6250 243.6250 74.78860 8.71280 995.00 7.62 300234060654200 2016 16 00 243.6670 243.6670 74.78960 8.72760 994.60 7.62 300234060654200 2016 17 00 243.7080 243.7080 74.78880 8.73760 994.30 7.62 300234060654200 2016 18 00 243.7500 243.7490 74.78860 8.74020 993.80 7.61 300234060654200 2016 19 00 243.7920 243.7920 74.78860 8.73880 993.40 7.61 300234060654200 2016 20 00 243.8330 243.8330 74.78960 8.73020 993.10 7.60 300234060654200 2016 21 00 243.8750 243.8740 74.79240 8.72060 992.80 7.61 300234060654200 2016 22 00 243.9170 243.9170 74.79640 8.71340 992.50 7.61 300234060654200 2016 23 00 243.9580 243.9580 74.80100 8.70460 992.20 7.60 300234060654200 2016 00 00 244.0000 244.0000 74.80560 8.69620 991.90 7.60 300234060654200 2016 01 00 244.0420 244.0420 74.81080 8.68860 991.90 7.59 300234060654200 2016 02 00 244.0830 244.0830 74.81520 8.68280 992.30 7.59 300234060654200 2016 03 00 244.1250 244.1250 74.81800 8.67360 992.70 7.58 300234060654200 2016 04 00 244.1670 244.1670 74.82080 8.66240 993.10 7.58 300234060654200 2016 05 00 244.2080 244.2080 74.82240 8.64600 993.10 7.58 300234060654200 2016 06 00 244.2500 244.2500 74.82320 8.62800 993.50 7.59 300234060654200 2016 07 00 244.2920 244.2920 74.82400 8.60700 993.40 7.59 300234060654200 2016 08 00 244.3330 244.3320 74.82540 8.57840 993.50 7.59 300234060654200 2016 09 00 244.3750 244.3750 74.82740 8.55100 993.40 7.59 300234060654200 2016 10 00 244.4170 244.4170 74.82840 8.52260 993.50 7.58 300234060654200 2016 11 00 244.4580 244.4580 74.82960 8.49080 993.40 7.60 300234060654200 2016 12 00 244.5000 244.5000 74.83060 8.46500 993.40 7.59 300234060654200 2016 13 00 244.5420 244.5420 74.82940 8.44080 993.40 7.59 300234060654200 2016 14 00 244.5830 244.5820 74.82680 8.40720 993.10 7.60 300234060654200 2016 15 00 244.6250 244.6250 74.82480 8.39720 993.00 7.60 300234060654200 2016 16 00 244.6670 244.6670 74.82020 8.37820 993.10 7.60 300234060654200 2016 17 00 244.7080 244.7080 74.81420 8.36340 992.80 7.60 300234060654200 2016 18 00 244.7500 244.7490 74.80780 8.35120 992.70 7.60 300234060654200 2016 19 00 244.7920 244.7920 74.80140 8.34480 992.40 7.58 300234060654200 2016 20 00 244.8330 244.8330 74.79460 8.34700 992.20 7.59 300234060654200 2016 21 00 244.8750 244.8750 74.78540 8.35400 992.30 7.58 300234060654200 2016 22 00 244.9170 244.9170 74.77640 8.35800 992.00 7.58 300234060654200 2016 23 00 244.9580 244.9570 74.77060 8.36660 991.80 7.58 300234060654200 2016 00 00 245.0000 244.9990 74.76600 8.38240 991.80 7.58 300234060654200 2016 01 00 245.0420 245.0420 74.76400 8.40280 991.60 7.58 300234060654200 2016 02 00 245.0830 245.0830 74.76280 8.43820 991.60 7.58 300234060654200 2016 03 00 245.1250 245.1240 74.76080 8.47800 991.50 7.59 300234060654200 2016 04 00 245.1670 245.1650 74.75960 8.51760 991.80 7.59 300234060654200 2016 05 00 245.2080 245.2080 74.75900 8.55940 991.70 7.59 300234060654200 2016 06 00 245.2500 245.2500 74.75760 8.60200 992.10 7.59 300234060654200 2016 07 00 245.2920 245.2900 74.75580 8.64220 992.20 7.58 300234060654200 2016 08 00 245.3330 245.3330 74.75640 8.67300 992.70 7.59 300234060654200 2016 09 00 245.3750 245.3750 74.75880 8.70280 993.00 7.58 300234060654200 2016 10 00 245.4170 245.4150 74.76320 8.73260 993.30 7.58 300234060654200 2016 11 00 245.4580 245.4580 74.76900 8.76240 993.70 7.59 300234060654200 2016 12 00 245.5000 245.5000 74.77740 8.80060 994.00 7.60 300234060654200 2016 13 00 245.5420 245.5390 74.78620 8.84400 994.20 7.60 300234060654200 2016 14 00 245.5830 245.5830 74.79420 8.89180 994.40 7.60 300234060654200 2016 15 00 245.6250 245.6230 74.79880 8.94180 994.70 7.61 300234060654200 2016 16 00 245.6670 245.6670 74.80240 8.97640 995.00 7.61 300234060654200 2016 17 00 245.7080 245.7080 74.80780 9.01060 995.30 7.62 300234060654200 2016 18 00 245.7500 245.7490 74.81420 9.04280 995.70 7.62 300234060654200 2016 19 00 245.7920 245.7920 74.82080 9.06600 995.90 7.62 300234060654200 2016 20 00 245.8330 245.8330 74.82680 9.08200 996.20 7.61 300234060654200 2016 21 00 245.8750 245.8740 74.83480 9.09440 996.60 7.61 300234060654200 2016 22 00 245.9170 245.9170 74.84320 9.09880 997.30 7.60 300234060654200 2016 23 00 245.9580 245.9560 74.85460 9.10020 997.60 7.60 300234060654200 2016 00 00 246.0000 245.9990 74.86580 9.09920 997.90 7.62 300234060654200 2016 01 00 246.0420 246.0420 74.87820 9.09760 998.30 7.61 300234060654200 2016 02 00 246.0830 246.0830 74.89060 9.09360 998.60 7.62 300234060654200 2016 03 00 246.1250 246.1230 74.90160 9.08240 999.00 7.62 300234060654200 2016 04 00 246.1670 246.1670 74.90800 9.06260 999.40 7.62 300234060654200 2016 05 00 246.2080 246.2060 74.91260 9.03060 1000.10 7.63 300234060654200 2016 06 00 246.2500 246.2500 74.91380 8.99580 1000.70 7.62 300234060654200 2016 07 00 246.2920 246.2920 74.91240 8.95200 1001.20 7.62 300234060654200 2016 08 00 246.3330 246.3330 74.90840 8.90160 1001.60 7.63 300234060654200 2016 09 00 246.3750 246.3750 74.90320 8.85280 1002.30 7.63 300234060654200 2016 10 00 246.4170 246.4170 74.89700 8.80280 1002.70 7.64 300234060654200 2016 11 00 246.4580 246.4580 74.89060 8.75700 1003.10 7.63 300234060654200 2016 12 00 246.5000 246.5000 74.88360 8.72120 1003.50 7.62 300234060654200 2016 13 00 246.5420 246.5420 74.87560 8.69140 1003.60 7.63 300234060654200 2016 14 00 246.5830 246.5830 74.86700 8.66320 1003.70 7.64 300234060654200 2016 15 00 246.6250 246.6250 74.85740 8.64140 1004.30 7.62 300234060654200 2016 16 00 246.6670 246.6670 74.84680 8.61840 1004.40 7.60 300234060654200 2016 17 00 246.7080 246.7080 74.83640 8.59540 1004.70 7.62 300234060654200 2016 18 00 246.7500 246.7500 74.82520 8.57960 1004.80 7.60 300234060654200 2016 19 00 246.7920 246.7920 74.81220 8.55880 1004.70 7.59 300234060654200 2016 20 00 246.8330 246.8330 74.80000 8.54140 1004.70 7.57 300234060654200 2016 21 00 246.8750 246.8750 74.78660 8.52440 1004.40 7.57 300234060654200 2016 22 00 246.9170 246.9170 74.77440 8.50840 1004.20 7.59 300234060654200 2016 23 00 246.9580 246.9580 74.76320 8.49280 1003.90 7.61 300234060654200 2016 00 00 247.0000 246.9980 74.75140 8.48400 1003.60 7.62 300234060654200 2016 01 00 247.0420 247.0420 74.74100 8.48040 1003.20 7.61 300234060654200 2016 02 00 247.0830 247.0830 74.73020 8.48260 1002.60 7.61 300234060654200 2016 03 00 247.1250 247.1220 74.72020 8.48880 1002.10 7.60 300234060654200 2016 04 00 247.1670 247.1650 74.71140 8.50340 1002.00 7.60 300234060654200 2016 05 00 247.2080 247.2060 74.70200 8.52920 1002.00 7.60 300234060654200 2016 06 00 247.2500 247.2500 74.69460 8.55820 1002.00 7.60 300234060654200 2016 07 00 247.2920 247.2910 74.68740 8.59860 1002.10 7.61 300234060654200 2016 08 00 247.3330 247.3310 74.68180 8.63660 1002.20 7.61 300234060654200 2016 09 00 247.3750 247.3730 74.67860 8.67140 1002.20 7.61 300234060654200 2016 10 00 247.4170 247.4150 74.67840 8.70180 1002.20 7.62 300234060654200 2016 11 00 247.4580 247.4580 74.68240 8.73000 1002.30 7.61 300234060654200 2016 12 00 247.5000 247.4990 74.68920 8.76000 1002.30 7.61 300234060654200 2016 13 00 247.5420 247.5400 74.69920 8.78840 1002.30 7.59 300234060654200 2016 14 00 247.5830 247.5830 74.70960 8.81220 1002.40 7.60 300234060654200 2016 15 00 247.6250 247.6250 74.72140 8.83080 1002.40 7.60 300234060654200 2016 16 00 247.6670 247.6650 74.73600 8.84640 1002.70 7.59 300234060654200 2016 17 00 247.7080 247.7080 74.75000 8.86240 1002.80 7.60 300234060654200 2016 18 00 247.7500 247.7500 74.76500 8.87960 1002.90 7.60 300234060654200 2016 19 00 247.7920 247.7910 74.77880 8.89440 1002.90 7.60 300234060654200 2016 20 00 247.8330 247.8330 74.78940 8.90480 1002.50 7.60 300234060654200 2016 21 00 247.8750 247.8750 74.79980 8.90500 1002.50 7.57 300234060654200 2016 22 00 247.9170 247.9150 74.81040 8.89820 1002.10 7.57 300234060654200 2016 23 00 247.9580 247.9580 74.82140 8.89020 1002.20 7.56 300234060654200 2016 00 00 248.0000 248.0000 74.83400 8.88440 1002.30 7.56 300234060654200 2016 01 00 248.0420 248.0420 74.84740 8.88560 1002.00 7.55 300234060654200 2016 02 00 248.0830 248.0810 74.86140 8.88500 1001.80 7.55 300234060654200 2016 03 00 248.1250 248.1250 74.87500 8.88380 1001.90 7.54 300234060654200 2016 04 00 248.1670 248.1650 74.89020 8.88420 1002.10 7.55 300234060654200 2016 05 00 248.2080 248.2080 74.90420 8.89120 1002.30 7.54 300234060654200 2016 06 00 248.2500 248.2500 74.91680 8.89780 1002.50 7.54 300234060654200 2016 07 00 248.2920 248.2900 74.93020 8.89920 1002.80 7.54 300234060654200 2016 08 00 248.3330 248.3330 74.94120 8.90020 1003.10 7.55 300234060654200 2016 09 00 248.3750 248.3750 74.95240 8.89520 1003.50 7.55 300234060654200 2016 10 00 248.4170 248.4160 74.96240 8.87960 1003.90 7.55 300234060654200 2016 11 00 248.4580 248.4580 74.97380 8.85540 1004.40 7.56 300234060654200 2016 12 00 248.5000 248.4980 74.98560 8.82800 1005.00 7.57 300234060654200 2016 13 00 248.5420 248.5420 74.99480 8.80000 1005.60 7.58 300234060654200 2016 14 00 248.5830 248.5830 75.00260 8.76340 1006.20 7.60 300234060654200 2016 15 00 248.6250 248.6240 75.00860 8.72520 1007.00 7.60 300234060654200 2016 16 00 248.6670 248.6670 75.01140 8.68980 1007.60 7.60 300234060654200 2016 17 00 248.7080 248.7080 75.01080 8.65620 1008.30 7.60 300234060654200 2016 18 00 248.7500 248.7490 75.00640 8.62660 1009.00 7.58 300234060654200 2016 19 00 248.7920 248.7920 74.99820 8.59800 1009.50 7.57 300234060654200 2016 20 00 248.8330 248.8330 74.98760 8.57440 1010.00 7.55 300234060654200 2016 21 00 248.8750 248.8750 74.97600 8.55380 1010.60 7.55 300234060654200 2016 22 00 248.9170 248.9160 74.96320 8.54340 1010.80 7.55 300234060654200 2016 23 00 248.9580 248.9580 74.94960 8.54280 1011.40 7.55 300234060654200 2016 00 00 249.0000 248.9990 74.93460 8.54540 1011.80 7.51 300234060654200 2016 01 00 249.0420 249.0420 74.92080 8.55120 1012.20 7.54 300234060654200 2016 02 00 249.0830 249.0830 74.90740 8.55800 1012.80 7.54 300234060654200 2016 03 00 249.1250 249.1240 74.89520 8.56320 1013.10 7.54 300234060654200 2016 04 00 249.1670 249.1660 74.88480 8.57240 1013.60 7.54 300234060654200 2016 05 00 249.2080 249.2080 74.87560 8.58740 1014.00 7.53 300234060654200 2016 06 00 249.2500 249.2500 74.86580 8.61100 1014.30 7.53 300234060654200 2016 07 00 249.2920 249.2920 74.85440 8.63480 1014.40 7.53 300234060654200 2016 08 00 249.3330 249.3330 74.84220 8.66160 1014.60 7.53 300234060654200 2016 09 00 249.3750 249.3750 74.82920 8.68440 1014.50 7.54 300234060654200 2016 10 00 249.4170 249.4170 74.81540 8.70400 1014.60 7.54 300234060654200 2016 11 00 249.4580 249.4580 74.80100 8.71820 1014.80 7.55 300234060654200 2016 12 00 249.5000 249.5000 74.78760 8.72660 1014.80 7.55 300234060654200 2016 13 00 249.5420 249.5420 74.77500 8.73960 1014.70 7.56 300234060654200 2016 14 00 249.5830 249.5830 74.76260 8.75700 1014.50 7.57 300234060654200 2016 15 00 249.6250 249.6250 74.75160 8.78040 1014.40 7.55 300234060654200 2016 16 00 249.6670 249.6660 74.74100 8.80720 1014.10 7.55 300234060654200 2016 17 00 249.7080 249.7080 74.73100 8.84080 1014.20 7.55 300234060654200 2016 18 00 249.7500 249.7500 74.72140 8.88380 1014.20 7.54 300234060654200 2016 19 00 249.7920 249.7910 74.71300 8.93640 1014.40 7.53 300234060654200 2016 20 00 249.8330 249.8330 74.70440 8.99080 1014.10 7.53 300234060654200 2016 21 00 249.8750 249.8740 74.69800 9.04820 1013.80 7.51 300234060654200 2016 22 00 249.9170 249.9160 74.69280 9.10380 1013.40 7.51 300234060654200 2016 23 00 249.9580 249.9580 74.69180 9.14700 1013.10 7.52 300234060654200 2016 00 00 250.0000 250.0000 74.69580 9.18320 1012.80 7.51 300234060654200 2016 01 00 250.0420 250.0420 74.70500 9.21320 1012.50 7.52 300234060654200 2016 02 00 250.0830 250.0820 74.71820 9.23440 1012.00 7.52 300234060654200 2016 03 00 250.1250 250.1250 74.73240 9.24580 1011.60 7.51 300234060654200 2016 04 00 250.1670 250.1670 74.74780 9.24620 1011.00 7.51 300234060654200 2016 05 00 250.2080 250.2080 74.76320 9.23760 1010.70 7.51 300234060654200 2016 06 00 250.2500 250.2500 74.77740 9.21800 1010.10 7.51 300234060654200 2016 07 00 250.2920 250.2910 74.79080 9.19080 1009.60 7.53 300234060654200 2016 08 00 250.3330 250.3330 74.80140 9.15600 1009.00 7.53 300234060654200 2016 09 00 250.3750 250.3750 74.81040 9.11800 1008.70 7.53 300234060654200 2016 10 00 250.4170 250.4150 74.81920 9.07460 1007.90 7.53 300234060654200 2016 11 00 250.4580 250.4580 74.82560 9.03380 1007.10 7.54 300234060654200 2016 12 00 250.5000 250.5000 74.83140 8.99480 1006.60 7.54 300234060654200 2016 13 00 250.5420 250.5410 74.83660 8.95680 1006.00 7.55 300234060654200 2016 14 00 250.5830 250.5810 74.84260 8.92080 1005.30 7.54 300234060654200 2016 15 00 250.6250 250.6240 74.84340 8.87760 1004.70 7.54 300234060654200 2016 16 00 250.6670 250.6670 74.84620 8.84500 1004.20 7.55 300234060654200 2016 17 00 250.7080 250.7080 74.84840 8.81340 1003.70 7.53 300234060654200 2016 18 00 250.7500 250.7490 74.84980 8.78880 1003.40 7.54 300234060654200 2016 19 00 250.7920 250.7920 74.85040 8.77320 1003.00 7.53 300234060654200 2016 20 00 250.8330 250.8330 74.84820 8.76400 1002.70 7.54 300234060654200 2016 21 00 250.8750 250.8740 74.84340 8.75820 1002.50 7.54 300234060654200 2016 22 00 250.9170 250.9150 74.83600 8.75500 1002.40 7.54 300234060654200 2016 23 00 250.9580 250.9560 74.82600 8.75020 1002.30 7.53 300234060654200 2016 00 00 251.0000 250.9990 74.81500 8.74220 1002.50 7.53 300234060654200 2016 01 00 251.0420 251.0420 74.80360 8.73860 1002.50 7.52 300234060654200 2016 02 00 251.0830 251.0820 74.79100 8.74280 1002.80 7.51 300234060654200 2016 03 00 251.1250 251.1240 74.77860 8.75480 1003.00 7.51 300234060654200 2016 04 00 251.1670 251.1670 74.76800 8.77100 1003.20 7.51 300234060654200 2016 05 00 251.2080 251.2070 74.75840 8.79960 1003.40 7.51 300234060654200 2016 06 00 251.2500 251.2490 74.75060 8.84080 1003.50 7.51 300234060654200 2016 07 00 251.2920 251.2920 74.74260 8.89080 1004.00 7.51 300234060654200 2016 08 00 251.3330 251.3330 74.73520 8.94740 1004.20 7.51 300234060654200 2016 09 00 251.3750 251.3750 74.72780 9.00520 1004.80 7.51 300234060654200 2016 10 00 251.4170 251.4170 74.72140 9.06460 1005.30 7.51 300234060654200 2016 11 00 251.4580 251.4570 74.71640 9.12080 1006.00 7.52 300234060654200 2016 12 00 251.5000 251.5000 74.71460 9.16700 1006.60 7.53 300234060654200 2016 13 00 251.5420 251.5410 74.71680 9.21780 1007.30 7.53 300234060654200 2016 14 00 251.5830 251.5820 74.72240 9.26340 1007.70 7.53 300234060654200 2016 15 00 251.6250 251.6250 74.73120 9.30580 1008.40 7.52 300234060654200 2016 16 00 251.6670 251.6660 74.74320 9.34860 1008.80 7.52 300234060654200 2016 17 00 251.7080 251.7080 74.75480 9.38280 1008.90 7.51 300234060654200 2016 18 00 251.7500 251.7500 74.76780 9.40440 1009.40 7.51 300234060654200 2016 19 00 251.7920 251.7920 74.78180 9.41520 1009.90 7.51 300234060654200 2016 20 00 251.8330 251.8330 74.79420 9.41140 1010.40 7.51 300234060654200 2016 21 00 251.8750 251.8750 74.80580 9.38860 1010.90 7.51 300234060654200 2016 22 00 251.9170 251.9160 74.81640 9.35300 1011.30 7.51 300234060654200 2016 23 00 251.9580 251.9580 74.82400 9.30900 1011.60 7.51 300234060654200 2016 00 00 252.0000 252.0000 74.82860 9.25660 1012.20 7.50 300234060654200 2016 01 00 252.0420 252.0420 74.83000 9.19720 1012.50 7.51 300234060654200 2016 02 00 252.0830 252.0830 74.82760 9.13880 1012.70 7.49 300234060654200 2016 03 00 252.1250 252.1250 74.82340 9.07880 1012.80 7.51 300234060654200 2016 04 00 252.1670 252.1660 74.81720 9.02220 1012.90 7.51 300234060654200 2016 05 00 252.2080 252.2080 74.80980 8.97720 1013.00 7.51 300234060654200 2016 06 00 252.2500 252.2500 74.80120 8.94220 1013.40 7.51 300234060654200 2016 07 00 252.2920 252.2920 74.79260 8.92180 1013.90 7.50 300234060654200 2016 08 00 252.3330 252.3330 74.78120 8.91720 1014.10 7.51 300234060654200 2016 09 00 252.3750 252.3750 74.76860 8.91940 1014.70 7.52 300234060654200 2016 10 00 252.4170 252.4170 74.75600 8.93060 1015.00 7.52 300234060654200 2016 11 00 252.4580 252.4580 74.74240 8.95080 1015.40 7.53 300234060654200 2016 12 00 252.5000 252.5000 74.73060 8.96880 1015.80 7.55 300234060654200 2016 13 00 252.5420 252.5410 74.72140 8.99060 1015.90 7.58 300234060654200 2016 14 00 252.5830 252.5830 74.71700 9.01580 1016.10 7.58 300234060654200 2016 15 00 252.6250 252.6250 74.71680 9.04880 1016.10 7.58 300234060654200 2016 16 00 252.6670 252.6660 74.72000 9.09040 1016.20 7.57 300234060654200 2016 17 00 252.7080 252.7080 74.72560 9.13260 1016.00 7.56 300234060654200 2016 18 00 252.7500 252.7500 74.73360 9.17220 1016.10 7.54 300234060654200 2016 19 00 252.7920 252.7920 74.74340 9.21100 1016.20 7.54 300234060654200 2016 20 00 252.8330 252.8330 74.75400 9.24620 1016.30 7.53 300234060654200 2016 21 00 252.8750 252.8750 74.76480 9.27360 1016.50 7.52 300234060654200 2016 22 00 252.9170 252.9160 74.77620 9.29180 1016.60 7.52 300234060654200 2016 23 00 252.9580 252.9580 74.78780 9.29820 1016.40 7.51 300234060654200 2016 00 00 253.0000 253.0000 74.79960 9.29540 1016.30 7.51 300234060654200 2016 01 00 253.0420 253.0420 74.81060 9.27980 1016.40 7.52 300234060654200 2016 02 00 253.0830 253.0830 74.82120 9.25540 1016.10 7.51 300234060654200 2016 03 00 253.1250 253.1250 74.83020 9.22180 1016.10 7.52 300234060654200 2016 04 00 253.1670 253.1660 74.83780 9.18360 1016.10 7.52 300234060654200 2016 05 00 253.2080 253.2080 74.84180 9.14420 1016.00 7.51 300234060654200 2016 06 00 253.2500 253.2500 74.84260 9.09940 1016.00 7.51 300234060654200 2016 07 00 253.2920 253.2910 74.84140 9.05860 1015.60 7.51 300234060654200 2016 08 00 253.3330 253.3330 74.83820 9.02760 1015.50 7.51 300234060654200 2016 09 00 253.3750 253.3750 74.83180 9.00680 1015.90 7.52 300234060654200 2016 10 00 253.4170 253.4160 74.82180 8.99480 1015.60 7.52 300234060654200 2016 11 00 253.4580 253.4580 74.81060 8.98860 1015.50 7.53 300234060654200 2016 12 00 253.5000 253.4990 74.79800 8.98720 1015.40 7.53 300234060654200 2016 13 00 253.5420 253.5400 74.78740 8.99480 1015.30 7.53 300234060654200 2016 14 00 253.5830 253.5830 74.77600 9.01140 1015.50 7.53 300234060654200 2016 15 00 253.6250 253.6240 74.76560 9.02840 1015.30 7.53 300234060654200 2016 16 00 253.6670 253.6660 74.75800 9.05040 1015.40 7.53 300234060654200 2016 17 00 253.7080 253.7080 74.75200 9.07820 1015.60 7.53 300234060654200 2016 18 00 253.7500 253.7490 74.74880 9.11200 1015.70 7.53 300234060654200 2016 19 00 253.7920 253.7920 74.74920 9.14520 1015.70 7.53 300234060654200 2016 20 00 253.8330 253.8330 74.75120 9.19220 1015.90 7.53 300234060654200 2016 21 00 253.8750 253.8750 74.75420 9.24100 1015.90 7.52 300234060654200 2016 22 00 253.9170 253.9170 74.75720 9.28720 1016.20 7.52 300234060654200 2016 23 00 253.9580 253.9560 74.76180 9.32420 1016.20 7.52 300234060654200 2016 00 00 254.0000 253.9990 74.76840 9.35220 1016.20 7.51 300234060654200 2016 01 00 254.0420 254.0420 74.77640 9.36900 1016.00 7.51 300234060654200 2016 02 00 254.0830 254.0810 74.78760 9.38020 1016.00 7.51 300234060654200 2016 03 00 254.1250 254.1250 74.79700 9.38120 1015.80 7.50 300234060654200 2016 04 00 254.1670 254.1660 74.80780 9.36860 1015.60 7.50 300234060654200 2016 05 00 254.2080 254.2060 74.82020 9.35480 1015.30 7.51 300234060654200 2016 06 00 254.2500 254.2500 74.83080 9.32940 1015.10 7.50 300234060654200 2016 07 00 254.2920 254.2920 74.84080 9.30080 1014.70 7.50 300234060654200 2016 08 00 254.3330 254.3310 74.84960 9.26520 1014.50 7.50 300234060654200 2016 09 00 254.3750 254.3740 74.85660 9.22780 1014.40 7.50 300234060654200 2016 10 00 254.4170 254.4150 74.86080 9.18600 1013.90 7.51 300234060654200 2016 11 00 254.4580 254.4580 74.86160 9.14080 1013.40 7.51 300234060654200 2016 12 00 254.5000 254.4990 74.85900 9.08940 1013.10 7.50 300234060654200 2016 13 00 254.5420 254.5400 74.85360 9.03920 1012.80 7.50 300234060654200 2016 14 00 254.5830 254.5830 74.84520 8.99440 1012.20 7.50 300234060654200 2016 15 00 254.6250 254.6230 74.83340 8.95260 1011.80 7.50 300234060654200 2016 16 00 254.6670 254.6650 74.82140 8.92520 1011.30 7.49 300234060654200 2016 17 00 254.7080 254.7060 74.80980 8.90540 1011.00 7.50 300234060654200 2016 18 00 254.7500 254.7490 74.79700 8.90700 1010.70 7.50 300234060654200 2016 19 00 254.7920 254.7890 74.78540 8.91520 1010.20 7.49 300234060654200 2016 20 00 254.8330 254.8310 74.77660 8.93700 1009.90 7.49 300234060654200 2016 21 00 254.8750 254.8720 74.76960 8.96960 1009.50 7.49 300234060654200 2016 22 00 254.9170 254.9150 74.75980 9.01800 1009.50 7.49 300234060654200 2016 23 00 254.9580 254.9560 74.75340 9.06900 1009.20 7.49 300234060654200 2016 00 00 255.0000 254.9990 74.75020 9.11360 1008.70 7.50 300234060654200 2016 01 00 255.0420 255.0420 74.74900 9.15840 1008.40 7.50 300234060654200 2016 02 00 255.0830 255.0810 74.75180 9.20900 1008.30 7.50 300234060654200 2016 03 00 255.1250 255.1220 74.75460 9.26320 1008.10 7.50 300234060654200 2016 04 00 255.1670 255.1660 74.76640 9.28940 1008.10 7.50 300234060654200 2016 05 00 255.2080 255.2080 74.77880 9.32220 1008.00 7.50 300234060654200 2016 06 00 255.2500 255.2490 74.79520 9.35460 1008.10 7.50 300234060654200 2016 07 00 255.2920 255.2910 74.81100 9.37840 1008.60 7.50 300234060654200 2016 08 00 255.3330 255.3330 74.82740 9.39320 1008.90 7.50 300234060654200 2016 09 00 255.3750 255.3750 74.84260 9.39680 1009.10 7.50 300234060654200 2016 10 00 255.4170 255.4170 74.85720 9.38520 1009.40 7.51 300234060654200 2016 11 00 255.4580 255.4580 74.87000 9.36340 1009.70 7.51 300234060654200 2016 12 00 255.5000 255.5000 74.88020 9.32740 1009.90 7.52 300234060654200 2016 13 00 255.5420 255.5410 74.88860 9.28060 1010.00 7.53 300234060654200 2016 14 00 255.5830 255.5830 74.89320 9.22760 1010.00 7.55 300234060654200 2016 15 00 255.6250 255.6250 74.89560 9.17080 1010.20 7.56 300234060654200 2016 16 00 255.6670 255.6650 74.89380 9.11280 1010.10 7.55 300234060654200 2016 17 00 255.7080 255.7080 74.88900 9.06300 1010.10 7.53 300234060654200 2016 18 00 255.7500 255.7500 74.88120 9.01760 1010.30 7.53 300234060654200 2016 19 00 255.7920 255.7920 74.87120 8.98760 1010.60 7.53 300234060654200 2016 20 00 255.8330 255.8310 74.86200 8.96100 1010.90 7.51 300234060654200 2016 21 00 255.8750 255.8730 74.84600 8.96440 1011.10 7.51 300234060654200 2016 22 00 255.9170 255.9170 74.83480 8.97420 1011.20 7.51 300234060654200 2016 23 00 255.9580 255.9570 74.82160 9.00120 1011.30 7.51 300234060654200 2016 00 00 256.0000 256.0000 74.80960 9.03400 1011.80 7.50 300234060654200 2016 01 00 256.0420 256.0420 74.79780 9.07280 1012.00 7.49 300234060654200 2016 02 00 256.0830 256.0810 74.78840 9.11660 1012.50 7.49 300234060654200 2016 03 00 256.1250 256.1250 74.78280 9.15960 1012.80 7.49 300234060654200 2016 04 00 256.1670 256.1650 74.78020 9.20640 1013.20 7.48 300234060654200 2016 05 00 256.2080 256.2080 74.78200 9.24980 1013.70 7.48 300234060654200 2016 06 00 256.2500 256.2500 74.78820 9.29240 1014.30 7.49 300234060654200 2016 07 00 256.2920 256.2900 74.79780 9.33120 1015.00 7.49 300234060654200 2016 08 00 256.3330 256.3320 74.80920 9.36000 1015.50 7.49 300234060654200 2016 09 00 256.3750 256.3740 74.82200 9.37940 1015.90 7.49 300234060654200 2016 10 00 256.4170 256.4160 74.83580 9.39100 1016.50 7.49 300234060654200 2016 11 00 256.4580 256.4580 74.84860 9.39200 1017.00 7.49 300234060654200 2016 12 00 256.5000 256.4990 74.86080 9.38340 1017.50 7.50 300234060654200 2016 13 00 256.5420 256.5420 74.87080 9.36100 1017.70 7.50 300234060654200 2016 14 00 256.5830 256.5830 74.87940 9.32640 1018.10 7.50 300234060654200 2016 15 00 256.6250 256.6250 74.88660 9.28300 1017.70 7.49 300234060654200 2016 16 00 256.6670 256.6670 74.89080 9.23220 1018.00 7.50 300234060654200 2016 17 00 256.7080 256.7080 74.89460 9.17720 1018.70 7.49 300234060654200 2016 18 00 256.7500 256.7490 74.89620 9.12840 1018.20 7.49 300234060654200 2016 19 00 256.7920 256.7920 74.89440 9.08240 1017.90 7.49 300234060654200 2016 20 00 256.8330 256.8330 74.89080 9.04220 1018.00 7.48 300234060654200 2016 21 00 256.8750 256.8750 74.88600 9.01160 1017.90 7.48 300234060654200 2016 22 00 256.9170 256.9160 74.87920 8.98640 1017.80 7.48 300234060654200 2016 23 00 256.9580 256.9570 74.87020 8.97240 1017.50 7.47 300234060654200 2016 00 00 257.0000 257.0000 74.85980 8.96580 1017.00 7.47 300234060654200 2016 01 00 257.0420 257.0420 74.84880 8.97020 1016.60 7.47 300234060654200 2016 02 00 257.0830 257.0830 74.83620 8.99220 1015.70 7.47 300234060654200 2016 03 00 257.1250 257.1250 74.82340 9.02080 1015.00 7.48 300234060654200 2016 04 00 257.1670 257.1650 74.81260 9.05300 1014.30 7.48 300234060654200 2016 05 00 257.2080 257.2080 74.80780 9.08960 1013.50 7.48 300234060654200 2016 06 00 257.2500 257.2490 74.80580 9.13540 1012.20 7.48 300234060654200 2016 07 00 257.2920 257.2920 74.80820 9.17640 1011.40 7.48 300234060654200 2016 08 00 257.3330 257.3310 74.81900 9.22720 1010.30 7.48 300234060654200 2016 09 00 257.3750 257.3720 74.82680 9.26200 1009.60 7.48 300234060654200 2016 10 00 257.4170 257.4150 74.83680 9.28840 1008.00 7.48 300234060654200 2016 11 00 257.4580 257.4580 74.84880 9.31500 1006.60 7.49 300234060654200 2016 12 00 257.5000 257.4980 74.86380 9.34560 1005.70 7.49 300234060654200 2016 13 00 257.5420 257.5420 74.87600 9.36580 1005.20 7.49 300234060654200 2016 14 00 257.5830 257.5810 74.88820 9.37320 1005.00 7.49 300234060654200 2016 15 00 257.6250 257.6250 74.89800 9.36560 1004.90 7.49 300234060654200 2016 16 00 257.6670 257.6670 74.90780 9.34680 1004.00 7.49 300234060654200 2016 17 00 257.7080 257.7060 74.91920 9.32500 1003.50 7.50 300234060654200 2016 19 00 257.7920 257.7920 74.93240 9.23640 1002.30 7.49 300234060654200 2016 20 00 257.8330 257.8310 74.93900 9.18960 1001.60 7.49 300234060654200 2016 21 00 257.8750 257.8730 74.94440 9.13980 1001.00 7.49 300234060654200 2016 22 00 257.9170 257.9170 74.94860 9.10040 1000.20 7.49 300234060654200 2016 23 00 257.9580 257.9560 74.94860 9.06500 999.30 7.49 300234060654200 2016 00 00 258.0000 257.9970 74.94840 9.03940 998.50 7.49 300234060654200 2016 01 00 258.0420 258.0400 74.94000 9.01700 997.70 7.49 300234060654200 2016 02 00 258.0830 258.0830 74.93180 9.00340 996.70 7.49 300234060654200 2016 03 00 258.1250 258.1250 74.92260 8.99440 996.20 7.49 300234060654200 2016 04 00 258.1670 258.1640 74.91420 8.99960 995.90 7.49 300234060654200 2016 05 00 258.2080 258.2080 74.90260 9.01120 995.90 7.49 300234060654200 2016 06 00 258.2500 258.2480 74.89180 9.03100 996.00 7.49 300234060654200 2016 07 00 258.2920 258.2920 74.88340 9.04960 996.10 7.49 300234060654200 2016 08 00 258.3330 258.3320 74.87620 9.07340 996.40 7.49 300234060654200 2016 09 00 258.3750 258.3740 74.87120 9.09980 996.80 7.49 300234060654200 2016 10 00 258.4170 258.4150 74.86740 9.12340 997.40 7.49 300234060654200 2016 11 00 258.4580 258.4580 74.86600 9.14980 998.00 7.49 300234060654200 2016 12 00 258.5000 258.4980 74.86720 9.18160 998.50 7.49 300234060654200 2016 13 00 258.5420 258.5400 74.86940 9.21580 998.90 7.49 300234060654200 2016 14 00 258.5830 258.5810 74.87080 9.25200 999.60 7.48 300234060654200 2016 15 00 258.6250 258.6220 74.87260 9.28120 1000.50 7.48 300234060654200 2016 16 00 258.6670 258.6670 74.87440 9.30520 1001.60 7.48 300234060654200 2016 17 00 258.7080 258.7080 74.87700 9.32220 1002.80 7.47 300234060654200 2016 18 00 258.7500 258.7490 74.88120 9.33220 1004.10 7.47 300234060654200 2016 19 00 258.7920 258.7920 74.88580 9.33980 1005.10 7.46 300234060654200 2016 20 00 258.8330 258.8330 74.89240 9.34000 1006.10 7.45 300234060654200 2016 21 00 258.8750 258.8750 74.90120 9.33640 1007.10 7.46 300234060654200 2016 22 00 258.9170 258.9160 74.91000 9.33260 1007.50 7.46 300234060654200 2016 23 00 258.9580 258.9580 74.91840 9.32980 1007.90 7.45 300234060654200 2016 00 00 259.0000 259.0000 74.92660 9.32600 1008.60 7.46 300234060654200 2016 01 00 259.0420 259.0400 74.93360 9.31020 1009.30 7.45 300234060654200 2016 02 00 259.0830 259.0830 74.93900 9.29620 1009.90 7.45 300234060654200 2016 03 00 259.1250 259.1230 74.94340 9.27480 1010.80 7.45 300234060654200 2016 04 00 259.1670 259.1670 74.94500 9.25260 1010.90 7.45 300234060654200 2016 05 00 259.2080 259.2080 74.94580 9.22580 1011.40 7.44 300234060654200 2016 06 00 259.2500 259.2500 74.94560 9.19900 1011.70 7.44 300234060654200 2016 07 00 259.2920 259.2900 74.94420 9.17280 1012.00 7.44 300234060654200 2016 08 00 259.3330 259.3330 74.94120 9.15060 1012.50 7.44 300234060654200 2016 09 00 259.3750 259.3740 74.93680 9.12960 1012.90 7.44 300234060654200 2016 10 00 259.4170 259.4160 74.93340 9.11600 1012.80 7.45 300234060654200 2016 11 00 259.4580 259.4580 74.92960 9.10760 1013.30 7.45 300234060654200 2016 12 00 259.5000 259.5000 74.92540 9.10400 1013.60 7.45 300234060654200 2016 13 00 259.5420 259.5390 74.92580 9.11680 1014.10 7.45 300234060654200 2016 14 00 259.5830 259.5810 74.91680 9.11320 1014.90 7.45 300234060654200 2016 15 00 259.6250 259.6250 74.91400 9.12620 1015.70 7.45 300234060654200 2016 16 00 259.6670 259.6670 74.91060 9.14600 1016.10 7.44 300234060654200 2016 17 00 259.7080 259.7080 74.90700 9.16880 1016.60 7.44 300234060654200 2016 18 00 259.7500 259.7480 74.90280 9.19180 1016.90 7.44 300234060654200 2016 19 00 259.7920 259.7920 74.89980 9.20820 1017.20 7.44 300234060654200 2016 20 00 259.8330 259.8330 74.89860 9.22420 1017.50 7.44 300234060654200 2016 21 00 259.8750 259.8730 74.90000 9.23540 1017.70 7.43 300234060654200 2016 22 00 259.9170 259.9160 74.90420 9.24800 1017.90 7.43 300234060654200 2016 23 00 259.9580 259.9580 74.91060 9.26280 1018.20 7.44 300234060654200 2016 00 00 260.0000 260.0000 74.91820 9.27880 1018.20 7.43 300234060654200 2016 01 00 260.0420 260.0420 74.92540 9.29500 1018.20 7.43 300234060654200 2016 02 00 260.0830 260.0830 74.93260 9.30920 1018.40 7.43 300234060654200 2016 03 00 260.1250 260.1250 74.93940 9.31240 1018.50 7.43 300234060654200 2016 04 00 260.1670 260.1660 74.94620 9.31480 1018.60 7.43 300234060654200 2016 05 00 260.2080 260.2080 74.95100 9.31200 1018.60 7.43 300234060654200 2016 06 00 260.2500 260.2500 74.95480 9.30320 1018.70 7.44 300234060654200 2016 07 00 260.2920 260.2900 74.95840 9.28680 1018.80 7.44 300234060654200 2016 08 00 260.3330 260.3330 74.96180 9.26760 1018.70 7.44 300234060654200 2016 09 00 260.3750 260.3750 74.96460 9.24700 1018.50 7.45 300234060654200 2016 10 00 260.4170 260.4160 74.96680 9.22300 1018.40 7.45 300234060654200 2016 11 00 260.4580 260.4580 74.96900 9.20180 1018.10 7.45 300234060654200 2016 12 00 260.5000 260.5000 74.96980 9.18620 1017.80 7.45 300234060654200 2016 13 00 260.5420 260.5420 74.96900 9.17660 1017.60 7.45 300234060654200 2016 14 00 260.5830 260.5830 74.96660 9.17040 1017.50 7.45 300234060654200 2016 15 00 260.6250 260.6250 74.96420 9.16700 1017.10 7.45 300234060654200 2016 16 00 260.6670 260.6670 74.96160 9.16840 1016.50 7.45 300234060654200 2016 17 00 260.7080 260.7080 74.95820 9.17360 1015.90 7.45 300234060654200 2016 18 00 260.7500 260.7480 74.95200 9.19620 1015.10 7.44 300234060654200 2016 19 00 260.7920 260.7900 74.94960 9.18640 1014.40 7.44 300234060654200 2016 20 00 260.8330 260.8330 74.94500 9.19420 1013.30 7.44 300234060654200 2016 21 00 260.8750 260.8720 74.94060 9.20020 1012.70 7.44 300234060654200 2016 22 00 260.9170 260.9150 74.93820 9.20560 1012.00 7.44 300234060654200 2016 23 00 260.9580 260.9580 74.93800 9.21520 1011.20 7.44 300234060654200 2016 00 00 261.0000 261.0000 74.93840 9.23400 1010.70 7.44 300234060654200 2016 01 00 261.0420 261.0390 74.94040 9.26720 1010.20 7.44 300234060654200 2016 02 00 261.0830 261.0830 74.94160 9.29040 1009.80 7.44 300234060654200 2016 03 00 261.1250 261.1240 74.94180 9.31960 1009.20 7.44 300234060654200 2016 04 00 261.1670 261.1640 74.94380 9.34840 1008.60 7.44 300234060654200 2016 05 00 261.2080 261.2060 74.94560 9.37280 1007.80 7.45 300234060654200 2016 06 00 261.2500 261.2470 74.94820 9.39360 1007.30 7.45 300234060654200 2016 07 00 261.2920 261.2920 74.95080 9.40760 1006.60 7.44 300234060654200 2016 08 00 261.3330 261.3320 74.95460 9.41600 1006.00 7.45 300234060654200 2016 09 00 261.3750 261.3720 74.96160 9.42800 1005.40 7.45 300234060654200 2016 10 00 261.4170 261.4150 74.96740 9.41400 1005.00 7.45 300234060654200 2016 11 00 261.4580 261.4580 74.97560 9.41560 1005.20 7.45 300234060654200 2016 13 00 261.5420 261.5400 74.98920 9.42980 1005.60 7.45 300234060654200 2016 14 00 261.5830 261.5810 74.99240 9.41800 1006.00 7.45 300234060654200 2016 15 00 261.6250 261.6240 74.99700 9.41880 1006.10 7.45 300234060654200 2016 16 00 261.6670 261.6670 75.00140 9.41000 1006.30 7.46 300234060654200 2016 17 00 261.7080 261.7080 75.00480 9.39940 1006.40 7.45 300234060654200 2016 18 00 261.7500 261.7470 75.00940 9.38660 1006.50 7.45 300234060654200 2016 19 00 261.7920 261.7890 75.01100 9.37740 1006.40 7.45 300234060654200 2016 20 00 261.8330 261.8310 75.00880 9.35100 1006.40 7.45 300234060654200 2016 21 00 261.8750 261.8740 75.00780 9.33260 1006.60 7.45 300234060654200 2016 22 00 261.9170 261.9170 75.00720 9.31320 1006.60 7.45 300234060654200 2016 23 00 261.9580 261.9560 75.00560 9.29280 1006.30 7.45 300234060654200 2016 00 00 262.0000 261.9990 75.00520 9.27840 1005.90 7.45 300234060654200 2016 01 00 262.0420 262.0420 75.00540 9.27080 1005.60 7.45 300234060654200 2016 02 00 262.0830 262.0810 75.00020 9.26700 1004.70 7.45 300234060654200 2016 03 00 262.1250 262.1230 75.00200 9.27760 1003.50 7.45 300234060654200 2016 04 00 262.1670 262.1670 74.99900 9.28620 1002.30 7.45 300234060654200 2016 05 00 262.2080 262.2080 74.99540 9.29400 1001.00 7.45 300234060654200 2016 06 00 262.2500 262.2470 74.99360 9.29960 999.00 7.45 300234060654200 2016 07 00 262.2920 262.2890 74.99380 9.31940 997.50 7.46 300234060654200 2016 08 00 262.3330 262.3310 74.98960 9.32460 996.30 7.46 300234060654200 2016 09 00 262.3750 262.3740 74.98860 9.33860 995.40 7.45 300234060654200 2016 10 00 262.4170 262.4160 74.98780 9.35440 994.80 7.46 300234060654200 2016 11 00 262.4580 262.4580 74.98760 9.37060 994.10 7.45 300234060654200 2016 12 00 262.5000 262.4970 74.98940 9.39200 993.60 7.46 300234060654200 2016 13 00 262.5420 262.5410 74.99280 9.41560 993.50 7.46 300234060654200 2016 14 00 262.5830 262.5810 74.99660 9.44580 993.70 7.46 300234060654200 2016 15 00 262.6250 262.6250 74.99880 9.47600 994.60 7.45 300234060654200 2016 16 00 262.6670 262.6670 74.99960 9.50900 996.10 7.44 300234060654200 2016 17 00 262.7080 262.7060 74.99980 9.53420 997.90 7.43 300234060654200 2016 18 00 262.7500 262.7480 75.00140 9.55120 999.30 7.43 300234060654200 2016 19 00 262.7920 262.7910 75.00360 9.56780 1000.90 7.43 300234060654200 2016 20 00 262.8330 262.8320 75.00580 9.58080 1002.30 7.43 300234060654200 2016 21 00 262.8750 262.8750 75.00920 9.58260 1003.60 7.43 300234060654200 2016 22 00 262.9170 262.9160 75.01540 9.58200 1004.70 7.42 300234060654200 2016 23 00 262.9580 262.9580 75.02180 9.58180 1005.70 7.42 300234060654200 2016 00 00 263.0000 263.0000 75.02960 9.58220 1006.60 7.42 300234060654200 2016 01 00 263.0420 263.0410 75.03840 9.58140 1006.70 7.42 300234060654200 2016 02 00 263.0830 263.0810 75.04380 9.57160 1007.50 7.42 300234060654200 2016 03 00 263.1250 263.1240 75.05360 9.57580 1007.70 7.42 300234060654200 2016 04 00 263.1670 263.1670 75.05940 9.56700 1008.00 7.41 300234060654200 2016 05 00 263.2080 263.2080 75.06440 9.55400 1007.80 7.42 300234060654200 2016 06 00 263.2500 263.2480 75.06820 9.53380 1007.90 7.41 300234060654200 2016 07 00 263.2920 263.2920 75.07000 9.51320 1007.80 7.41 300234060654200 2016 08 00 263.3330 263.3330 75.07060 9.48780 1007.30 7.42 300234060654200 2016 09 00 263.3750 263.3740 75.07020 9.46020 1007.60 7.42 300234060654200 2016 10 00 263.4170 263.4160 75.06820 9.43200 1007.40 7.42 300234060654200 2016 11 00 263.4580 263.4580 75.06600 9.40220 1007.60 7.42 300234060654200 2016 12 00 263.5000 263.5000 75.06420 9.37060 1007.50 7.42 300234060654200 2016 13 00 263.5420 263.5400 75.06260 9.34860 1007.40 7.43 300234060654200 2016 14 00 263.5830 263.5830 75.06040 9.33680 1007.50 7.43 300234060654200 2016 15 00 263.6250 263.6250 75.05700 9.33280 1008.00 7.43 300234060654200 2016 16 00 263.6670 263.6650 75.05200 9.33560 1007.90 7.41 300234060654200 2016 17 00 263.7080 263.7080 75.04620 9.34340 1008.70 7.41 300234060654200 2016 18 00 263.7500 263.7500 75.03920 9.35300 1009.10 7.41 300234060654200 2016 19 00 263.7920 263.7910 75.03120 9.36560 1009.20 7.42 300234060654200 2016 20 00 263.8330 263.8330 75.02360 9.37700 1009.40 7.42 300234060654200 2016 21 00 263.8750 263.8750 75.01720 9.38580 1009.70 7.42 300234060654200 2016 22 00 263.9170 263.9160 75.01260 9.39680 1009.70 7.42 300234060654200 2016 23 00 263.9580 263.9580 75.01000 9.41220 1009.90 7.42 300234060654200 2016 00 00 264.0000 264.0000 75.00940 9.43140 1010.00 7.42 300234060654200 2016 01 00 264.0420 264.0420 75.01140 9.45380 1009.80 7.41 300234060654200 2016 02 00 264.0830 264.0830 75.01600 9.48340 1009.50 7.42 300234060654200 2016 03 00 264.1250 264.1250 75.02100 9.51780 1009.50 7.42 300234060654200 2016 04 00 264.1670 264.1660 75.02600 9.55220 1009.70 7.42 300234060654200 2016 05 00 264.2080 264.2080 75.03080 9.58440 1010.40 7.42 300234060654200 2016 06 00 264.2500 264.2500 75.03640 9.61460 1011.10 7.42 300234060654200 2016 07 00 264.2920 264.2920 75.04060 9.63760 1011.80 7.42 300234060654200 2016 08 00 264.3330 264.3310 75.04560 9.64640 1012.50 7.42 300234060654200 2016 09 00 264.3750 264.3750 75.05220 9.64320 1013.20 7.43 300234060654200 2016 10 00 264.4170 264.4170 75.06180 9.63480 1014.00 7.43 300234060654200 2016 11 00 264.4580 264.4570 75.07280 9.62720 1014.70 7.43 300234060654200 2016 12 00 264.5000 264.4990 75.08180 9.61380 1014.90 7.44 300234060654200 2016 13 00 264.5420 264.5420 75.09140 9.59360 1015.30 7.44 300234060654200 2016 14 00 264.5830 264.5830 75.10180 9.56900 1015.30 7.44 300234060654200 2016 15 00 264.6250 264.6240 75.11040 9.54600 1015.50 7.44 300234060654200 2016 16 00 264.6670 264.6670 75.11720 9.52180 1015.50 7.43 300234060654200 2016 17 00 264.7080 264.7080 75.12260 9.49180 1015.40 7.43 300234060654200 2016 18 00 264.7500 264.7480 75.12640 9.46100 1015.20 7.43 300234060654200 2016 19 00 264.7920 264.7890 75.12640 9.43320 1014.90 7.44 300234060654200 2016 20 00 264.8330 264.8330 75.12380 9.40100 1014.10 7.43 300234060654200 2016 21 00 264.8750 264.8750 75.11920 9.36020 1013.00 7.43 300234060654200 2016 22 00 264.9170 264.9150 75.11440 9.32040 1011.40 7.43 300234060654200 2016 23 00 264.9580 264.9580 75.11060 9.29300 1010.60 7.43 300234060654200 2016 00 00 265.0000 265.0000 75.10600 9.27600 1010.30 7.44 300234060654200 2016 01 00 265.0420 265.0400 75.10000 9.26820 1010.40 7.43 300234060654200 2016 02 00 265.0830 265.0810 75.09480 9.26800 1010.60 7.43 300234060654200 2016 03 00 265.1250 265.1250 75.09060 9.27740 1011.10 7.43 300234060654200 2016 04 00 265.1670 265.1670 75.08520 9.29660 1011.50 7.43 300234060654200 2016 05 00 265.2080 265.2060 75.07760 9.32100 1011.90 7.43 300234060654200 2016 06 00 265.2500 265.2490 75.07040 9.34220 1012.30 7.43 300234060654200 2016 07 00 265.2920 265.2920 75.06480 9.36120 1012.70 7.43 300234060654200 2016 08 00 265.3330 265.3330 75.05980 9.38020 1013.00 7.43 300234060654200 2016 09 00 265.3750 265.3720 75.05940 9.41360 1013.50 7.43 300234060654200 2016 10 00 265.4170 265.4170 75.05480 9.42320 1013.70 7.43 300234060654200 2016 11 00 265.4580 265.4580 75.05540 9.44400 1013.90 7.43 300234060654200 2016 12 00 265.5000 265.4990 75.05760 9.46840 1013.90 7.44 300234060654200 2016 13 00 265.5420 265.5400 75.06240 9.49180 1013.90 7.44 300234060654200 2016 14 00 265.5830 265.5830 75.06820 9.51720 1013.80 7.44 300234060654200 2016 15 00 265.6250 265.6250 75.07580 9.54300 1013.40 7.43 300234060654200 2016 16 00 265.6670 265.6660 75.08500 9.56660 1013.10 7.43 300234060654200 2016 17 00 265.7080 265.7080 75.09380 9.59040 1012.70 7.43 300234060654200 2016 18 00 265.7500 265.7490 75.10300 9.61360 1012.60 7.43 300234060654200 2016 19 00 265.7920 265.7920 75.10980 9.62580 1012.70 7.43 300234060654200 2016 20 00 265.8330 265.8330 75.11700 9.62620 1012.70 7.44 300234060654200 2016 21 00 265.8750 265.8750 75.12540 9.61400 1012.60 7.44 300234060654200 2016 22 00 265.9170 265.9160 75.13480 9.59580 1012.60 7.44 300234060654200 2016 23 00 265.9580 265.9580 75.14300 9.57420 1012.60 7.44 300234060654200 2016 00 00 266.0000 265.9990 75.15200 9.54700 1012.50 7.44 300234060654200 2016 01 00 266.0420 266.0410 75.15840 9.51540 1012.40 7.44 300234060654200 2016 02 00 266.0830 266.0830 75.16460 9.47800 1012.40 7.44 300234060654200 2016 03 00 266.1250 266.1240 75.16860 9.44780 1012.60 7.44 300234060654200 2016 04 00 266.1670 266.1650 75.16840 9.42020 1013.20 7.43 300234060654200 2016 05 00 266.2080 266.2080 75.16560 9.39600 1013.80 7.42 300234060654200 2016 06 00 266.2500 266.2490 75.16000 9.37560 1014.80 7.41 300234060654200 2016 07 00 266.2920 266.2920 75.15220 9.35740 1015.50 7.41 300234060654200 2016 08 00 266.3330 266.3330 75.14320 9.33900 1016.30 7.42 300234060654200 2016 09 00 266.3750 266.3750 75.13360 9.32300 1016.90 7.42 300234060654200 2016 10 00 266.4170 266.4170 75.12520 9.31360 1017.50 7.42 300234060654200 2016 11 00 266.4580 266.4580 75.11740 9.31720 1017.90 7.42 300234060654200 2016 12 00 266.5000 266.5000 75.10960 9.32960 1018.20 7.42 300234060654200 2016 13 00 266.5420 266.5420 75.10280 9.34680 1018.30 7.42 300234060654200 2016 14 00 266.5830 266.5830 75.09620 9.36960 1018.50 7.42 300234060654200 2016 15 00 266.6250 266.6250 75.09180 9.39640 1018.20 7.42 300234060654200 2016 16 00 266.6670 266.6670 75.08980 9.42840 1018.30 7.43 300234060654200 2016 17 00 266.7080 266.7080 75.08980 9.46580 1018.30 7.43 300234060654200 2016 18 00 266.7500 266.7490 75.09160 9.50720 1018.10 7.42 300234060654200 2016 19 00 266.7920 266.7920 75.09500 9.54540 1018.10 7.43 300234060654200 2016 20 00 266.8330 266.8330 75.09880 9.58180 1018.00 7.43 300234060654200 2016 21 00 266.8750 266.8740 75.10340 9.60680 1017.80 7.43 300234060654200 2016 22 00 266.9170 266.9170 75.11040 9.62260 1017.60 7.43 300234060654200 2016 23 00 266.9580 266.9580 75.11980 9.63240 1017.30 7.43 300234060654200 2016 00 00 267.0000 266.9990 75.12960 9.63300 1016.90 7.43 300234060654200 2016 01 00 267.0420 267.0420 75.14120 9.62460 1016.50 7.44 300234060654200 2016 02 00 267.0830 267.0830 75.15420 9.60960 1016.30 7.44 300234060654200 2016 03 00 267.1250 267.1250 75.16740 9.59160 1016.00 7.44 300234060654200 2016 04 00 267.1670 267.1670 75.17800 9.57020 1015.90 7.43 300234060654200 2016 05 00 267.2080 267.2080 75.18760 9.54180 1015.90 7.44 300234060654200 2016 06 00 267.2500 267.2500 75.19400 9.51180 1016.00 7.44 300234060654200 2016 07 00 267.2920 267.2920 75.19820 9.47560 1016.20 7.44 300234060654200 2016 08 00 267.3330 267.3330 75.19860 9.43920 1016.40 7.44 300234060654200 2016 09 00 267.3750 267.3750 75.19680 9.39320 1016.50 7.44 300234060654200 2016 10 00 267.4170 267.4160 75.19220 9.34620 1016.50 7.44 300234060654200 2016 11 00 267.4580 267.4580 75.18640 9.29760 1016.40 7.45 300234060654200 2016 12 00 267.5000 267.5000 75.17900 9.25780 1016.10 7.45 300234060654200 2016 13 00 267.5420 267.5420 75.17080 9.22800 1016.10 7.45 300234060654200 2016 14 00 267.5830 267.5830 75.16160 9.21240 1015.90 7.45 300234060654200 2016 15 00 267.6250 267.6250 75.15160 9.21020 1015.50 7.46 300234060654200 2016 16 00 267.6670 267.6670 75.14120 9.21780 1015.40 7.46 300234060654200 2016 17 00 267.7080 267.7070 75.12980 9.23860 1015.30 7.45 300234060654200 2016 18 00 267.7500 267.7500 75.12040 9.26620 1015.40 7.45 300234060654200 2016 19 00 267.7920 267.7920 75.11180 9.30700 1015.50 7.45 300234060654200 2016 20 00 267.8330 267.8330 75.10560 9.35140 1015.40 7.45 300234060654200 2016 21 00 267.8750 267.8740 75.10260 9.40280 1015.30 7.45 300234060654200 2016 22 00 267.9170 267.9170 75.10120 9.45480 1015.20 7.45 300234060654200 2016 23 00 267.9580 267.9580 75.10160 9.50500 1015.10 7.45 300234060654200 2016 00 00 268.0000 267.9990 75.10400 9.54700 1014.60 7.45 300234060654200 2016 01 00 268.0420 268.0420 75.10980 9.57340 1014.40 7.45 300234060654200 2016 02 00 268.0830 268.0830 75.11920 9.59980 1014.20 7.45 300234060654200 2016 03 00 268.1250 268.1240 75.12960 9.61920 1014.20 7.45 300234060654200 2016 04 00 268.1670 268.1670 75.14260 9.63740 1014.00 7.45 300234060654200 2016 05 00 268.2080 268.2080 75.15540 9.64820 1013.70 7.45 300234060654200 2016 06 00 268.2500 268.2500 75.16760 9.65320 1013.80 7.45 300234060654200 2016 07 00 268.2920 268.2910 75.17900 9.65160 1013.90 7.45 300234060654200 2016 08 00 268.3330 268.3330 75.18920 9.64260 1013.90 7.45 300234060654200 2016 09 00 268.3750 268.3740 75.19800 9.62260 1013.70 7.46 300234060654200 2016 10 00 268.4170 268.4170 75.20540 9.59600 1013.60 7.46 300234060654200 2016 11 00 268.4580 268.4580 75.21120 9.55980 1013.80 7.46 300234060654200 2016 12 00 268.5000 268.5000 75.21480 9.51960 1013.40 7.47 300234060654200 2016 13 00 268.5420 268.5420 75.21940 9.47540 1013.10 7.47 300234060654200 2016 14 00 268.5830 268.5830 75.22360 9.44340 1013.10 7.47 300234060654200 2016 15 00 268.6250 268.6250 75.22500 9.41480 1012.90 7.47 300234060654200 2016 16 00 268.6670 268.6670 75.22360 9.38220 1012.80 7.47 300234060654200 2016 17 00 268.7080 268.7080 75.22160 9.34660 1012.80 7.47 300234060654200 2016 18 00 268.7500 268.7490 75.21960 9.31580 1012.70 7.47 300234060654200 2016 19 00 268.7920 268.7900 75.21480 9.29740 1012.70 7.46 300234060654200 2016 20 00 268.8330 268.8330 75.20680 9.28380 1012.60 7.46 300234060654200 2016 21 00 268.8750 268.8740 75.19620 9.27380 1012.80 7.46 300234060654200 2016 22 00 268.9170 268.9160 75.18500 9.27380 1012.90 7.46 300234060654200 2016 23 00 268.9580 268.9580 75.17280 9.28100 1012.70 7.45 300234060654200 2016 00 00 269.0000 269.0000 75.16160 9.29200 1012.50 7.44 300234060654200 2016 01 00 269.0420 269.0410 75.15220 9.31700 1012.10 7.45 300234060654200 2016 02 00 269.0830 269.0830 75.14280 9.35180 1012.30 7.45 300234060654200 2016 03 00 269.1250 269.1230 75.13440 9.38920 1012.30 7.45 300234060654200 2016 04 00 269.1670 269.1670 75.12940 9.42500 1012.10 7.44 300234060654200 2016 05 00 269.2080 269.2080 75.12720 9.46720 1012.00 7.44 300234060654200 2016 06 00 269.2500 269.2480 75.12700 9.51340 1012.00 7.44 300234060654200 2016 07 00 269.2920 269.2900 75.13000 9.55580 1012.30 7.44 300234060654200 2016 08 00 269.3330 269.3330 75.13600 9.59720 1012.40 7.45 300234060654200 2016 09 00 269.3750 269.3750 75.14460 9.63720 1012.60 7.45 300234060654200 2016 10 00 269.4170 269.4140 75.15200 9.66800 1012.90 7.46 300234060654200 2016 11 00 269.4580 269.4560 75.16200 9.68360 1013.00 7.46 300234060654200 2016 12 00 269.5000 269.5000 75.17040 9.68160 1013.20 7.46 300234060654200 2016 13 00 269.5420 269.5420 75.18080 9.66860 1013.40 7.46 300234060654200 2016 14 00 269.5830 269.5830 75.19200 9.64400 1013.80 7.45 300234060654200 2016 15 00 269.6250 269.6250 75.20200 9.61300 1014.20 7.46 300234060654200 2016 16 00 269.6670 269.6660 75.21200 9.57260 1014.60 7.46 300234060654200 2016 17 00 269.7080 269.7060 75.22000 9.52420 1014.90 7.45 300234060654200 2016 18 00 269.7500 269.7490 75.22660 9.47800 1014.90 7.45 300234060654200 2016 19 00 269.7920 269.7920 75.23120 9.43280 1015.10 7.44 300234060654200 2016 20 00 269.8330 269.8310 75.23340 9.38780 1015.30 7.44 300234060654200 2016 21 00 269.8750 269.8730 75.23340 9.34820 1015.60 7.43 300234060654200 2016 22 00 269.9170 269.9160 75.23200 9.31660 1015.60 7.43 300234060654200 2016 23 00 269.9580 269.9580 75.22780 9.28760 1015.30 7.42 300234060654200 2016 00 00 270.0000 269.9970 75.22320 9.27520 1014.90 7.42 300234060654200 2016 01 00 270.0420 270.0400 75.21160 9.24640 1014.60 7.41 300234060654200 2016 02 00 270.0830 270.0810 75.19980 9.23840 1014.30 7.41 300234060654200 2016 03 00 270.1250 270.1220 75.19580 9.22540 1014.00 7.40 300234060654200 2016 04 00 270.1670 270.1650 75.18880 9.21900 1013.20 7.40 300234060654200 2016 05 00 270.2080 270.2080 75.18340 9.22900 1013.00 7.40 300234060654200 2016 06 00 270.2500 270.2480 75.17760 9.24780 1012.30 7.40 300234060654200 2016 07 00 270.2920 270.2920 75.17340 9.27200 1011.60 7.41 300234060654200 2016 08 00 270.3330 270.3330 75.17000 9.30580 1011.10 7.41 300234060654200 2016 09 00 270.3750 270.3720 75.16800 9.34340 1010.40 7.41 300234060654200 2016 10 00 270.4170 270.4170 75.16820 9.37700 1009.70 7.42 300234060654200 2016 11 00 270.4580 270.4580 75.16960 9.41400 1009.60 7.43 300234060654200 2016 12 00 270.5000 270.4990 75.17360 9.44860 1009.20 7.44 300234060654200 2016 13 00 270.5420 270.5420 75.17840 9.48080 1009.10 7.44 300234060654200 2016 14 00 270.5830 270.5830 75.18500 9.50680 1008.70 7.44 300234060654200 2016 15 00 270.6250 270.6240 75.19320 9.52580 1008.50 7.44 300234060654200 2016 16 00 270.6670 270.6650 75.20240 9.53200 1008.30 7.44 300234060654200 2016 17 00 270.7080 270.7080 75.21340 9.53200 1008.20 7.44 300234060654200 2016 18 00 270.7500 270.7500 75.22400 9.52860 1008.00 7.44 300234060654200 2016 19 00 270.7920 270.7900 75.23480 9.51420 1007.80 7.44 300234060654200 2016 20 00 270.8330 270.8330 75.24340 9.49380 1007.70 7.45 300234060654200 2016 21 00 270.8750 270.8750 75.25240 9.46120 1007.50 7.44 300234060654200 2016 22 00 270.9170 270.9170 75.26080 9.42800 1007.30 7.44 300234060654200 2016 23 00 270.9580 270.9580 75.26800 9.39540 1007.10 7.44 300234060654200 2016 00 00 271.0000 270.9990 75.27180 9.35900 1006.80 7.44 300234060654200 2016 01 00 271.0420 271.0420 75.27360 9.31620 1006.50 7.43 300234060654200 2016 02 00 271.0830 271.0830 75.27400 9.27160 1006.50 7.43 300234060654200 2016 03 00 271.1250 271.1240 75.27380 9.23240 1006.40 7.43 300234060654200 2016 04 00 271.1670 271.1670 75.27140 9.20240 1006.60 7.41 300234060654200 2016 05 00 271.2080 271.2080 75.26600 9.17340 1006.60 7.42 300234060654200 2016 06 00 271.2500 271.2480 75.25820 9.14680 1006.70 7.42 300234060654200 2016 07 00 271.2920 271.2920 75.24960 9.12500 1006.60 7.42 300234060654200 2016 08 00 271.3330 271.3330 75.24020 9.10700 1006.50 7.42 300234060654200 2016 09 00 271.3750 271.3740 75.23100 9.09840 1006.60 7.43 300234060654200 2016 10 00 271.4170 271.4140 75.22180 9.10740 1006.60 7.43 300234060654200 2016 11 00 271.4580 271.4560 75.21120 9.11620 1006.60 7.44 300234060654200 2016 12 00 271.5000 271.4970 75.20640 9.13700 1006.40 7.44 300234060654200 2016 13 00 271.5420 271.5400 75.19780 9.17180 1006.00 7.44 300234060654200 2016 14 00 271.5830 271.5830 75.18980 9.20500 1005.50 7.44 300234060654200 2016 15 00 271.6250 271.6250 75.18240 9.24260 1005.10 7.44 300234060654200 2016 16 00 271.6670 271.6650 75.17660 9.28060 1004.90 7.44 300234060654200 2016 17 00 271.7080 271.7080 75.17440 9.31820 1004.40 7.44 300234060654200 2016 18 00 271.7500 271.7500 75.17400 9.35860 1004.00 7.43 300234060654200 2016 19 00 271.7920 271.7910 75.17660 9.39800 1003.80 7.43 300234060654200 2016 20 00 271.8330 271.8330 75.18200 9.43320 1003.60 7.43 300234060654200 2016 21 00 271.8750 271.8750 75.19040 9.46360 1003.30 7.44 300234060654200 2016 22 00 271.9170 271.9160 75.20080 9.48960 1002.80 7.43 300234060654200 2016 23 00 271.9580 271.9580 75.21140 9.50340 1002.40 7.43 300234060654200 2016 00 00 272.0000 271.9990 75.22280 9.50680 1002.10 7.43 300234060654200 2016 01 00 272.0420 272.0420 75.23320 9.50040 1001.90 7.43 300234060654200 2016 02 00 272.0830 272.0830 75.24280 9.48380 1001.50 7.43 300234060654200 2016 03 00 272.1250 272.1240 75.25120 9.45560 1001.40 7.44 300234060654200 2016 04 00 272.1670 272.1670 75.25680 9.42140 1001.10 7.43 300234060654200 2016 05 00 272.2080 272.2080 75.26140 9.37900 1001.10 7.44 300234060654200 2016 06 00 272.2500 272.2490 75.26460 9.32840 1000.90 7.44 300234060654200 2016 07 00 272.2920 272.2920 75.26640 9.27720 1000.90 7.44 300234060654200 2016 08 00 272.3330 272.3330 75.26760 9.22980 1000.80 7.44 300234060654200 2016 09 00 272.3750 272.3750 75.26600 9.18300 1001.20 7.44 300234060654200 2016 10 00 272.4170 272.4170 75.26320 9.14260 1001.40 7.45 300234060654200 2016 11 00 272.4580 272.4580 75.25820 9.10620 1001.30 7.45 300234060654200 2016 12 00 272.5000 272.5000 75.25280 9.07660 1001.20 7.46 300234060654200 2016 13 00 272.5420 272.5420 75.24500 9.05320 1001.00 7.46 300234060654200 2016 14 00 272.5830 272.5830 75.23620 9.03660 1000.80 7.46 300234060654200 2016 15 00 272.6250 272.6240 75.22640 9.02860 1000.70 7.46 300234060654200 2016 16 00 272.6670 272.6660 75.21640 9.02660 1000.50 7.46 300234060654200 2016 17 00 272.7080 272.7080 75.20640 9.03400 1000.20 7.44 300234060654200 2016 18 00 272.7500 272.7490 75.19700 9.04720 1000.00 7.45 300234060654200 2016 19 00 272.7920 272.7920 75.18960 9.06920 1000.00 7.44 300234060654200 2016 20 00 272.8330 272.8330 75.18300 9.09840 999.70 7.44 300234060654200 2016 21 00 272.8750 272.8740 75.17680 9.13680 999.10 7.44 300234060654200 2016 22 00 272.9170 272.9170 75.17280 9.16940 998.70 7.44 300234060654200 2016 23 00 272.9580 272.9580 75.17120 9.20100 998.20 7.44 300234060654200 2016 00 00 273.0000 273.0000 75.17300 9.23620 997.90 7.44 300234060654200 2016 01 00 273.0420 273.0410 75.17620 9.27440 997.40 7.43 300234060654200 2016 02 00 273.0830 273.0830 75.18040 9.30480 996.70 7.43 300234060654200 2016 03 00 273.1250 273.1240 75.18620 9.33200 996.20 7.43 300234060654200 2016 04 00 273.1670 273.1670 75.19280 9.35180 995.20 7.42 300234060654200 2016 05 00 273.2080 273.2080 75.19920 9.36600 994.60 7.42 300234060654200 2016 06 00 273.2500 273.2470 75.20560 9.36540 993.90 7.42 300234060654200 2016 07 00 273.2920 273.2920 75.21240 9.35380 993.30 7.42 300234060654200 2016 08 00 273.3330 273.3310 75.22460 9.33880 992.70 7.42 300234060654200 2016 09 00 273.3750 273.3720 75.23080 9.31400 992.10 7.42 300234060654200 2016 10 00 273.4170 273.4160 75.23300 9.28580 991.30 7.42 300234060654200 2016 11 00 273.4580 273.4580 75.23740 9.26080 990.60 7.42 300234060654200 2016 12 00 273.5000 273.4970 75.24380 9.22560 989.70 7.42 300234060654200 2016 13 00 273.5420 273.5390 75.24240 9.20020 989.00 7.41 300234060654200 2016 14 00 273.5830 273.5820 75.24240 9.17240 988.40 7.41 300234060654200 2016 15 00 273.6250 273.6240 75.24020 9.13800 987.70 7.40 300234060654200 2016 16 00 273.6670 273.6670 75.23720 9.10540 987.10 7.39 300234060654200 2016 17 00 273.7080 273.7080 75.23400 9.08000 986.60 7.39 300234060654200 2016 19 00 273.7920 273.7920 75.22540 9.04680 985.70 7.38 300234060654200 2016 20 00 273.8330 273.8330 75.21920 9.03940 985.30 7.38 300234060654200 2016 21 00 273.8750 273.8720 75.21300 9.03640 984.90 7.38 300234060654200 2016 22 00 273.9170 273.9140 75.20580 9.04900 984.40 7.37 300234060654200 2016 23 00 273.9580 273.9560 75.19880 9.05760 984.00 7.37 300234060654200 2016 00 00 274.0000 273.9970 75.19640 9.07080 983.60 7.36 300234060654200 2016 01 00 274.0420 274.0400 75.19020 9.09280 983.20 7.36 300234060654200 2016 02 00 274.0830 274.0830 75.18560 9.11240 982.90 7.36 300234060654200 2016 03 00 274.1250 274.1240 75.18180 9.14200 982.50 7.36 300234060654200 2016 04 00 274.1670 274.1650 75.17980 9.17080 982.30 7.36 300234060654200 2016 05 00 274.2080 274.2080 75.17740 9.20220 982.30 7.35 300234060654200 2016 06 00 274.2500 274.2470 75.17520 9.24240 982.20 7.35 300234060654200 2016 07 00 274.2920 274.2900 75.17620 9.25980 982.20 7.35 300234060654200 2016 08 00 274.3330 274.3320 75.17820 9.28540 982.20 7.35 300234060654200 2016 09 00 274.3750 274.3750 75.18080 9.30760 982.50 7.35 300234060654200 2016 10 00 274.4170 274.4140 75.18440 9.32840 982.50 7.35 300234060654200 2016 11 00 274.4580 274.4560 75.18980 9.34100 982.60 7.35 300234060654200 2016 12 00 274.5000 274.4970 75.19980 9.35060 982.80 7.34 300234060654200 2016 13 00 274.5420 274.5420 75.20600 9.35700 983.00 7.35 300234060654200 2016 14 00 274.5830 274.5830 75.21220 9.35480 983.10 7.34 300234060654200 2016 15 00 274.6250 274.6240 75.21660 9.34720 983.20 7.34 300234060654200 2016 16 00 274.6670 274.6670 75.22120 9.33020 983.40 7.34 300234060654200 2016 17 00 274.7080 274.7080 75.22540 9.30520 983.60 7.34 300234060654200 2016 18 00 274.7500 274.7480 75.23000 9.27540 983.70 7.34 300234060654200 2016 19 00 274.7920 274.7920 75.23300 9.24820 983.90 7.34 300234060654200 2016 20 00 274.8330 274.8310 75.23440 9.21200 984.10 7.33 300234060654200 2016 21 00 274.8750 274.8750 75.23420 9.18120 984.10 7.33 300234060654200 2016 22 00 274.9170 274.9150 75.23420 9.14660 984.20 7.33 300234060654200 2016 23 00 274.9580 274.9580 75.23360 9.11660 984.10 7.33 300234060654200 2016 00 00 275.0000 274.9990 75.23220 9.09040 983.90 7.33 300234060654200 2016 01 00 275.0420 275.0420 75.22980 9.06940 983.90 7.33 300234060654200 2016 02 00 275.0830 275.0830 75.22580 9.05080 984.10 7.33 300234060654200 2016 03 00 275.1250 275.1250 75.22100 9.03780 984.30 7.33 300234060654200 2016 04 00 275.1670 275.1650 75.21600 9.02500 984.50 7.33 300234060654200 2016 05 00 275.2080 275.2080 75.21040 9.01760 984.70 7.33 300234060654200 2016 06 00 275.2500 275.2500 75.20340 9.01680 984.90 7.32 300234060654200 2016 07 00 275.2920 275.2900 75.19660 9.01760 985.10 7.32 300234060654200 2016 08 00 275.3330 275.3320 75.19160 9.02660 985.50 7.32 300234060654200 2016 09 00 275.3750 275.3750 75.18700 9.03880 985.80 7.32 300234060654200 2016 10 00 275.4170 275.4160 75.18300 9.05780 986.20 7.33 300234060654200 2016 11 00 275.4580 275.4580 75.18120 9.08200 986.70 7.33 300234060654200 2016 12 00 275.5000 275.4990 75.17940 9.11280 986.90 7.33 300234060654200 2016 13 00 275.5420 275.5400 75.17800 9.14540 987.30 7.32 300234060654200 2016 14 00 275.5830 275.5830 75.17760 9.17660 987.50 7.32 300234060654200 2016 15 00 275.6250 275.6250 75.17860 9.20840 987.90 7.32 300234060654200 2016 16 00 275.6670 275.6650 75.18120 9.23860 988.30 7.32 300234060654200 2016 17 00 275.7080 275.7080 75.18480 9.26500 988.80 7.31 300234060654200 2016 18 00 275.7500 275.7470 75.18980 9.29020 989.40 7.31 300234060654200 2016 19 00 275.7920 275.7890 75.19200 9.27560 989.90 7.31 300234060654200 2016 20 00 275.8330 275.8310 75.20460 9.31260 990.50 7.31 300234060654200 2016 21 00 275.8750 275.8720 75.20800 9.32060 991.20 7.30 300234060654200 2016 22 00 275.9170 275.9170 75.21480 9.31660 992.10 7.30 300234060654200 2016 23 00 275.9580 275.9580 75.22180 9.30700 992.70 7.29 300234060654200 2016 00 00 276.0000 275.9970 75.22740 9.29420 993.30 7.29 300234060654200 2016 01 00 276.0420 276.0410 75.23080 9.27420 994.20 7.28 300234060654200 2016 02 00 276.0830 276.0810 75.23320 9.24720 995.10 7.28 300234060654200 2016 03 00 276.1250 276.1250 75.23460 9.21940 996.00 7.27 300234060654200 2016 04 00 276.1670 276.1670 75.23480 9.18900 997.10 7.26 300234060654200 2016 05 00 276.2080 276.2060 75.23360 9.15280 998.10 7.26 300234060654200 2016 06 00 276.2500 276.2470 75.23140 9.12040 999.20 7.25 300234060654200 2016 07 00 276.2920 276.2920 75.22880 9.09620 1000.30 7.25 300234060654200 2016 08 00 276.3330 276.3310 75.22200 9.08040 1001.60 7.23 300234060654200 2016 09 00 276.3750 276.3740 75.21900 9.05800 1002.70 7.22 300234060654200 2016 10 00 276.4170 276.4140 75.21280 9.04840 1003.80 7.21 300234060654200 2016 11 00 276.4580 276.4560 75.20760 9.04040 1005.00 7.21 300234060654200 2016 12 00 276.5000 276.4990 75.20400 9.03880 1006.20 7.20 300234060654200 2016 13 00 276.5420 276.5410 75.19980 9.04500 1007.50 7.19 300234060654200 2016 14 00 276.5830 276.5830 75.19480 9.05380 1008.60 7.19 300234060654200 2016 15 00 276.6250 276.6240 75.19100 9.06740 1009.60 7.17 300234060654200 2016 16 00 276.6670 276.6640 75.18740 9.08880 1010.70 7.17 300234060654200 2016 17 00 276.7080 276.7060 75.18760 9.11580 1011.60 7.16 300234060654200 2016 18 00 276.7500 276.7470 75.18140 9.15380 1012.70 7.15 300234060654200 2016 19 00 276.7920 276.7890 75.18280 9.18260 1013.80 7.16 300234060654200 2016 20 00 276.8330 276.8310 75.17940 9.20660 1015.00 7.15 300234060654200 2016 21 00 276.8750 276.8720 75.17900 9.21820 1016.20 7.15 300234060654200 2016 22 00 276.9170 276.9140 75.17920 9.24860 1017.00 7.13 300234060654200 2016 23 00 276.9580 276.9580 75.18240 9.27860 1017.80 7.13 300234060654200 2016 00 00 277.0000 276.9970 75.18620 9.30600 1018.40 7.13 300234060654200 2016 01 00 277.0420 277.0390 75.19180 9.32920 1019.20 7.12 300234060654200 2016 02 00 277.0830 277.0820 75.19800 9.35140 1019.90 7.12 300234060654200 2016 03 00 277.1250 277.1250 75.20500 9.36840 1020.60 7.12 300234060654200 2016 04 00 277.1670 277.1660 75.21340 9.37720 1021.10 7.11 300234060654200 2016 05 00 277.2080 277.2060 75.22140 9.37680 1021.40 7.11 300234060654200 2016 06 00 277.2500 277.2500 75.22880 9.36780 1021.60 7.10 300234060654200 2016 07 00 277.2920 277.2920 75.23640 9.34920 1021.80 7.10 300234060654200 2016 08 00 277.3330 277.3320 75.24340 9.32540 1021.80 7.10 300234060654200 2016 09 00 277.3750 277.3750 75.24880 9.29800 1021.90 7.11 300234060654200 2016 10 00 277.4170 277.4170 75.25360 9.26720 1021.70 7.11 300234060654200 2016 11 00 277.4580 277.4570 75.25720 9.23700 1021.90 7.11 300234060654200 2016 12 00 277.5000 277.4980 75.25840 9.20120 1022.40 7.10 300234060654200 2016 13 00 277.5420 277.5420 75.25760 9.17320 1023.40 7.09 300234060654200 2016 14 00 277.5830 277.5830 75.25560 9.14080 1024.40 7.09 300234060654200 2016 15 00 277.6250 277.6220 75.25480 9.06440 1025.10 7.08 300234060654200 2016 16 00 277.6670 277.6650 75.24800 9.07000 1025.80 7.07 300234060654200 2016 17 00 277.7080 277.7080 75.24460 9.04320 1026.40 7.06 300234060654200 2016 18 00 277.7500 277.7490 75.24080 9.01440 1026.70 7.07 300234060654200 2016 19 00 277.7920 277.7920 75.23800 8.99340 1026.90 7.07 300234060654200 2016 20 00 277.8330 277.8320 75.23480 8.97780 1027.40 7.07 300234060654200 2016 21 00 277.8750 277.8750 75.23040 8.96940 1027.50 7.07 300234060654200 2016 22 00 277.9170 277.9150 75.22620 8.96480 1027.50 7.06 300234060654200 2016 23 00 277.9580 277.9580 75.22340 8.96320 1027.40 7.06 300234060654200 2016 00 00 278.0000 278.0000 75.22160 8.96200 1027.20 7.07 300234060654200 2016 01 00 278.0420 278.0400 75.22160 8.96940 1026.80 7.07 300234060654200 2016 02 00 278.0830 278.0810 75.22140 8.98340 1026.70 7.07 300234060654200 2016 03 00 278.1250 278.1250 75.22080 9.00080 1026.50 7.07 300234060654200 2016 04 00 278.1670 278.1660 75.22020 9.02480 1026.30 7.07 300234060654200 2016 05 00 278.2080 278.2080 75.22000 9.05060 1026.10 7.07 300234060654200 2016 06 00 278.2500 278.2490 75.21940 9.07820 1025.80 7.07 300234060654200 2016 07 00 278.2920 278.2890 75.21920 9.10180 1025.60 7.07 300234060654200 2016 08 00 278.3330 278.3310 75.22000 9.12420 1025.50 7.07 300234060654200 2016 09 00 278.3750 278.3730 75.22200 9.14580 1025.50 7.07 300234060654200 2016 10 00 278.4170 278.4170 75.22520 9.16340 1025.50 7.07 300234060654200 2016 11 00 278.4580 278.4570 75.23020 9.18080 1025.50 7.07 300234060654200 2016 12 00 278.5000 278.4970 75.23660 9.20200 1025.20 7.07 300234060654200 2016 13 00 278.5420 278.5420 75.24140 9.22100 1024.70 7.07 300234060654200 2016 14 00 278.5830 278.5830 75.24640 9.24160 1023.90 7.06 300234060654200 2016 15 00 278.6250 278.6220 75.24720 9.25960 1023.30 7.06 300234060654200 2016 16 00 278.6670 278.6640 75.25700 9.26560 1022.70 7.06 300234060654200 2016 17 00 278.7080 278.7080 75.25960 9.26380 1021.50 7.06 300234060654200 2016 18 00 278.7500 278.7500 75.26300 9.26440 1020.50 7.07 300234060654200 2016 19 00 278.7920 278.7900 75.26600 9.25280 1019.50 7.07 300234060654200 2016 20 00 278.8330 278.8330 75.26880 9.23600 1018.50 7.07 300234060654200 2016 21 00 278.8750 278.8730 75.27260 9.21500 1017.10 7.07 300234060654200 2016 22 00 278.9170 278.9140 75.27740 9.19480 1015.60 7.07 300234060654200 2016 23 00 278.9580 278.9560 75.27840 9.17520 1014.10 7.08 300234060654200 2016 00 00 279.0000 278.9970 75.28360 9.16080 1013.00 7.08 300234060654200 2016 01 00 279.0420 279.0410 75.28500 9.14840 1012.40 7.08 300234060654200 2016 02 00 279.0830 279.0830 75.28520 9.13920 1011.90 7.09 300234060654200 2016 03 00 279.1250 279.1250 75.28460 9.12360 1011.50 7.09 300234060654200 2016 04 00 279.1670 279.1640 75.28200 9.08000 1011.30 7.08 300234060654200 2016 05 00 279.2080 279.2080 75.28140 9.09800 1011.20 7.08 300234060654200 2016 06 00 279.2500 279.2470 75.27700 9.09940 1011.50 7.08 300234060654200 2016 07 00 279.2920 279.2890 75.27980 9.08020 1012.00 7.07 300234060654200 2016 08 00 279.3330 279.3310 75.27220 9.06460 1012.90 7.07 300234060654200 2016 09 00 279.3750 279.3750 75.27080 9.06380 1013.20 7.06 300234060654200 2016 10 00 279.4170 279.4170 75.27100 9.07100 1013.10 7.06 300234060654200 2016 11 00 279.4580 279.4580 75.27000 9.08220 1013.80 7.05 300234060654200 2016 13 00 279.5420 279.5390 75.27380 9.12080 1015.30 7.04 300234060654200 2016 14 00 279.5830 279.5810 75.26880 9.14000 1016.10 7.03 300234060654200 2016 15 00 279.6250 279.6220 75.26900 9.16800 1017.30 7.02 300234060654200 2016 16 00 279.6670 279.6670 75.26960 9.19200 1018.30 7.01 300234060654200 2016 17 00 279.7080 279.7080 75.27060 9.22240 1019.60 7.00 300234060654200 2016 18 00 279.7500 279.7470 75.27400 9.25500 1020.40 7.00 300234060654200 2016 19 00 279.7920 279.7900 75.27200 9.28020 1021.70 6.99 300234060654200 2016 20 00 279.8330 279.8330 75.27460 9.30220 1022.60 6.98 300234060654200 2016 21 00 279.8750 279.8740 75.27900 9.31980 1023.30 6.98 300234060654200 2016 22 00 279.9170 279.9140 75.28780 9.32420 1024.30 6.97 300234060654200 2016 23 00 279.9580 279.9570 75.29400 9.34340 1025.10 6.97 300234060654200 2016 00 00 280.0000 280.0000 75.30120 9.35500 1026.20 6.97 300234060654200 2016 01 00 280.0420 280.0400 75.31060 9.35700 1027.10 6.97 300234060654200 2016 02 00 280.0830 280.0820 75.31920 9.35620 1027.50 6.98 300234060654200 2016 03 00 280.1250 280.1250 75.32640 9.35020 1027.90 6.97 300234060654200 2016 04 00 280.1670 280.1650 75.33300 9.33840 1028.60 6.97 300234060654200 2016 05 00 280.2080 280.2070 75.33740 9.31780 1029.00 6.97 300234060654200 2016 06 00 280.2500 280.2490 75.34100 9.28820 1029.60 6.97 300234060654200 2016 07 00 280.2920 280.2920 75.34300 9.25220 1029.30 6.98 300234060654200 2016 08 00 280.3330 280.3320 75.34400 9.21080 1029.70 6.97 300234060654200 2016 09 00 280.3750 280.3750 75.34440 9.16840 1030.20 6.99 300234060654200 2016 10 00 280.4170 280.4160 75.34480 9.12280 1030.50 6.99 300234060654200 2016 11 00 280.4580 280.4570 75.34520 9.08300 1030.10 6.99 300234060654200 2016 12 00 280.5000 280.5000 75.34520 9.05100 1030.20 6.99 300234060654200 2016 13 00 280.5420 280.5410 75.34420 9.02060 1029.90 6.99 300234060654200 2016 14 00 280.5830 280.5830 75.34180 8.99700 1029.40 6.99 300234060654200 2016 15 00 280.6250 280.6240 75.33860 8.97400 1029.20 7.00 300234060654200 2016 16 00 280.6670 280.6660 75.33480 8.95720 1029.00 6.99 300234060654200 2016 17 00 280.7080 280.7080 75.32980 8.94160 1028.70 6.99 300234060654200 2016 18 00 280.7500 280.7500 75.32340 8.92520 1028.60 6.99 300234060654200 2016 19 00 280.7920 280.7910 75.31660 8.91580 1028.00 6.99 300234060654200 2016 20 00 280.8330 280.8330 75.31400 8.89960 1027.50 6.99 300234060654200 2016 21 00 280.8750 280.8750 75.31200 8.89360 1026.90 6.99 300234060654200 2016 22 00 280.9170 280.9140 75.31360 8.87720 1026.20 6.99 300234060654200 2016 23 00 280.9580 280.9560 75.31040 8.88260 1026.00 6.99 300234060654200 2016 00 00 281.0000 280.9990 75.31200 8.88840 1025.20 6.99 300234060654200 2016 01 00 281.0420 281.0420 75.31300 8.89940 1024.50 6.99 300234060654200 2016 02 00 281.0830 281.0810 75.31380 8.91860 1023.90 6.99 300234060654200 2016 03 00 281.1250 281.1250 75.31460 8.94160 1023.40 6.99 300234060654200 2016 04 00 281.1670 281.1650 75.31420 8.96980 1022.60 7.00 300234060654200 2016 05 00 281.2080 281.2060 75.31340 9.00520 1022.30 7.00 300234060654200 2016 06 00 281.2500 281.2480 75.31240 9.04680 1022.10 6.99 300234060654200 2016 07 00 281.2920 281.2920 75.31220 9.08640 1022.00 6.99 300234060654200 2016 08 00 281.3330 281.3310 75.31300 9.13220 1021.70 6.99 300234060654200 2016 09 00 281.3750 281.3750 75.31380 9.17700 1022.30 6.99 300234060654200 2016 10 00 281.4170 281.4170 75.31580 9.21600 1022.90 6.99 300234060654200 2016 11 00 281.4580 281.4560 75.32080 9.25420 1023.30 6.99 300234060654200 2016 12 00 281.5000 281.4970 75.32920 9.28940 1023.40 6.98 300234060654200 2016 13 00 281.5420 281.5400 75.33360 9.32880 1023.20 6.98 300234060654200 2016 14 00 281.5830 281.5830 75.34100 9.36300 1023.20 6.97 300234060654200 2016 15 00 281.6250 281.6250 75.35080 9.38800 1023.50 6.97 300234060654200 2016 16 00 281.6670 281.6640 75.36340 9.41820 1024.50 6.95 300234060654200 2016 17 00 281.7080 281.7070 75.37300 9.44320 1025.00 6.94 300234060654200 2016 18 00 281.7500 281.7490 75.37900 9.45560 1025.20 6.94 300234060654200 2016 19 00 281.7920 281.7890 75.41400 9.38960 1025.70 6.93 300234060654200 2016 20 00 281.8330 281.8310 75.39140 9.43960 1026.00 6.93 300234060654200 2016 21 00 281.8750 281.8750 75.39740 9.41700 1026.40 6.92 300234060654200 2016 22 00 281.9170 281.9170 75.40400 9.38220 1027.50 6.91 300234060654200 2016 23 00 281.9580 281.9560 75.40300 9.35220 1028.20 6.90 300234060654200 2016 00 00 282.0000 281.9990 75.41900 9.30880 1028.20 6.89 300234060654200 2016 01 00 282.0420 282.0420 75.42380 9.27640 1028.80 6.88 300234060654200 2016 02 00 282.0830 282.0810 75.42780 9.24020 1028.90 6.87 300234060654200 2016 03 00 282.1250 282.1240 75.42960 9.20600 1029.50 6.87 300234060654200 2016 04 00 282.1670 282.1640 75.42840 9.16660 1029.70 6.87 300234060654200 2016 05 00 282.2080 282.2080 75.42580 9.12880 1029.80 6.87 300234060654200 2016 06 00 282.2500 282.2490 75.42100 9.08880 1030.20 6.87 300234060654200 2016 07 00 282.2920 282.2920 75.41520 9.05060 1030.30 6.86 300234060654200 2016 08 00 282.3330 282.3310 75.40760 9.01840 1030.90 6.87 300234060654200 2016 09 00 282.3750 282.3750 75.40000 8.98760 1031.60 6.87 300234060654200 2016 10 00 282.4170 282.4150 75.39160 8.96260 1032.30 6.87 300234060654200 2016 11 00 282.4580 282.4580 75.38120 8.94060 1032.40 6.87 300234060654200 2016 12 00 282.5000 282.4980 75.37160 8.92540 1032.60 6.88 300234060654200 2016 13 00 282.5420 282.5400 75.36300 8.91440 1033.30 6.88 300234060654200 2016 14 00 282.5830 282.5810 75.35540 8.90780 1033.50 6.89 300234060654200 2016 15 00 282.6250 282.6250 75.35000 8.90960 1033.80 6.90 300234060654200 2016 16 00 282.6670 282.6670 75.34420 8.92480 1033.90 6.90 300234060654200 2016 17 00 282.7080 282.7080 75.33880 8.95340 1034.00 6.91 300234060654200 2016 18 00 282.7500 282.7490 75.33280 8.99140 1034.10 6.90 300234060654200 2016 19 00 282.7920 282.7920 75.32860 9.02800 1034.10 6.92 300234060654200 2016 20 00 282.8330 282.8310 75.32540 9.07040 1034.20 6.92 300234060654200 2016 21 00 282.8750 282.8720 75.32420 9.11920 1034.20 6.91 300234060654200 2016 22 00 282.9170 282.9170 75.32360 9.16640 1034.20 6.92 300234060654200 2016 23 00 282.9580 282.9580 75.32480 9.20180 1034.30 6.92 300234060654200 2016 00 00 283.0000 283.0000 75.32940 9.23640 1034.20 6.93 300234060654200 2016 01 00 283.0420 283.0420 75.33540 9.27360 1033.80 6.92 300234060654200 2016 02 00 283.0830 283.0830 75.34220 9.31220 1033.50 6.92 300234060654200 2016 03 00 283.1250 283.1250 75.34940 9.34020 1033.40 6.93 300234060654200 2016 04 00 283.1670 283.1670 75.35760 9.36120 1033.10 6.93 300234060654200 2016 05 00 283.2080 283.2060 75.36780 9.37400 1032.80 6.92 300234060654200 2016 06 00 283.2500 283.2490 75.37860 9.38580 1032.70 6.92 300234060654200 2016 07 00 283.2920 283.2910 75.38980 9.39160 1032.40 6.92 300234060654200 2016 08 00 283.3330 283.3330 75.39920 9.39000 1032.20 6.92 300234060654200 2016 09 00 283.3750 283.3740 75.40740 9.38100 1031.90 6.92 300234060654200 2016 10 00 283.4170 283.4170 75.41400 9.36140 1031.50 6.92 300234060654200 2016 11 00 283.4580 283.4580 75.42080 9.33460 1031.00 6.91 300234060654200 2016 12 00 283.5000 283.4990 75.42560 9.30340 1030.60 6.91 300234060654200 2016 13 00 283.5420 283.5420 75.42820 9.26680 1030.30 6.91 300234060654200 2016 14 00 283.5830 283.5830 75.43080 9.22180 1029.70 6.90 300234060654200 2016 15 00 283.6250 283.6240 75.43180 9.18000 1029.30 6.89 300234060654200 2016 16 00 283.6670 283.6670 75.43180 9.14160 1029.00 6.88 300234060654200 2016 17 00 283.7080 283.7080 75.42980 9.11020 1028.90 6.87 300234060654200 2016 18 00 283.7500 283.7490 75.42580 9.08120 1028.70 6.87 300234060654200 2016 19 00 283.7920 283.7920 75.42020 9.06080 1028.20 6.87 300234060654200 2016 20 00 283.8330 283.8310 75.41120 9.04600 1027.70 6.85 300234060654200 2016 21 00 283.8750 283.8750 75.40100 9.03680 1027.60 6.86 300234060654200 2016 22 00 283.9170 283.9150 75.39000 9.03140 1027.30 6.86 300234060654200 2016 23 00 283.9580 283.9580 75.38120 9.02720 1027.10 6.89 300234060654200 2016 00 00 284.0000 283.9990 75.37300 9.02840 1027.10 6.91 300234060654200 2016 01 00 284.0420 284.0400 75.36700 9.03520 1026.90 6.91 300234060654200 2016 02 00 284.0830 284.0810 75.36260 9.05320 1026.80 6.92 300234060654200 2016 03 00 284.1250 284.1250 75.36020 9.07740 1026.20 6.92 300234060654200 2016 04 00 284.1670 284.1670 75.35860 9.10920 1026.10 6.92 300234060654200 2016 05 00 284.2080 284.2070 75.35860 9.14880 1026.10 6.92 300234060654200 2016 06 00 284.2500 284.2500 75.35880 9.18300 1026.00 6.91 300234060654200 2016 07 00 284.2920 284.2920 75.36040 9.21420 1026.20 6.90 300234060654200 2016 08 00 284.3330 284.3310 75.36280 9.24260 1026.10 6.88 300234060654200 2016 09 00 284.3750 284.3750 75.36640 9.26440 1025.90 6.88 300234060654200 2016 10 00 284.4170 284.4170 75.37060 9.28260 1025.80 6.87 300234060654200 2016 11 00 284.4580 284.4560 75.37200 9.28960 1025.70 6.87 300234060654200 2016 12 00 284.5000 284.4990 75.37860 9.30060 1025.50 6.87 300234060654200 2016 13 00 284.5420 284.5420 75.38220 9.30000 1025.30 6.88 300234060654200 2016 14 00 284.5830 284.5830 75.38580 9.29460 1024.90 6.88 300234060654200 2016 15 00 284.6250 284.6230 75.39000 9.28080 1024.50 6.88 300234060654200 2016 16 00 284.6670 284.6670 75.39380 9.26860 1024.10 6.88 300234060654200 2016 17 00 284.7080 284.7080 75.39800 9.25900 1023.60 6.88 300234060654200 2016 18 00 284.7500 284.7500 75.40080 9.25100 1023.40 6.88 300234060654200 2016 19 00 284.7920 284.7920 75.40280 9.24520 1022.90 6.88 300234060654200 2016 20 00 284.8330 284.8320 75.40220 9.24100 1022.20 6.87 300234060654200 2016 21 00 284.8750 284.8750 75.40100 9.23460 1021.50 6.88 300234060654200 2016 22 00 284.9170 284.9170 75.40080 9.22460 1020.30 6.88 300234060654200 2016 23 00 284.9580 284.9580 75.40080 9.21440 1019.60 6.89 300234060654200 2016 00 00 285.0000 285.0000 75.40060 9.20000 1018.50 6.90 300234060654200 2016 01 00 285.0420 285.0420 75.40140 9.18460 1016.90 6.89 300234060654200 2016 02 00 285.0830 285.0820 75.40260 9.16700 1015.60 6.90 300234060654200 2016 03 00 285.1250 285.1250 75.40320 9.15020 1014.00 6.90 300234060654200 2016 04 00 285.1670 285.1650 75.40460 9.13760 1013.10 6.90 300234060654200 2016 05 00 285.2080 285.2060 75.40360 9.12520 1012.30 6.90 300234060654200 2016 06 00 285.2500 285.2480 75.40340 9.11620 1011.50 6.89 300234060654200 2016 07 00 285.2920 285.2900 75.40080 9.10560 1010.90 6.89 300234060654200 2016 08 00 285.3330 285.3330 75.39700 9.09560 1010.30 6.88 300234060654200 2016 09 00 285.3750 285.3740 75.39200 9.08380 1009.70 6.87 300234060654200 2016 10 00 285.4170 285.4170 75.38640 9.07600 1009.70 6.87 300234060654200 2016 11 00 285.4580 285.4560 75.37760 9.07880 1009.90 6.87 300234060654200 2016 12 00 285.5000 285.4970 75.37460 9.07560 1010.10 6.88 300234060654200 2016 13 00 285.5420 285.5400 75.36540 9.07460 1011.00 6.88 300234060654200 2016 14 00 285.5830 285.5830 75.35920 9.08380 1012.00 6.88 300234060654200 2016 15 00 285.6250 285.6250 75.35500 9.10680 1013.00 6.87 300234060654200 2016 16 00 285.6670 285.6660 75.35100 9.14300 1014.00 6.87 300234060654200 2016 17 00 285.7080 285.7080 75.34800 9.17980 1015.10 6.87 300234060654200 2016 18 00 285.7500 285.7490 75.34620 9.21600 1016.10 6.87 300234060654200 2016 19 00 285.7920 285.7900 75.34860 9.25160 1017.00 6.86 300234060654200 2016 20 00 285.8330 285.8310 75.35940 9.27640 1017.70 6.87 300234060654200 2016 21 00 285.8750 285.8740 75.36020 9.32040 1018.50 6.86 300234060654200 2016 22 00 285.9170 285.9170 75.36740 9.34380 1019.00 6.86 300234060654200 2016 23 00 285.9580 285.9560 75.37680 9.36020 1019.30 6.85 300234060654200 2016 00 00 286.0000 285.9990 75.38640 9.36480 1019.60 6.83 300234060654200 2016 01 00 286.0420 286.0420 75.39600 9.36000 1019.80 6.82 300234060654200 2016 02 00 286.0830 286.0820 75.40500 9.34460 1019.70 6.82 300234060654200 2016 03 00 286.1250 286.1250 75.41400 9.32080 1019.80 6.81 300234060654200 2016 04 00 286.1670 286.1670 75.42240 9.29220 1019.80 6.79 300234060654200 2016 05 00 286.2080 286.2070 75.43000 9.25660 1019.80 6.79 300234060654200 2016 06 00 286.2500 286.2500 75.43500 9.22400 1019.80 6.79 300234060654200 2016 07 00 286.2920 286.2890 75.43740 9.18420 1019.80 6.78 300234060654200 2016 08 00 286.3330 286.3310 75.43680 9.13980 1020.00 6.79 300234060654200 2016 09 00 286.3750 286.3750 75.43440 9.09360 1019.90 6.78 300234060654200 2016 10 00 286.4170 286.4140 75.43080 9.03960 1020.00 6.76 300234060654200 2016 11 00 286.4580 286.4560 75.42620 8.99280 1020.20 6.77 300234060654200 2016 12 00 286.5000 286.4990 75.42120 8.95340 1020.00 6.76 300234060654200 2016 13 00 286.5420 286.5400 75.41560 8.92100 1020.00 6.78 300234060654200 2016 14 00 286.5830 286.5830 75.40940 8.90040 1020.00 6.78 300234060654200 2016 15 00 286.6250 286.6250 75.40140 8.88600 1020.00 6.79 300234060654200 2016 16 00 286.6670 286.6660 75.39180 8.87420 1020.10 6.80 300234060654200 2016 17 00 286.7080 286.7080 75.38280 8.87080 1020.30 6.80 300234060654200 2016 18 00 286.7500 286.7500 75.37440 8.87240 1020.30 6.80 300234060654200 2016 19 00 286.7920 286.7900 75.36680 8.88560 1021.00 6.80 300234060654200 2016 20 00 286.8330 286.8330 75.36040 8.90600 1021.10 6.80 300234060654200 2016 21 00 286.8750 286.8750 75.35340 8.93420 1021.20 6.80 300234060654200 2016 22 00 286.9170 286.9160 75.34860 8.96500 1021.50 6.80 300234060654200 2016 23 00 286.9580 286.9570 75.34520 8.99920 1021.60 6.81 300234060654200 2016 00 00 287.0000 287.0000 75.34280 9.03380 1021.70 6.80 300234060654200 2016 01 00 287.0420 287.0420 75.34300 9.06660 1022.00 6.79 300234060654200 2016 02 00 287.0830 287.0830 75.34580 9.10540 1022.20 6.80 300234060654200 2016 03 00 287.1250 287.1250 75.34880 9.14460 1022.00 6.80 300234060654200 2016 04 00 287.1670 287.1670 75.35380 9.18460 1022.10 6.80 300234060654200 2016 05 00 287.2080 287.2080 75.36020 9.22140 1022.20 6.80 300234060654200 2016 06 00 287.2500 287.2500 75.36660 9.25500 1022.30 6.79 300234060654200 2016 07 00 287.2920 287.2920 75.37380 9.28040 1022.70 6.79 300234060654200 2016 08 00 287.3330 287.3330 75.38260 9.29660 1022.70 6.79 300234060654200 2016 09 00 287.3750 287.3750 75.39180 9.29960 1023.00 6.79 300234060654200 2016 10 00 287.4170 287.4170 75.40200 9.29080 1022.90 6.80 300234060654200 2016 11 00 287.4580 287.4580 75.41140 9.27320 1023.10 6.80 300234060654200 2016 12 00 287.5000 287.5000 75.41840 9.24800 1023.20 6.80 300234060654200 2016 13 00 287.5420 287.5420 75.42340 9.22160 1023.40 6.80 300234060654200 2016 14 00 287.5830 287.5820 75.42660 9.19920 1023.40 6.80 300234060654200 2016 15 00 287.6250 287.6250 75.42980 9.18640 1023.40 6.79 300234060654200 2016 16 00 287.6670 287.6670 75.43440 9.17220 1023.30 6.79 300234060654200 2016 17 00 287.7080 287.7070 75.44160 9.15020 1023.30 6.79 300234060654200 2016 18 00 287.7500 287.7500 75.44800 9.11680 1023.30 6.79 300234060654200 2016 19 00 287.7920 287.7920 75.45060 9.07140 1023.50 6.79 300234060654200 2016 20 00 287.8330 287.8310 75.44940 9.02300 1023.70 6.80 300234060654200 2016 21 00 287.8750 287.8750 75.44500 8.97900 1023.70 6.80 300234060654200 2016 22 00 287.9170 287.9170 75.43780 8.93980 1023.50 6.81 300234060654200 2016 23 00 287.9580 287.9580 75.42860 8.90860 1023.30 6.80 300234060654200 2016 00 00 288.0000 287.9990 75.41960 8.88560 1023.30 6.80 300234060654200 2016 01 00 288.0420 288.0420 75.41100 8.87400 1023.10 6.80 300234060654200 2016 02 00 288.0830 288.0830 75.40400 8.87400 1022.50 6.79 300234060654200 2016 03 00 288.1250 288.1250 75.39880 8.88740 1022.20 6.80 300234060654200 2016 04 00 288.1670 288.1650 75.39540 8.90820 1021.90 6.80 300234060654200 2016 05 00 288.2080 288.2080 75.39440 8.92640 1021.50 6.79 300234060654200 2016 06 00 288.2500 288.2500 75.39540 8.94400 1021.30 6.79 300234060654200 2016 07 00 288.2920 288.2890 75.39580 8.96580 1021.10 6.79 300234060654200 2016 08 00 288.3330 288.3330 75.39600 8.98840 1020.60 6.78 300234060654200 2016 09 00 288.3750 288.3750 75.39620 9.01240 1020.40 6.78 300234060654200 2016 10 00 288.4170 288.4160 75.39720 9.03860 1020.00 6.78 300234060654200 2016 11 00 288.4580 288.4570 75.39940 9.05840 1019.80 6.78 300234060654200 2016 12 00 288.5000 288.5000 75.40300 9.07340 1019.30 6.78 300234060654200 2016 13 00 288.5420 288.5420 75.40800 9.08740 1018.80 6.78 300234060654200 2016 14 00 288.5830 288.5820 75.41480 9.10240 1018.50 6.78 300234060654200 2016 15 00 288.6250 288.6250 75.42060 9.11420 1018.10 6.78 300234060654200 2016 16 00 288.6670 288.6670 75.42500 9.12140 1017.90 6.78 300234060654200 2016 17 00 288.7080 288.7060 75.42820 9.13180 1017.70 6.77 300234060654200 2016 18 00 288.7500 288.7490 75.43100 9.13500 1017.30 6.77 300234060654200 2016 19 00 288.7920 288.7920 75.43400 9.13800 1016.70 6.78 300234060654200 2016 20 00 288.8330 288.8310 75.43620 9.14060 1016.40 6.78 300234060654200 2016 21 00 288.8750 288.8740 75.44040 9.13900 1016.10 6.78 300234060654200 2016 22 00 288.9170 288.9150 75.44520 9.13560 1015.60 6.78 300234060654200 2016 23 00 288.9580 288.9570 75.45040 9.12800 1015.00 6.78 300234060654200 2016 00 00 289.0000 288.9970 75.45680 9.10540 1014.30 6.77 300234060654200 2016 01 00 289.0420 289.0390 75.46040 9.08860 1013.70 6.77 300234060654200 2016 02 00 289.0830 289.0810 75.46460 9.07240 1013.20 6.77 300234060654200 2016 03 00 289.1250 289.1250 75.46820 9.05680 1012.70 6.76 300234060654200 2016 04 00 289.1670 289.1650 75.47100 9.03480 1012.50 6.76 300234060654200 2016 05 00 289.2080 289.2060 75.47080 9.02060 1012.10 6.76 300234060654200 2016 06 00 289.2500 289.2470 75.46800 8.99060 1011.60 6.77 300234060654200 2016 07 00 289.2920 289.2900 75.46540 8.98480 1011.40 6.78 300234060654200 2016 08 00 289.3330 289.3330 75.46020 8.96460 1011.40 6.77 300234060654200 2016 09 00 289.3750 289.3730 75.45280 8.94920 1011.50 6.76 300234060654200 2016 10 00 289.4170 289.4160 75.44540 8.93760 1011.60 6.76 300234060654200 2016 11 00 289.4580 289.4570 75.43860 8.92940 1012.10 6.75 300234060654200 2016 12 00 289.5000 289.4990 75.43240 8.92600 1012.80 6.74 300234060654200 2016 13 00 289.5420 289.5420 75.42760 8.92420 1013.50 6.73 300234060654200 2016 14 00 289.5830 289.5830 75.42480 8.93100 1014.10 6.73 300234060654200 2016 15 00 289.6250 289.6220 75.42260 8.94880 1014.90 6.71 300234060654200 2016 16 00 289.6670 289.6640 75.42180 8.97440 1015.70 6.72 300234060654200 2016 17 00 289.7080 289.7080 75.42240 9.00460 1016.50 6.71 300234060654200 2016 18 00 289.7500 289.7490 75.42440 9.03780 1017.30 6.70 300234060654200 2016 19 00 289.7920 289.7920 75.42700 9.07060 1017.90 6.70 300234060654200 2016 20 00 289.8330 289.8330 75.43020 9.10560 1018.40 6.69 300234060654200 2016 21 00 289.8750 289.8750 75.43580 9.13020 1018.80 6.69 300234060654200 2016 22 00 289.9170 289.9170 75.44220 9.14940 1019.60 6.67 300234060654200 2016 23 00 289.9580 289.9570 75.45000 9.16400 1019.80 6.66 300234060654200 2016 00 00 290.0000 290.0000 75.45780 9.16980 1019.90 6.66 300234060654200 2016 01 00 290.0420 290.0420 75.46560 9.16680 1020.20 6.65 300234060654200 2016 02 00 290.0830 290.0830 75.47360 9.15660 1020.10 6.64 300234060654200 2016 03 00 290.1250 290.1240 75.48240 9.14120 1020.50 6.63 300234060654200 2016 04 00 290.1670 290.1650 75.49000 9.11880 1020.10 6.65 300234060654200 2016 05 00 290.2080 290.2080 75.49540 9.09260 1020.10 6.65 300234060654200 2016 06 00 290.2500 290.2490 75.49860 9.06540 1019.50 6.64 300234060654200 2016 07 00 290.2920 290.2920 75.50080 9.03880 1019.20 6.64 300234060654200 2016 08 00 290.3330 290.3330 75.49960 9.01060 1018.80 6.65 300234060654200 2016 09 00 290.3750 290.3740 75.49620 8.98020 1018.50 6.65 300234060654200 2016 10 00 290.4170 290.4160 75.49180 8.95040 1018.30 6.65 300234060654200 2016 11 00 290.4580 290.4580 75.48700 8.92540 1018.00 6.65 300234060654200 2016 12 00 290.5000 290.5000 75.48080 8.90880 1018.10 6.65 300234060654200 2016 13 00 290.5420 290.5420 75.47260 8.90120 1018.40 6.65 300234060654200 2016 14 00 290.5830 290.5820 75.46440 8.89160 1018.50 6.65 300234060654200 2016 15 00 290.6250 290.6250 75.45940 8.88160 1018.80 6.66 300234060654200 2016 16 00 290.6670 290.6670 75.45480 8.88500 1018.90 6.66 300234060654200 2016 17 00 290.7080 290.7070 75.45060 8.90400 1019.10 6.67 300234060654200 2016 18 00 290.7500 290.7500 75.44660 8.93060 1019.40 6.67 300234060654200 2016 19 00 290.7920 290.7920 75.44220 8.95780 1019.70 6.68 300234060654200 2016 20 00 290.8330 290.8310 75.43880 8.99220 1020.10 6.68 300234060654200 2016 21 00 290.8750 290.8740 75.43820 9.01280 1020.40 6.68 300234060654200 2016 22 00 290.9170 290.9170 75.43960 9.04620 1020.50 6.68 300234060654200 2016 23 00 290.9580 290.9580 75.44120 9.08480 1020.60 6.68 300234060654200 2016 00 00 291.0000 290.9980 75.44420 9.11980 1020.70 6.67 300234060654200 2016 01 00 291.0420 291.0420 75.44960 9.15100 1020.40 6.67 300234060654200 2016 02 00 291.0830 291.0810 75.45780 9.18940 1020.60 6.67 300234060654200 2016 03 00 291.1250 291.1250 75.46540 9.21900 1020.70 6.67 300234060654200 2016 04 00 291.1670 291.1640 75.47500 9.24480 1020.60 6.66 300234060654200 2016 05 00 291.2080 291.2070 75.48380 9.26000 1020.60 6.65 300234060654200 2016 06 00 291.2500 291.2500 75.49280 9.26360 1020.80 6.64 300234060654200 2016 07 00 291.2920 291.2900 75.50280 9.26020 1020.90 6.64 300234060654200 2016 08 00 291.3330 291.3330 75.51220 9.24740 1021.10 6.63 300234060654200 2016 09 00 291.3750 291.3720 75.52240 9.22720 1021.20 6.63 300234060654200 2016 10 00 291.4170 291.4150 75.53120 9.20620 1021.00 6.63 300234060654200 2016 11 00 291.4580 291.4580 75.53800 9.18300 1021.00 6.63 300234060654200 2016 12 00 291.5000 291.4990 75.54360 9.15760 1020.80 6.63 300234060654200 2016 13 00 291.5420 291.5420 75.54660 9.13160 1020.60 6.63 300234060654200 2016 14 00 291.5830 291.5830 75.54660 9.09760 1020.10 6.63 300234060654200 2016 15 00 291.6250 291.6240 75.54540 9.05680 1020.00 6.63 300234060654200 2016 16 00 291.6670 291.6640 75.54500 9.03220 1019.80 6.63 300234060654200 2016 17 00 291.7080 291.7080 75.53920 8.97780 1019.70 6.63 300234060654200 2016 18 00 291.7500 291.7500 75.53440 8.94260 1019.60 6.63 300234060654200 2016 19 00 291.7920 291.7900 75.52840 8.91360 1019.60 6.63 300234060654200 2016 20 00 291.8330 291.8330 75.52180 8.89540 1019.50 6.63 300234060654200 2016 21 00 291.8750 291.8750 75.51340 8.88540 1019.40 6.62 300234060654200 2016 22 00 291.9170 291.9170 75.50320 8.87460 1019.20 6.64 300234060654200 2016 23 00 291.9580 291.9580 75.49400 8.86760 1019.10 6.64 300234060654200 2016 00 00 292.0000 292.0000 75.48500 8.86980 1018.90 6.64 300234060654200 2016 01 00 292.0420 292.0410 75.47640 8.88060 1018.80 6.65 300234060654200 2016 02 00 292.0830 292.0830 75.46880 8.89880 1018.50 6.65 300234060654200 2016 03 00 292.1250 292.1250 75.46420 8.92660 1018.40 6.65 300234060654200 2016 04 00 292.1670 292.1660 75.46220 8.96340 1018.30 6.64 300234060654200 2016 05 00 292.2080 292.2080 75.46200 9.00500 1018.30 6.64 300234060654200 2016 06 00 292.2500 292.2500 75.46220 9.04680 1018.20 6.64 300234060654200 2016 07 00 292.2920 292.2900 75.46420 9.08760 1018.20 6.64 300234060654200 2016 08 00 292.3330 292.3330 75.46920 9.12280 1018.50 6.64 300234060654200 2016 09 00 292.3750 292.3750 75.47640 9.16080 1018.60 6.64 300234060654200 2016 10 00 292.4170 292.4170 75.48580 9.19700 1018.50 6.64 300234060654200 2016 11 00 292.4580 292.4580 75.49640 9.22760 1018.30 6.63 300234060654200 2016 12 00 292.5000 292.4990 75.50740 9.25100 1018.20 6.64 300234060654200 2016 13 00 292.5420 292.5420 75.51860 9.26880 1018.20 6.63 300234060654200 2016 14 00 292.5830 292.5830 75.52960 9.28100 1018.20 6.63 300234060654200 2016 15 00 292.6250 292.6240 75.54040 9.28380 1017.90 6.63 300234060654200 2016 16 00 292.6670 292.6670 75.55040 9.27600 1017.80 6.63 300234060654200 2016 17 00 292.7080 292.7080 75.56060 9.26180 1017.60 6.63 300234060654200 2016 18 00 292.7500 292.7500 75.56900 9.23980 1017.30 6.63 300234060654200 2016 19 00 292.7920 292.7920 75.57520 9.21180 1017.40 6.63 300234060654200 2016 20 00 292.8330 292.8310 75.57640 9.17920 1017.20 6.63 300234060654200 2016 21 00 292.8750 292.8740 75.58180 9.14200 1017.00 6.63 300234060654200 2016 22 00 292.9170 292.9170 75.58260 9.11180 1016.80 6.63 300234060654200 2016 23 00 292.9580 292.9580 75.58080 9.08480 1016.40 6.63 300234060654200 2016 00 00 293.0000 292.9990 75.57560 9.05980 1016.10 6.63 300234060654200 2016 01 00 293.0420 293.0420 75.56940 9.03320 1015.90 6.63 300234060654200 2016 02 00 293.0830 293.0830 75.56300 9.00840 1015.60 6.63 300234060654200 2016 03 00 293.1250 293.1240 75.55540 8.98900 1015.40 6.63 300234060654200 2016 04 00 293.1670 293.1660 75.54680 8.97280 1015.20 6.63 300234060654200 2016 05 00 293.2080 293.2080 75.53880 8.96260 1015.10 6.63 300234060654200 2016 06 00 293.2500 293.2500 75.53120 8.95800 1015.10 6.63 300234060654200 2016 07 00 293.2920 293.2900 75.52400 8.96580 1015.00 6.63 300234060654200 2016 08 00 293.3330 293.3330 75.51660 8.97800 1015.20 6.63 300234060654200 2016 09 00 293.3750 293.3750 75.51020 8.99420 1015.10 6.63 300234060654200 2016 10 00 293.4170 293.4140 75.50600 9.02240 1015.10 6.63 300234060654200 2016 11 00 293.4580 293.4580 75.49980 9.04800 1015.10 6.63 300234060654200 2016 12 00 293.5000 293.4990 75.49620 9.08020 1014.50 6.63 300234060654200 2016 13 00 293.5420 293.5420 75.49500 9.11600 1014.50 6.63 300234060654200 2016 14 00 293.5830 293.5830 75.49540 9.15760 1014.80 6.63 300234060654200 2016 15 00 293.6250 293.6250 75.49740 9.19540 1015.30 6.63 300234060654200 2016 16 00 293.6670 293.6660 75.50180 9.23300 1015.80 6.63 300234060654200 2016 17 00 293.7080 293.7080 75.50720 9.27180 1016.10 6.64 300234060654200 2016 18 00 293.7500 293.7490 75.51320 9.30560 1016.70 6.64 300234060654200 2016 19 00 293.7920 293.7920 75.52140 9.33200 1016.90 6.64 300234060654200 2016 20 00 293.8330 293.8330 75.53200 9.35320 1017.30 6.64 300234060654200 2016 21 00 293.8750 293.8750 75.54420 9.37000 1017.80 6.64 300234060654200 2016 22 00 293.9170 293.9170 75.55720 9.38120 1017.70 6.63 300234060654200 2016 23 00 293.9580 293.9580 75.57100 9.39000 1017.90 6.63 300234060654200 2016 00 00 294.0000 294.0000 75.58300 9.39380 1018.00 6.63 300234060654200 2016 01 00 294.0420 294.0420 75.59320 9.39020 1017.90 6.63 300234060654200 2016 02 00 294.0830 294.0830 75.60340 9.37860 1018.00 6.63 300234060654200 2016 03 00 294.1250 294.1250 75.61280 9.36520 1018.10 6.63 300234060654200 2016 04 00 294.1670 294.1670 75.62080 9.34960 1018.00 6.63 300234060654200 2016 05 00 294.2080 294.2080 75.62640 9.33120 1018.10 6.63 300234060654200 2016 06 00 294.2500 294.2500 75.62960 9.30560 1018.10 6.63 300234060654200 2016 07 00 294.2920 294.2920 75.63120 9.27060 1018.40 6.63 300234060654200 2016 08 00 294.3330 294.3330 75.63340 9.23400 1018.60 6.63 300234060654200 2016 09 00 294.3750 294.3750 75.63560 9.20480 1018.70 6.63 300234060654200 2016 10 00 294.4170 294.4170 75.63540 9.18560 1018.70 6.63 300234060654200 2016 11 00 294.4580 294.4580 75.63280 9.17120 1018.90 6.63 300234060654200 2016 12 00 294.5000 294.4970 75.63460 9.17040 1018.70 6.63 300234060654200 2016 13 00 294.5420 294.5400 75.62160 9.15000 1018.50 6.63 300234060654200 2016 14 00 294.5830 294.5830 75.61480 9.13920 1017.90 6.62 300234060654200 2016 15 00 294.6250 294.6250 75.60780 9.13260 1017.80 6.61 300234060654200 2016 16 00 294.6670 294.6640 75.60320 9.13800 1017.50 6.60 300234060654200 2016 17 00 294.7080 294.7060 75.59340 9.14900 1017.10 6.61 300234060654200 2016 18 00 294.7500 294.7470 75.58420 9.17540 1016.80 6.61 300234060654200 2016 19 00 294.7920 294.7890 75.57560 9.19320 1016.70 6.61 300234060654200 2016 20 00 294.8330 294.8330 75.57020 9.22240 1016.70 6.61 300234060654200 2016 21 00 294.8750 294.8750 75.56560 9.25280 1016.30 6.61 300234060654200 2016 22 00 294.9170 294.9150 75.56280 9.28840 1015.80 6.61 300234060654200 2016 03 00 295.1250 295.1230 75.57880 9.46520 1015.20 6.62 300234060654200 2016 04 00 295.1670 295.1670 75.58680 9.48600 1015.10 6.62 300234060654200 2016 05 00 295.2080 295.2060 75.59740 9.50000 1015.30 6.62 300234060654200 2016 06 00 295.2500 295.2500 75.60740 9.50760 1015.60 6.62 300234060654200 2016 07 00 295.2920 295.2900 75.61740 9.50240 1016.10 6.62 300234060654200 2016 08 00 295.3330 295.3330 75.62660 9.48880 1016.50 6.62 300234060654200 2016 09 00 295.3750 295.3750 75.63500 9.47080 1017.00 6.62 300234060654200 2016 10 00 295.4170 295.4140 75.64260 9.45220 1017.40 6.62 300234060654200 2016 11 00 295.4580 295.4580 75.64660 9.43280 1017.80 6.61 300234060654200 2016 12 00 295.5000 295.4980 75.64780 9.40800 1018.30 6.61 300234060654200 2016 13 00 295.5420 295.5410 75.64720 9.38160 1018.80 6.61 300234060654200 2016 14 00 295.5830 295.5830 75.64520 9.35440 1019.10 6.61 300234060654200 2016 15 00 295.6250 295.6220 75.64220 9.32840 1019.70 6.61 300234060654200 2016 16 00 295.6670 295.6650 75.63740 9.31020 1020.10 6.61 300234060654200 2016 17 00 295.7080 295.7080 75.63140 9.29580 1020.60 6.61 300234060654200 2016 18 00 295.7500 295.7500 75.62400 9.28420 1021.10 6.61 300234060654200 2016 19 00 295.7920 295.7890 75.61640 9.30340 1021.70 6.61 300234060654200 2016 20 00 295.8330 295.8320 75.60660 9.28040 1022.40 6.61 300234060654200 2016 21 00 295.8750 295.8750 75.59820 9.29120 1022.70 6.61 300234060654200 2016 22 00 295.9170 295.9170 75.58880 9.30640 1022.90 6.61 300234060654200 2016 23 00 295.9580 295.9580 75.57980 9.32700 1023.20 6.61 300234060654200 2016 00 00 296.0000 295.9990 75.57140 9.34700 1023.30 6.60 300234060654200 2016 01 00 296.0420 296.0390 75.56520 9.37660 1023.50 6.60 300234060654200 2016 02 00 296.0830 296.0820 75.56060 9.41300 1023.70 6.60 300234060654200 2016 03 00 296.1250 296.1250 75.55740 9.45040 1024.10 6.60 300234060654200 2016 04 00 296.1670 296.1670 75.55540 9.49340 1024.40 6.60 300234060654200 2016 05 00 296.2080 296.2080 75.55600 9.53720 1024.70 6.60 300234060654200 2016 06 00 296.2500 296.2500 75.55860 9.57780 1025.20 6.60 300234060654200 2016 07 00 296.2920 296.2900 75.56340 9.61620 1025.50 6.60 300234060654200 2016 08 00 296.3330 296.3330 75.57000 9.64960 1026.00 6.60 300234060654200 2016 09 00 296.3750 296.3740 75.57820 9.68400 1026.40 6.60 300234060654200 2016 10 00 296.4170 296.4170 75.58720 9.70800 1026.90 6.60 300234060654200 2016 11 00 296.4580 296.4570 75.59760 9.72660 1027.30 6.60 300234060654200 2016 12 00 296.5000 296.5000 75.60800 9.74140 1027.70 6.60 300234060654200 2016 13 00 296.5420 296.5410 75.61840 9.75040 1027.90 6.60 300234060654200 2016 14 00 296.5830 296.5830 75.62800 9.74460 1028.40 6.60 300234060654200 2016 15 00 296.6250 296.6250 75.63880 9.73460 1028.60 6.60 300234060654200 2016 16 00 296.6670 296.6660 75.64900 9.72280 1028.90 6.60 300234060654200 2016 17 00 296.7080 296.7060 75.65780 9.70660 1029.10 6.60 300234060654200 2016 18 00 296.7500 296.7490 75.66620 9.68660 1029.40 6.60 300234060654200 2016 19 00 296.7920 296.7920 75.67340 9.66520 1029.80 6.60 300234060654200 2016 20 00 296.8330 296.8310 75.67940 9.64020 1030.00 6.60 300234060654200 2016 21 00 296.8750 296.8750 75.68260 9.61340 1030.20 6.60 300234060654200 2016 22 00 296.9170 296.9170 75.68640 9.58200 1030.30 6.60 300234060654200 2016 23 00 296.9580 296.9580 75.68900 9.55620 1030.40 6.60 300234060654200 2016 00 00 297.0000 296.9980 75.68980 9.53240 1030.40 6.60 300234060654200 2016 01 00 297.0420 297.0400 75.68860 9.51100 1030.60 6.60 300234060654200 2016 02 00 297.0830 297.0830 75.68660 9.48600 1030.70 6.60 300234060654200 2016 03 00 297.1250 297.1250 75.68420 9.46180 1030.90 6.60 300234060654200 2016 04 00 297.1670 297.1640 75.68140 9.43780 1031.20 6.60 300234060654200 2016 05 00 297.2080 297.2070 75.67780 9.41980 1031.40 6.60 300234060654200 2016 06 00 297.2500 297.2500 75.67340 9.40480 1031.60 6.60 300234060654200 2016 07 00 297.2920 297.2900 75.66780 9.39040 1031.90 6.60 300234060654200 2016 08 00 297.3330 297.3330 75.66220 9.37800 1032.20 6.60 300234060654200 2016 09 00 297.3750 297.3750 75.65620 9.36840 1032.30 6.59 300234060654200 2016 10 00 297.4170 297.4140 75.64920 9.35920 1032.30 6.59 300234060654200 2016 11 00 297.4580 297.4580 75.64140 9.35660 1032.10 6.59 300234060654200 2016 12 00 297.5000 297.5000 75.63440 9.35040 1032.10 6.59 300234060654200 2016 13 00 297.5420 297.5420 75.62760 9.34180 1031.80 6.58 300234060654200 2016 14 00 297.5830 297.5810 75.62180 9.33600 1031.50 6.59 300234060654200 2016 15 00 297.6250 297.6250 75.61720 9.33640 1031.40 6.58 300234060654200 2016 16 00 297.6670 297.6660 75.61240 9.34500 1031.10 6.58 300234060654200 2016 17 00 297.7080 297.7080 75.60640 9.35600 1030.70 6.57 300234060654200 2016 18 00 297.7500 297.7500 75.60040 9.36680 1030.40 6.58 300234060654200 2016 19 00 297.7920 297.7900 75.59420 9.38080 1030.30 6.58 300234060654200 2016 20 00 297.8330 297.8330 75.58800 9.39500 1029.90 6.57 300234060654200 2016 21 00 297.8750 297.8750 75.58200 9.40860 1029.70 6.57 300234060654200 2016 22 00 297.9170 297.9150 75.57600 9.42260 1029.50 6.57 300234060654200 2016 23 00 297.9580 297.9580 75.57160 9.43820 1029.20 6.57 300234060654200 2016 00 00 298.0000 297.9990 75.56780 9.45400 1028.80 6.56 300234060654200 2016 01 00 298.0420 298.0420 75.56380 9.47360 1028.40 6.56 300234060654200 2016 02 00 298.0830 298.0830 75.55960 9.49740 1028.00 6.56 300234060654200 2016 03 00 298.1250 298.1240 75.55520 9.51940 1027.50 6.56 300234060654200 2016 04 00 298.1670 298.1660 75.55140 9.54220 1027.00 6.56 300234060654200 2016 05 00 298.2080 298.2080 75.54900 9.56140 1026.40 6.56 300234060654200 2016 06 00 298.2500 298.2490 75.54720 9.58620 1026.00 6.55 300234060654200 2016 07 00 298.2920 298.2920 75.54640 9.61140 1025.60 6.55 300234060654200 2016 08 00 298.3330 298.3330 75.54500 9.64120 1025.00 6.55 300234060654200 2016 09 00 298.3750 298.3750 75.54460 9.66820 1024.30 6.55 300234060654200 2016 10 00 298.4170 298.4140 75.54640 9.69820 1023.80 6.55 300234060654200 2016 11 00 298.4580 298.4580 75.54780 9.72800 1022.90 6.55 300234060654200 2016 12 00 298.5000 298.5000 75.55020 9.75840 1022.00 6.55 300234060654200 2016 13 00 298.5420 298.5410 75.55400 9.79020 1021.20 6.55 300234060654200 2016 14 00 298.5830 298.5830 75.55980 9.81580 1020.30 6.55 300234060654200 2016 15 00 298.6250 298.6240 75.56840 9.84120 1019.50 6.55 300234060654200 2016 16 00 298.6670 298.6640 75.58580 9.86060 1018.40 6.55 300234060654200 2016 17 00 298.7080 298.7080 75.59160 9.87280 1017.40 6.53 300234060654200 2016 18 00 298.7500 298.7490 75.60600 9.87960 1016.30 6.54 300234060654200 2016 19 00 298.7920 298.7920 75.61920 9.88060 1015.10 6.54 300234060654200 2016 20 00 298.8330 298.8330 75.63260 9.88000 1014.10 6.54 300234060654200 2016 21 00 298.8750 298.8740 75.64540 9.87400 1013.20 6.54 300234060654200 2016 22 00 298.9170 298.9160 75.65720 9.86100 1012.50 6.54 300234060654200 2016 23 00 298.9580 298.9580 75.66740 9.84400 1012.10 6.54 300234060654200 2016 00 00 299.0000 298.9990 75.67580 9.82600 1011.70 6.54 300234060654200 2016 01 00 299.0420 299.0420 75.68200 9.80300 1011.60 6.53 300234060654200 2016 02 00 299.0830 299.0830 75.68680 9.77320 1011.30 6.53 300234060654200 2016 03 00 299.1250 299.1250 75.69040 9.73900 1011.10 6.53 300234060654200 2016 04 00 299.1670 299.1670 75.69220 9.70540 1010.90 6.53 300234060654200 2016 05 00 299.2080 299.2080 75.69200 9.67220 1010.70 6.53 300234060654200 2016 06 00 299.2500 299.2500 75.69080 9.64340 1010.60 6.53 300234060654200 2016 07 00 299.2920 299.2920 75.68740 9.61780 1010.60 6.53 300234060654200 2016 08 00 299.3330 299.3320 75.68180 9.59500 1010.80 6.54 300234060654200 2016 09 00 299.3750 299.3750 75.67520 9.57680 1011.00 6.53 300234060654200 2016 10 00 299.4170 299.4150 75.66560 9.56320 1011.30 6.53 300234060654200 2016 11 00 299.4580 299.4580 75.65580 9.55600 1011.50 6.53 300234060654200 2016 12 00 299.5000 299.5000 75.64560 9.55580 1011.50 6.52 300234060654200 2016 13 00 299.5420 299.5420 75.63460 9.56480 1011.30 6.51 300234060654200 2016 14 00 299.5830 299.5820 75.62180 9.57200 1011.40 6.52 300234060654200 2016 15 00 299.6250 299.6250 75.61120 9.58200 1011.30 6.52 300234060654200 2016 16 00 299.6670 299.6650 75.60180 9.59760 1011.20 6.52 300234060654200 2016 17 00 299.7080 299.7080 75.59420 9.61720 1011.00 6.52 300234060654200 2016 18 00 299.7500 299.7470 75.58760 9.63940 1010.80 6.52 300234060654200 2016 19 00 299.7920 299.7910 75.58260 9.65940 1010.60 6.52 300234060654200 2016 20 00 299.8330 299.8330 75.57860 9.68040 1010.30 6.52 300234060654200 2016 21 00 299.8750 299.8750 75.57600 9.70000 1010.00 6.52 300234060654200 2016 22 00 299.9170 299.9170 75.57400 9.72220 1009.60 6.51 300234060654200 2016 23 00 299.9580 299.9580 75.57340 9.74680 1009.10 6.51 300234060654200 2016 00 00 300.0000 300.0000 75.57300 9.77140 1008.50 6.52 300234060654200 2016 01 00 300.0420 300.0420 75.57360 9.79360 1007.70 6.51 300234060654200 2016 02 00 300.0830 300.0830 75.57500 9.81460 1007.00 6.51 300234060654200 2016 03 00 300.1250 300.1240 75.57800 9.83220 1006.30 6.52 300234060654200 2016 04 00 300.1670 300.1670 75.58140 9.84400 1005.30 6.52 300234060654200 2016 05 00 300.2080 300.2080 75.58720 9.85540 1004.30 6.52 300234060654200 2016 06 00 300.2500 300.2480 75.59520 9.86480 1003.30 6.52 300234060654200 2016 07 00 300.2920 300.2920 75.60440 9.86960 1002.40 6.52 300234060654200 2016 08 00 300.3330 300.3330 75.61640 9.87060 1001.60 6.52 300234060654200 2016 09 00 300.3750 300.3750 75.62920 9.86720 1001.00 6.52 300234060654200 2016 10 00 300.4170 300.4140 75.64420 9.86420 1000.50 6.52 300234060654200 2016 11 00 300.4580 300.4560 75.65640 9.85000 1000.20 6.52 300234060654200 2016 12 00 300.5000 300.5000 75.66740 9.83940 1000.30 6.52 300234060654200 2016 13 00 300.5420 300.5390 75.67860 9.82540 1000.50 6.52 300234060654200 2016 14 00 300.5830 300.5830 75.68720 9.80960 1000.30 6.52 300234060654200 2016 15 00 300.6250 300.6250 75.69440 9.78300 1000.10 6.52 300234060654200 2016 16 00 300.6670 300.6640 75.70300 9.74540 999.60 6.51 300234060654200 2016 17 00 300.7080 300.7060 75.71100 9.70540 999.20 6.51 300234060654200 2016 18 00 300.7500 300.7480 75.71260 9.67560 998.60 6.51 300234060654200 2016 19 00 300.7920 300.7920 75.71640 9.63780 998.20 6.51 300234060654200 2016 20 00 300.8330 300.8310 75.72040 9.59580 998.10 6.51 300234060654200 2016 21 00 300.8750 300.8730 75.72460 9.55960 997.90 6.51 300234060654200 2016 22 00 300.9170 300.9150 75.72780 9.52740 997.80 6.51 300234060654200 2016 23 00 300.9580 300.9580 75.73000 9.49860 997.60 6.50 300234060654200 2016 00 00 301.0000 300.9970 75.73260 9.47840 997.70 6.50 300234060654200 2016 01 00 301.0420 301.0410 75.73440 9.46260 997.90 6.50 300234060654200 2016 02 00 301.0830 301.0810 75.73520 9.44880 998.00 6.49 300234060654200 2016 03 00 301.1250 301.1240 75.73380 9.43620 998.00 6.49 300234060654200 2016 04 00 301.1670 301.1670 75.73100 9.42120 998.10 6.49 300234060654200 2016 05 00 301.2080 301.2060 75.72800 9.39820 998.30 6.48 300234060654200 2016 06 00 301.2500 301.2500 75.72540 9.37460 998.50 6.48 300234060654200 2016 07 00 301.2920 301.2920 75.72240 9.34700 998.70 6.47 300234060654200 2016 08 00 301.3330 301.3320 75.72100 9.31960 998.80 6.47 300234060654200 2016 09 00 301.3750 301.3750 75.72060 9.29920 999.00 6.47 300234060654200 2016 10 00 301.4170 301.4170 75.72020 9.27640 999.00 6.44 300234060654200 2016 11 00 301.4580 301.4560 75.72520 9.25440 999.20 6.44 300234060654200 2016 12 00 301.5000 301.4980 75.72100 9.24260 999.20 6.43 300234060654200 2016 13 00 301.5420 301.5420 75.72060 9.23200 999.10 6.42 300234060654200 2016 14 00 301.5830 301.5830 75.72000 9.22040 999.10 6.39 300234060654200 2016 15 00 301.6250 301.6240 75.71820 9.21100 999.10 6.36 300234060654200 2016 16 00 301.6670 301.6650 75.71620 9.20180 999.00 6.33 300234060654200 2016 17 00 301.7080 301.7080 75.71320 9.19080 998.90 6.31 300234060654200 2016 18 00 301.7500 301.7470 75.71300 9.18540 999.00 6.26 300234060654200 2016 19 00 301.7920 301.7900 75.70800 9.14920 998.90 6.20 300234060654200 2016 20 00 301.8330 301.8330 75.70640 9.13040 999.10 6.20 300234060654200 2016 21 00 301.8750 301.8750 75.70480 9.10940 999.20 6.20 300234060654200 2016 22 00 301.9170 301.9140 75.70280 9.09740 999.20 6.21 300234060654200 2016 23 00 301.9580 301.9570 75.70380 9.07420 999.30 6.22 300234060654200 2016 00 00 302.0000 301.9970 75.70340 9.06480 999.10 6.25 300234060654200 2016 01 00 302.0420 302.0390 75.70100 9.06540 999.50 6.25 300234060654200 2016 02 00 302.0830 302.0810 75.70060 9.05900 999.60 6.27 300234060654200 2016 03 00 302.1250 302.1250 75.69760 9.05540 999.90 6.26 300234060654200 2016 04 00 302.1670 302.1650 75.69300 9.04940 1000.00 6.27 300234060654200 2016 05 00 302.2080 302.2080 75.68780 9.04260 1000.30 6.27 300234060654200 2016 06 00 302.2500 302.2480 75.68240 9.02840 1001.00 6.27 300234060654200 2016 07 00 302.2920 302.2920 75.67820 9.01180 1001.50 6.27 300234060654200 2016 08 00 302.3330 302.3310 75.67560 8.99080 1002.20 6.27 300234060654200 2016 09 00 302.3750 302.3730 75.67200 8.97780 1002.60 6.28 300234060654200 2016 10 00 302.4170 302.4150 75.66940 8.96040 1003.30 6.29 300234060654200 2016 11 00 302.4580 302.4560 75.66780 8.94740 1003.70 6.30 300234060654200 2016 12 00 302.5000 302.4970 75.66540 8.93380 1004.20 6.30 300234060654200 2016 13 00 302.5420 302.5400 75.66340 8.93280 1004.70 6.30 300234060654200 2016 14 00 302.5830 302.5810 75.66840 8.92720 1005.20 6.30 300234060654200 2016 15 00 302.6250 302.6240 75.65640 8.92720 1005.80 6.29 300234060654200 2016 16 00 302.6670 302.6640 75.65100 8.91880 1006.70 6.29 300234060654200 2016 17 00 302.7080 302.7060 75.64440 8.91040 1007.00 6.29 300234060654200 2016 18 00 302.7500 302.7500 75.63980 8.89640 1007.80 6.28 300234060654200 2016 19 00 302.7920 302.7910 75.63480 8.87920 1008.50 6.28 300234060654200 2016 20 00 302.8330 302.8330 75.63060 8.86060 1009.10 6.27 300234060654200 2016 21 00 302.8750 302.8750 75.62660 8.84060 1009.70 6.27 300234060654200 2016 22 00 302.9170 302.9140 75.62580 8.81320 1010.50 6.27 300234060654200 2016 23 00 302.9580 302.9560 75.62160 8.78680 1011.30 6.26 300234060654200 2016 00 00 303.0000 302.9970 75.61800 8.78340 1012.60 6.25 300234060654200 2016 01 00 303.0420 303.0400 75.61800 8.78000 1013.70 6.25 300234060654200 2016 02 00 303.0830 303.0830 75.61560 8.77060 1014.60 6.25 300234060654200 2016 03 00 303.1250 303.1250 75.61280 8.76060 1015.50 6.24 300234060654200 2016 04 00 303.1670 303.1640 75.60960 8.75640 1016.40 6.24 300234060654200 2016 05 00 303.2080 303.2060 75.60500 8.75720 1017.20 6.24 300234060654200 2016 06 00 303.2500 303.2500 75.59940 8.75280 1018.30 6.23 300234060654200 2016 07 00 303.2920 303.2920 75.59340 8.74060 1019.20 6.23 300234060654200 2016 08 00 303.3330 303.3310 75.58880 8.72780 1020.00 6.23 300234060654200 2016 09 00 303.3750 303.3740 75.58560 8.71660 1020.60 6.23 300234060654200 2016 10 00 303.4170 303.4170 75.58240 8.70600 1021.20 6.23 300234060654200 2016 11 00 303.4580 303.4580 75.57940 8.69500 1021.80 6.22 300234060654200 2016 12 00 303.5000 303.4980 75.57680 8.68680 1022.50 6.22 300234060654200 2016 13 00 303.5420 303.5420 75.57460 8.68320 1023.30 6.23 300234060654200 2016 14 00 303.5830 303.5830 75.57240 8.68180 1023.80 6.23 300234060654200 2016 15 00 303.6250 303.6250 75.56920 8.68260 1024.40 6.22 300234060654200 2016 16 00 303.6670 303.6660 75.56520 8.68460 1024.90 6.23 300234060654200 2016 17 00 303.7080 303.7080 75.56100 8.68620 1025.30 6.22 300234060654200 2016 18 00 303.7500 303.7500 75.55660 8.68720 1025.90 6.23 300234060654200 2016 19 00 303.7920 303.7900 75.55240 8.68680 1026.40 6.22 300234060654200 2016 20 00 303.8330 303.8330 75.54840 8.68440 1027.10 6.22 300234060654200 2016 21 00 303.8750 303.8750 75.54400 8.68360 1027.60 6.21 300234060654200 2016 22 00 303.9170 303.9150 75.53940 8.68280 1028.00 6.22 300234060654200 2016 23 00 303.9580 303.9580 75.53480 8.67980 1028.50 6.21 300234060654200 2016 00 00 304.0000 304.0000 75.53000 8.67500 1028.80 6.21 300234060654200 2016 01 00 304.0420 304.0410 75.52520 8.66980 1029.10 6.21 300234060654200 2016 02 00 304.0830 304.0830 75.52180 8.66780 1029.60 6.22 300234060654200 2016 03 00 304.1250 304.1250 75.51840 8.66940 1029.90 6.22 300234060654200 2016 04 00 304.1670 304.1660 75.51480 8.67160 1030.30 6.21 300234060654200 2016 05 00 304.2080 304.2080 75.51120 8.67300 1030.60 6.20 300234060654200 2016 06 00 304.2500 304.2490 75.50760 8.67620 1031.00 6.22 300234060654200 2016 07 00 304.2920 304.2920 75.50380 8.67980 1031.20 6.21 300234060654200 2016 08 00 304.3330 304.3330 75.49920 8.68460 1031.30 6.21 300234060654200 2016 09 00 304.3750 304.3740 75.49420 8.68720 1031.60 6.21 300234060654200 2016 10 00 304.4170 304.4150 75.48840 8.68760 1031.70 6.21 300234060654200 2016 11 00 304.4580 304.4580 75.48320 8.68660 1032.10 6.21 300234060654200 2016 12 00 304.5000 304.5000 75.47900 8.68400 1032.30 6.20 300234060654200 2016 13 00 304.5420 304.5400 75.47580 8.67820 1032.40 6.20 300234060654200 2016 14 00 304.5830 304.5830 75.47280 8.67440 1032.60 6.19 300234060654200 2016 15 00 304.6250 304.6250 75.47080 8.67340 1032.30 6.15 300234060654200 2016 16 00 304.6670 304.6660 75.46860 8.67480 1032.20 6.19 300234060654200 2016 17 00 304.7080 304.7080 75.46640 8.67900 1032.30 6.17 300234060654200 2016 18 00 304.7500 304.7500 75.46300 8.68300 1032.30 6.20 300234060654200 2016 19 00 304.7920 304.7910 75.45940 8.68720 1032.20 6.19 300234060654200 2016 20 00 304.8330 304.8310 75.45280 8.69640 1032.00 6.20 300234060654200 2016 21 00 304.8750 304.8740 75.44960 8.68660 1031.80 6.17 300234060654200 2016 22 00 304.9170 304.9170 75.44440 8.68300 1031.60 6.18 300234060654200 2016 23 00 304.9580 304.9580 75.43940 8.67360 1031.50 6.20 300234060654200 2016 00 00 305.0000 304.9990 75.43680 8.66040 1031.10 6.18 300234060654200 2016 01 00 305.0420 305.0420 75.43560 8.65080 1030.70 6.18 300234060654200 2016 02 00 305.0830 305.0830 75.43440 8.64540 1030.40 6.19 300234060654200 2016 03 00 305.1250 305.1240 75.43260 8.64400 1029.90 6.19 300234060654200 2016 04 00 305.1670 305.1670 75.43060 8.64280 1029.40 6.19 300234060654200 2016 05 00 305.2080 305.2080 75.42840 8.64120 1029.40 6.19 300234060654200 2016 06 00 305.2500 305.2490 75.42660 8.64120 1029.00 6.19 300234060654200 2016 07 00 305.2920 305.2920 75.42440 8.64260 1029.00 6.19 300234060654200 2016 15 00 305.6250 305.6250 75.41220 8.59840 1028.20 6.17 300234060654200 2016 16 00 305.6670 305.6650 75.41100 8.59660 1028.40 6.16 300234060654200 2016 17 00 305.7080 305.7080 75.40940 8.59400 1028.30 6.16 300234060654200 2016 18 00 305.7500 305.7500 75.40720 8.58920 1028.20 6.15 300234060654200 2016 19 00 305.7920 305.7910 75.40520 8.58120 1028.10 6.14 300234060654200 2016 20 00 305.8330 305.8330 75.40380 8.56900 1028.20 6.13 300234060654200 2016 21 00 305.8750 305.8740 75.40400 8.55640 1028.50 6.13 300234060654200 2016 22 00 305.9170 305.9170 75.40440 8.54760 1028.50 6.12 300234060654200 2016 23 00 305.9580 305.9580 75.40420 8.54160 1028.30 6.11 300234060654200 2016 00 00 306.0000 305.9970 75.40760 8.53560 1028.00 6.12 300234060654200 2016 01 00 306.0420 306.0400 75.40200 8.53020 1028.10 6.11 300234060654200 2016 02 00 306.0830 306.0830 75.40000 8.52360 1028.10 6.11 300234060654200 2016 03 00 306.1250 306.1230 75.39720 8.51280 1028.10 6.11 300234060654200 2016 04 00 306.1670 306.1650 75.39480 8.50520 1028.30 6.11 300234060654200 2016 05 00 306.2080 306.2080 75.39200 8.49820 1028.40 6.11 300234060654200 2016 06 00 306.2500 306.2500 75.38960 8.48580 1028.40 6.12 300234060654200 2016 07 00 306.2920 306.2900 75.38840 8.47060 1028.70 6.11 300234060654200 2016 08 00 306.3330 306.3330 75.38700 8.45960 1029.00 6.10 300234060654200 2016 09 00 306.3750 306.3740 75.38640 8.45220 1028.90 6.10 300234060654200 2016 10 00 306.4170 306.4150 75.38520 8.44440 1028.80 6.10 300234060654200 2016 11 00 306.4580 306.4580 75.38400 8.43620 1028.70 6.10 300234060654200 2016 12 00 306.5000 306.4990 75.38360 8.42940 1028.50 6.09 300234060654200 2016 13 00 306.5420 306.5420 75.38260 8.42180 1028.40 6.09 300234060654200 2016 14 00 306.5830 306.5830 75.38120 8.41380 1028.20 6.08 300234060654200 2016 15 00 306.6250 306.6240 75.37960 8.40480 1027.80 6.07 300234060654200 2016 16 00 306.6670 306.6670 75.37860 8.39400 1027.60 6.07 300234060654200 2016 17 00 306.7080 306.7080 75.37780 8.38440 1027.40 6.07 300234060654200 2016 18 00 306.7500 306.7500 75.37680 8.37240 1027.40 6.06 300234060654200 2016 19 00 306.7920 306.7920 75.37660 8.35740 1027.20 6.07 300234060654200 2016 20 00 306.8330 306.8330 75.37700 8.34080 1027.10 6.07 300234060654200 2016 21 00 306.8750 306.8750 75.37800 8.32380 1026.70 6.06 300234060654200 2016 22 00 306.9170 306.9150 75.37940 8.30840 1026.30 6.07 300234060654200 2016 23 00 306.9580 306.9570 75.38080 8.29440 1025.80 6.05 300234060654200 2016 00 00 307.0000 307.0000 75.38240 8.28220 1025.40 6.06 300234060654200 2016 01 00 307.0420 307.0420 75.38380 8.27100 1025.00 6.06 300234060654200 2016 02 00 307.0830 307.0830 75.38500 8.25920 1024.70 6.05 300234060654200 2016 03 00 307.1250 307.1250 75.38560 8.24960 1024.50 6.06 300234060654200 2016 04 00 307.1670 307.1670 75.38540 8.24080 1024.20 6.06 300234060654200 2016 05 00 307.2080 307.2080 75.38460 8.22860 1024.10 6.05 300234060654200 2016 06 00 307.2500 307.2490 75.38400 8.21380 1023.90 6.05 300234060654200 2016 07 00 307.2920 307.2920 75.38440 8.19680 1023.80 6.05 300234060654200 2016 08 00 307.3330 307.3330 75.38560 8.17740 1023.80 6.05 300234060654200 2016 09 00 307.3750 307.3750 75.38780 8.15940 1023.90 6.04 300234060654200 2016 10 00 307.4170 307.4170 75.38980 8.14200 1023.80 6.03 300234060654200 2016 11 00 307.4580 307.4570 75.39120 8.12500 1023.80 6.03 300234060654200 2016 12 00 307.5000 307.5000 75.39280 8.11060 1023.90 6.04 300234060654200 2016 13 00 307.5420 307.5420 75.39460 8.09760 1024.00 6.04 300234060654200 2016 14 00 307.5830 307.5830 75.39600 8.08360 1023.90 6.04 300234060654200 2016 15 00 307.6250 307.6250 75.39760 8.07060 1024.10 6.02 300234060654200 2016 16 00 307.6670 307.6670 75.39800 8.05860 1024.20 6.02 300234060654200 2016 17 00 307.7080 307.7080 75.39880 8.04360 1024.40 6.01 300234060654200 2016 18 00 307.7500 307.7490 75.39920 8.02800 1024.70 6.02 300234060654200 2016 19 00 307.7920 307.7920 75.39900 8.01140 1025.00 6.00 300234060654200 2016 20 00 307.8330 307.8330 75.39900 7.99080 1025.20 6.02 300234060654200 2016 21 00 307.8750 307.8750 75.39960 7.97120 1025.30 6.02 300234060654200 2016 22 00 307.9170 307.9160 75.40040 7.95400 1025.50 6.02 300234060654200 2016 23 00 307.9580 307.9580 75.40100 7.93860 1025.60 6.01 300234060654200 2016 00 00 308.0000 308.0000 75.40140 7.92180 1025.60 6.01 300234060654200 2016 01 00 308.0420 308.0420 75.40180 7.90580 1025.80 6.01 300234060654200 2016 02 00 308.0830 308.0830 75.40160 7.88920 1026.10 6.01 300234060654200 2016 03 00 308.1250 308.1250 75.40080 7.87400 1026.40 6.00 300234060654200 2016 04 00 308.1670 308.1670 75.39980 7.86020 1026.60 6.01 300234060654200 2016 05 00 308.2080 308.2080 75.39820 7.84520 1026.80 6.00 300234060654200 2016 06 00 308.2500 308.2500 75.39620 7.82680 1026.90 6.00 300234060654200 2016 07 00 308.2920 308.2920 75.39460 7.80840 1027.30 5.99 300234060654200 2016 08 00 308.3330 308.3330 75.39300 7.79000 1027.50 6.00 300234060654200 2016 09 00 308.3750 308.3750 75.39160 7.76980 1027.80 5.99 300234060654200 2016 10 00 308.4170 308.4170 75.39000 7.75320 1028.00 5.99 300234060654200 2016 11 00 308.4580 308.4580 75.38880 7.73560 1028.00 5.99 300234060654200 2016 12 00 308.5000 308.5000 75.38720 7.71640 1028.10 6.01 300234060654200 2016 13 00 308.5420 308.5420 75.38560 7.70100 1028.10 5.98 300234060654200 2016 14 00 308.5830 308.5830 75.38420 7.68520 1028.30 5.99 300234060654200 2016 15 00 308.6250 308.6250 75.38320 7.67000 1028.50 5.99 300234060654200 2016 16 00 308.6670 308.6670 75.38080 7.65640 1028.50 6.01 300234060654200 2016 17 00 308.7080 308.7080 75.37820 7.64300 1028.60 5.99 300234060654200 2016 18 00 308.7500 308.7500 75.37540 7.62940 1028.50 5.99 300234060654200 2016 19 00 308.7920 308.7920 75.37180 7.61480 1028.70 5.99 300234060654200 2016 20 00 308.8330 308.8330 75.36820 7.59820 1028.70 5.99 300234060654200 2016 21 00 308.8750 308.8750 75.36440 7.58020 1028.80 6.00 300234060654200 2016 22 00 308.9170 308.9170 75.36140 7.56120 1028.70 5.98 300234060654200 2016 23 00 308.9580 308.9580 75.35860 7.54380 1028.50 5.99 300234060654200 2016 00 00 309.0000 309.0000 75.35520 7.53060 1028.20 5.99 300234060654200 2016 01 00 309.0420 309.0420 75.35200 7.51800 1027.70 5.99 300234060654200 2016 02 00 309.0830 309.0830 75.34820 7.50220 1027.60 5.98 300234060654200 2016 03 00 309.1250 309.1250 75.34460 7.48720 1027.40 5.99 300234060654200 2016 04 00 309.1670 309.1670 75.34040 7.47420 1027.40 5.99 300234060654200 2016 05 00 309.2080 309.2080 75.33560 7.46500 1027.20 5.97 300234060654200 2016 06 00 309.2500 309.2500 75.33080 7.45780 1027.10 5.97 300234060654200 2016 07 00 309.2920 309.2920 75.32560 7.45000 1026.90 5.98 300234060654200 2016 08 00 309.3330 309.3330 75.32120 7.44020 1026.90 5.97 300234060654200 2016 09 00 309.3750 309.3750 75.31680 7.43180 1026.80 5.97 300234060654200 2016 10 00 309.4170 309.4160 75.31120 7.42320 1026.70 5.96 300234060654200 2016 11 00 309.4580 309.4580 75.30640 7.41260 1026.60 5.98 300234060654200 2016 12 00 309.5000 309.5000 75.30220 7.40440 1026.50 5.98 300234060654200 2016 13 00 309.5420 309.5420 75.29820 7.39880 1026.30 5.98 300234060654200 2016 14 00 309.5830 309.5830 75.29340 7.39300 1026.20 5.97 300234060654200 2016 15 00 309.6250 309.6250 75.28940 7.38620 1026.20 6.00 300234060654200 2016 16 00 309.6670 309.6670 75.28560 7.37920 1026.20 6.00 300234060654200 2016 17 00 309.7080 309.7080 75.28120 7.37260 1026.30 5.99 300234060654200 2016 18 00 309.7500 309.7500 75.27620 7.36760 1026.10 6.03 300234060654200 2016 19 00 309.7920 309.7910 75.27200 7.35760 1026.30 6.08 300234060654200 2016 20 00 309.8330 309.8330 75.26820 7.34820 1026.20 6.08 300234060654200 2016 21 00 309.8750 309.8750 75.26580 7.33580 1026.40 6.08 300234060654200 2016 22 00 309.9170 309.9160 75.26280 7.32420 1026.30 6.07 300234060654200 2016 23 00 309.9580 309.9580 75.26000 7.31300 1026.10 6.07 300234060654200 2016 00 00 310.0000 309.9990 75.25680 7.30040 1025.70 6.07 300234060654200 2016 01 00 310.0420 310.0420 75.25340 7.28880 1025.60 6.03 300234060654200 2016 02 00 310.0830 310.0830 75.25060 7.27980 1025.40 6.02 300234060654200 2016 03 00 310.1250 310.1240 75.24760 7.27260 1025.20 5.99 300234060654200 2016 04 00 310.1670 310.1670 75.24480 7.26680 1025.30 5.98 300234060654200 2016 05 00 310.2080 310.2080 75.24100 7.26020 1025.30 5.99 300234060654200 2016 06 00 310.2500 310.2500 75.23720 7.25020 1025.40 5.99 300234060654200 2016 07 00 310.2920 310.2920 75.23300 7.23880 1025.50 6.00 300234060654200 2016 08 00 310.3330 310.3330 75.22880 7.22620 1025.40 6.00 300234060654200 2016 09 00 310.3750 310.3740 75.22520 7.21380 1025.40 6.00 300234060654200 2016 10 00 310.4170 310.4170 75.22200 7.19780 1025.20 6.01 300234060654200 2016 11 00 310.4580 310.4580 75.22100 7.18020 1025.10 6.00 300234060654200 2016 12 00 310.5000 310.4990 75.22200 7.16800 1024.80 6.00 300234060654200 2016 13 00 310.5420 310.5420 75.22340 7.16120 1024.50 6.00 300234060654200 2016 14 00 310.5830 310.5830 75.22380 7.15800 1024.40 5.98 300234060654200 2016 15 00 310.6250 310.6240 75.22280 7.15300 1024.10 5.98 300234060654200 2016 16 00 310.6670 310.6670 75.22080 7.15160 1023.90 5.98 300234060654200 2016 17 00 310.7080 310.7080 75.21780 7.14960 1023.70 5.94 300234060654200 2016 18 00 310.7500 310.7490 75.21320 7.14880 1023.40 5.94 300234060654200 2016 19 00 310.7920 310.7920 75.20800 7.14340 1023.10 5.93 300234060654200 2016 20 00 310.8330 310.8330 75.20240 7.13460 1023.00 5.93 300234060654200 2016 21 00 310.8750 310.8750 75.19640 7.12340 1022.90 5.94 300234060654200 2016 22 00 310.9170 310.9150 75.19080 7.10940 1022.60 5.94 300234060654200 2016 23 00 310.9580 310.9580 75.18620 7.09680 1022.10 5.92 300234060654200 2016 00 00 311.0000 310.9990 75.18240 7.08440 1021.50 5.94 300234060654200 2016 01 00 311.0420 311.0420 75.18080 7.07760 1021.00 5.94 300234060654200 2016 02 00 311.0830 311.0810 75.17860 7.07560 1020.60 5.93 300234060654200 2016 03 00 311.1250 311.1240 75.17700 7.07000 1020.40 5.95 300234060654200 2016 04 00 311.1670 311.1650 75.17500 7.05740 1019.70 5.97 300234060654200 2016 05 00 311.2080 311.2060 75.17260 7.04580 1019.20 5.97 300234060654200 2016 06 00 311.2500 311.2490 75.16920 7.03740 1018.40 5.98 300234060654200 2016 07 00 311.2920 311.2890 75.16500 7.02600 1017.90 5.97 300234060654200 2016 08 00 311.3330 311.3320 75.16200 7.01700 1017.90 5.96 300234060654200 2016 09 00 311.3750 311.3750 75.15920 7.00500 1017.10 5.95 300234060654200 2016 10 00 311.4170 311.4170 75.16940 6.96320 1016.60 5.95 300234060654200 2016 11 00 311.4580 311.4570 75.15440 6.96640 1015.80 5.96 300234060654200 2016 12 00 311.5000 311.4970 75.15620 6.95420 1015.30 5.95 300234060654200 2016 13 00 311.5420 311.5400 75.15400 6.93360 1014.40 5.94 300234060654200 2016 14 00 311.5830 311.5820 75.15400 6.91860 1013.70 5.94 300234060654200 2016 15 00 311.6250 311.6250 75.15480 6.90760 1012.60 5.93 300234060654200 2016 16 00 311.6670 311.6640 75.15300 6.88540 1012.00 5.92 300234060654200 2016 17 00 311.7080 311.7060 75.15500 6.89100 1011.50 5.91 300234060654200 2016 18 00 311.7500 311.7470 75.15980 6.89560 1010.70 5.91 300234060654200 2016 19 00 311.7920 311.7900 75.15860 6.88820 1009.90 5.91 300234060654200 2016 20 00 311.8330 311.8330 75.15860 6.88720 1009.30 5.91 300234060654200 2016 21 00 311.8750 311.8750 75.15840 6.88600 1008.60 5.90 300234060654200 2016 22 00 311.9170 311.9160 75.15820 6.88440 1007.60 5.90 300234060654200 2016 23 00 311.9580 311.9580 75.15740 6.87780 1006.70 5.90 300234060654200 2016 00 00 312.0000 311.9990 75.15740 6.87140 1005.80 5.89 300234060654200 2016 01 00 312.0420 312.0420 75.15800 6.85960 1004.90 5.87 300234060654200 2016 02 00 312.0830 312.0810 75.15960 6.85040 1004.40 5.87 300234060654200 2016 03 00 312.1250 312.1250 75.16180 6.84840 1003.40 5.85 300234060654200 2016 04 00 312.1670 312.1670 75.16420 6.84740 1002.90 5.85 300234060654200 2016 05 00 312.2080 312.2080 75.16480 6.85180 1002.10 5.85 300234060654200 2016 06 00 312.2500 312.2490 75.16500 6.85540 1001.70 5.85 300234060654200 2016 07 00 312.2920 312.2920 75.16460 6.86100 1001.00 5.85 300234060654200 2016 08 00 312.3330 312.3330 75.16460 6.86480 1000.40 5.85 300234060654200 2016 09 00 312.3750 312.3740 75.16460 6.86620 999.70 5.84 300234060654200 2016 10 00 312.4170 312.4150 75.16600 6.86760 999.20 5.84 300234060654200 2016 11 00 312.4580 312.4580 75.16740 6.86540 998.50 5.84 300234060654200 2016 12 00 312.5000 312.4990 75.17000 6.85800 998.30 5.85 300234060654200 2016 13 00 312.5420 312.5400 75.17320 6.85960 997.70 5.85 300234060654200 2016 14 00 312.5830 312.5830 75.17720 6.86040 997.50 5.85 300234060654200 2016 15 00 312.6250 312.6250 75.18280 6.86620 996.50 5.85 300234060654200 2016 16 00 312.6670 312.6640 75.18740 6.86300 995.80 5.85 300234060654200 2016 17 00 312.7080 312.7060 75.19000 6.89240 995.00 5.85 300234060654200 2016 18 00 312.7500 312.7470 75.18280 6.90760 994.60 5.85 300234060654200 2016 19 00 312.7920 312.7890 75.17980 6.92040 994.40 5.85 300234060654200 2016 20 00 312.8330 312.8320 75.18160 6.92700 994.30 5.85 300234060654200 2016 21 00 312.8750 312.8750 75.17820 6.93400 994.60 5.85 300234060654200 2016 22 00 312.9170 312.9160 75.17420 6.93200 994.70 5.85 300234060654200 2016 23 00 312.9580 312.9580 75.17080 6.93180 994.60 5.86 300234060654200 2016 00 00 313.0000 312.9970 75.17020 6.92860 995.10 5.86 300234060654200 2016 01 00 313.0420 313.0410 75.16620 6.93940 995.40 5.86 300234060654200 2016 02 00 313.0830 313.0810 75.16380 6.94780 995.80 5.87 300234060654200 2016 03 00 313.1250 313.1250 75.15980 6.95460 996.30 5.87 300234060654200 2016 04 00 313.1670 313.1650 75.15380 6.96420 997.10 5.88 300234060654200 2016 05 00 313.2080 313.2080 75.14720 6.97640 998.20 5.89 300234060654200 2016 06 00 313.2500 313.2470 75.13860 6.98400 999.00 5.89 300234060654200 2016 07 00 313.2920 313.2890 75.13140 6.98800 1000.00 5.90 300234060654200 2016 08 00 313.3330 313.3310 75.12540 7.00460 1001.00 5.91 300234060654200 2016 09 00 313.3750 313.3720 75.11940 7.00020 1001.80 5.92 300234060654200 2016 10 00 313.4170 313.4140 75.11860 6.99940 1002.60 5.93 300234060654200 2016 11 00 313.4580 313.4570 75.11120 7.01000 1003.30 5.94 300234060654200 2016 12 00 313.5000 313.5000 75.10740 7.01920 1003.80 5.94 300234060654200 2016 13 00 313.5420 313.5420 75.10340 7.03440 1004.30 5.95 300234060654200 2016 14 00 313.5830 313.5810 75.10340 7.04580 1004.80 5.95 300234060654200 2016 15 00 313.6250 313.6220 75.09140 7.07840 1005.40 5.96 300234060654200 2016 16 00 313.6670 313.6650 75.08900 7.09240 1005.80 5.96 300234060654200 2016 17 00 313.7080 313.7080 75.08400 7.11100 1006.60 5.96 300234060654200 2016 18 00 313.7500 313.7470 75.07760 7.12660 1007.30 5.96 300234060654200 2016 19 00 313.7920 313.7890 75.06780 7.13940 1008.30 5.97 300234060654200 2016 20 00 313.8330 313.8310 75.06680 7.14500 1009.30 5.97 300234060654200 2016 21 00 313.8750 313.8720 75.06180 7.17020 1010.10 5.97 300234060654200 2016 22 00 313.9170 313.9150 75.05520 7.17880 1011.10 5.97 300234060654200 2016 23 00 313.9580 313.9580 75.05040 7.19320 1012.10 5.96 300234060654200 2016 00 00 314.0000 313.9970 75.04380 7.20560 1012.70 5.96 300234060654200 2016 01 00 314.0420 314.0420 75.03820 7.21120 1013.20 5.95 300234060654200 2016 02 00 314.0830 314.0830 75.03340 7.21400 1013.70 5.96 300234060654200 2016 03 00 314.1250 314.1240 75.02940 7.22040 1014.30 5.96 300234060654200 2016 04 00 314.1670 314.1660 75.02600 7.22400 1014.90 5.97 300234060654200 2016 05 00 314.2080 314.2080 75.02380 7.22600 1015.50 5.98 300234060654200 2016 06 00 314.2500 314.2470 75.01900 7.23140 1016.20 5.98 300234060654200 2016 07 00 314.2920 314.2890 75.01640 7.24260 1016.90 5.98 300234060654200 2016 08 00 314.3330 314.3310 75.01720 7.24240 1017.70 5.99 300234060654200 2016 09 00 314.3750 314.3750 75.01500 7.25140 1018.30 5.99 300234060654200 2016 10 00 314.4170 314.4170 75.01180 7.25860 1018.70 6.00 300234060654200 2016 11 00 314.4580 314.4570 75.00880 7.26360 1019.20 5.99 300234060654200 2016 12 00 314.5000 314.4990 75.00600 7.26940 1019.40 5.99 300234060654200 2016 13 00 314.5420 314.5420 75.00340 7.27280 1019.70 5.99 300234060654200 2016 14 00 314.5830 314.5820 75.00080 7.27340 1020.00 5.99 300234060654200 2016 15 00 314.6250 314.6230 74.99960 7.27300 1020.10 5.98 300234060654200 2016 16 00 314.6670 314.6670 74.99900 7.27700 1020.30 5.98 300234060654200 2016 17 00 314.7080 314.7080 74.99900 7.28220 1020.90 5.98 300234060654200 2016 18 00 314.7500 314.7470 74.99840 7.28880 1021.10 5.98 300234060654200 2016 19 00 314.7920 314.7920 74.99840 7.29700 1021.30 5.98 300234060654200 2016 20 00 314.8330 314.8330 74.99800 7.30680 1021.50 5.98 300234060654200 2016 21 00 314.8750 314.8720 74.99720 7.31760 1021.70 5.97 300234060654200 2016 22 00 314.9170 314.9170 74.99620 7.32580 1022.00 5.97 300234060654200 2016 23 00 314.9580 314.9580 74.99520 7.33120 1022.30 5.98 300234060654200 2016 00 00 315.0000 314.9980 74.99460 7.33440 1022.40 5.97 300234060654200 2016 01 00 315.0420 315.0420 74.99500 7.33580 1022.30 5.97 300234060654200 2016 02 00 315.0830 315.0830 74.99580 7.33540 1022.40 5.97 300234060654200 2016 03 00 315.1250 315.1240 74.99800 7.33800 1022.20 5.97 300234060654200 2016 04 00 315.1670 315.1670 75.00060 7.34260 1022.30 5.97 300234060654200 2016 05 00 315.2080 315.2080 75.00340 7.35060 1022.10 5.97 300234060654200 2016 06 00 315.2500 315.2500 75.00560 7.36180 1022.20 5.96 300234060654200 2016 07 00 315.2920 315.2920 75.00700 7.37340 1022.40 5.96 300234060654200 2016 08 00 315.3330 315.3330 75.00780 7.38300 1022.30 5.96 300234060654200 2016 09 00 315.3750 315.3750 75.00880 7.38760 1022.30 5.96 300234060654200 2016 10 00 315.4170 315.4170 75.00940 7.38780 1022.20 5.96 300234060654200 2016 11 00 315.4580 315.4570 75.00960 7.37700 1021.80 5.96 300234060654200 2016 12 00 315.5000 315.4990 75.01040 7.36140 1021.60 5.94 300234060654200 2016 13 00 315.5420 315.5420 75.00900 7.34300 1021.20 5.92 300234060654200 2016 14 00 315.5830 315.5830 75.00720 7.32900 1020.70 5.93 300234060654200 2016 15 00 315.6250 315.6240 75.00540 7.31780 1020.00 5.91 300234060654200 2016 16 00 315.6670 315.6670 75.00460 7.31060 1019.30 5.93 300234060654200 2016 17 00 315.7080 315.7080 75.00340 7.31140 1018.50 5.92 300234060654200 2016 18 00 315.7500 315.7480 75.00160 7.31520 1017.60 5.93 300234060654200 2016 19 00 315.7920 315.7920 75.00040 7.32000 1016.70 5.92 300234060654200 2016 20 00 315.8330 315.8330 75.00000 7.32340 1016.00 5.92 300234060654200 2016 21 00 315.8750 315.8740 74.99980 7.32460 1015.30 5.93 300234060654200 2016 22 00 315.9170 315.9170 74.99960 7.32360 1014.30 5.92 300234060654200 2016 23 00 315.9580 315.9570 75.00020 7.32300 1014.10 5.92 300234060654200 2016 00 00 316.0000 315.9980 75.00160 7.32380 1013.80 5.92 300234060654200 2016 01 00 316.0420 316.0420 75.00300 7.33180 1013.60 5.91 300234060654200 2016 02 00 316.0830 316.0810 75.00520 7.34120 1013.80 5.90 300234060654200 2016 03 00 316.1250 316.1240 75.00780 7.34800 1013.20 5.90 300234060654200 2016 04 00 316.1670 316.1670 75.01080 7.35020 1013.10 5.90 300234060654200 2016 05 00 316.2080 316.2070 75.01420 7.35260 1013.00 5.90 300234060654200 2016 06 00 316.2500 316.2490 75.01680 7.35320 1013.00 5.90 300234060654200 2016 07 00 316.2920 316.2920 75.01860 7.35060 1012.90 5.90 300234060654200 2016 08 00 316.3330 316.3330 75.02000 7.34820 1013.00 5.88 300234060654200 2016 09 00 316.3750 316.3740 75.02080 7.34240 1012.80 5.89 300234060654200 2016 10 00 316.4170 316.4170 75.02100 7.33480 1012.80 5.87 300234060654200 2016 11 00 316.4580 316.4580 75.02160 7.32540 1013.00 5.86 300234060654200 2016 12 00 316.5000 316.4980 75.02560 7.31780 1012.90 5.83 300234060654200 2016 13 00 316.5420 316.5420 75.02360 7.31300 1012.80 5.83 300234060654200 2016 14 00 316.5830 316.5830 75.02400 7.31280 1012.60 5.78 300234060654200 2016 15 00 316.6250 316.6240 75.02380 7.31380 1012.30 5.81 300234060654200 2016 16 00 316.6670 316.6660 75.02260 7.31280 1012.20 5.79 300234060654200 2016 17 00 316.7080 316.7080 75.01980 7.31180 1012.10 5.79 300234060654200 2016 18 00 316.7500 316.7500 75.01700 7.31020 1012.00 5.81 300234060654200 2016 19 00 316.7920 316.7900 75.01380 7.30860 1012.00 5.77 300234060654200 2016 20 00 316.8330 316.8330 75.01140 7.31100 1011.60 5.78 300234060654200 2016 21 00 316.8750 316.8750 75.00940 7.31320 1011.50 5.81 300234060654200 2016 22 00 316.9170 316.9150 75.00880 7.31740 1011.20 5.84 300234060654200 2016 23 00 316.9580 316.9580 75.00900 7.32180 1011.00 5.84 300234060654200 2016 00 00 317.0000 317.0000 75.01000 7.32760 1010.70 5.80 300234060654200 2016 01 00 317.0420 317.0420 75.01180 7.32940 1010.60 5.82 300234060654200 2016 02 00 317.0830 317.0830 75.01380 7.33280 1010.40 5.84 300234060654200 2016 03 00 317.1250 317.1250 75.01620 7.33520 1010.20 5.83 300234060654200 2016 04 00 317.1670 317.1670 75.01820 7.33340 1010.10 5.85 300234060654200 2016 05 00 317.2080 317.2080 75.01920 7.33040 1009.90 5.84 300234060654200 2016 06 00 317.2500 317.2500 75.01900 7.32400 1009.80 5.85 300234060654200 2016 07 00 317.2920 317.2920 75.01820 7.31540 1009.80 5.85 300234060654200 2016 08 00 317.3330 317.3330 75.01740 7.30640 1009.80 5.86 300234060654200 2016 09 00 317.3750 317.3750 75.01700 7.29800 1009.80 5.85 300234060654200 2016 10 00 317.4170 317.4170 75.01640 7.29140 1009.80 5.86 300234060654200 2016 11 00 317.4580 317.4580 75.01480 7.28960 1010.00 5.85 300234060654200 2016 12 00 317.5000 317.5000 75.01380 7.29260 1009.80 5.84 300234060654200 2016 13 00 317.5420 317.5420 75.01320 7.30180 1009.90 5.83 300234060654200 2016 14 00 317.5830 317.5830 75.01340 7.31260 1009.60 5.83 300234060654200 2016 15 00 317.6250 317.6240 75.01440 7.31860 1009.50 5.86 300234060654200 2016 16 00 317.6670 317.6670 75.01540 7.31720 1009.40 5.85 300234060654200 2016 17 00 317.7080 317.7080 75.01640 7.31120 1009.40 5.85 300234060654200 2016 18 00 317.7500 317.7490 75.01760 7.30180 1009.30 5.84 300234060654200 2016 19 00 317.7920 317.7920 75.01880 7.29120 1009.00 5.83 300234060654200 2016 20 00 317.8330 317.8330 75.01920 7.28240 1008.80 5.84 300234060654200 2016 21 00 317.8750 317.8750 75.01840 7.27520 1008.60 5.83 300234060654200 2016 22 00 317.9170 317.9170 75.01720 7.26800 1008.20 5.83 300234060654200 2016 23 00 317.9580 317.9580 75.01540 7.26560 1007.70 5.82 300234060654200 2016 00 00 318.0000 317.9990 75.01340 7.26700 1007.30 5.77 300234060654200 2016 01 00 318.0420 318.0420 75.01200 7.27460 1007.00 5.81 300234060654200 2016 02 00 318.0830 318.0830 75.01080 7.28560 1006.70 5.80 300234060654200 2016 03 00 318.1250 318.1250 75.01000 7.29140 1006.10 5.80 300234060654200 2016 04 00 318.1670 318.1670 75.01140 7.28800 1005.60 5.79 300234060654200 2016 05 00 318.2080 318.2080 75.01300 7.27760 1005.00 5.82 300234060654200 2016 06 00 318.2500 318.2500 75.01440 7.26500 1004.30 5.82 300234060654200 2016 07 00 318.2920 318.2920 75.01480 7.25000 1003.40 5.80 300234060654200 2016 08 00 318.3330 318.3330 75.01380 7.23940 1002.70 5.82 300234060654200 2016 09 00 318.3750 318.3750 75.01360 7.23220 1001.90 5.82 300234060654200 2016 10 00 318.4170 318.4140 75.01320 7.22860 1001.10 5.82 300234060654200 2016 11 00 318.4580 318.4580 75.01360 7.22920 1000.20 5.82 300234060654200 2016 12 00 318.5000 318.5000 75.01280 7.23140 999.30 5.82 300234060654200 2016 13 00 318.5420 318.5420 75.01220 7.23020 998.10 5.82 300234060654200 2016 14 00 318.5830 318.5810 75.01360 7.23400 997.70 5.82 300234060654200 2016 15 00 318.6250 318.6230 75.00960 7.23600 997.80 5.81 300234060654200 2016 16 00 318.6670 318.6670 75.00780 7.24180 998.00 5.81 300234060654200 2016 17 00 318.7080 318.7080 75.00640 7.24900 998.00 5.80 300234060654200 2016 18 00 318.7500 318.7500 75.00520 7.25760 998.00 5.80 300234060654200 2016 19 00 318.7920 318.7920 75.00540 7.26420 997.60 5.79 300234060654200 2016 20 00 318.8330 318.8310 75.00600 7.26740 997.00 5.75 300234060654200 2016 21 00 318.8750 318.8750 75.00740 7.26840 996.10 5.70 300234060654200 2016 22 00 318.9170 318.9170 75.00840 7.26560 995.30 5.70 300234060654200 2016 23 00 318.9580 318.9580 75.01020 7.25480 992.90 5.70 300234060654200 2016 00 00 319.0000 318.9970 75.01760 7.24360 990.80 5.71 300234060654200 2016 01 00 319.0420 319.0420 75.01600 7.23900 988.30 5.75 300234060654200 2016 02 00 319.0830 319.0830 75.01980 7.23600 985.40 5.73 300234060654200 2016 03 00 319.1250 319.1220 75.02420 7.23500 982.50 5.68 300234060654200 2016 04 00 319.1670 319.1640 75.03300 7.23420 979.40 5.61 300234060654200 2016 05 00 319.2080 319.2060 75.03260 7.25240 976.00 5.48 300234060654200 2016 06 00 319.2500 319.2470 75.04180 7.26420 972.80 5.38 300234060654200 2016 07 00 319.2920 319.2900 75.04680 7.26560 971.70 5.33 300234060654200 2016 08 00 319.3330 319.3330 75.04820 7.28400 972.40 5.27 300234060654200 2016 09 00 319.3750 319.3740 75.04900 7.30580 972.50 5.25 300234060654200 2016 10 00 319.4170 319.4150 75.04880 7.32680 972.50 5.25 300234060654200 2016 11 00 319.4580 319.4580 75.04940 7.34040 971.80 5.25 300234060654200 2016 12 00 319.5000 319.4970 75.05540 7.33960 970.80 5.25 300234060654200 2016 13 00 319.5420 319.5390 75.05280 7.35020 969.90 5.25 300234060654200 2016 14 00 319.5830 319.5810 75.05920 7.37120 970.00 5.27 300234060654200 2016 15 00 319.6250 319.6220 75.06440 7.38300 970.80 5.29 300234060654200 2016 16 00 319.6670 319.6640 75.07100 7.40260 972.00 5.34 300234060654200 2016 17 00 319.7080 319.7060 75.07220 7.42920 973.10 5.39 300234060654200 2016 18 00 319.7500 319.7500 75.07400 7.45500 974.70 5.43 300234060654200 2016 19 00 319.7920 319.7900 75.07480 7.48680 976.70 5.47 300234060654200 2016 20 00 319.8330 319.8320 75.07520 7.51300 978.30 5.54 300234060654200 2016 21 00 319.8750 319.8730 75.07480 7.53820 979.70 5.56 300234060654200 2016 22 00 319.9170 319.9150 75.07520 7.55000 980.30 5.60 300234060654200 2016 23 00 319.9580 319.9560 75.07580 7.55320 979.90 5.60 300234060654200 2016 00 00 320.0000 319.9970 75.08180 7.54740 980.00 5.60 300234060654200 2016 01 00 320.0420 320.0400 75.08320 7.54040 980.20 5.59 300234060654200 2016 02 00 320.0830 320.0820 75.09080 7.53980 980.10 5.59 300234060654200 2016 03 00 320.1250 320.1250 75.09880 7.54740 980.20 5.59 300234060654200 2016 04 00 320.1670 320.1640 75.11380 7.57140 980.50 5.58 300234060654200 2016 05 00 320.2080 320.2070 75.11320 7.58140 981.00 5.57 300234060654200 2016 06 00 320.2500 320.2500 75.11940 7.59700 981.50 5.55 300234060654200 2016 07 00 320.2920 320.2900 75.12420 7.61120 982.10 5.54 300234060654200 2016 08 00 320.3330 320.3320 75.12860 7.62120 982.30 5.54 300234060654200 2016 09 00 320.3750 320.3750 75.13340 7.62580 982.70 5.55 300234060654200 2016 10 00 320.4170 320.4140 75.13820 7.62200 982.90 5.54 300234060654200 2016 11 00 320.4580 320.4580 75.14300 7.61280 983.00 5.55 300234060654200 2016 12 00 320.5000 320.5000 75.14900 7.59700 982.90 5.55 300234060654200 2016 13 00 320.5420 320.5420 75.15580 7.57820 982.70 5.54 300234060654200 2016 14 00 320.5830 320.5810 75.16460 7.55340 982.40 5.55 300234060654200 2016 15 00 320.6250 320.6250 75.17340 7.53420 982.10 5.55 300234060654200 2016 16 00 320.6670 320.6670 75.18280 7.51460 981.70 5.54 300234060654200 2016 17 00 320.7080 320.7060 75.19140 7.49320 981.00 5.54 300234060654200 2016 18 00 320.7500 320.7500 75.19940 7.47340 980.50 5.53 300234060654200 2016 19 00 320.7920 320.7910 75.20660 7.45360 979.80 5.54 300234060654200 2016 20 00 320.8330 320.8330 75.21280 7.43500 978.90 5.55 300234060654200 2016 21 00 320.8750 320.8750 75.21800 7.41640 978.10 5.56 300234060654200 2016 22 00 320.9170 320.9150 75.22240 7.39220 976.80 5.56 300234060654200 2016 23 00 320.9580 320.9580 75.22600 7.36440 975.70 5.56 300234060654200 2016 00 00 321.0000 320.9980 75.22980 7.32660 975.10 5.56 300234060654200 2016 01 00 321.0420 321.0400 75.23440 7.28480 974.60 5.56 300234060654200 2016 02 00 321.0830 321.0830 75.24060 7.24240 974.00 5.56 300234060654200 2016 03 00 321.1250 321.1250 75.24800 7.20340 973.40 5.55 300234060654200 2016 04 00 321.1670 321.1650 75.25580 7.16660 972.90 5.54 300234060654200 2016 05 00 321.2080 321.2080 75.26300 7.13680 972.80 5.54 300234060654200 2016 06 00 321.2500 321.2500 75.26880 7.10840 972.80 5.54 300234060654200 2016 07 00 321.2920 321.2910 75.27260 7.08180 973.20 5.53 300234060654200 2016 08 00 321.3330 321.3330 75.27540 7.05440 973.80 5.53 300234060654200 2016 09 00 321.3750 321.3720 75.27720 7.02420 974.50 5.52 300234060654200 2016 10 00 321.4170 321.4140 75.28260 6.99360 975.50 5.52 300234060654200 2016 11 00 321.4580 321.4580 75.28040 6.96600 976.80 5.53 300234060654200 2016 12 00 321.5000 321.5000 75.28380 6.93380 977.90 5.52 300234060654200 2016 13 00 321.5420 321.5420 75.28780 6.90320 978.90 5.52 300234060654200 2016 14 00 321.5830 321.5810 75.29340 6.87960 980.20 5.52 300234060654200 2016 15 00 321.6250 321.6240 75.29820 6.84440 981.10 5.52 300234060654200 2016 16 00 321.6670 321.6670 75.30400 6.81460 982.20 5.51 300234060654200 2016 17 00 321.7080 321.7080 75.31060 6.78780 983.50 5.52 300234060654200 2016 18 00 321.7500 321.7480 75.31780 6.76260 984.70 5.51 300234060654200 2016 19 00 321.7920 321.7920 75.32380 6.74060 985.60 5.51 300234060654200 2016 20 00 321.8330 321.8330 75.33020 6.71720 986.60 5.50 300234060654200 2016 21 00 321.8750 321.8750 75.33620 6.69340 986.90 5.51 300234060654200 2016 22 00 321.9170 321.9150 75.34200 6.66820 987.10 5.50 300234060654200 2016 23 00 321.9580 321.9580 75.34700 6.64160 987.30 5.51 300234060654200 2016 00 00 322.0000 321.9990 75.35200 6.61460 987.30 5.51 300234060654200 2016 01 00 322.0420 322.0390 75.35760 6.58340 987.00 5.52 300234060654200 2016 02 00 322.0830 322.0810 75.36340 6.54400 987.10 5.52 300234060654200 2016 03 00 322.1250 322.1240 75.37100 6.50260 986.60 5.51 300234060654200 2016 04 00 322.1670 322.1670 75.37980 6.46760 987.10 5.51 300234060654200 2016 05 00 322.2080 322.2060 75.38780 6.44560 987.60 5.50 300234060654200 2016 06 00 322.2500 322.2490 75.40360 6.41220 988.50 5.50 300234060654200 2016 07 00 322.2920 322.2920 75.41620 6.39900 989.40 5.50 300234060654200 2016 08 00 322.3330 322.3310 75.42760 6.39100 990.40 5.50 300234060654200 2016 09 00 322.3750 322.3730 75.43680 6.38540 991.40 5.49 300234060654200 2016 10 00 322.4170 322.4170 75.44320 6.37620 992.60 5.49 300234060654200 2016 11 00 322.4580 322.4580 75.44940 6.36060 993.30 5.50 300234060654200 2016 12 00 322.5000 322.4990 75.45580 6.33800 994.10 5.50 300234060654200 2016 14 00 322.5830 322.5830 75.47120 6.28000 995.90 5.51 300234060654200 2016 15 00 322.6250 322.6240 75.48180 6.24540 996.60 5.50 300234060654200 2016 16 00 322.6670 322.6650 75.49360 6.21320 997.50 5.50 300234060654200 2016 17 00 322.7080 322.7080 75.50560 6.18640 998.50 5.50 300234060654200 2016 18 00 322.7500 322.7490 75.51860 6.16020 999.70 5.49 300234060654200 2016 19 00 322.7920 322.7920 75.53000 6.13660 1000.60 5.49 300234060654200 2016 20 00 322.8330 322.8330 75.54060 6.11300 1001.40 5.49 300234060654200 2016 21 00 322.8750 322.8740 75.55200 6.08800 1002.10 5.48 300234060654200 2016 22 00 322.9170 322.9170 75.56180 6.06200 1002.90 5.48 300234060654200 2016 23 00 322.9580 322.9560 75.57180 6.03320 1003.50 5.47 300234060654200 2016 00 00 323.0000 323.0000 75.58060 6.00600 1003.90 5.48 300234060654200 2016 01 00 323.0420 323.0390 75.58860 5.97340 1004.10 5.48 300234060654200 2016 02 00 323.0830 323.0810 75.59620 5.94420 1004.50 5.48 300234060654200 2016 03 00 323.1250 323.1220 75.60980 5.89960 1005.00 5.47 300234060654200 2016 04 00 323.1670 323.1640 75.62000 5.85060 1005.30 5.45 300234060654200 2016 05 00 323.2080 323.2060 75.62540 5.81640 1005.60 5.46 300234060654200 2016 06 00 323.2500 323.2470 75.63900 5.76280 1005.90 5.45 300234060654200 2016 07 00 323.2920 323.2910 75.64740 5.73200 1006.20 5.45 300234060654200 2016 08 00 323.3330 323.3330 75.65700 5.70200 1006.70 5.45 300234060654200 2016 09 00 323.3750 323.3720 75.66760 5.67060 1006.80 5.44 300234060654200 2016 10 00 323.4170 323.4140 75.67580 5.64400 1007.00 5.40 300234060654200 2016 11 00 323.4580 323.4580 75.68320 5.62540 1007.20 5.40 300234060654200 2016 12 00 323.5000 323.5000 75.69120 5.60680 1007.20 5.38 300234060654200 2016 13 00 323.5420 323.5390 75.69840 5.59220 1007.10 5.35 300234060654200 2016 14 00 323.5830 323.5810 75.70560 5.57760 1007.10 5.34 300234060654200 2016 15 00 323.6250 323.6250 75.71260 5.56060 1006.90 5.33 300234060654200 2016 16 00 323.6670 323.6640 75.72120 5.53980 1006.80 5.32 300234060654200 2016 17 00 323.7080 323.7060 75.72960 5.51940 1006.70 5.31 300234060654200 2016 18 00 323.7500 323.7470 75.74600 5.49680 1006.70 5.31 300234060654200 2016 19 00 323.7920 323.7890 75.75500 5.45380 1006.60 5.27 300234060654200 2016 20 00 323.8330 323.8310 75.75600 5.46200 1006.40 5.26 300234060654200 2016 21 00 323.8750 323.8720 75.76920 5.45120 1006.50 5.26 300234060654200 2016 22 00 323.9170 323.9140 75.77960 5.44480 1006.10 5.28 300234060654200 2016 23 00 323.9580 323.9580 75.78740 5.44600 1005.70 5.25 300234060654200 2016 00 00 324.0000 323.9990 75.79600 5.44240 1005.30 5.25 300234060654200 2016 01 00 324.0420 324.0390 75.80220 5.43840 1004.80 5.24 300234060654200 2016 02 00 324.0830 324.0820 75.80760 5.42860 1004.40 5.27 300234060654200 2016 03 00 324.1250 324.1250 75.81380 5.41760 1003.90 5.26 300234060654200 2016 04 00 324.1670 324.1650 75.81940 5.40560 1003.20 5.25 300234060654200 2016 05 00 324.2080 324.2060 75.82580 5.38160 1002.70 5.26 300234060654200 2016 06 00 324.2500 324.2470 75.83460 5.35660 1002.30 5.22 300234060654200 2016 07 00 324.2920 324.2890 75.84160 5.35560 1001.80 5.21 300234060654200 2016 08 00 324.3330 324.3320 75.85060 5.34440 1001.40 5.19 300234060654200 2016 09 00 324.3750 324.3750 75.86100 5.33620 1001.00 5.19 300234060654200 2016 10 00 324.4170 324.4140 75.87160 5.33220 1000.70 5.14 300234060654200 2016 11 00 324.4580 324.4580 75.88120 5.33580 1000.40 5.14 300234060654200 2016 12 00 324.5000 324.4970 75.89140 5.34940 1000.20 5.12 300234060654200 2016 13 00 324.5420 324.5390 75.90560 5.35660 999.90 5.08 300234060654200 2016 14 00 324.5830 324.5810 75.91340 5.36520 999.80 5.05 300234060654200 2016 15 00 324.6250 324.6250 75.91580 5.38440 999.80 5.03 300234060654200 2016 16 00 324.6670 324.6670 75.92180 5.39280 999.50 4.99 300234060654200 2016 17 00 324.7080 324.7060 75.92860 5.39680 999.40 4.95 300234060654200 2016 18 00 324.7500 324.7500 75.93500 5.39860 999.50 4.91 300234060654200 2016 19 00 324.7920 324.7920 75.94200 5.40040 999.50 4.87 300234060654200 2016 20 00 324.8330 324.8310 75.95160 5.40400 999.30 4.85 300234060654200 2016 21 00 324.8750 324.8740 75.95840 5.41020 999.10 4.84 300234060654200 2016 22 00 324.9170 324.9170 75.96600 5.42440 999.00 4.84 300234060654200 2016 23 00 324.9580 324.9580 75.97340 5.44340 998.80 4.83 300234060654200 2016 00 00 325.0000 324.9980 75.98000 5.46880 998.60 4.81 300234060654200 2016 01 00 325.0420 325.0420 75.98500 5.49520 998.40 4.78 300234060654200 2016 02 00 325.0830 325.0810 75.98960 5.52380 998.20 4.77 300234060654200 2016 03 00 325.1250 325.1250 75.99220 5.54880 998.00 4.78 300234060654200 2016 04 00 325.1670 325.1650 75.99460 5.57480 997.80 4.77 300234060654200 2016 05 00 325.2080 325.2080 75.99740 5.59300 997.70 4.78 300234060654200 2016 06 00 325.2500 325.2500 76.00020 5.60740 997.60 4.77 300234060654200 2016 07 00 325.2920 325.2900 76.00480 5.61800 997.70 4.76 300234060654200 2016 08 00 325.3330 325.3330 76.01200 5.62760 998.00 4.75 300234060654200 2016 09 00 325.3750 325.3750 76.02040 5.64580 998.00 4.73 300234060654200 2016 10 00 325.4170 325.4170 76.02820 5.66620 998.10 4.71 300234060654200 2016 11 00 325.4580 325.4560 76.03560 5.68720 997.90 4.69 300234060654200 2016 12 00 325.5000 325.5000 76.04260 5.70400 998.00 4.69 300234060654200 2016 13 00 325.5420 325.5400 76.05020 5.72680 998.00 4.67 300234060654200 2016 14 00 325.5830 325.5820 76.05580 5.74720 997.90 4.65 300234060654200 2016 15 00 325.6250 325.6240 76.05980 5.76200 998.20 4.64 300234060654200 2016 16 00 325.6670 325.6670 76.06260 5.76720 998.20 4.63 300234060654200 2016 17 00 325.7080 325.7080 76.06560 5.76800 998.40 4.62 300234060654200 2016 18 00 325.7500 325.7470 76.06800 5.76240 998.70 4.61 300234060654200 2016 19 00 325.7920 325.7910 76.07100 5.74960 998.90 4.60 300234060654200 2016 20 00 325.8330 325.8330 76.07600 5.73760 999.00 4.60 300234060654200 2016 21 00 325.8750 325.8750 76.08120 5.72440 999.30 4.59 300234060654200 2016 22 00 325.9170 325.9140 76.08760 5.71440 999.80 4.57 300234060654200 2016 23 00 325.9580 325.9560 76.09320 5.70480 1000.10 4.56 300234060654200 2016 00 00 326.0000 326.0000 76.09860 5.70180 1000.50 4.52 300234060654200 2016 01 00 326.0420 326.0410 76.10280 5.70260 1001.00 4.52 300234060654200 2016 02 00 326.0830 326.0830 76.10500 5.70400 1001.50 4.50 300234060654200 2016 03 00 326.1250 326.1250 76.10560 5.70360 1001.90 4.48 300234060654200 2016 04 00 326.1670 326.1640 76.10420 5.69520 1002.30 4.46 300234060654200 2016 05 00 326.2080 326.2080 76.10300 5.68340 1002.70 4.44 300234060654200 2016 06 00 326.2500 326.2490 76.10100 5.66560 1003.40 4.41 300234060654200 2016 07 00 326.2920 326.2890 76.10000 5.63960 1004.00 4.39 300234060654200 2016 08 00 326.3330 326.3310 76.10160 5.61040 1004.60 4.37 300234060654200 2016 09 00 326.3750 326.3720 76.10380 5.59400 1005.10 4.35 300234060654200 2016 10 00 326.4170 326.4150 76.10740 5.56800 1005.70 4.33 300234060654200 2016 11 00 326.4580 326.4560 76.11120 5.55980 1006.00 4.32 300234060654200 2016 12 00 326.5000 326.5000 76.11360 5.55980 1006.30 4.31 300234060654200 2016 13 00 326.5420 326.5420 76.11400 5.56500 1006.40 4.29 300234060654200 2016 14 00 326.5830 326.5820 76.11300 5.56880 1006.60 4.29 300234060654200 2016 15 00 326.6250 326.6240 76.11200 5.56860 1007.00 4.26 300234060654200 2016 16 00 326.6670 326.6670 76.10860 5.56060 1007.30 4.27 300234060654200 2016 17 00 326.7080 326.7070 76.10620 5.54640 1007.60 4.25 300234060654200 2016 18 00 326.7500 326.7500 76.10460 5.53040 1008.00 4.23 300234060654200 2016 19 00 326.7920 326.7920 76.10460 5.50820 1008.30 4.22 300234060654200 2016 20 00 326.8330 326.8310 76.10760 5.49160 1008.70 4.21 300234060654200 2016 21 00 326.8750 326.8750 76.11180 5.47820 1009.00 4.20 300234060654200 2016 22 00 326.9170 326.9140 76.11620 5.47380 1009.10 4.19 300234060654200 2016 23 00 326.9580 326.9560 76.11920 5.48020 1009.10 4.18 300234060654200 2016 00 00 327.0000 327.0000 76.12120 5.48820 1009.20 4.17 300234060654200 2016 01 00 327.0420 327.0390 76.12380 5.51040 1009.30 4.17 300234060654200 2016 02 00 327.0830 327.0810 76.12260 5.51560 1009.40 4.16 300234060654200 2016 03 00 327.1250 327.1220 76.12240 5.50240 1009.30 4.16 300234060654200 2016 04 00 327.1670 327.1660 76.11900 5.50420 1009.40 4.15 300234060654200 2016 05 00 327.2080 327.2080 76.11700 5.49420 1009.40 4.14 300234060654200 2016 06 00 327.2500 327.2480 76.11620 5.48260 1009.30 4.14 300234060654200 2016 07 00 327.2920 327.2900 76.11680 5.46840 1009.40 4.13 300234060654200 2016 08 00 327.3330 327.3320 76.11960 5.45540 1009.60 4.13 300234060654200 2016 09 00 327.3750 327.3750 76.12380 5.44620 1009.40 4.12 300234060654200 2016 10 00 327.4170 327.4170 76.12820 5.44760 1009.60 4.12 300234060654200 2016 11 00 327.4580 327.4560 76.13940 5.45440 1009.70 4.11 300234060654200 2016 12 00 327.5000 327.4980 76.13780 5.46440 1009.40 4.11 300234060654200 2016 13 00 327.5420 327.5420 76.14080 5.48120 1009.40 4.10 300234060654200 2016 14 00 327.5830 327.5820 76.14280 5.50220 1009.10 4.10 300234060654200 2016 15 00 327.6250 327.6220 76.14720 5.52820 1008.90 4.10 300234060654200 2016 16 00 327.6670 327.6640 76.14420 5.52600 1009.00 4.09 300234060654200 2016 17 00 327.7080 327.7060 76.13980 5.52900 1009.00 4.09 300234060654200 2016 18 00 327.7500 327.7480 76.13940 5.52700 1009.00 4.09 300234060654200 2016 19 00 327.7920 327.7920 76.14000 5.52000 1008.90 4.08 300234060654200 2016 20 00 327.8330 327.8320 76.14320 5.51460 1008.70 4.07 300234060654200 2016 21 00 327.8750 327.8750 76.14680 5.51260 1008.50 4.07 300234060654200 2016 22 00 327.9170 327.9150 76.15180 5.51820 1008.10 4.07 300234060654200 2016 23 00 327.9580 327.9580 76.15540 5.53220 1008.00 4.06 300234060654200 2016 00 00 328.0000 328.0000 76.15800 5.54780 1007.60 4.06 300234060654200 2016 01 00 328.0420 328.0390 76.16100 5.56000 1007.50 4.05 300234060654200 2016 02 00 328.0830 328.0830 76.16300 5.57040 1008.10 4.04 300234060654200 2016 03 00 328.1250 328.1240 76.16420 5.57900 1008.10 4.04 300234060654200 2016 04 00 328.1670 328.1670 76.16540 5.58520 1008.30 4.02 300234060654200 2016 05 00 328.2080 328.2070 76.16620 5.59080 1008.50 4.01 300234060654200 2016 06 00 328.2500 328.2490 76.16660 5.59180 1008.50 4.00 300234060654200 2016 07 00 328.2920 328.2900 76.16660 5.58820 1008.80 3.98 300234060654200 2016 08 00 328.3330 328.3330 76.16860 5.58860 1009.30 3.96 300234060654200 2016 09 00 328.3750 328.3720 76.17100 5.59180 1009.50 3.96 300234060654200 2016 10 00 328.4170 328.4160 76.17360 5.59260 1010.00 3.95 300234060654200 2016 11 00 328.4580 328.4580 76.17580 5.59700 1010.10 3.95 300234060654200 2016 12 00 328.5000 328.4970 76.17800 5.60460 1010.40 3.94 300234060654200 2016 13 00 328.5420 328.5400 76.18060 5.60540 1010.80 3.92 300234060654200 2016 14 00 328.5830 328.5810 76.18300 5.61340 1010.90 3.92 300234060654200 2016 15 00 328.6250 328.6240 76.18500 5.62300 1011.20 3.91 300234060654200 2016 16 00 328.6670 328.6660 76.18580 5.63680 1011.20 3.90 300234060654200 2016 17 00 328.7080 328.7080 76.18520 5.64660 1011.00 3.90 300234060654200 2016 18 00 328.7500 328.7500 76.18500 5.65300 1011.00 3.89 300234060654200 2016 19 00 328.7920 328.7900 76.18520 5.65760 1010.90 3.89 300234060654200 2016 20 00 328.8330 328.8320 76.18640 5.65880 1011.10 3.88 300234060654200 2016 21 00 328.8750 328.8750 76.18860 5.66260 1011.00 3.88 300234060654200 2016 22 00 328.9170 328.9150 76.19040 5.66700 1011.10 3.88 300234060654200 2016 23 00 328.9580 328.9560 76.19200 5.66840 1011.10 3.86 300234060654200 2016 00 00 329.0000 329.0000 76.19380 5.66760 1011.00 3.86 300234060654200 2016 01 00 329.0420 329.0420 76.19700 5.66680 1011.00 3.85 300234060654200 2016 02 00 329.0830 329.0830 76.20000 5.67500 1011.20 3.85 300234060654200 2016 03 00 329.1250 329.1250 76.20200 5.68980 1011.00 3.85 300234060654200 2016 04 00 329.1670 329.1650 76.20440 5.70080 1011.00 3.84 300234060654200 2016 05 00 329.2080 329.2080 76.20600 5.71260 1011.30 3.84 300234060654200 2016 06 00 329.2500 329.2470 76.20860 5.73200 1011.10 3.84 300234060654200 2016 07 00 329.2920 329.2920 76.20800 5.72940 1011.50 3.84 300234060654200 2016 08 00 329.3330 329.3330 76.20980 5.73280 1012.10 3.84 300234060654200 2016 09 00 329.3750 329.3750 76.20980 5.73100 1012.20 3.88 300234060654200 2016 10 00 329.4170 329.4150 76.21200 5.72360 1012.40 3.92 300234060654200 2016 11 00 329.4580 329.4580 76.21520 5.71820 1012.50 3.96 300234060654200 2016 12 00 329.5000 329.5000 76.22060 5.71300 1012.90 3.96 300234060654200 2016 13 00 329.5420 329.5410 76.22720 5.71720 1013.60 3.96 300234060654200 2016 14 00 329.5830 329.5810 76.23260 5.72860 1013.80 3.96 300234060654200 2016 15 00 329.6250 329.6220 76.23820 5.74600 1013.80 3.95 300234060654200 2016 16 00 329.6670 329.6640 76.23320 5.75640 1014.00 3.95 300234060654200 2016 17 00 329.7080 329.7060 76.23280 5.77720 1014.20 3.95 300234060654200 2016 18 00 329.7500 329.7470 76.23720 5.78760 1014.30 3.94 300234060654200 2016 19 00 329.7920 329.7890 76.23760 5.79280 1014.30 3.92 300234060654200 2016 20 00 329.8330 329.8310 76.23900 5.80080 1014.50 3.90 300234060654200 2016 21 00 329.8750 329.8720 76.23880 5.77580 1014.40 3.87 300234060654200 2016 22 00 329.9170 329.9140 76.24080 5.78020 1014.20 3.86 300234060654200 2016 23 00 329.9580 329.9560 76.24620 5.76720 1014.20 3.83 300234060654200 2016 00 00 330.0000 329.9970 76.25320 5.76320 1014.00 3.82 300234060654200 2016 01 00 330.0420 330.0390 76.25580 5.77420 1013.80 3.80 300234060654200 2016 02 00 330.0830 330.0830 76.25960 5.79120 1013.40 3.79 300234060654200 2016 03 00 330.1250 330.1220 76.26240 5.80420 1013.30 3.78 300234060654200 2016 04 00 330.1670 330.1670 76.26580 5.81540 1013.20 3.78 300234060654200 2016 05 00 330.2080 330.2070 76.26700 5.82860 1012.90 3.76 300234060654200 2016 06 00 330.2500 330.2500 76.26640 5.83420 1012.60 3.76 300234060654200 2016 07 00 330.2920 330.2920 76.26640 5.83700 1012.30 3.76 300234060654200 2016 08 00 330.3330 330.3310 76.26660 5.83560 1012.40 3.77 300234060654200 2016 09 00 330.3750 330.3740 76.26720 5.83320 1012.30 3.78 300234060654200 2016 10 00 330.4170 330.4170 76.26960 5.82820 1012.10 3.77 300234060654200 2016 11 00 330.4580 330.4560 76.27320 5.82660 1011.80 3.77 300234060654200 2016 12 00 330.5000 330.4970 76.27940 5.82740 1011.70 3.77 300234060654200 2016 13 00 330.5420 330.5390 76.28160 5.83580 1011.40 3.76 300234060654200 2016 14 00 330.5830 330.5820 76.28540 5.84540 1011.50 3.76 300234060654200 2016 15 00 330.6250 330.6250 76.28760 5.85700 1011.50 3.75 300234060654200 2016 16 00 330.6670 330.6650 76.28840 5.86260 1011.40 3.76 300234060654200 2016 17 00 330.7080 330.7080 76.28880 5.86700 1011.40 3.74 300234060654200 2016 18 00 330.7500 330.7480 76.28960 5.86780 1011.10 3.74 300234060654200 2016 19 00 330.7920 330.7920 76.29020 5.87240 1011.00 3.74 300234060654200 2016 20 00 330.8330 330.8310 76.29000 5.87480 1010.80 3.75 300234060654200 2016 21 00 330.8750 330.8750 76.28900 5.87480 1010.50 3.73 300234060654200 2016 22 00 330.9170 330.9140 76.29320 5.88620 1010.50 3.74 300234060654200 2016 23 00 330.9580 330.9570 76.28640 5.86360 1010.40 3.73 300234060654200 2016 00 00 331.0000 331.0000 76.28500 5.85040 1010.60 3.74 300234060654200 2016 01 00 331.0420 331.0400 76.28440 5.83780 1011.20 3.75 300234060654200 2016 02 00 331.0830 331.0810 76.28620 5.82840 1012.00 3.79 300234060654200 2016 03 00 331.1250 331.1220 76.28400 5.80520 1012.90 3.87 300234060654200 2016 04 00 331.1670 331.1640 76.28560 5.78680 1013.70 3.90 300234060654200 2016 05 00 331.2080 331.2060 76.28500 5.79280 1014.40 3.91 300234060654200 2016 06 00 331.2500 331.2500 76.28520 5.78900 1015.00 3.90 300234060654200 2016 07 00 331.2920 331.2920 76.28400 5.78980 1015.70 3.88 300234060654200 2016 08 00 331.3330 331.3310 76.28160 5.79600 1016.30 3.87 300234060654200 2016 09 00 331.3750 331.3740 76.27920 5.80160 1016.90 3.85 300234060654200 2016 10 00 331.4170 331.4140 76.27620 5.80600 1017.40 3.82 300234060654200 2016 11 00 331.4580 331.4580 76.27140 5.80140 1017.80 3.81 300234060654200 2016 12 00 331.5000 331.4990 76.26620 5.79960 1018.30 3.86 300234060654200 2016 13 00 331.5420 331.5420 76.26120 5.79980 1018.60 3.84 300234060654200 2016 14 00 331.5830 331.5810 76.25880 5.79160 1018.90 3.91 300234060654200 2016 15 00 331.6250 331.6220 76.25420 5.79580 1019.40 3.95 300234060654200 2016 16 00 331.6670 331.6650 76.25320 5.80860 1019.70 3.95 300234060654200 2016 17 00 331.7080 331.7080 76.25160 5.81040 1019.70 3.94 300234060654200 2016 18 00 331.7500 331.7500 76.25060 5.81220 1020.00 3.92 300234060654200 2016 19 00 331.7920 331.7920 76.24940 5.81660 1020.40 3.88 300234060654200 2016 20 00 331.8330 331.8310 76.24680 5.82860 1020.60 3.83 300234060654200 2016 21 00 331.8750 331.8720 76.24400 5.84220 1020.70 3.77 300234060654200 2016 22 00 331.9170 331.9140 76.24400 5.85080 1020.80 3.73 300234060654200 2016 23 00 331.9580 331.9560 76.23800 5.84660 1021.10 3.68 300234060654200 2016 00 00 332.0000 332.0000 76.23460 5.85320 1021.20 3.66 300234060654200 2016 01 00 332.0420 332.0400 76.23200 5.85460 1020.90 3.67 300234060654200 2016 02 00 332.0830 332.0810 76.23400 5.85260 1021.10 3.66 300234060654200 2016 03 00 332.1250 332.1230 76.22840 5.84220 1021.10 3.67 300234060654200 2016 04 00 332.1670 332.1650 76.22820 5.83880 1021.00 3.68 300234060654200 2016 05 00 332.2080 332.2080 76.22840 5.84020 1020.70 3.68 300234060654200 2016 06 00 332.2500 332.2480 76.23040 5.84440 1020.90 3.66 300234060654200 2016 07 00 332.2920 332.2920 76.23280 5.85340 1020.80 3.68 300234060654200 2016 08 00 332.3330 332.3330 76.23540 5.87400 1020.60 3.68 300234060654200 2016 09 00 332.3750 332.3720 76.23300 5.91460 1020.50 3.67 300234060654200 2016 10 00 332.4170 332.4170 76.23320 5.92220 1020.30 3.67 300234060654200 2016 11 00 332.4580 332.4580 76.23060 5.93900 1020.10 3.62 300234060654200 2016 12 00 332.5000 332.4990 76.22720 5.95080 1019.60 3.70 300234060654200 2016 13 00 332.5420 332.5420 76.22540 5.95360 1019.00 3.63 300234060654200 2016 14 00 332.5830 332.5830 76.22560 5.95020 1018.20 3.65 300234060654200 2016 15 00 332.6250 332.6240 76.22720 5.95000 1017.50 3.66 300234060654200 2016 16 00 332.6670 332.6660 76.23060 5.95160 1016.60 3.67 300234060654200 2016 17 00 332.7080 332.7080 76.23400 5.95480 1015.80 3.74 300234060654200 2016 18 00 332.7500 332.7500 76.23740 5.96400 1014.70 3.74 300234060654200 2016 19 00 332.7920 332.7900 76.24180 5.98300 1013.80 3.74 300234060654200 2016 20 00 332.8330 332.8330 76.24540 6.00720 1012.80 3.73 300234060654200 2016 21 00 332.8750 332.8740 76.24820 6.03280 1011.90 3.76 300234060654200 2016 22 00 332.9170 332.9140 76.24900 6.05520 1010.60 3.77 300234060654200 2016 23 00 332.9580 332.9560 76.24700 6.07620 1009.50 3.78 300234060654200 2016 00 00 333.0000 333.0000 76.24960 6.08440 1008.10 3.78 300234060654200 2016 01 00 333.0420 333.0400 76.24960 6.08580 1007.10 3.78 300234060654200 2016 02 00 333.0830 333.0810 76.25200 6.08640 1006.10 3.77 300234060654200 2016 03 00 333.1250 333.1220 76.25580 6.08400 1005.00 3.76 300234060654200 2016 04 00 333.1670 333.1640 76.26620 6.07520 1003.80 3.74 300234060654200 2016 05 00 333.2080 333.2060 76.26620 6.08360 1002.60 3.71 300234060654200 2016 06 00 333.2500 333.2470 76.27220 6.08060 1001.30 3.70 300234060654200 2016 07 00 333.2920 333.2890 76.27860 6.10660 1000.50 3.70 300234060654200 2016 08 00 333.3330 333.3310 76.27860 6.12280 1000.30 3.69 300234060654200 2016 09 00 333.3750 333.3720 76.28120 6.16180 1000.60 3.69 300234060654200 2016 10 00 333.4170 333.4170 76.27800 6.18840 1001.00 3.70 300234060654200 2016 11 00 333.4580 333.4570 76.27220 6.21040 1000.80 3.69 300234060654200 2016 12 00 333.5000 333.5000 76.26680 6.21780 1000.50 3.69 300234060654200 2016 13 00 333.5420 333.5420 76.26140 6.21420 1000.10 3.67 300234060654200 2016 14 00 333.5830 333.5810 76.25900 6.19140 1000.30 3.66 300234060654200 2016 15 00 333.6250 333.6240 76.25780 6.17460 1000.10 3.66 300234060654200 2016 16 00 333.6670 333.6660 76.26040 6.16100 1000.00 3.66 300234060654200 2016 17 00 333.7080 333.7060 76.26460 6.16080 999.90 3.66 300234060654200 2016 18 00 333.7500 333.7500 76.26820 6.16820 999.70 3.67 300234060654200 2016 19 00 333.7920 333.7920 76.27220 6.18220 999.40 3.67 300234060654200 2016 20 00 333.8330 333.8320 76.27360 6.20320 999.30 3.66 300234060654200 2016 21 00 333.8750 333.8740 76.27240 6.22740 999.10 3.66 300234060654200 2016 22 00 333.9170 333.9170 76.26920 6.24640 999.00 3.65 300234060654200 2016 23 00 333.9580 333.9560 76.26400 6.25920 998.60 3.66 300234060654200 2016 00 00 334.0000 334.0000 76.25940 6.26080 998.40 3.63 300234060654200 2016 01 00 334.0420 334.0400 76.25440 6.25540 998.00 3.64 300234060654200 2016 02 00 334.0830 334.0830 76.25160 6.24240 997.70 3.63 300234060654200 2016 03 00 334.1250 334.1250 76.25100 6.22720 997.10 3.63 300234060654200 2016 04 00 334.1670 334.1670 76.25220 6.21380 996.60 3.63 300234060654200 2016 05 00 334.2080 334.2080 76.25500 6.21240 996.30 3.62 300234060654200 2016 06 00 334.2500 334.2480 76.25900 6.21860 996.00 3.63 300234060654200 2016 07 00 334.2920 334.2920 76.26120 6.23320 995.80 3.65 300234060654200 2016 08 00 334.3330 334.3330 76.26140 6.25080 995.60 3.65 300234060654200 2016 09 00 334.3750 334.3740 76.26000 6.27240 995.30 3.60 300234060654200 2016 10 00 334.4170 334.4170 76.25660 6.28980 995.10 3.58 300234060654200 2016 11 00 334.4580 334.4580 76.25200 6.30640 994.70 3.61 300234060654200 2016 12 00 334.5000 334.4980 76.24500 6.31620 994.60 3.63 300234060654200 2016 13 00 334.5420 334.5420 76.23860 6.31680 994.60 3.64 300234060654200 2016 14 00 334.5830 334.5830 76.23440 6.30840 994.50 3.66 300234060654200 2016 15 00 334.6250 334.6230 76.23300 6.30300 994.40 3.66 300234060654200 2016 16 00 334.6670 334.6650 76.23300 6.30820 994.30 3.66 300234060654200 2016 17 00 334.7080 334.7070 76.23320 6.31980 993.90 3.66 300234060654200 2016 18 00 334.7500 334.7500 76.23260 6.33800 993.10 3.65 300234060654200 2016 19 00 334.7920 334.7900 76.23100 6.35900 993.80 3.67 300234060654200 2016 20 00 334.8330 334.8330 76.22940 6.38280 994.00 3.68 300234060654200 2016 21 00 334.8750 334.8750 76.22700 6.39920 995.10 3.71 300234060654200 2016 22 00 334.9170 334.9140 76.22640 6.42300 996.10 3.68 300234060654200 2016 23 00 334.9580 334.9560 76.22200 6.42920 997.00 3.73 300234060654200 2016 00 00 335.0000 335.0000 76.22220 6.43980 997.70 3.75 300234060654200 2016 01 00 335.0420 335.0420 76.22280 6.45360 998.70 3.65 300234060654200 2016 02 00 335.0830 335.0810 76.22600 6.47700 999.70 3.76 300234060654200 2016 03 00 335.1250 335.1250 76.22460 6.48020 1000.50 3.76 300234060654200 2016 04 00 335.1670 335.1670 76.22640 6.50120 1001.30 3.67 300234060654200 2016 05 00 335.2080 335.2080 76.22620 6.52080 1001.90 3.64 300234060654200 2016 06 00 335.2500 335.2470 76.22700 6.54040 1002.50 3.74 300234060654200 2016 07 00 335.2920 335.2900 76.22600 6.58340 1003.50 3.79 300234060654200 2016 08 00 335.3330 335.3330 76.22380 6.62420 1004.00 3.84 300234060654200 2016 09 00 335.3750 335.3740 76.22000 6.66040 1004.30 3.85 300234060654200 2016 10 00 335.4170 335.4150 76.21560 6.68380 1004.70 3.83 300234060654200 2016 11 00 335.4580 335.4580 76.21420 6.70600 1005.00 3.89 300234060654200 2016 12 00 335.5000 335.5000 76.21280 6.71980 1005.10 3.82 300234060654200 2016 13 00 335.5420 335.5420 76.21320 6.72920 1005.50 3.83 300234060654200 2016 14 00 335.5830 335.5820 76.21320 6.74160 1005.90 3.81 300234060654200 2016 15 00 335.6250 335.6250 76.21220 6.75000 1006.60 3.78 300234060654200 2016 16 00 335.6670 335.6670 76.21180 6.75100 1006.80 3.74 300234060654200 2016 17 00 335.7080 335.7060 76.21400 6.76960 1007.10 3.72 300234060654200 2016 18 00 335.7500 335.7490 76.21300 6.77920 1007.80 3.77 300234060654200 2016 19 00 335.7920 335.7920 76.21220 6.80380 1008.40 3.75 300234060654200 2016 20 00 335.8330 335.8310 76.20920 6.83440 1008.80 3.78 300234060654200 2016 21 00 335.8750 335.8750 76.20600 6.86280 1009.10 3.88 300234060654200 2016 22 00 335.9170 335.9160 76.20320 6.89600 1009.70 3.89 300234060654200 2016 23 00 335.9580 335.9560 76.20600 6.95120 1009.80 3.91 300234060654200 2016 00 00 336.0000 335.9990 76.19880 6.98260 1010.20 3.90 300234060654200 2016 01 00 336.0420 336.0410 76.19540 7.01660 1010.40 3.87 300234060654200 2016 02 00 336.0830 336.0830 76.19360 7.03580 1010.80 3.85 300234060654200 2016 03 00 336.1250 336.1250 76.19380 7.05060 1011.20 3.86 300234060654200 2016 04 00 336.1670 336.1640 76.19440 7.06380 1011.80 3.81 300234060654200 2016 05 00 336.2080 336.2080 76.19620 7.07260 1012.20 3.76 300234060654200 2016 06 00 336.2500 336.2500 76.19840 7.09340 1012.60 3.77 300234060654200 2016 07 00 336.2920 336.2900 76.19940 7.12040 1013.00 3.79 300234060654200 2016 08 00 336.3330 336.3310 76.20140 7.15520 1013.80 3.79 300234060654200 2016 09 00 336.3750 336.3750 76.20360 7.19960 1014.50 3.83 300234060654200 2016 10 00 336.4170 336.4150 76.20460 7.25260 1014.90 3.82 300234060654200 2016 11 00 336.4580 336.4580 76.20520 7.29560 1015.50 3.79 300234060654200 2016 12 00 336.5000 336.5000 76.20580 7.33260 1015.80 3.79 300234060654200 2016 13 00 336.5420 336.5400 76.20680 7.35860 1016.00 3.78 300234060654200 2016 14 00 336.5830 336.5830 76.20980 7.37140 1016.60 3.79 300234060654200 2016 15 00 336.6250 336.6240 76.21500 7.37580 1016.60 3.76 300234060654200 2016 16 00 336.6670 336.6670 76.22320 7.37840 1017.10 3.74 300234060654200 2016 17 00 336.7080 336.7080 76.23140 7.38740 1017.30 3.74 300234060654200 2016 18 00 336.7500 336.7490 76.23880 7.40460 1017.80 3.73 300234060654200 2016 19 00 336.7920 336.7920 76.24460 7.42680 1018.10 3.71 300234060654200 2016 20 00 336.8330 336.8310 76.24920 7.44800 1018.30 3.72 300234060654200 2016 21 00 336.8750 336.8750 76.25300 7.46940 1018.60 3.87 300234060654200 2016 22 00 336.9170 336.9170 76.25640 7.49280 1018.80 3.88 300234060654200 2016 23 00 336.9580 336.9580 76.25940 7.50400 1018.70 3.81 300234060654200 2016 00 00 337.0000 336.9990 76.26240 7.50620 1018.90 3.73 300234060654200 2016 01 00 337.0420 337.0420 76.26580 7.50000 1018.60 3.73 300234060654200 2016 02 00 337.0830 337.0830 76.27000 7.49560 1018.60 3.71 300234060654200 2016 03 00 337.1250 337.1240 76.27420 7.48700 1019.00 3.68 300234060654200 2016 04 00 337.1670 337.1670 76.27860 7.47940 1018.80 3.73 300234060654200 2016 05 00 337.2080 337.2080 76.28280 7.47300 1018.80 3.87 300234060654200 2016 06 00 337.2500 337.2500 76.28540 7.46940 1018.80 3.94 300234060654200 2016 07 00 337.2920 337.2920 76.28840 7.46920 1018.80 3.95 300234060654200 2016 08 00 337.3330 337.3330 76.28980 7.47720 1018.70 4.00 300234060654200 2016 09 00 337.3750 337.3750 76.29000 7.49000 1018.60 4.08 300234060654200 2016 10 00 337.4170 337.4170 76.28800 7.51300 1018.40 4.06 300234060654200 2016 11 00 337.4580 337.4580 76.28400 7.53540 1018.20 4.06 300234060654200 2016 12 00 337.5000 337.5000 76.28240 7.55180 1017.90 4.05 300234060654200 2016 13 00 337.5420 337.5420 76.28180 7.56320 1017.60 4.04 300234060654200 2016 14 00 337.5830 337.5830 76.28460 7.56760 1017.10 4.04 300234060654200 2016 15 00 337.6250 337.6250 76.29020 7.57400 1016.80 3.99 300234060654200 2016 16 00 337.6670 337.6660 76.29820 7.58140 1016.50 3.98 300234060654200 2016 17 00 337.7080 337.7080 76.30640 7.59240 1016.40 3.95 300234060654200 2016 18 00 337.7500 337.7500 76.31380 7.60700 1016.10 3.98 300234060654200 2016 19 00 337.7920 337.7910 76.32140 7.61880 1015.60 3.95 300234060654200 2016 20 00 337.8330 337.8330 76.32760 7.62660 1015.10 3.94 300234060654200 2016 21 00 337.8750 337.8750 76.33360 7.63340 1014.80 3.95 300234060654200 2016 22 00 337.9170 337.9170 76.33980 7.63820 1014.60 3.92 300234060654200 2016 23 00 337.9580 337.9580 76.34780 7.63740 1014.00 3.93 300234060654200 2016 00 00 338.0000 338.0000 76.35660 7.62820 1013.50 3.95 300234060654200 2016 01 00 338.0420 338.0420 76.36600 7.60500 1013.00 3.95 300234060654200 2016 02 00 338.0830 338.0830 76.37480 7.57960 1012.50 3.97 300234060654200 2016 03 00 338.1250 338.1250 76.38360 7.54800 1012.10 3.95 300234060654200 2016 04 00 338.1670 338.1670 76.39220 7.51960 1011.50 4.16 300234060654200 2016 05 00 338.2080 338.2080 76.39880 7.49900 1010.90 4.20 300234060654200 2016 06 00 338.2500 338.2500 76.40440 7.48200 1010.70 4.21 300234060654200 2016 07 00 338.2920 338.2920 76.40940 7.47860 1010.20 4.28 300234060654200 2016 08 00 338.3330 338.3330 76.41500 7.47460 1010.00 4.23 300234060654200 2016 09 00 338.3750 338.3750 76.42200 7.45980 1009.80 4.15 300234060654200 2016 10 00 338.4170 338.4170 76.43040 7.43180 1009.50 4.06 300234060654200 2016 11 00 338.4580 338.4580 76.44100 7.39260 1008.90 4.03 300234060654200 2016 12 00 338.5000 338.5000 76.44920 7.35580 1008.10 4.01 300234060654200 2016 13 00 338.5420 338.5420 76.45540 7.31540 1007.60 4.05 300234060654200 2016 14 00 338.5830 338.5830 76.46000 7.27000 1007.30 4.15 300234060654200 2016 15 00 338.6250 338.6250 76.46400 7.22720 1006.70 4.18 300234060654200 2016 16 00 338.6670 338.6670 76.46620 7.18740 1006.30 4.22 300234060654200 2016 17 00 338.7080 338.7080 76.46640 7.14000 1006.10 4.25 300234060654200 2016 18 00 338.7500 338.7500 76.46600 7.09960 1005.60 4.23 300234060654200 2016 19 00 338.7920 338.7920 76.46460 7.07020 1005.40 4.21 300234060654200 2016 20 00 338.8330 338.8330 76.46180 7.04580 1005.00 4.19 300234060654200 2016 21 00 338.8750 338.8750 76.45800 7.02800 1004.60 4.16 300234060654200 2016 22 00 338.9170 338.9170 76.45380 7.01000 1004.10 4.11 300234060654200 2016 23 00 338.9580 338.9570 76.44780 6.99140 1003.90 4.16 300234060654200 2016 00 00 339.0000 338.9990 76.44420 6.96640 1003.50 4.10 300234060654200 2016 01 00 339.0420 339.0420 76.44220 6.95080 1003.20 4.08 300234060654200 2016 02 00 339.0830 339.0830 76.43920 6.93820 1002.60 4.06 300234060654200 2016 03 00 339.1250 339.1240 76.43680 6.92740 1002.40 4.04 300234060654200 2016 04 00 339.1670 339.1650 76.43500 6.92040 1002.20 4.03 300234060654200 2016 05 00 339.2080 339.2080 76.43200 6.91340 1002.20 4.03 300234060654200 2016 06 00 339.2500 339.2490 76.42780 6.90020 1001.90 4.02 300234060654200 2016 07 00 339.2920 339.2920 76.42320 6.88860 1002.20 4.00 300234060654200 2016 08 00 339.3330 339.3310 76.41860 6.87340 1002.20 3.95 300234060654200 2016 09 00 339.3750 339.3750 76.41480 6.85940 1002.50 3.91 300234060654200 2016 10 00 339.4170 339.4150 76.41320 6.85300 1002.50 3.87 300234060654200 2016 11 00 339.4580 339.4580 76.41260 6.85100 1002.40 3.91 300234060654200 2016 12 00 339.5000 339.5000 76.41000 6.85000 1002.40 3.95 300234060654200 2016 13 00 339.5420 339.5400 76.40680 6.85640 1002.50 3.93 300234060654200 2016 14 00 339.5830 339.5810 76.40280 6.86040 1002.80 3.94 300234060654200 2016 15 00 339.6250 339.6240 76.40020 6.86360 1002.90 3.94 300234060654200 2016 16 00 339.6670 339.6650 76.39640 6.86160 1003.30 3.93 300234060654200 2016 17 00 339.7080 339.7060 76.39320 6.85560 1003.70 3.92 300234060654200 2016 18 00 339.7500 339.7500 76.39060 6.85180 1004.40 3.90 300234060654200 2016 19 00 339.7920 339.7920 76.38860 6.85100 1005.10 3.89 300234060654200 2016 20 00 339.8330 339.8310 76.37720 6.85780 1005.60 3.87 300234060654200 2016 21 00 339.8750 339.8720 76.38700 6.85580 1006.50 3.87 300234060654200 2016 22 00 339.9170 339.9150 76.38540 6.86540 1007.10 3.85 300234060654200 2016 23 00 339.9580 339.9580 76.38380 6.87920 1007.70 3.84 300234060654200 2016 00 00 340.0000 340.0000 76.37980 6.89180 1008.30 3.83 300234060654200 2016 01 00 340.0420 340.0410 76.37440 6.90020 1009.00 3.84 300234060654200 2016 02 00 340.0830 340.0820 76.36860 6.90480 1009.60 3.82 300234060654200 2016 03 00 340.1250 340.1240 76.36320 6.90400 1010.20 3.81 300234060654200 2016 04 00 340.1670 340.1670 76.36000 6.90140 1010.70 3.81 300234060654200 2016 05 00 340.2080 340.2060 76.36200 6.79920 1011.30 3.81 300234060654200 2016 06 00 340.2500 340.2470 76.35540 6.89960 1011.70 3.80 300234060654200 2016 07 00 340.2920 340.2920 76.35440 6.90360 1012.00 3.80 300234060654200 2016 08 00 340.3330 340.3330 76.35320 6.91300 1012.40 3.79 300234060654200 2016 09 00 340.3750 340.3730 76.35160 6.92640 1012.90 3.79 300234060654200 2016 10 00 340.4170 340.4170 76.34920 6.94120 1013.00 3.78 300234060654200 2016 11 00 340.4580 340.4560 76.34440 6.95920 1013.10 3.78 300234060654200 2016 12 00 340.5000 340.5000 76.33820 6.97320 1013.20 3.77 300234060654200 2016 13 00 340.5420 340.5400 76.33340 6.98360 1013.30 3.77 300234060654200 2016 14 00 340.5830 340.5830 76.32940 6.98340 1013.70 3.77 300234060654200 2016 15 00 340.6250 340.6250 76.32720 6.98020 1013.50 3.76 300234060654200 2016 16 00 340.6670 340.6650 76.32680 6.97980 1013.50 3.77 300234060654200 2016 17 00 340.7080 340.7080 76.32680 6.98440 1013.50 3.76 300234060654200 2016 18 00 340.7500 340.7500 76.32760 6.99160 1013.60 3.78 300234060654200 2016 19 00 340.7920 340.7900 76.32800 6.99700 1013.60 3.78 300234060654200 2016 20 00 340.8330 340.8330 76.32780 7.00380 1013.30 3.75 300234060654200 2016 21 00 340.8750 340.8750 76.32700 7.01920 1012.60 3.76 300234060654200 2016 22 00 340.9170 340.9160 76.32480 7.03840 1012.10 3.72 300234060654200 2016 23 00 340.9580 340.9580 76.32120 7.05440 1011.30 3.70 300234060654200 2016 00 00 341.0000 341.0000 76.31880 7.06500 1010.00 3.72 300234060654200 2016 01 00 341.0420 341.0390 76.31660 7.07020 1009.10 3.72 300234060654200 2016 02 00 341.0830 341.0810 76.31580 7.09640 1008.30 3.74 300234060654200 2016 03 00 341.1250 341.1240 76.31500 7.09840 1007.70 3.74 300234060654200 2016 04 00 341.1670 341.1670 76.31420 7.11060 1006.70 3.72 300234060654200 2016 05 00 341.2080 341.2080 76.31340 7.12440 1005.60 3.76 300234060654200 2016 06 00 341.2500 341.2500 76.31200 7.13880 1004.70 3.76 300234060654200 2016 07 00 341.2920 341.2920 76.31020 7.14980 1003.50 3.76 300234060654200 2016 08 00 341.3330 341.3310 76.30920 7.15140 1002.90 3.76 300234060654200 2016 09 00 341.3750 341.3740 76.30980 7.15220 1002.30 3.76 300234060654200 2016 10 00 341.4170 341.4170 76.31140 7.14880 1001.90 3.78 300234060654200 2016 11 00 341.4580 341.4580 76.31320 7.14700 1001.80 3.79 300234060654200 2016 12 00 341.5000 341.4990 76.31440 7.15320 1001.80 3.79 300234060654200 2016 13 00 341.5420 341.5420 76.31540 7.16200 1001.80 3.78 300234060654200 2016 14 00 341.5830 341.5810 76.31880 7.17580 1001.80 3.76 300234060654200 2016 15 00 341.6250 341.6220 76.32060 7.18500 1002.10 3.76 300234060654200 2016 16 00 341.6670 341.6640 76.31820 7.19000 1002.40 3.77 300234060654200 2016 17 00 341.7080 341.7060 76.31680 7.23820 1002.50 3.76 300234060654200 2016 18 00 341.7500 341.7490 76.31300 7.21720 1002.90 3.80 300234060654200 2016 19 00 341.7920 341.7910 76.31240 7.23520 1003.30 3.83 300234060654200 2016 20 00 341.8330 341.8310 76.30200 7.25000 1003.90 3.82 300234060654200 2016 21 00 341.8750 341.8730 76.31500 7.27940 1004.30 3.82 300234060654200 2016 22 00 341.9170 341.9170 76.31540 7.30420 1004.80 3.79 300234060654200 2016 23 00 341.9580 341.9580 76.31500 7.33240 1005.00 3.78 300234060654200 2016 00 00 342.0000 341.9970 76.31520 7.36260 1005.00 3.79 300234060654200 2016 01 00 342.0420 342.0400 76.31220 7.38680 1005.00 3.79 300234060654200 2016 02 00 342.0830 342.0830 76.31160 7.41120 1005.00 3.77 300234060654200 2016 03 00 342.1250 342.1250 76.31260 7.44040 1004.60 3.81 300234060654200 2016 04 00 342.1670 342.1670 76.31480 7.46440 1004.40 3.83 300234060654200 2016 05 00 342.2080 342.2080 76.31840 7.49120 1004.30 3.81 300234060654200 2016 06 00 342.2500 342.2470 76.32700 7.49740 1004.40 3.80 300234060654200 2016 07 00 342.2920 342.2890 76.33060 7.55240 1004.50 3.78 300234060654200 2016 08 00 342.3330 342.3310 76.33380 7.55620 1004.20 3.77 300234060654200 2016 09 00 342.3750 342.3730 76.34020 7.57240 1003.90 3.76 300234060654200 2016 10 00 342.4170 342.4170 76.34720 7.59400 1003.60 3.75 300234060654200 2016 11 00 342.4580 342.4580 76.35340 7.61780 1003.90 3.74 300234060654200 2016 12 00 342.5000 342.4970 76.35880 7.64020 1003.50 3.73 300234060654200 2016 13 00 342.5420 342.5400 76.36420 7.65580 1003.10 3.74 300234060654200 2016 14 00 342.5830 342.5830 76.36980 7.66940 1002.70 3.74 300234060654200 2016 15 00 342.6250 342.6220 76.37440 7.68560 1002.10 3.79 300234060654200 2016 16 00 342.6670 342.6640 76.38080 7.69400 1001.60 3.76 300234060654200 2016 17 00 342.7080 342.7060 76.39260 7.68660 1001.50 3.75 300234060654200 2016 18 00 342.7500 342.7470 76.40200 7.64200 1001.50 3.74 300234060654200 2016 19 00 342.7920 342.7890 76.40740 7.68060 1001.60 3.72 300234060654200 2016 20 00 342.8330 342.8310 76.41800 7.67620 1001.40 3.72 300234060654200 2016 22 00 342.9170 342.9170 76.43480 7.68620 1001.40 3.76 300234060654200 2016 23 00 342.9580 342.9580 76.44520 7.69020 1001.60 3.75 300234060654200 2016 00 00 343.0000 342.9990 76.45480 7.69640 1001.40 3.74 300234060654200 2016 01 00 343.0420 343.0400 76.46340 7.69760 1001.40 3.72 300234060654200 2016 02 00 343.0830 343.0810 76.47020 7.69820 1001.50 3.72 300234060654200 2016 04 00 343.1670 343.1670 76.48420 7.67240 1001.10 3.76 300234060654200 2016 05 00 343.2080 343.2080 76.49240 7.65300 1001.30 3.72 300234060654200 2016 06 00 343.2500 343.2470 76.50260 7.63580 1001.20 3.70 300234060654200 2016 07 00 343.2920 343.2900 76.51080 7.60980 1001.10 3.69 300234060654200 2016 08 00 343.3330 343.3320 76.52020 7.58400 1000.90 3.68 300234060654200 2016 11 00 343.4580 343.4580 76.53960 7.50160 1001.00 3.62 300234060654200 2016 12 00 343.5000 343.4990 76.54000 7.47640 1000.50 3.61 300234060654200 2016 13 00 343.5420 343.5420 76.54100 7.45340 1000.70 3.59 300234060654200 2016 14 00 343.5830 343.5810 74.43620 -6.23220 1000.40 3.63 300234060654200 2016 15 00 343.6250 343.6220 76.54660 7.42180 1000.40 3.64 300234060654200 2016 16 00 343.6670 343.6640 76.55100 7.41460 1001.70 3.58 300234060654200 2016 17 00 343.7080 343.7060 76.55400 7.38160 1002.90 3.60 300234060654200 2016 18 00 343.7500 343.7480 76.56200 7.35160 1003.70 3.60 300234060654200 2016 21 00 343.8750 343.8720 76.58560 7.23900 1005.90 3.57 300234060654200 2016 22 00 343.9170 343.9170 76.58960 7.19880 1006.60 3.55 300234060654200 2016 23 00 343.9580 343.9580 76.59040 7.15700 1007.30 3.56 300234060654200 2016 00 00 344.0000 343.9980 76.58920 7.11460 1008.20 3.55 300234060654200 2016 01 00 344.0420 344.0420 76.58580 7.08380 1008.70 3.53 300234060654200 2016 03 00 344.1250 344.1250 76.57740 7.03080 1009.70 3.56 300234060654200 2016 05 00 344.2080 344.2060 76.56980 6.98140 1010.60 3.57 300234060654200 2016 06 00 344.2500 344.2490 76.56900 6.95200 1010.80 3.55 300234060654200 2016 09 00 344.3750 344.3720 76.57220 6.86680 1012.40 3.57 300234060654200 2016 10 00 344.4170 344.4150 76.57360 6.83800 1013.20 3.56 300234060654200 2016 12 00 344.5000 344.4970 76.57480 6.78620 1014.10 3.50 300234060654200 2016 13 00 344.5420 344.5400 76.57400 6.76160 1014.50 3.51 300234060654200 2016 14 00 344.5830 344.5830 76.57200 6.73040 1015.00 3.51 300234060654200 2016 16 00 344.6670 344.6660 76.56620 6.66960 1015.60 3.49 300234060654200 2016 17 00 344.7080 344.7080 76.56260 6.64700 1015.80 3.51 300234060654200 2016 18 00 344.7500 344.7490 76.55920 6.62180 1016.00 3.51 300234060654200 2016 20 00 344.8330 344.8330 76.55420 6.56980 1016.40 3.47 300234060654200 2016 21 00 344.8750 344.8730 76.55300 6.54920 1016.30 3.53 300234060654200 2016 01 00 345.0420 345.0420 76.54880 6.47780 1016.50 3.48 300234060654200 2016 02 00 345.0830 345.0830 76.54880 6.46120 1016.60 3.52 300234060654200 2016 03 00 345.1250 345.1240 76.54640 6.44300 1016.30 3.52 300234060654200 2016 04 00 345.1670 345.1670 76.54280 6.42920 1016.00 3.49 300234060654200 2016 05 00 345.2080 345.2080 76.53960 6.41260 1015.90 3.50 300234060654200 2016 10 00 345.4170 345.4170 76.52880 6.27180 1015.60 3.50 300234060654200 2016 12 00 345.5000 345.5000 76.52740 6.24240 1014.70 3.52 300234060654200 2016 13 00 345.5420 345.5420 76.52640 6.22760 1014.60 3.51 300234060654200 2016 14 00 345.5830 345.5830 76.52520 6.22140 1014.20 3.52 300234060654200 2016 15 00 345.6250 345.6250 76.52220 6.21700 1013.60 3.60 300234060654200 2016 16 00 345.6670 345.6670 76.51760 6.22380 1013.00 3.60 300234060654200 2016 17 00 345.7080 345.7080 76.51280 6.22420 1012.70 3.54 300234060654200 2016 19 00 345.7920 345.7920 76.50680 6.20120 1011.90 3.53 300234060654200 2016 20 00 345.8330 345.8330 76.50420 6.18760 1011.60 3.54 300234060654200 2016 21 00 345.8750 345.8750 76.50180 6.17620 1011.20 3.53 300234060654200 2016 22 00 345.9170 345.9170 76.49940 6.17240 1011.00 3.53 300234060654200 2016 23 00 345.9580 345.9580 76.49720 6.17280 1010.80 3.53 300234060654200 2016 00 00 346.0000 345.9990 76.49580 6.18360 1010.60 3.71 300234060654200 2016 02 00 346.0830 346.0830 76.49640 6.19240 1009.90 3.59 300234060654200 2016 04 00 346.1670 346.1670 76.49380 6.18540 1009.20 3.58 300234060654200 2016 05 00 346.2080 346.2080 76.49060 6.18480 1008.80 3.60 300234060654200 2016 07 00 346.2920 346.2920 76.48320 6.17600 1008.20 3.57 300234060654200 2016 08 00 346.3330 346.3330 76.48160 6.15960 1008.30 3.56 300234060654200 2016 09 00 346.3750 346.3740 76.48140 6.14640 1008.40 3.57 300234060654200 2016 11 00 346.4580 346.4580 76.48120 6.10800 1008.20 3.64 300234060654200 2016 12 00 346.5000 346.4990 76.48020 6.09800 1008.10 3.59 300234060654200 2016 13 00 346.5420 346.5420 76.47860 6.09980 1007.90 3.58 300234060654200 2016 15 00 346.6250 346.6250 76.47740 6.12000 1007.80 3.59 300234060654200 2016 16 00 346.6670 346.6670 76.47760 6.13320 1007.50 3.57 300234060654200 2016 17 00 346.7080 346.7070 76.47640 6.13480 1007.30 3.56 300234060654200 2016 21 00 346.8750 346.8750 76.46480 6.08200 1007.20 3.74 300234060654200 2016 22 00 346.9170 346.9170 76.46120 6.07200 1007.00 3.65 300234060654200 2016 23 00 346.9580 346.9580 76.45860 6.07260 1006.80 3.57 300234060654200 2016 00 00 347.0000 347.0000 76.45720 6.07780 1006.80 3.57 300234060654200 2016 01 00 347.0420 347.0420 76.45780 6.08520 1006.80 3.60 300234060654200 2016 02 00 347.0830 347.0830 76.45980 6.09380 1006.50 3.64 300234060654200 2016 03 00 347.1250 347.1250 76.46180 6.09580 1006.10 3.63 300234060654200 2016 05 00 347.2080 347.2080 76.46260 6.09020 1005.40 3.67 300234060654200 2016 06 00 347.2500 347.2500 76.46040 6.08160 1004.90 3.59 300234060654200 2016 07 00 347.2920 347.2920 76.45780 6.07400 1004.60 3.55 300234060654200 2016 09 00 347.3750 347.3750 76.45280 6.06580 1004.20 3.58 300234060654200 2016 10 00 347.4170 347.4170 76.45200 6.07280 1004.10 3.60 300234060654200 2016 11 00 347.4580 347.4580 76.45300 6.07420 1003.50 3.57 300234060654200 2016 13 00 347.5420 347.5420 76.46040 6.04220 1002.80 4.02 300234060654200 2016 16 00 347.6670 347.6660 76.46700 6.02640 1001.80 3.66 300234060654200 2016 17 00 347.7080 347.7080 76.46700 6.04080 1001.60 3.66 300234060654200 2016 19 00 347.7920 347.7920 76.46780 6.05140 1001.20 3.62 300234060654200 2016 21 00 347.8750 347.8740 76.46880 5.99880 1000.90 3.91 300234060654200 2016 22 00 347.9170 347.9170 76.46900 5.97360 1000.70 3.74 300234060654200 2016 23 00 347.9580 347.9580 76.47040 5.95300 1000.70 3.76 300234060654200 2016 00 00 348.0000 347.9980 76.47380 5.94260 1000.40 3.78 300234060654200 2016 05 00 348.2080 348.2070 76.48700 5.91660 999.70 3.62 300234060654200 2016 06 00 348.2500 348.2470 76.48660 5.90940 999.50 3.67 300234060654200 2016 08 00 348.3330 348.3310 76.48860 5.86900 999.40 3.70 300234060654200 2016 09 00 348.3750 348.3730 76.48300 5.83600 999.40 3.72 300234060654200 2016 11 00 348.4580 348.4580 76.48640 5.79240 999.20 3.66 300234060654200 2016 12 00 348.5000 348.4970 76.49380 5.76320 999.10 3.65 300234060654200 2016 13 00 348.5420 348.5400 76.49220 5.73600 999.10 3.66 300234060654200 2016 14 00 348.5830 348.5830 76.49560 5.71280 999.00 3.69 300234060654200 2016 15 00 348.6250 348.6220 76.49940 5.69520 998.90 3.74 300234060654200 2016 16 00 348.6670 348.6640 76.50760 5.69100 998.60 3.78 300234060654200 2016 17 00 348.7080 348.7060 76.50160 5.67840 998.50 3.82 300234060654200 2016 21 00 348.8750 348.8720 76.51020 5.62640 997.80 3.76 300234060654200 2016 22 00 348.9170 348.9140 76.51020 5.58640 997.40 3.80 300234060654200 2016 23 00 348.9580 348.9560 76.51300 5.54680 997.10 3.86 300234060654200 2016 00 00 349.0000 348.9970 76.51840 5.51300 996.80 3.88 300234060654200 2016 02 00 349.0830 349.0810 76.53600 5.45280 996.80 3.93 300234060654200 2016 03 00 349.1250 349.1230 76.54100 5.42920 996.90 3.92 300234060654200 2016 04 00 349.1670 349.1670 76.54860 5.40560 997.10 3.89 300234060654200 2016 05 00 349.2080 349.2080 76.55520 5.38200 997.60 3.84 300234060654200 2016 06 00 349.2500 349.2480 76.56200 5.35920 998.30 3.85 300234060654200 2016 07 00 349.2920 349.2920 76.56900 5.34100 998.40 3.84 300234060654200 2016 08 00 349.3330 349.3320 76.57800 5.31880 998.80 3.76 300234060654200 2016 09 00 349.3750 349.3750 76.58440 5.29600 999.00 3.53 300234060654200 2016 10 00 349.4170 349.4150 76.58980 5.27120 999.10 3.50 300234060654200 2016 12 00 349.5000 349.4990 76.60280 5.22960 1000.10 3.59 300234060654200 2016 13 00 349.5420 349.5420 76.61020 5.21680 1000.40 3.63 300234060654200 2016 14 00 349.5830 349.5810 76.61760 5.20640 1000.90 3.70 300234060654200 2016 15 00 349.6250 349.6250 76.62260 5.20400 1001.30 3.80 300234060654200 2016 16 00 349.6670 349.6670 76.62860 5.20500 1001.70 3.83 300234060654200 2016 17 00 349.7080 349.7080 76.63320 5.20920 1001.80 3.81 300234060654200 2016 18 00 349.7500 349.7490 76.63640 5.21040 1002.10 3.77 300234060654200 2016 22 00 349.9170 349.9170 76.65160 5.18920 1003.30 3.70 300234060654200 2016 00 00 350.0000 350.0000 76.66780 5.15300 1003.40 3.70 300234060654200 2016 01 00 350.0420 350.0420 76.67700 5.13720 1002.90 3.71 300234060654200 2016 02 00 350.0830 350.0830 76.68420 5.12580 1003.10 3.72 300234060654200 2016 05 00 350.2080 350.2080 76.69680 5.12260 1001.90 3.80 300234060654200 2016 07 00 350.2920 350.2910 76.69580 5.10940 1000.80 3.87 300234060654200 2016 10 00 350.4170 350.4160 76.69200 5.04440 998.30 3.83 300234060654200 2016 12 00 350.5000 350.5000 76.69120 4.98780 996.10 3.83 300234060654200 2016 13 00 350.5420 350.5400 76.69300 4.95940 994.50 3.85 300234060654200 2016 15 00 350.6250 350.6250 76.69980 4.92760 993.40 3.86 300234060654200 2016 16 00 350.6670 350.6640 76.70400 4.92520 992.60 3.88 300234060654200 2016 17 00 350.7080 350.7060 76.70600 4.93100 992.30 3.88 300234060654200 2016 18 00 350.7500 350.7490 76.70700 4.93980 991.90 3.88 300234060654200 2016 19 00 350.7920 350.7890 76.70560 4.94980 991.60 3.87 300234060654200 2016 20 00 350.8330 350.8310 76.70060 4.94760 991.10 3.86 300234060654200 2016 21 00 350.8750 350.8730 76.69900 4.95240 990.80 3.85 300234060654200 2016 22 00 350.9170 350.9170 76.69620 4.94480 990.90 3.85 300234060654200 2016 01 00 351.0420 351.0390 76.69640 4.89580 991.20 3.84 300234060654200 2016 02 00 351.0830 351.0820 76.69780 4.89100 991.70 3.84 300234060654200 2016 03 00 351.1250 351.1250 76.69900 4.88920 992.70 3.84 300234060654200 2016 05 00 351.2080 351.2060 76.69540 4.88820 994.70 3.84 300234060654200 2016 06 00 351.2500 351.2490 76.69380 4.90380 995.90 3.82 300234060654200 2016 07 00 351.2920 351.2920 76.68880 4.90300 997.10 3.82 300234060654200 2016 08 00 351.3330 351.3330 76.68160 4.89760 998.30 3.81 300234060654200 2016 09 00 351.3750 351.3740 76.67400 4.88360 999.10 3.81 300234060654200 2016 10 00 351.4170 351.4150 76.66880 4.86500 999.70 3.80 300234060654200 2016 11 00 351.4580 351.4580 76.66580 4.84980 1000.30 3.78 300234060654200 2016 12 00 351.5000 351.4980 76.66540 4.84080 1000.30 3.78 300234060654200 2016 14 00 351.5830 351.5830 76.66740 4.84680 1001.30 3.75 300234060654200 2016 15 00 351.6250 351.6240 76.66900 4.85220 1001.30 3.75 300234060654200 2016 16 00 351.6670 351.6670 76.67100 4.85960 1001.30 3.74 300234060654200 2016 18 00 351.7500 351.7490 76.67420 4.88720 1001.00 3.74 300234060654200 2016 19 00 351.7920 351.7920 76.67500 4.90380 1000.40 3.73 300234060654200 2016 20 00 351.8330 351.8330 76.67460 4.91540 999.90 3.72 300234060654200 2016 21 00 351.8750 351.8740 76.67440 4.92320 999.20 3.73 300234060654200 2016 22 00 351.9170 351.9170 76.67520 4.92960 998.30 3.72 300234060654200 2016 00 00 352.0000 351.9970 76.68080 4.93300 996.00 3.73 300234060654200 2016 01 00 352.0420 352.0400 76.68620 4.92960 995.00 3.73 300234060654200 2016 05 00 352.2080 352.2080 76.71740 4.95240 993.00 3.70 300234060654200 2016 07 00 352.2920 352.2910 76.72720 4.97300 992.60 3.68 300234060654200 2016 08 00 352.3330 352.3330 76.72900 4.97980 992.00 3.68 300234060654200 2016 10 00 352.4170 352.4160 76.72900 4.97120 991.90 3.67 300234060654200 2016 12 00 352.5000 352.5000 76.73260 4.93800 991.60 3.66 300234060654200 2016 13 00 352.5420 352.5420 76.73780 4.92020 991.50 3.64 300234060654200 2016 14 00 352.5830 352.5830 76.74360 4.91060 991.50 3.64 300234060654200 2016 15 00 352.6250 352.6250 76.75020 4.90860 991.50 3.63 300234060654200 2016 16 00 352.6670 352.6670 76.75580 4.91480 991.50 3.62 300234060654200 2016 17 00 352.7080 352.7080 76.76080 4.92080 991.70 3.62 300234060654200 2016 18 00 352.7500 352.7500 76.76460 4.93220 991.80 3.62 300234060654200 2016 19 00 352.7920 352.7920 76.76660 4.94560 992.30 3.61 300234060654200 2016 20 00 352.8330 352.8330 76.76660 4.95360 992.60 3.61 300234060654200 2016 21 00 352.8750 352.8740 76.76560 4.95280 992.90 3.61 300234060654200 2016 01 00 353.0420 353.0420 76.76820 4.90940 994.60 3.60 300234060654200 2016 03 00 353.1250 353.1240 76.77300 4.89460 996.30 3.57 300234060654200 2016 05 00 353.2080 353.2080 76.77620 4.90100 997.50 3.56 300234060654200 2016 06 00 353.2500 353.2470 76.77760 4.90780 998.10 3.55 300234060654200 2016 07 00 353.2920 353.2910 76.77420 4.92380 998.70 3.54 300234060654200 2016 08 00 353.3330 353.3320 76.77000 4.93140 999.60 3.53 300234060654200 2016 09 00 353.3750 353.3750 76.76620 4.93080 999.90 3.53 300234060654200 2016 10 00 353.4170 353.4140 76.76360 4.93280 1000.10 3.53 300234060654200 2016 11 00 353.4580 353.4560 76.75960 4.91440 1000.50 3.52 300234060654200 2016 12 00 353.5000 353.4990 76.75820 4.90380 1000.70 3.53 300234060654200 2016 14 00 353.5830 353.5830 76.76140 4.89360 1001.30 3.55 300234060654200 2016 15 00 353.6250 353.6240 76.76360 4.89440 1000.60 3.55 300234060654200 2016 17 00 353.7080 353.7080 76.76780 4.90320 1000.30 3.56 300234060654200 2016 21 00 353.8750 353.8740 76.76800 4.93020 999.50 3.53 300234060654200 2016 22 00 353.9170 353.9170 76.76660 4.93280 998.60 3.53 300234060654200 2016 23 00 353.9580 353.9580 76.76460 4.93040 996.90 3.55 300234060654200 2016 00 00 354.0000 354.0000 76.76360 4.92260 995.90 3.56 300234060654200 2016 02 00 354.0830 354.0830 76.76720 4.89860 992.90 3.54 300234060654200 2016 03 00 354.1250 354.1250 76.77120 4.88960 991.00 3.51 300234060654200 2016 04 00 354.1670 354.1640 76.77780 4.88700 988.50 3.49 300234060654200 2016 05 00 354.2080 354.2070 76.78420 4.89400 986.10 3.48 300234060654200 2016 06 00 354.2500 354.2500 76.79060 4.90820 984.30 3.44 300234060654200 2016 07 00 354.2920 354.2920 76.79500 4.92800 983.00 3.42 300234060654200 2016 08 00 354.3330 354.3310 76.79760 4.96000 981.90 3.42 300234060654200 2016 09 00 354.3750 354.3740 76.79680 4.98860 980.80 3.40 300234060654200 2016 11 00 354.4580 354.4580 76.78940 5.03600 978.80 3.40 300234060654200 2016 12 00 354.5000 354.5000 76.78560 5.04360 978.00 3.41 300234060654200 2016 14 00 354.5830 354.5810 76.78580 5.02780 976.00 3.41 300234060654200 2016 15 00 354.6250 354.6230 76.78840 5.02080 975.20 3.41 300234060654200 2016 16 00 354.6670 354.6670 76.79320 5.02300 974.60 3.41 300234060654200 2016 17 00 354.7080 354.7080 76.79920 5.03120 974.00 3.42 300234060654200 2016 18 00 354.7500 354.7480 76.80580 5.04740 973.10 3.43 300234060654200 2016 19 00 354.7920 354.7920 76.81040 5.06760 972.40 3.42 300234060654200 2016 20 00 354.8330 354.8310 76.81340 5.09180 972.10 3.41 300234060654200 2016 21 00 354.8750 354.8730 76.81540 5.11660 971.70 3.41 300234060654200 2016 22 00 354.9170 354.9170 76.81600 5.13400 971.90 3.41 300234060654200 2016 23 00 354.9580 354.9580 76.81680 5.14840 972.30 3.41 300234060654200 2016 00 00 355.0000 354.9970 76.81680 5.15520 973.40 3.41 300234060654200 2016 02 00 355.0830 355.0830 76.82140 5.14460 974.70 3.41 300234060654200 2016 03 00 355.1250 355.1250 76.82620 5.13620 975.50 3.41 300234060654200 2016 04 00 355.1670 355.1650 76.83320 5.13120 976.00 3.41 300234060654200 2016 05 00 355.2080 355.2080 76.84040 5.13540 977.00 3.39 300234060654200 2016 06 00 355.2500 355.2500 76.84820 5.14760 977.60 3.39 300234060654200 2016 07 00 355.2920 355.2910 76.85460 5.16140 978.00 3.38 300234060654200 2016 09 00 355.3750 355.3750 76.86280 5.18180 979.70 3.37 300234060654200 2016 10 00 355.4170 355.4170 76.86720 5.18280 980.40 3.38 300234060654200 2016 11 00 355.4580 355.4580 76.87220 5.17460 980.00 3.38 300234060654200 2016 12 00 355.5000 355.4990 76.87800 5.16160 978.70 3.55 300234060654200 2016 13 00 355.5420 355.5420 76.88600 5.14500 978.20 3.45 300234060654200 2016 14 00 355.5830 355.5810 76.89560 5.12600 978.10 3.47 300234060654200 2016 15 00 355.6250 355.6250 76.90500 5.09700 978.30 3.68 300234060654200 2016 17 00 355.7080 355.7080 76.91540 5.04320 978.80 3.63 300234060654200 2016 18 00 355.7500 355.7490 76.91660 5.02580 979.40 3.62 300234060654200 2016 19 00 355.7920 355.7900 76.91560 5.01540 978.90 3.59 300234060654200 2016 20 00 355.8330 355.8330 76.91360 5.00820 977.80 3.51 300234060654200 2016 21 00 355.8750 355.8740 76.91180 4.99660 976.30 3.53 300234060654200 2016 23 00 355.9580 355.9580 76.91000 4.94960 971.00 3.56 300234060654200 2016 00 00 356.0000 355.9970 76.91540 4.92300 967.30 3.58 300234060654200 2016 01 00 356.0420 356.0390 76.91240 4.87800 964.10 3.61 300234060654200 2016 02 00 356.0830 356.0810 76.91560 4.84380 961.10 3.63 300234060654200 2016 03 00 356.1250 356.1240 76.92060 4.81480 959.30 3.63 300234060654200 2016 04 00 356.1670 356.1670 76.92760 4.80200 958.80 3.64 300234060654200 2016 05 00 356.2080 356.2080 76.93380 4.80420 958.60 3.63 300234060654200 2016 06 00 356.2500 356.2470 76.93660 4.81800 957.70 3.64 300234060654200 2016 07 00 356.2920 356.2890 76.93660 4.82960 957.20 3.64 300234060654200 2016 08 00 356.3330 356.3320 76.93580 4.83680 957.30 3.64 300234060654200 2016 09 00 356.3750 356.3720 76.93320 4.84120 957.60 3.64 300234060654200 2016 10 00 356.4170 356.4150 76.93040 4.83800 957.50 3.64 300234060654200 2016 11 00 356.4580 356.4580 76.92880 4.82440 957.30 3.65 300234060654200 2016 12 00 356.5000 356.4990 76.92880 4.80920 957.40 3.65 300234060654200 2016 13 00 356.5420 356.5390 76.93020 4.79620 957.60 3.65 300234060654200 2016 14 00 356.5830 356.5810 76.93160 4.78680 957.70 3.66 300234060654200 2016 15 00 356.6250 356.6240 76.93780 4.78500 957.70 3.65 300234060654200 2016 16 00 356.6670 356.6650 76.94240 4.79220 957.50 3.66 300234060654200 2016 17 00 356.7080 356.7080 76.94640 4.80600 957.60 3.65 300234060654200 2016 18 00 356.7500 356.7500 76.94900 4.82200 957.60 3.64 300234060654200 2016 19 00 356.7920 356.7910 76.95020 4.83880 957.70 3.63 300234060654200 2016 20 00 356.8330 356.8320 76.94980 4.85480 957.50 3.62 300234060654200 2016 21 00 356.8750 356.8740 76.94920 4.86860 958.50 3.61 300234060654200 2016 22 00 356.9170 356.9150 76.94940 4.88020 958.80 3.59 300234060654200 2016 23 00 356.9580 356.9580 76.94920 4.88520 958.50 3.57 300234060654200 2016 00 00 357.0000 356.9970 76.94920 4.88560 958.60 3.55 300234060654200 2016 01 00 357.0420 357.0400 76.95060 4.88340 958.60 3.55 300234060654200 2016 02 00 357.0830 357.0810 76.95320 4.88180 958.30 3.53 300234060654200 2016 03 00 357.1250 357.1250 76.95720 4.88140 957.90 3.48 300234060654200 2016 04 00 357.1670 357.1650 76.96300 4.88620 957.70 3.50 300234060654200 2016 05 00 357.2080 357.2060 76.96960 4.89640 957.80 3.48 300234060654200 2016 06 00 357.2500 357.2490 76.97700 4.90940 958.20 3.47 300234060654200 2016 07 00 357.2920 357.2920 76.98460 4.93180 958.70 3.45 300234060654200 2016 08 00 357.3330 357.3310 76.99200 4.95520 959.10 3.43 300234060654200 2016 09 00 357.3750 357.3720 76.99800 4.96760 959.50 3.43 300234060654200 2016 10 00 357.4170 357.4140 77.00400 4.96640 959.60 3.38 300234060654200 2016 11 00 357.4580 357.4570 77.00820 4.96040 959.90 3.39 300234060654200 2016 12 00 357.5000 357.4970 77.01220 4.94800 960.00 3.40 300234060654200 2016 13 00 357.5420 357.5400 77.01620 4.93060 960.10 3.40 300234060654200 2016 14 00 357.5830 357.5830 77.02060 4.91500 960.20 3.40 300234060654200 2016 15 00 357.6250 357.6230 77.02500 4.89700 959.90 3.39 300234060654200 2016 16 00 357.6670 357.6670 77.02900 4.88400 959.90 3.34 300234060654200 2016 17 00 357.7080 357.7080 77.03260 4.87720 960.20 3.35 300234060654200 2016 18 00 357.7500 357.7470 77.03280 4.89000 960.50 3.36 300234060654200 2016 20 00 357.8330 357.8330 77.03940 4.90100 962.00 3.35 300234060654200 2016 21 00 357.8750 357.8750 77.04000 4.91600 962.80 3.35 300234060654200 2016 22 00 357.9170 357.9160 77.04140 4.92880 963.60 3.37 300234060654200 2016 23 00 357.9580 357.9580 77.04340 4.93860 964.10 3.36 300234060654200 2016 00 00 358.0000 357.9980 77.04640 4.94380 964.70 3.35 300234060654200 2016 01 00 358.0420 358.0420 77.05040 4.94960 965.30 3.35 300234060654200 2016 02 00 358.0830 358.0830 77.05540 4.95660 965.70 3.35 300234060654200 2016 03 00 358.1250 358.1250 77.06120 4.96020 966.20 3.36 300234060654200 2016 04 00 358.1670 358.1640 77.06880 4.96920 966.70 3.35 300234060654200 2016 05 00 358.2080 358.2070 77.07720 4.96540 967.00 3.36 300234060654200 2016 06 00 358.2500 358.2500 77.08580 4.97540 966.60 3.35 300234060654200 2016 07 00 358.2920 358.2920 77.09340 4.99040 967.60 3.35 300234060654200 2016 08 00 358.3330 358.3310 77.10060 5.00040 968.10 3.36 300234060654200 2016 09 00 358.3750 358.3750 77.10540 5.00380 970.00 3.35 300234060654200 2016 10 00 358.4170 358.4170 77.10980 5.00200 972.00 3.35 300234060654200 2016 11 00 358.4580 358.4570 77.11380 4.99820 973.30 3.35 300234060654200 2016 12 00 358.5000 358.4980 77.11880 4.98820 974.50 3.34 300234060654200 2016 13 00 358.5420 358.5420 77.12380 4.97880 975.50 3.34 300234060654200 2016 14 00 358.5830 358.5830 77.12880 4.96980 976.80 3.33 300234060654200 2016 15 00 358.6250 358.6240 77.13400 4.96560 977.90 3.35 300234060654200 2016 16 00 358.6670 358.6650 77.13920 4.96300 979.00 3.35 300234060654200 2016 17 00 358.7080 358.7080 77.14300 4.95720 980.00 3.35 300234060654200 2016 18 00 358.7500 358.7490 77.14740 4.95000 980.90 3.34 300234060654200 2016 19 00 358.7920 358.7890 77.15180 4.94680 981.60 3.34 300234060654200 2016 20 00 358.8330 358.8310 77.15520 4.95060 982.20 3.33 300234060654200 2016 21 00 358.8750 358.8720 77.15700 4.95940 982.60 3.31 300234060654200 2016 22 00 358.9170 358.9140 77.15760 4.96220 983.20 3.31 300234060654200 2016 23 00 358.9580 358.9560 77.16220 4.96000 983.40 3.31 300234060654200 2016 01 00 359.0420 359.0390 77.15980 4.99660 983.90 3.29 300234060654200 2016 02 00 359.0830 359.0820 77.16300 5.00300 984.40 3.29 300234060654200 2016 03 00 359.1250 359.1250 77.16680 5.01000 984.70 3.29 300234060654200 2016 04 00 359.1670 359.1650 77.17340 5.01720 984.90 3.29 300234060654200 2016 05 00 359.2080 359.2070 77.18120 5.02340 984.80 3.30 300234060654200 2016 06 00 359.2500 359.2490 77.18960 5.03040 984.80 3.32 300234060654200 2016 07 00 359.2920 359.2920 77.19780 5.03960 985.20 3.31 300234060654200 2016 08 00 359.3330 359.3310 77.20700 5.05300 985.70 3.31 300234060654200 2016 09 00 359.3750 359.3720 77.21240 5.07600 985.60 3.28 300234060654200 2016 10 00 359.4170 359.4150 77.22160 5.08180 985.80 3.28 300234060654200 2016 11 00 359.4580 359.4580 77.22640 5.09280 986.10 3.26 300234060654200 2016 12 00 359.5000 359.5000 77.23120 5.09800 986.00 3.25 300234060654200 2016 13 00 359.5420 359.5420 77.23580 5.10000 986.10 3.24 300234060654200 2016 14 00 359.5830 359.5830 77.24080 5.09700 986.50 3.22 300234060654200 2016 15 00 359.6250 359.6240 77.24560 5.09480 986.40 3.23 300234060654200 2016 16 00 359.6670 359.6670 77.25040 5.09040 986.40 3.23 300234060654200 2016 17 00 359.7080 359.7080 77.25500 5.09020 986.40 3.24 300234060654200 2016 18 00 359.7500 359.7470 77.26240 5.10760 986.50 3.23 300234060654200 2016 19 00 359.7920 359.7910 77.26400 5.10760 986.60 3.21 300234060654200 2016 20 00 359.8330 359.8310 77.26820 5.12260 986.80 3.21 300234060654200 2016 21 00 359.8750 359.8740 77.27220 5.14280 986.90 3.23 300234060654200 2016 22 00 359.9170 359.9170 77.27700 5.16520 987.00 3.21 300234060654200 2016 23 00 359.9580 359.9580 77.28200 5.18640 986.80 3.26 300234060654200 2016 00 00 360.0000 359.9990 77.28680 5.20420 986.70 3.25 300234060654200 2016 01 00 360.0420 360.0420 77.28960 5.22100 986.60 3.26 300234060654200 2016 02 00 360.0830 360.0820 77.29120 5.22900 986.70 3.25 300234060654200 2016 03 00 360.1250 360.1230 77.29280 5.22820 986.60 3.24 300234060654200 2016 04 00 360.1670 360.1650 77.29560 5.22160 986.90 3.24 300234060654200 2016 05 00 360.2080 360.2080 77.29940 5.21600 986.90 3.25 300234060654200 2016 06 00 360.2500 360.2480 77.30320 5.21060 987.30 3.24 300234060654200 2016 07 00 360.2920 360.2900 77.30820 5.21220 987.80 3.24 300234060654200 2016 08 00 360.3330 360.3310 77.31140 5.21980 988.30 3.22 300234060654200 2016 09 00 360.3750 360.3740 77.31300 5.23020 989.00 3.19 300234060654200 2016 10 00 360.4170 360.4150 77.31380 5.24160 989.60 3.17 300234060654200 2016 11 00 360.4580 360.4580 77.31440 5.25280 989.90 3.16 300234060654200 2016 12 00 360.5000 360.4970 77.32180 5.25740 990.20 3.15 300234060654200 2016 13 00 360.5420 360.5390 77.31800 5.27460 989.90 3.15 300234060654200 2016 14 00 360.5830 360.5810 77.31840 5.29640 989.70 3.17 300234060654200 2016 15 00 360.6250 360.6240 77.32060 5.33080 989.40 3.20 300234060654200 2016 16 00 360.6670 360.6670 77.32380 5.35440 989.10 3.23 300234060654200 2016 17 00 360.7080 360.7080 77.32720 5.37660 988.60 3.22 300234060654200 2016 18 00 360.7500 360.7470 77.33440 5.40800 987.90 3.23 300234060654200 2016 20 00 360.8330 360.8310 77.34200 5.46240 986.90 3.24 300234060654200 2016 21 00 360.8750 360.8750 77.34660 5.49800 986.70 3.24 300234060654200 2016 22 00 360.9170 360.9140 77.35200 5.53980 986.30 3.24 300234060654200 2016 23 00 360.9580 360.9560 77.35380 5.58040 985.50 3.25 300234060654200 2016 00 00 361.0000 360.9970 77.35760 5.59800 984.80 3.25 300234060654200 2016 01 00 361.0420 361.0390 77.36200 5.63160 984.10 3.38 300234060654200 2016 02 00 361.0830 361.0820 77.36800 5.69660 983.50 3.45 300234060654200 2016 03 00 361.1250 361.1250 77.37140 5.73680 983.00 3.45 300234060654200 2016 04 00 361.1670 361.1670 77.37760 5.77180 982.30 3.61 300234060654200 2016 05 00 361.2080 361.2080 77.38400 5.79940 981.50 3.66 300234060654200 2016 06 00 361.2500 361.2480 77.38820 5.81180 980.60 3.71 300234060654200 2016 08 00 361.3330 361.3320 77.39100 5.83480 978.70 3.44 300234060654200 2016 09 00 361.3750 361.3720 77.39380 5.85060 979.40 3.36 300234060654200 2016 10 00 361.4170 361.4170 77.39900 5.87600 979.00 3.40 300234060654200 2016 12 00 361.5000 361.4990 77.41260 5.92940 979.90 3.59 300234060654200 2016 13 00 361.5420 361.5420 77.41980 5.95320 980.90 3.71 300234060654200 2016 14 00 361.5830 361.5830 77.42660 5.96740 981.50 3.65 300234060654200 2016 15 00 361.6250 361.6240 77.43000 5.97320 982.10 3.54 300234060654200 2016 16 00 361.6670 361.6670 77.43180 5.97660 982.80 3.50 300234060654200 2016 17 00 361.7080 361.7070 77.43300 5.97860 983.60 3.46 300234060654200 2016 18 00 361.7500 361.7500 77.43580 5.98500 984.40 3.42 300234060654200 2016 19 00 361.7920 361.7900 77.44020 6.00060 985.10 3.44 300234060654200 2016 20 00 361.8330 361.8330 77.44520 6.02080 985.70 3.42 300234060654200 2016 21 00 361.8750 361.8750 77.45020 6.04120 986.40 3.43 300234060654200 2016 22 00 361.9170 361.9170 77.45580 6.05720 987.50 3.43 300234060654200 2016 23 00 361.9580 361.9580 77.46200 6.07060 988.80 3.45 300234060654200 2016 00 00 362.0000 362.0000 77.46760 6.08180 990.40 3.42 300234060654200 2016 01 00 362.0420 362.0400 77.47280 6.09160 991.60 3.41 300234060654200 2016 02 00 362.0830 362.0810 77.47580 6.08500 993.20 3.43 300234060654200 2016 03 00 362.1250 362.1250 77.48220 6.10220 994.50 3.44 300234060654200 2016 04 00 362.1670 362.1670 77.48720 6.10560 995.70 3.48 300234060654200 2016 05 00 362.2080 362.2080 77.49260 6.11380 997.30 3.52 300234060654200 2016 06 00 362.2500 362.2490 77.49800 6.12900 998.70 3.45 300234060654200 2016 07 00 362.2920 362.2920 77.50380 6.14700 999.50 3.43 300234060654200 2016 08 00 362.3330 362.3330 77.51060 6.17080 1000.30 3.47 300234060654200 2016 09 00 362.3750 362.3730 77.51820 6.20140 1002.10 3.53 300234060654200 2016 11 00 362.4580 362.4580 77.53380 6.24600 1004.80 3.66 300234060654200 2016 12 00 362.5000 362.4970 77.55140 6.25080 1006.50 3.71 300234060654200 2016 13 00 362.5420 362.5390 77.56020 6.28200 1007.70 3.71 300234060654200 2016 14 00 362.5830 362.5810 77.57260 6.29420 1009.10 3.71 300234060654200 2016 15 00 362.6250 362.6220 77.58780 6.31280 1010.10 3.72 300234060654200 2016 16 00 362.6670 362.6640 77.60340 6.30540 1010.90 3.73 300234060654200 2016 17 00 362.7080 362.7070 77.61020 6.31660 1011.30 3.76 300234060654200 2016 18 00 362.7500 362.7500 77.62120 6.32200 1012.20 3.73 300234060654200 2016 19 00 362.7920 362.7900 77.63160 6.32980 1012.90 3.71 300234060654200 2016 20 00 362.8330 362.8310 77.64260 6.34040 1013.60 3.71 300234060654200 2016 21 00 362.8750 362.8750 77.65320 6.34920 1014.10 3.72 300234060654200 2016 22 00 362.9170 362.9170 77.66420 6.36200 1013.80 3.75 300234060654200 2016 23 00 362.9580 362.9580 77.67640 6.37120 1013.50 3.80 300234060654200 2016 00 00 363.0000 363.0000 77.69000 6.37940 1013.40 3.82 300234060654200 2016 01 00 363.0420 363.0420 77.70420 6.39200 1013.00 3.81 300234060654200 2016 02 00 363.0830 363.0830 77.71920 6.40740 1012.30 3.75 300234060654200 2016 03 00 363.1250 363.1250 77.73300 6.42480 1010.70 3.78 300234060654200 2016 04 00 363.1670 363.1670 77.74480 6.43480 1009.60 3.78 300234060654200 2016 06 00 363.2500 363.2490 77.76660 6.42420 1005.50 3.77 300234060654200 2016 07 00 363.2920 363.2920 77.77680 6.41180 1002.40 3.80 300234060654200 2016 08 00 363.3330 363.3330 77.78760 6.40200 1000.20 3.82 300234060654200 2016 09 00 363.3750 363.3750 77.79820 6.39640 997.80 3.79 300234060654200 2016 10 00 363.4170 363.4140 77.81460 6.38060 994.80 3.76 300234060654200 2016 11 00 363.4580 363.4560 77.82420 6.38020 992.00 3.73 300234060654200 2016 12 00 363.5000 363.5000 77.83640 6.36800 988.50 3.64 300234060654200 2016 13 00 363.5420 363.5400 77.85100 6.35720 985.10 3.44 300234060654200 2016 14 00 363.5830 363.5810 77.86620 6.33880 981.50 3.41 300234060654200 2016 15 00 363.6250 363.6220 77.87660 6.33360 978.10 3.27 300234060654200 2016 16 00 363.6670 363.6640 77.89140 6.32160 975.30 3.20 300234060654200 2016 17 00 363.7080 363.7060 77.90020 6.28340 972.40 3.15 300234060654200 2016 18 00 363.7500 363.7470 77.90580 6.24560 970.10 3.14 300234060654200 2016 19 00 363.7920 363.7890 77.91280 6.21420 968.00 3.14 300234060654200 2016 20 00 363.8330 363.8310 77.92080 6.17640 967.00 3.12 300234060654200 2016 21 00 363.8750 363.8720 77.93080 6.14620 966.30 3.11 300234060654200 2016 22 00 363.9170 363.9140 77.94100 6.11240 966.40 3.10 300234060654200 2016 23 00 363.9580 363.9570 77.94920 6.08160 967.30 3.09 300234060654200 2016 00 00 364.0000 364.0000 77.95800 6.06260 970.10 2.91 300234060654200 2016 02 00 364.0830 364.0810 77.97120 6.09160 974.20 3.03 300234060654200 2016 03 00 364.1250 364.1250 77.97320 6.10520 976.10 3.04 300234060654200 2016 04 00 364.1670 364.1650 77.97360 6.11080 977.10 3.06 300234060654200 2016 05 00 364.2080 364.2060 77.97420 6.10560 978.20 3.13 300234060654200 2016 06 00 364.2500 364.2480 77.97060 6.08260 979.20 3.11 300234060654200 2016 08 00 364.3330 364.3330 77.97340 6.01160 981.10 3.09 300234060654200 2016 09 00 364.3750 364.3740 77.97860 5.97340 982.20 3.11 300234060654200 2016 10 00 364.4170 364.4150 77.98720 5.94060 983.40 3.13 300234060654200 2016 11 00 364.4580 364.4580 77.99800 5.91480 984.20 3.10 300234060654200 2016 12 00 364.5000 364.5000 78.01040 5.89580 984.90 3.12 300234060654200 2016 13 00 364.5420 364.5390 78.02220 5.88520 985.40 3.04 300234060654200 2016 14 00 364.5830 364.5830 78.03220 5.87820 986.20 3.16 300234060654200 2016 15 00 364.6250 364.6240 78.03760 5.87160 987.00 3.12 300234060654200 2016 16 00 364.6670 364.6660 78.03980 5.86020 987.60 2.99 300234060654200 2016 17 00 364.7080 364.7080 78.04180 5.83540 988.50 2.96 300234060654200 2016 18 00 364.7500 364.7490 78.04460 5.80300 989.70 2.95 300234060654200 2016 19 00 364.7920 364.7890 78.04800 5.76540 990.50 2.93 300234060654200 2016 20 00 364.8330 364.8320 78.05120 5.72080 991.30 2.91 300234060654200 2016 21 00 364.8750 364.8750 78.05520 5.67600 992.20 2.94 300234060654200 2016 22 00 364.9170 364.9170 78.06000 5.63340 993.00 2.94 300234060654200 2016 23 00 364.9580 364.9560 78.06840 5.59620 993.90 2.95 300234060654200 2016 00 00 365.0000 364.9970 78.07400 5.57260 994.30 2.94 300234060654200 2016 01 00 365.0420 365.0400 78.07820 5.55680 994.70 2.97 300234060654200 2016 02 00 365.0830 365.0810 78.08080 5.54540 994.50 2.97 300234060654200 2016 04 00 365.1670 365.1640 78.07820 5.52080 993.60 3.07 300234060654200 2016 05 00 365.2080 365.2060 78.07660 5.48680 993.20 3.03 300234060654200 2016 06 00 365.2500 365.2470 78.07720 5.43860 993.20 2.99 300234060654200 2016 07 00 365.2920 365.2900 78.07400 5.40260 993.60 2.97 300234060654200 2016 08 00 365.3330 365.3330 78.07740 5.35040 994.20 2.96 300234060654200 2016 09 00 365.3750 365.3730 78.08320 5.30400 994.90 3.00 300234060654200 2016 10 00 365.4170 365.4140 78.09240 5.27200 995.70 3.01 300234060654200 2016 11 00 365.4580 365.4580 78.09700 5.25180 996.20 3.00 300234060654200 2016 12 00 365.5000 365.5000 78.10340 5.24260 996.70 3.00 300234060654200 2016 13 00 365.5420 365.5390 78.10940 5.23140 997.30 2.99 300234060654200 2016 14 00 365.5830 365.5810 78.11280 5.24920 997.90 3.00 300234060654200 2016 15 00 365.6250 365.6250 78.11380 5.24900 998.40 2.99 300234060654200 2016 16 00 365.6670 365.6640 78.11440 5.24540 998.80 2.98 300234060654200 2016 17 00 365.7080 365.7080 78.11400 5.23580 999.40 2.98 300234060654200 2016 18 00 365.7500 365.7470 78.11600 5.19520 1000.10 2.96 300234060654200 2016 19 00 365.7920 365.7890 78.11040 5.18480 1000.80 2.97 300234060654200 2016 20 00 365.8330 365.8310 78.11140 5.14840 1001.70 2.96 300234060654200 2016 21 00 365.8750 365.8750 78.11420 5.11560 1002.60 2.95 300234060654200 2016 22 00 365.9170 365.9170 78.11940 5.08380 1003.30 2.94 300234060654200 2016 23 00 365.9580 365.9560 78.12760 5.06160 1003.90 2.92 300234060654200 2016 00 00 366.0000 365.9990 78.13460 5.03720 1004.40 2.90 300234060654200 2016 01 00 366.0420 366.0420 78.14240 5.02860 1005.20 2.88 300234060654200 2016 02 00 366.0830 366.0820 78.14860 5.02620 1006.00 2.87 300234060654200 2016 03 00 366.1250 366.1230 78.15160 5.02240 1006.70 2.84 300234060654200 2016 04 00 366.1670 366.1670 78.15260 5.01760 1007.40 2.83 300234060654200 2016 05 00 366.2080 366.2060 78.15260 5.01300 1008.00 2.83 300234060654200 2016 06 00 366.2500 366.2470 78.15140 4.99940 1008.90 2.83 300234060654200 2016 07 00 366.2920 366.2920 78.15040 4.98500 1009.80 2.82 300234060654200 2016 08 00 366.3330 366.3310 78.15000 4.96340 1010.80 2.83 300234060654200 2016 09 00 366.3750 366.3740 78.15080 4.94000 1011.60 2.81 300234060654200 2016 10 00 366.4170 366.4170 78.15280 4.91700 1012.60 2.79 300234060654200 2016 11 00 366.4580 366.4580 78.15640 4.89700 1013.20 2.78 300234060654200 2016 12 00 366.5000 366.4980 78.16160 4.87780 1014.10 2.77 300234060654200 2016 13 00 366.5420 366.5420 78.16740 4.86600 1014.90 2.78 300234060654200 2016 14 00 366.5830 366.5830 78.17420 4.86240 1015.90 2.75 300234060654200 2016 15 00 366.6250 366.6240 78.18060 4.86420 1016.30 2.76 300234060654200 2016 16 00 366.6670 366.6670 78.18620 4.87180 1017.10 2.76 300234060654200 2016 17 00 366.7080 366.7080 78.19100 4.87800 1017.50 2.76 300234060654200 2016 18 00 366.7500 366.7490 78.19420 4.87700 1018.20 2.75 300234060654200 2016 20 00 366.8330 366.8330 78.19640 4.85840 1019.50 2.68 300234060654200 2016 21 00 366.8750 366.8750 78.19620 4.84080 1020.00 2.66 300234060654200 2016 22 00 366.9170 366.9170 78.19720 4.81880 1020.40 2.66 300234060654200 2016 23 00 366.9580 366.9570 78.20080 4.79700 1020.40 2.71 300234060654200 2017 00 00 1.0000 1.0000 78.20660 4.77320 1020.50 2.80 300234060654200 2017 01 00 1.0420 1.0420 78.21600 4.75540 1020.80 2.84 300234060654200 2017 02 00 1.0830 1.0810 78.22800 4.74500 1021.20 2.88 300234060654200 2017 03 00 1.1250 1.1250 78.23760 4.73160 1021.20 2.87 300234060654200 2017 04 00 1.1670 1.1670 78.24300 4.72880 1021.10 2.79 300234060654200 2017 05 00 1.2080 1.2070 78.24460 4.72900 1021.00 2.75 300234060654200 2017 06 00 1.2500 1.2490 78.24240 4.72260 1021.20 2.84 300234060654200 2017 07 00 1.2920 1.2920 78.23740 4.71320 1021.10 2.79 300234060654200 2017 08 00 1.3330 1.3330 78.23260 4.69600 1021.30 2.83 300234060654200 2017 09 00 1.3750 1.3740 78.22980 4.67640 1021.60 2.81 300234060654200 2017 10 00 1.4170 1.4170 78.22940 4.64200 1021.50 2.83 300234060654200 2017 11 00 1.4580 1.4580 78.22940 4.59720 1021.30 2.72 300234060654200 2017 13 00 1.5420 1.5410 78.23320 4.53800 1020.70 2.72 300234060654200 2017 14 00 1.5830 1.5830 78.23560 4.53580 1020.40 2.73 300234060654200 2017 15 00 1.6250 1.6250 78.23720 4.55360 1020.50 2.74 300234060654200 2017 16 00 1.6670 1.6670 78.23820 4.58700 1020.40 2.92 300234060654200 2017 17 00 1.7080 1.7080 78.23820 4.62340 1020.30 2.91 300234060654200 2017 18 00 1.7500 1.7500 78.23680 4.64960 1020.30 2.85 300234060654200 2017 19 00 1.7920 1.7910 78.23520 4.65180 1020.50 2.82 300234060654200 2017 20 00 1.8330 1.8330 78.23340 4.64100 1020.40 2.80 300234060654200 2017 21 00 1.8750 1.8750 78.23100 4.61960 1020.50 2.77 300234060654200 2017 22 00 1.9170 1.9150 78.22920 4.59000 1020.20 2.83 300234060654200 2017 23 00 1.9580 1.9580 78.22960 4.57080 1019.80 2.88 300234060654200 2017 00 00 2.0000 2.0000 78.23280 4.55960 1019.50 2.86 300234060654200 2017 01 00 2.0420 2.0420 78.24020 4.55560 1019.20 2.86 300234060654200 2017 02 00 2.0830 2.0820 78.24640 4.54540 1018.60 2.80 300234060654200 2017 03 00 2.1250 2.1230 78.24960 4.53380 1018.20 2.82 300234060654200 2017 04 00 2.1670 2.1670 78.25000 4.52740 1017.40 2.81 300234060654200 2017 05 00 2.2080 2.2080 78.24600 4.51840 1016.80 2.87 300234060654200 2017 06 00 2.2500 2.2490 78.24140 4.51200 1016.10 2.90 300234060654200 2017 07 00 2.2920 2.2920 78.23600 4.51320 1015.90 2.89 300234060654200 2017 08 00 2.3330 2.3330 78.22960 4.50960 1015.50 2.85 300234060654200 2017 09 00 2.3750 2.3750 78.22460 4.49800 1015.20 2.86 300234060654200 2017 10 00 2.4170 2.4150 78.22280 4.46380 1014.70 2.83 300234060654200 2017 11 00 2.4580 2.4580 78.22240 4.42700 1013.90 2.84 300234060654200 2017 12 00 2.5000 2.4990 78.21980 4.38340 1012.80 2.81 300234060654200 2017 14 00 2.5830 2.5810 78.22320 4.35040 1011.70 2.85 300234060654200 2017 15 00 2.6250 2.6250 78.22600 4.35060 1011.00 2.86 300234060654200 2017 16 00 2.6670 2.6670 78.22940 4.35620 1010.50 2.89 300234060654200 2017 17 00 2.7080 2.7080 78.23120 4.37300 1010.30 2.88 300234060654200 2017 18 00 2.7500 2.7470 78.23680 4.38240 1010.30 2.89 300234060654200 2017 19 00 2.7920 2.7890 78.22540 4.39920 1010.10 2.87 300234060654200 2017 20 00 2.8330 2.8310 78.21760 4.40460 1009.90 2.88 300234060654200 2017 21 00 2.8750 2.8750 78.21100 4.40140 1010.00 2.86 300234060654200 2017 23 00 2.9580 2.9570 78.20660 4.37520 1009.90 2.85 300234060654200 2017 00 00 3.0000 2.9990 78.20980 4.35920 1010.00 2.84 300234060654200 2017 01 00 3.0420 3.0420 78.21400 4.35960 1010.10 2.83 300234060654200 2017 02 00 3.0830 3.0810 78.21920 4.37620 1010.10 2.82 300234060654200 2017 03 00 3.1250 3.1240 78.22400 4.39480 1009.90 2.82 300234060654200 2017 04 00 3.1670 3.1670 78.22780 4.41540 1009.90 2.71 300234060654200 2017 05 00 3.2080 3.2060 78.22960 4.43300 1010.30 2.73 300234060654200 2017 06 00 3.2500 3.2490 78.22880 4.44200 1010.80 2.74 300234060654200 2017 08 00 3.3330 3.3310 78.22100 4.43080 1011.70 2.76 300234060654200 2017 09 00 3.3750 3.3740 78.21640 4.39860 1012.00 2.86 300234060654200 2017 10 00 3.4170 3.4160 78.21120 4.35440 1012.60 2.86 300234060654200 2017 11 00 3.4580 3.4580 78.20880 4.31380 1012.70 2.89 300234060654200 2017 12 00 3.5000 3.4970 78.20660 4.27660 1013.10 2.91 300234060654200 2017 13 00 3.5420 3.5420 78.20660 4.25760 1013.40 2.92 300234060654200 2017 14 00 3.5830 3.5820 78.20700 4.25320 1013.70 2.92 300234060654200 2017 15 00 3.6250 3.6230 78.20620 4.26320 1013.90 2.92 300234060654200 2017 16 00 3.6670 3.6640 78.20400 4.27660 1014.20 2.91 300234060654200 2017 17 00 3.7080 3.7080 78.20000 4.28520 1014.30 2.92 300234060654200 2017 19 00 3.7920 3.7910 78.18780 4.28020 1014.50 2.91 300234060654200 2017 20 00 3.8330 3.8320 78.18120 4.25860 1014.70 2.89 300234060654200 2017 21 00 3.8750 3.8750 78.17600 4.23060 1015.00 2.90 300234060654200 2017 22 00 3.9170 3.9170 78.17160 4.19860 1015.10 2.90 300234060654200 2017 23 00 3.9580 3.9580 78.16880 4.16860 1014.90 2.88 300234060654200 2017 03 00 4.1250 4.1250 78.15840 4.11340 1014.10 2.89 300234060654200 2017 04 00 4.1670 4.1660 78.15240 4.11280 1013.60 2.88 300234060654200 2017 05 00 4.2080 4.2080 78.14640 4.11040 1013.50 2.86 300234060654200 2017 06 00 4.2500 4.2500 78.13940 4.10500 1013.30 2.84 300234060654200 2017 07 00 4.2920 4.2920 78.13260 4.09940 1013.40 2.82 300234060654200 2017 08 00 4.3330 4.3310 78.12600 4.07440 1013.60 2.81 300234060654200 2017 09 00 4.3750 4.3740 78.12180 4.05260 1013.40 2.79 300234060654200 2017 10 00 4.4170 4.4150 78.11900 4.01980 1013.40 2.78 300234060654200 2017 11 00 4.4580 4.4580 78.11820 3.99040 1013.20 2.76 300234060654200 2017 12 00 4.5000 4.5000 78.12000 3.96320 1012.60 2.77 300234060654200 2017 13 00 4.5420 4.5420 78.12400 3.94120 1012.30 2.77 300234060654200 2017 14 00 4.5830 4.5830 78.12960 3.92880 1011.60 2.72 300234060654200 2017 16 00 4.6670 4.6650 78.14160 3.93540 1010.20 2.75 300234060654200 2017 17 00 4.7080 4.7080 78.14520 3.94880 1009.40 2.75 300234060654200 2017 18 00 4.7500 4.7490 78.14580 3.96460 1008.70 2.75 300234060654200 2017 19 00 4.7920 4.7920 78.14400 3.96660 1007.50 2.74 300234060654200 2017 20 00 4.8330 4.8330 78.14140 3.95700 1006.30 2.73 300234060654200 2017 21 00 4.8750 4.8750 78.14040 3.92940 1004.80 2.83 300234060654200 2017 22 00 4.9170 4.9150 78.14240 3.89000 1003.30 2.82 300234060654200 2017 23 00 4.9580 4.9580 78.14480 3.84740 1000.90 2.82 300234060654200 2017 00 00 5.0000 5.0000 78.15020 3.79960 998.70 2.76 300234060654200 2017 01 00 5.0420 5.0390 78.16020 3.75980 996.70 2.77 300234060654200 2017 02 00 5.0830 5.0810 78.16860 3.72700 994.50 2.76 300234060654200 2017 03 00 5.1250 5.1220 78.17740 3.73700 992.10 2.79 300234060654200 2017 05 00 5.2080 5.2080 78.18720 3.74320 990.40 2.81 300234060654200 2017 06 00 5.2500 5.2480 78.18920 3.74420 989.50 2.88 300234060654200 2017 07 00 5.2920 5.2920 78.18880 3.73680 989.60 2.95 300234060654200 2017 08 00 5.3330 5.3310 78.18660 3.71780 990.20 2.93 300234060654200 2017 09 00 5.3750 5.3720 78.18540 3.68420 990.20 2.94 300234060654200 2017 10 00 5.4170 5.4140 78.18360 3.62940 990.10 2.92 300234060654200 2017 11 00 5.4580 5.4560 78.18920 3.59920 990.30 2.92 300234060654200 2017 12 00 5.5000 5.4980 78.19420 3.57060 990.20 2.92 300234060654200 2017 13 00 5.5420 5.5420 78.19880 3.55160 990.10 2.92 300234060654200 2017 14 00 5.5830 5.5810 78.20200 3.54320 990.00 2.91 300234060654200 2017 15 00 5.6250 5.6240 78.20940 3.53760 990.30 2.91 300234060654200 2017 16 00 5.6670 5.6650 78.21440 3.54280 990.60 2.92 300234060654200 2017 17 00 5.7080 5.7060 78.21580 3.55440 991.10 2.91 300234060654200 2017 18 00 5.7500 5.7500 78.21540 3.56440 991.50 2.90 300234060654200 2017 19 00 5.7920 5.7920 78.21380 3.56460 991.90 2.91 300234060654200 2017 20 00 5.8330 5.8310 78.21360 3.54880 991.90 2.89 300234060654200 2017 21 00 5.8750 5.8720 78.21240 3.50240 992.20 2.89 300234060654200 2017 22 00 5.9170 5.9160 78.20820 3.48200 992.20 2.87 300234060654200 2017 23 00 5.9580 5.9560 78.20800 3.44360 992.60 2.88 300234060654200 2017 00 00 6.0000 5.9980 78.21000 3.40280 992.40 2.86 300234060654200 2017 01 00 6.0420 6.0410 78.21300 3.36740 992.30 2.86 300234060654200 2017 02 00 6.0830 6.0820 78.21780 3.33580 992.30 2.85 300234060654200 2017 03 00 6.1250 6.1250 78.22260 3.31440 991.90 2.86 300234060654200 2017 04 00 6.1670 6.1660 78.22700 3.29800 990.90 2.85 300234060654200 2017 05 00 6.2080 6.2080 78.23080 3.28580 990.10 2.84 300234060654200 2017 06 00 6.2500 6.2500 78.23200 3.27560 989.50 2.83 300234060654200 2017 07 00 6.2920 6.2920 78.23160 3.25520 989.10 2.82 300234060654200 2017 08 00 6.3330 6.3310 78.22960 3.22000 989.00 2.83 300234060654200 2017 09 00 6.3750 6.3750 78.22800 3.17020 988.90 2.82 300234060654200 2017 10 00 6.4170 6.4170 78.22600 3.10640 988.60 2.79 300234060654200 2017 11 00 6.4580 6.4560 78.22400 3.03540 988.20 2.77 300234060654200 2017 12 00 6.5000 6.4990 78.22360 2.96020 988.00 2.70 300234060654200 2017 13 00 6.5420 6.5420 78.22640 2.89880 987.60 2.69 300234060654200 2017 14 00 6.5830 6.5830 78.22820 2.84440 987.40 2.64 300234060654200 2017 15 00 6.6250 6.6220 78.22200 2.78440 987.60 2.60 300234060654200 2017 16 00 6.6670 6.6650 78.22720 2.76180 988.00 2.57 300234060654200 2017 17 00 6.7080 6.7060 78.22380 2.72780 988.30 2.55 300234060654200 2017 18 00 6.7500 6.7480 78.22020 2.70780 989.10 2.52 300234060654200 2017 19 00 6.7920 6.7920 78.21700 2.69240 990.20 2.51 300234060654200 2017 20 00 6.8330 6.8310 78.21280 2.66860 991.40 2.56 300234060654200 2017 21 00 6.8750 6.8720 78.20900 2.62980 992.30 2.62 300234060654200 2017 22 00 6.9170 6.9140 78.20840 2.60540 992.70 2.63 300234060654200 2017 23 00 6.9580 6.9570 78.20360 2.57440 993.40 2.61 300234060654200 2017 00 00 7.0000 6.9990 78.20220 2.53980 994.20 2.57 300234060654200 2017 01 00 7.0420 7.0420 78.20180 2.50800 994.70 2.53 300234060654200 2017 02 00 7.0830 7.0830 78.20300 2.48160 995.50 2.51 300234060654200 2017 03 00 7.1250 7.1250 78.20460 2.46340 996.00 2.48 300234060654200 2017 04 00 7.1670 7.1670 78.20460 2.44800 996.50 2.45 300234060654200 2017 05 00 7.2080 7.2060 78.20520 2.43900 996.30 2.43 300234060654200 2017 06 00 7.2500 7.2470 78.20960 2.43440 996.80 2.40 300234060654200 2017 07 00 7.2920 7.2900 78.20560 2.43760 997.40 2.40 300234060654200 2017 08 00 7.3330 7.3330 78.20400 2.43720 998.20 2.39 300234060654200 2017 09 00 7.3750 7.3740 78.20180 2.42700 998.80 2.38 300234060654200 2017 10 00 7.4170 7.4150 78.20120 2.40600 999.00 2.38 300234060654200 2017 11 00 7.4580 7.4560 78.20120 2.38800 999.20 2.37 300234060654200 2017 12 00 7.5000 7.4990 78.20320 2.36480 999.30 2.35 300234060654200 2017 13 00 7.5420 7.5420 78.20540 2.34100 999.20 2.36 300234060654200 2017 14 00 7.5830 7.5810 78.21000 2.32140 999.20 2.35 300234060654200 2017 15 00 7.6250 7.6240 78.21460 2.31020 999.20 2.37 300234060654200 2017 16 00 7.6670 7.6670 78.21740 2.30640 999.00 2.35 300234060654200 2017 17 00 7.7080 7.7080 78.21800 2.30920 998.90 2.35 300234060654200 2017 18 00 7.7500 7.7480 78.21700 2.31340 998.80 2.34 300234060654200 2017 19 00 7.7920 7.7920 78.21560 2.31240 998.60 2.33 300234060654200 2017 20 00 7.8330 7.8330 78.21380 2.30740 998.60 2.32 300234060654200 2017 21 00 7.8750 7.8750 78.21240 2.30180 998.30 2.31 300234060654200 2017 22 00 7.9170 7.9150 78.21080 2.29680 998.10 2.32 300234060654200 2017 23 00 7.9580 7.9580 78.20860 2.28860 997.60 2.33 300234060654200 2017 00 00 8.0000 8.0000 78.20640 2.27440 997.00 2.29 300234060654200 2017 01 00 8.0420 8.0410 78.20660 2.25560 996.50 2.29 300234060654200 2017 02 00 8.0830 8.0830 78.20760 2.24140 995.80 2.28 300234060654200 2017 03 00 8.1250 8.1250 78.20960 2.22900 995.30 2.28 300234060654200 2017 04 00 8.1670 8.1650 78.21360 2.23240 995.20 2.30 300234060654200 2017 05 00 8.2080 8.2080 78.21680 2.24240 994.70 2.28 300234060654200 2017 06 00 8.2500 8.2500 78.21700 2.25680 994.20 2.29 300234060654200 2017 07 00 8.2920 8.2900 78.21660 2.27020 994.20 2.28 300234060654200 2017 08 00 8.3330 8.3330 78.21440 2.26980 994.50 2.26 300234060654200 2017 09 00 8.3750 8.3750 78.21200 2.26780 994.60 2.27 300234060654200 2017 10 00 8.4170 8.4140 78.21000 2.24040 994.50 2.27 300234060654200 2017 11 00 8.4580 8.4560 78.20820 2.22400 994.50 2.26 300234060654200 2017 12 00 8.5000 8.5000 78.20960 2.19820 994.70 2.26 300234060654200 2017 13 00 8.5420 8.5420 78.21120 2.17140 995.20 2.25 300234060654200 2017 14 00 8.5830 8.5810 78.21620 2.16380 995.80 2.25 300234060654200 2017 15 00 8.6250 8.6220 78.21480 2.15340 996.50 2.25 300234060654200 2017 16 00 8.6670 8.6640 78.21720 2.14760 997.00 2.25 300234060654200 2017 17 00 8.7080 8.7060 78.21700 2.16280 997.90 2.26 300234060654200 2017 18 00 8.7500 8.7470 78.21000 2.14720 998.50 2.31 300234060654200 2017 19 00 8.7920 8.7900 78.20540 2.15720 999.30 2.26 300234060654200 2017 20 00 8.8330 8.8330 78.19980 2.15940 999.70 2.25 300234060654200 2017 21 00 8.8750 8.8730 78.19320 2.14700 1000.20 2.25 300234060654200 2017 22 00 8.9170 8.9140 78.19000 2.13600 1000.80 2.24 300234060654200 2017 23 00 8.9580 8.9560 78.18320 2.11040 1001.70 2.24 300234060654200 2017 00 00 9.0000 8.9970 78.17980 2.09020 1002.40 2.24 300234060654200 2017 01 00 9.0420 9.0390 78.18120 2.07960 1003.00 2.23 300234060654200 2017 02 00 9.0830 9.0810 78.18080 2.05700 1004.10 2.23 300234060654200 2017 03 00 9.1250 9.1250 78.18120 2.05020 1004.20 2.22 300234060654200 2017 04 00 9.1670 9.1650 78.18140 2.05100 1004.40 2.21 300234060654200 2017 05 00 9.2080 9.2060 78.18100 2.05600 1004.50 2.20 300234060654200 2017 06 00 9.2500 9.2470 78.17860 2.04060 1005.30 2.20 300234060654200 2017 07 00 9.2920 9.2900 78.17640 2.05920 1005.60 2.27 300234060654200 2017 09 00 9.3750 9.3730 78.17220 2.06680 1006.40 2.28 300234060654200 2017 10 00 9.4170 9.4140 78.16980 2.07520 1006.70 2.30 300234060654200 2017 11 00 9.4580 9.4560 78.16860 2.06000 1007.10 2.31 300234060654200 2017 12 00 9.5000 9.4980 78.16480 2.03560 1007.30 2.34 300234060654200 2017 13 00 9.5420 9.5420 78.16460 2.01380 1007.30 2.32 300234060654200 2017 14 00 9.5830 9.5820 78.16600 1.99380 1007.70 2.33 300234060654200 2017 15 00 9.6250 9.6220 78.15720 1.84740 1007.80 2.31 300234060654200 2017 16 00 9.6670 9.6640 78.17040 1.97340 1008.00 2.30 300234060654200 2017 17 00 9.7080 9.7060 78.17180 1.98000 1007.90 2.28 300234060654200 2017 18 00 9.7500 9.7470 78.17240 1.99400 1007.70 2.27 300234060654200 2017 19 00 9.7920 9.7890 78.16960 2.00300 1007.90 2.26 300234060654200 2017 20 00 9.8330 9.8310 78.16480 2.02460 1007.70 2.24 300234060654200 2017 21 00 9.8750 9.8740 78.16120 2.02640 1007.70 2.29 300234060654200 2017 22 00 9.9170 9.9170 78.16020 2.02200 1007.70 2.29 300234060654200 2017 00 00 10.0000 9.9970 78.15860 1.98540 1007.70 2.27 300234060654200 2017 01 00 10.0420 10.0400 78.15920 1.99280 1007.70 2.27 300234060654200 2017 02 00 10.0830 10.0830 78.16120 1.98720 1007.70 2.25 300234060654200 2017 03 00 10.1250 10.1220 78.16260 1.98840 1007.20 2.31 300234060654200 2017 04 00 10.1670 10.1650 78.16520 1.98840 1006.50 2.30 300234060654200 2017 05 00 10.2080 10.2080 78.16740 1.99760 1006.10 2.31 300234060654200 2017 06 00 10.2500 10.2500 78.16820 2.01080 1005.90 2.28 300234060654200 2017 07 00 10.2920 10.2890 78.16300 2.04140 1005.70 2.26 300234060654200 2017 08 00 10.3330 10.3310 78.16680 2.04380 1005.30 2.25 300234060654200 2017 09 00 10.3750 10.3740 78.16560 2.05200 1005.30 2.26 300234060654200 2017 10 00 10.4170 10.4170 78.16440 2.05880 1005.00 2.24 300234060654200 2017 11 00 10.4580 10.4580 78.16300 2.06520 1004.40 2.25 300234060654200 2017 12 00 10.5000 10.4980 78.16360 2.06060 1004.00 2.25 300234060654200 2017 13 00 10.5420 10.5400 78.16480 2.05140 1003.30 2.23 300234060654200 2017 14 00 10.5830 10.5820 78.16700 2.04240 1003.00 2.24 300234060654200 2017 15 00 10.6250 10.6250 78.17060 2.03580 1002.40 2.22 300234060654200 2017 17 00 10.7080 10.7080 78.17520 2.05020 1001.30 2.23 300234060654200 2017 18 00 10.7500 10.7480 78.17700 2.06560 1000.70 2.19 300234060654200 2017 21 00 10.8750 10.8730 78.17320 2.12440 999.70 2.16 300234060654200 2017 22 00 10.9170 10.9150 78.17000 2.13340 999.30 2.18 300234060654200 2017 23 00 10.9580 10.9580 78.16720 2.13700 998.60 2.17 300234060654200 2017 00 00 11.0000 11.0000 78.16460 2.13200 998.20 2.19 300234060654200 2017 01 00 11.0420 11.0390 78.16320 2.12220 997.60 2.16 300234060654200 2017 02 00 11.0830 11.0810 78.16340 2.11320 997.40 2.17 300234060654200 2017 03 00 11.1250 11.1220 78.16260 2.09600 996.70 2.18 300234060654200 2017 04 00 11.1670 11.1640 78.16620 2.10740 996.20 2.17 300234060654200 2017 05 00 11.2080 11.2060 78.17580 2.09040 995.50 2.16 300234060654200 2017 06 00 11.2500 11.2470 78.18240 2.12060 994.90 2.15 300234060654200 2017 07 00 11.2920 11.2900 78.16920 2.14860 994.40 2.17 300234060654200 2017 08 00 11.3330 11.3330 78.16740 2.17620 993.90 2.15 300234060654200 2017 09 00 11.3750 11.3750 78.16360 2.20060 993.40 2.13 300234060654200 2017 10 00 11.4170 11.4140 78.16120 2.21840 992.80 2.16 300234060654200 2017 11 00 11.4580 11.4560 78.15600 2.22260 992.30 2.17 300234060654200 2017 12 00 11.5000 11.4980 78.15340 2.22420 991.30 2.14 300234060654200 2017 13 00 11.5420 11.5420 78.15240 2.21520 990.80 2.14 300234060654200 2017 14 00 11.5830 11.5810 78.15400 2.20540 990.20 2.17 300234060654200 2017 15 00 11.6250 11.6230 78.15600 2.19680 989.60 2.14 300234060654200 2017 16 00 11.6670 11.6670 78.16020 2.19220 989.20 2.15 300234060654200 2017 17 00 11.7080 11.7080 78.16400 2.20140 988.40 2.14 300234060654200 2017 18 00 11.7500 11.7470 78.16600 2.22140 988.10 2.14 300234060654200 2017 19 00 11.7920 11.7890 78.16700 2.24100 987.70 2.13 300234060654200 2017 20 00 11.8330 11.8330 78.16760 2.25860 987.20 2.14 300234060654200 2017 21 00 11.8750 11.8750 78.16560 2.28060 986.80 2.12 300234060654200 2017 22 00 11.9170 11.9140 78.16580 2.30980 986.40 2.15 300234060654200 2017 23 00 11.9580 11.9580 78.16160 2.29420 986.20 2.13 300234060654200 2017 00 00 12.0000 12.0000 78.16100 2.29040 985.40 2.15 300234060654200 2017 01 00 12.0420 12.0400 78.16240 2.28200 985.70 2.11 300234060654200 2017 02 00 12.0830 12.0830 78.16500 2.27020 988.50 2.12 300234060654200 2017 03 00 12.1250 12.1240 78.16820 2.26120 989.60 2.13 300234060654200 2017 05 00 12.2080 12.2080 78.17660 2.25800 991.20 2.12 300234060654200 2017 06 00 12.2500 12.2470 78.18160 2.26520 991.50 2.13 300234060654200 2017 07 00 12.2920 12.2890 78.18980 2.27660 992.00 2.14 300234060654200 2017 09 00 12.3750 12.3740 78.18460 2.29920 992.60 2.12 300234060654200 2017 10 00 12.4170 12.4170 78.18180 2.29600 993.40 2.10 300234060654200 2017 11 00 12.4580 12.4560 78.17920 2.27880 993.90 2.09 300234060654200 2017 12 00 12.5000 12.4970 78.17700 2.26800 994.60 2.11 300234060654200 2017 13 00 12.5420 12.5390 78.17620 2.25400 995.30 2.12 300234060654200 2017 14 00 12.5830 12.5810 78.17840 2.24520 996.30 2.12 300234060654200 2017 15 00 12.6250 12.6220 78.17920 2.23060 996.60 2.10 300234060654200 2017 17 00 12.7080 12.7060 78.17900 2.21480 997.60 2.04 300234060654200 2017 18 00 12.7500 12.7470 78.18320 2.20700 998.10 2.01 300234060654200 2017 19 00 12.7920 12.7890 78.18460 2.20940 998.40 2.01 300234060654200 2017 22 00 12.9170 12.9140 78.17900 2.26420 998.50 2.03 300234060654200 2017 23 00 12.9580 12.9560 78.17180 2.27040 998.60 2.04 300234060654200 2017 00 00 13.0000 13.0000 78.16760 2.27200 998.80 2.05 300234060654200 2017 01 00 13.0420 13.0400 78.16220 2.26740 999.00 2.06 300234060654200 2017 02 00 13.0830 13.0810 78.15760 2.25020 999.20 2.07 300234060654200 2017 03 00 13.1250 13.1220 78.15500 2.23080 999.40 2.09 300234060654200 2017 04 00 13.1670 13.1640 78.15320 2.20500 999.60 2.07 300234060654200 2017 05 00 13.2080 13.2060 78.15460 2.20020 999.70 2.07 300234060654200 2017 06 00 13.2500 13.2500 78.15540 2.19120 999.50 2.06 300234060654200 2017 07 00 13.2920 13.2900 78.15700 2.19260 999.30 2.07 300234060654200 2017 08 00 13.3330 13.3310 78.15620 2.20440 999.60 2.05 300234060654200 2017 09 00 13.3750 13.3750 78.15500 2.21800 999.50 2.05 300234060654200 2017 10 00 13.4170 13.4170 78.15160 2.23100 999.50 2.05 300234060654200 2017 11 00 13.4580 13.4570 78.14720 2.23800 999.50 2.04 300234060654200 2017 13 00 13.5420 13.5420 78.13860 2.22240 999.30 2.05 300234060654200 2017 14 00 13.5830 13.5810 78.14340 2.19960 999.10 2.05 300234060654200 2017 15 00 13.6250 13.6230 78.13800 2.18260 999.00 2.05 300234060654200 2017 16 00 13.6670 13.6670 78.13980 2.16420 999.20 2.03 300234060654200 2017 17 00 13.7080 13.7080 78.14120 2.14700 999.10 2.03 300234060654200 2017 18 00 13.7500 13.7500 78.14300 2.13720 999.50 2.05 300234060654200 2017 19 00 13.7920 13.7910 78.14560 2.14240 999.50 2.02 300234060654200 2017 21 00 13.8750 13.8720 78.14340 2.15720 999.60 2.02 300234060654200 2017 22 00 13.9170 13.9140 78.14080 2.17780 999.50 2.03 300234060654200 2017 23 00 13.9580 13.9580 78.13600 2.18680 999.10 2.03 300234060654200 2017 01 00 14.0420 14.0400 78.12540 2.18340 998.70 1.99 300234060654200 2017 02 00 14.0830 14.0830 78.12240 2.17900 998.80 2.01 300234060654200 2017 03 00 14.1250 14.1250 78.12200 2.16880 998.80 2.02 300234060654200 2017 05 00 14.2080 14.2080 78.12520 2.14880 998.90 2.01 300234060654200 2017 07 00 14.2920 14.2920 78.12660 2.15240 998.80 2.02 300234060654200 2017 09 00 14.3750 14.3750 78.12480 2.17000 999.50 2.02 300234060654200 2017 10 00 14.4170 14.4170 78.12320 2.18360 999.50 2.02 300234060654200 2017 11 00 14.4580 14.4560 78.12180 2.18640 999.40 2.01 300234060654200 2017 12 00 14.5000 14.4970 78.11720 2.19980 999.00 2.01 300234060654200 2017 13 00 14.5420 14.5420 78.11460 2.20000 998.80 2.01 300234060654200 2017 14 00 14.5830 14.5810 78.11400 2.19660 999.70 2.01 300234060654200 2017 15 00 14.6250 14.6220 78.11000 2.17140 1000.00 2.01 300234060654200 2017 16 00 14.6670 14.6640 78.10980 2.15100 1000.50 2.00 300234060654200 2017 17 00 14.7080 14.7080 78.11060 2.13140 1000.90 1.99 300234060654200 2017 18 00 14.7500 14.7500 78.11140 2.12260 1001.20 1.97 300234060654200 2017 19 00 14.7920 14.7920 78.11220 2.12100 1001.80 1.98 300234060654200 2017 20 00 14.8330 14.8310 78.11240 2.12460 1002.30 1.98 300234060654200 2017 21 00 14.8750 14.8730 78.11180 2.13540 1003.20 1.97 300234060654200 2017 22 00 14.9170 14.9150 78.11260 2.15040 1003.40 1.97 300234060654200 2017 23 00 14.9580 14.9560 78.10220 2.16500 1003.50 1.97 300234060654200 2017 00 00 15.0000 14.9990 78.10200 2.18100 1003.80 1.96 300234060654200 2017 01 00 15.0420 15.0420 78.09820 2.20080 1004.30 1.95 300234060654200 2017 02 00 15.0830 15.0820 78.09340 2.21440 1004.40 1.97 300234060654200 2017 03 00 15.1250 15.1230 78.09100 2.21840 1005.00 1.99 300234060654200 2017 04 00 15.1670 15.1670 78.09120 2.21740 1005.10 1.98 300234060654200 2017 05 00 15.2080 15.2080 78.09320 2.21340 1005.40 1.99 300234060654200 2017 06 00 15.2500 15.2470 78.09640 2.21660 1005.70 1.98 300234060654200 2017 07 00 15.2920 15.2920 78.09920 2.22760 1006.10 1.98 300234060654200 2017 08 00 15.3330 15.3330 78.10100 2.24980 1006.30 1.98 300234060654200 2017 09 00 15.3750 15.3750 78.10160 2.27840 1006.40 1.97 300234060654200 2017 10 00 15.4170 15.4160 78.10100 2.31160 1006.40 1.97 300234060654200 2017 11 00 15.4580 15.4580 78.09880 2.33960 1007.30 1.95 300234060654200 2017 13 00 15.5420 15.5420 78.09380 2.36560 1007.10 1.92 300234060654200 2017 14 00 15.5830 15.5830 78.09240 2.36760 1007.30 1.95 300234060654200 2017 15 00 15.6250 15.6250 78.09180 2.36320 1007.10 1.94 300234060654200 2017 16 00 15.6670 15.6640 78.09280 2.35920 1006.90 1.94 300234060654200 2017 17 00 15.7080 15.7080 78.09460 2.35880 1006.10 1.92 300234060654200 2017 18 00 15.7500 15.7500 78.09660 2.36180 1005.70 1.90 300234060654200 2017 19 00 15.7920 15.7910 78.09860 2.37460 1004.90 1.88 300234060654200 2017 21 00 15.8750 15.8750 78.09920 2.41120 1002.10 1.85 300234060654200 2017 22 00 15.9170 15.9150 78.09860 2.43540 1000.70 1.83 300234060654200 2017 23 00 15.9580 15.9580 78.09840 2.45880 999.60 1.82 300234060654200 2017 01 00 16.0420 16.0390 78.09740 2.50300 996.00 1.80 300234060654200 2017 02 00 16.0830 16.0810 78.09120 2.48860 993.10 1.79 300234060654200 2017 03 00 16.1250 16.1250 78.09080 2.48280 990.40 1.80 300234060654200 2017 04 00 16.1670 16.1640 78.09360 2.46640 987.70 1.80 300234060654200 2017 05 00 16.2080 16.2070 78.09600 2.45040 984.10 1.79 300234060654200 2017 06 00 16.2500 16.2480 78.10160 2.43820 980.10 1.79 300234060654200 2017 07 00 16.2920 16.2890 78.10740 2.43160 977.20 1.82 300234060654200 2017 09 00 16.3750 16.3750 78.11580 2.45340 973.30 1.87 300234060654200 2017 10 00 16.4170 16.4140 78.11760 2.47780 972.80 1.88 300234060654200 2017 11 00 16.4580 16.4560 78.11780 2.52140 972.40 1.88 300234060654200 2017 12 00 16.5000 16.4970 78.11420 2.53680 973.00 1.87 300234060654200 2017 13 00 16.5420 16.5390 78.11020 2.57380 973.00 1.86 300234060654200 2017 14 00 16.5830 16.5810 78.10460 2.58720 972.60 1.85 300234060654200 2017 15 00 16.6250 16.6220 78.10880 2.58540 971.90 1.85 300234060654200 2017 16 00 16.6670 16.6660 78.10100 2.56640 971.30 1.85 300234060654200 2017 17 00 16.7080 16.7080 78.10420 2.55880 971.10 1.84 300234060654200 2017 18 00 16.7500 16.7470 78.11000 2.56420 970.80 1.84 300234060654200 2017 19 00 16.7920 16.7890 78.11760 2.58360 970.30 1.83 300234060654200 2017 21 00 16.8750 16.8730 78.12400 2.62460 968.30 1.81 300234060654200 2017 22 00 16.9170 16.9170 78.12620 2.65820 967.30 1.80 300234060654200 2017 23 00 16.9580 16.9570 78.12540 2.69660 966.20 1.79 300234060654200 2017 00 00 17.0000 16.9970 78.12340 2.72420 965.60 1.77 300234060654200 2017 01 00 17.0420 17.0390 78.12140 2.73220 965.00 1.76 300234060654200 2017 02 00 17.0830 17.0820 78.11900 2.73460 964.60 1.75 300234060654200 2017 03 00 17.1250 17.1250 78.11860 2.73580 965.40 1.76 300234060654200 2017 04 00 17.1670 17.1660 78.12000 2.73340 966.40 1.76 300234060654200 2017 05 00 17.2080 17.2080 78.12240 2.73420 966.70 1.75 300234060654200 2017 06 00 17.2500 17.2470 78.12520 2.73500 966.80 1.75 300234060654200 2017 07 00 17.2920 17.2900 78.12760 2.73780 967.80 1.74 300234060654200 2017 08 00 17.3330 17.3330 78.13060 2.74320 968.80 1.72 300234060654200 2017 09 00 17.3750 17.3750 78.13260 2.75260 970.30 1.73 300234060654200 2017 10 00 17.4170 17.4170 78.13340 2.77080 972.20 1.69 300234060654200 2017 11 00 17.4580 17.4560 78.13000 2.77520 974.10 1.71 300234060654200 2017 13 00 17.5420 17.5400 78.12100 2.80360 977.90 1.73 300234060654200 2017 14 00 17.5830 17.5830 78.11680 2.79500 979.90 1.75 300234060654200 2017 15 00 17.6250 17.6250 78.11520 2.78520 981.50 1.73 300234060654200 2017 16 00 17.6670 17.6670 78.11340 2.76960 983.10 1.72 300234060654200 2017 17 00 17.7080 17.7060 78.11380 2.75200 984.40 1.73 300234060654200 2017 18 00 17.7500 17.7490 78.11660 2.73540 986.00 1.73 300234060654200 2017 19 00 17.7920 17.7900 78.12160 2.72640 987.10 1.70 300234060654200 2017 21 00 17.8750 17.8730 78.13200 2.73820 988.70 1.70 300234060654200 2017 22 00 17.9170 17.9140 78.13300 2.76980 989.20 1.69 300234060654200 2017 23 00 17.9580 17.9560 78.13460 2.76680 989.20 1.71 300234060654200 2017 01 00 18.0420 18.0400 78.13380 2.78240 987.20 1.71 300234060654200 2017 02 00 18.0830 18.0830 78.13300 2.78920 986.70 1.68 300234060654200 2017 03 00 18.1250 18.1250 78.13080 2.80020 986.90 1.67 300234060654200 2017 04 00 18.1670 18.1660 78.12860 2.80180 987.00 1.69 300234060654200 2017 05 00 18.2080 18.2080 78.12840 2.79820 987.10 1.68 300234060654200 2017 06 00 18.2500 18.2500 78.12920 2.78800 987.10 1.68 300234060654200 2017 07 00 18.2920 18.2910 78.13140 2.77580 987.30 1.68 300234060654200 2017 09 00 18.3750 18.3750 78.13700 2.76620 987.90 1.67 300234060654200 2017 10 00 18.4170 18.4140 78.14220 2.76600 987.90 1.66 300234060654200 2017 11 00 18.4580 18.4560 78.14440 2.77400 987.60 1.66 300234060654200 2017 12 00 18.5000 18.5000 78.14560 2.78860 987.20 1.68 300234060654200 2017 13 00 18.5420 18.5420 78.14600 2.79980 987.10 1.66 300234060654200 2017 14 00 18.5830 18.5810 78.14440 2.80820 986.70 1.65 300234060654200 2017 15 00 18.6250 18.6250 78.14200 2.80740 986.50 1.63 300234060654200 2017 16 00 18.6670 18.6670 78.14100 2.79720 986.20 1.65 300234060654200 2017 17 00 18.7080 18.7070 78.14160 2.77820 985.70 1.65 300234060654200 2017 18 00 18.7500 18.7500 78.14320 2.75800 985.50 1.64 300234060654200 2017 19 00 18.7920 18.7920 78.14520 2.74060 985.20 1.65 300234060654200 2017 21 00 18.8750 18.8750 78.15260 2.72300 984.60 1.65 300234060654200 2017 22 00 18.9170 18.9170 78.15760 2.72700 984.20 1.66 300234060654200 2017 23 00 18.9580 18.9570 78.16120 2.73320 983.80 1.63 300234060654200 2017 00 00 19.0000 19.0000 78.16240 2.74260 983.00 1.64 300234060654200 2017 01 00 19.0420 19.0400 78.16160 2.74900 982.40 1.60 300234060654200 2017 02 00 19.0830 19.0830 78.16000 2.74920 982.20 1.61 300234060654200 2017 03 00 19.1250 19.1250 78.15660 2.74880 982.20 1.61 300234060654200 2017 04 00 19.1670 19.1670 78.15400 2.74120 982.60 1.64 300234060654200 2017 05 00 19.2080 19.2070 78.15320 2.72040 983.00 1.63 300234060654200 2017 06 00 19.2500 19.2470 78.15480 2.70760 983.70 1.62 300234060654200 2017 07 00 19.2920 19.2900 78.15400 2.67740 984.10 1.64 300234060654200 2017 08 00 19.3330 19.3330 78.15640 2.66160 985.10 1.63 300234060654200 2017 09 00 19.3750 19.3720 78.16020 2.65180 986.20 1.62 300234060654200 2017 10 00 19.4170 19.4140 78.16360 2.64340 987.20 1.62 300234060654200 2017 11 00 19.4580 19.4560 78.16540 2.64780 987.80 1.66 300234060654200 2017 12 00 19.5000 19.4970 78.16300 2.65220 988.50 1.64 300234060654200 2017 13 00 19.5420 19.5390 78.16300 2.67280 988.90 1.63 300234060654200 2017 14 00 19.5830 19.5810 78.15800 2.67000 989.30 1.62 300234060654200 2017 15 00 19.6250 19.6250 78.15480 2.66220 989.80 1.61 300234060654200 2017 16 00 19.6670 19.6670 78.15120 2.65320 990.50 1.59 300234060654200 2017 17 00 19.7080 19.7060 78.14560 2.63820 990.80 1.61 300234060654200 2017 18 00 19.7500 19.7470 78.14720 2.62720 991.70 1.62 300234060654200 2017 19 00 19.7920 19.7890 78.14680 2.61020 992.30 1.62 300234060654200 2017 20 00 19.8330 19.8310 78.14780 2.59860 993.00 1.63 300234060654200 2017 21 00 19.8750 19.8740 78.15080 2.59380 993.80 1.67 300234060654200 2017 22 00 19.9170 19.9170 78.15360 2.59500 994.20 1.67 300234060654200 2017 23 00 19.9580 19.9560 78.15520 2.60900 994.90 1.69 300234060654200 2017 00 00 20.0000 19.9970 78.15560 2.62620 995.40 1.68 300234060654200 2017 01 00 20.0420 20.0390 78.15360 2.64300 995.80 1.69 300234060654200 2017 02 00 20.0830 20.0810 78.14920 2.65860 996.00 1.70 300234060654200 2017 03 00 20.1250 20.1250 78.14620 2.66340 996.50 1.72 300234060654200 2017 04 00 20.1670 20.1650 78.14200 2.66820 996.90 1.68 300234060654200 2017 05 00 20.2080 20.2060 78.14000 2.65040 997.20 1.74 300234060654200 2017 06 00 20.2500 20.2500 78.14000 2.63240 997.70 1.76 300234060654200 2017 07 00 20.2920 20.2920 78.13960 2.61120 998.20 1.68 300234060654200 2017 08 00 20.3330 20.3330 78.14120 2.59680 998.80 1.75 300234060654200 2017 10 00 20.4170 20.4170 78.14760 2.57680 999.80 1.75 300234060654200 2017 11 00 20.4580 20.4560 78.14800 2.57900 1000.40 1.69 300234060654200 2017 12 00 20.5000 20.5000 78.14680 2.58680 1000.80 1.67 300234060654200 2017 13 00 20.5420 20.5420 78.14480 2.59300 1001.90 1.68 300234060654200 2017 14 00 20.5830 20.5810 78.14160 2.60260 1002.60 1.75 300234060654200 2017 15 00 20.6250 20.6220 78.14000 2.60700 1003.80 1.73 300234060654200 2017 16 00 20.6670 20.6640 78.12940 2.59120 1004.80 1.76 300234060654200 2017 17 00 20.7080 20.7080 78.12420 2.58100 1005.90 1.75 300234060654200 2017 18 00 20.7500 20.7500 78.11940 2.55940 1007.00 1.74 300234060654200 2017 19 00 20.7920 20.7890 78.11800 2.54160 1007.90 1.74 300234060654200 2017 20 00 20.8330 20.8320 78.11360 2.51560 1008.80 1.72 300234060654200 2017 21 00 20.8750 20.8750 78.11220 2.49680 1009.90 1.70 300234060654200 2017 22 00 20.9170 20.9170 78.11200 2.48620 1011.00 1.70 300234060654200 2017 23 00 20.9580 20.9560 78.11180 2.48180 1011.70 1.67 300234060654200 2017 00 00 21.0000 20.9990 78.10940 2.47860 1012.10 1.65 300234060654200 2017 01 00 21.0420 21.0420 78.09060 2.52000 1013.10 1.01