BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062556750 2015 13 20 108.5560 108.5560 86.03840 89.95140 997.20 -16.70 300234062556750 2015 14 00 108.5830 108.5830 86.03660 89.99660 997.70 -13.40 300234062556750 2015 15 00 108.6250 108.6250 86.03420 90.06340 998.40 -15.20 300234062556750 2015 16 00 108.6670 108.6670 86.03260 90.12920 998.90 -15.90 300234062556750 2015 17 00 108.7080 108.7080 86.03200 90.19400 999.10 -16.00 300234062556750 2015 18 00 108.7500 108.7500 86.03220 90.25520 999.30 -16.10 300234062556750 2015 19 00 108.7920 108.7920 86.03300 90.30880 999.60 -16.30 300234062556750 2015 20 00 108.8330 108.8330 86.03440 90.35660 999.90 -16.30 300234062556750 2015 21 00 108.8750 108.8750 86.03640 90.40020 1000.30 -16.50 300234062556750 2015 22 00 108.9170 108.9170 86.03880 90.44140 1000.30 -16.90 300234062556750 2015 23 00 108.9580 108.9580 86.04140 90.48020 1000.20 -17.00 300234062556750 2015 00 00 109.0000 109.0000 86.04400 90.51720 999.90 -16.80 300234062556750 2015 01 00 109.0420 109.0420 86.04680 90.55200 999.30 -16.10 300234062556750 2015 02 00 109.0830 109.0830 86.04960 90.58560 999.00 -15.30 300234062556750 2015 03 00 109.1250 109.1250 86.05280 90.61520 998.40 -14.60 300234062556750 2015 04 00 109.1670 109.1670 86.05620 90.64300 997.40 -13.90 300234062556750 2015 05 00 109.2080 109.2080 86.06000 90.66360 996.30 -13.20 300234062556750 2015 06 00 109.2500 109.2500 86.06440 90.68420 995.30 -12.50 300234062556750 2015 07 00 109.2920 109.2920 86.06920 90.71240 994.30 -11.70 300234062556750 2015 08 00 109.3330 109.3330 86.07420 90.74540 994.20 -10.90 300234062556750 2015 09 00 109.3750 109.3750 86.07900 90.77780 994.40 -10.30 300234062556750 2015 10 00 109.4170 109.4170 86.08380 90.80500 994.60 -10.10 300234062556750 2015 11 00 109.4580 109.4580 86.08860 90.82280 994.90 -10.20 300234062556750 2015 12 00 109.5000 109.5000 86.09340 90.83480 994.80 -10.50 300234062556750 2015 13 00 109.5420 109.5420 86.09820 90.84040 994.80 -10.80 300234062556750 2015 14 00 109.5830 109.5830 86.10320 90.83780 994.60 -11.00 300234062556750 2015 15 00 109.6250 109.6250 86.10840 90.82960 994.50 -11.20 300234062556750 2015 16 00 109.6670 109.6670 86.11300 90.81940 994.20 -11.30 300234062556750 2015 17 00 109.7080 109.7080 86.11740 90.81160 993.90 -11.40 300234062556750 2015 18 00 109.7500 109.7500 86.12200 90.79920 993.60 -11.50 300234062556750 2015 19 00 109.7920 109.7920 86.12620 90.78680 993.20 -11.50 300234062556750 2015 20 00 109.8330 109.8330 86.13020 90.77460 993.10 -11.40 300234062556750 2015 21 00 109.8750 109.8750 86.13380 90.75760 992.90 -11.30 300234062556750 2015 22 00 109.9170 109.9170 86.13700 90.73960 992.90 -11.40 300234062556750 2015 23 00 109.9580 109.9580 86.13940 90.72680 992.70 -11.40 300234062556750 2015 00 00 110.0000 110.0000 86.14140 90.71120 992.70 -11.10 300234062556750 2015 01 00 110.0420 110.0420 86.14300 90.69120 992.80 -11.00 300234062556750 2015 02 00 110.0830 110.0830 86.14480 90.67400 993.10 -11.30 300234062556750 2015 03 00 110.1250 110.1250 86.14640 90.66540 993.10 -11.60 300234062556750 2015 04 00 110.1670 110.1670 86.14800 90.66860 993.70 -12.60 300234062556750 2015 05 00 110.2080 110.2080 86.14920 90.68060 993.80 -13.00 300234062556750 2015 06 00 110.2500 110.2500 86.15040 90.69800 994.10 -12.90 300234062556750 2015 07 00 110.2920 110.2920 86.15140 90.72140 994.50 -12.90 300234062556750 2015 08 00 110.3330 110.3330 86.15240 90.75120 995.50 -12.90 300234062556750 2015 09 00 110.3750 110.3750 86.15320 90.78020 996.40 -13.40 300234062556750 2015 10 00 110.4170 110.4170 86.15420 90.80080 997.00 -14.30 300234062556750 2015 11 00 110.4580 110.4580 86.15540 90.81920 997.50 -14.80 300234062556750 2015 12 00 110.5000 110.5000 86.15680 90.84480 998.00 -14.80 300234062556750 2015 13 00 110.5420 110.5420 86.15800 90.87540 998.30 -14.80 300234062556750 2015 14 00 110.5830 110.5830 86.15920 90.90240 998.80 -15.00 300234062556750 2015 15 00 110.6250 110.6250 86.16040 90.94040 999.20 -15.10 300234062556750 2015 16 00 110.6670 110.6670 86.16200 90.97360 999.80 -15.30 300234062556750 2015 17 00 110.7080 110.7080 86.16360 91.01120 1000.30 -15.60 300234062556750 2015 18 00 110.7500 110.7500 86.16540 91.04880 1000.40 -15.50 300234062556750 2015 19 00 110.7920 110.7920 86.16780 91.08200 1000.90 -15.40 300234062556750 2015 20 00 110.8330 110.8330 86.17060 91.10960 1001.40 -15.30 300234062556750 2015 21 00 110.8750 110.8750 86.17360 91.14100 1002.10 -15.50 300234062556750 2015 22 00 110.9170 110.9170 86.17680 91.16820 1002.30 -15.60 300234062556750 2015 23 00 110.9580 110.9580 86.18040 91.19100 1002.40 -15.70 300234062556750 2015 00 00 111.0000 111.0000 86.18400 91.21380 1002.60 -15.80 300234062556750 2015 01 00 111.0420 111.0420 86.18760 91.23860 1002.80 -15.50 300234062556750 2015 02 00 111.0830 111.0830 86.19100 91.25960 1003.20 -15.70 300234062556750 2015 03 00 111.1250 111.1250 86.19400 91.27900 1003.40 -15.90 300234062556750 2015 04 00 111.1670 111.1670 86.19720 91.29880 1003.60 -15.70 300234062556750 2015 05 00 111.2080 111.2080 86.20040 91.31960 1003.90 -15.90 300234062556750 2015 06 00 111.2500 111.2500 86.20380 91.33920 1004.10 -16.00 300234062556750 2015 07 00 111.2920 111.2920 86.20720 91.35500 1004.40 -15.90 300234062556750 2015 08 00 111.3330 111.3330 86.21040 91.36480 1004.80 -15.70 300234062556750 2015 09 00 111.3750 111.3750 86.21320 91.36280 1005.00 -15.80 300234062556750 2015 10 00 111.4170 111.4170 86.21620 91.35540 1005.30 -15.70 300234062556750 2015 11 00 111.4580 111.4580 86.21900 91.33880 1005.50 -15.50 300234062556750 2015 12 00 111.5000 111.5000 86.22100 91.30520 1005.60 -15.50 300234062556750 2015 13 00 111.5420 111.5420 86.22300 91.27180 1005.60 -15.80 300234062556750 2015 14 00 111.5830 111.5830 86.22520 91.24020 1005.70 -16.00 300234062556750 2015 15 00 111.6250 111.6250 86.22700 91.21000 1005.80 -16.20 300234062556750 2015 16 00 111.6670 111.6670 86.22880 91.18420 1005.70 -16.40 300234062556750 2015 17 00 111.7080 111.7080 86.23080 91.16120 1005.80 -16.60 300234062556750 2015 18 00 111.7500 111.7500 86.23240 91.13920 1005.90 -16.80 300234062556750 2015 19 00 111.7920 111.7920 86.23420 91.11720 1006.00 -16.90 300234062556750 2015 20 00 111.8330 111.8330 86.23600 91.09920 1006.30 -16.80 300234062556750 2015 21 00 111.8750 111.8750 86.23780 91.07920 1006.60 -16.90 300234062556750 2015 22 00 111.9170 111.9170 86.23960 91.05740 1007.10 -17.20 300234062556750 2015 23 00 111.9580 111.9580 86.24160 91.03600 1007.50 -17.40 300234062556750 2015 00 00 112.0000 112.0000 86.24380 91.01900 1008.00 -17.40 300234062556750 2015 01 00 112.0420 112.0420 86.24620 91.00340 1008.30 -17.10 300234062556750 2015 02 00 112.0830 112.0830 86.24840 90.99000 1008.90 -16.70 300234062556750 2015 03 00 112.1250 112.1250 86.25080 90.98160 1009.50 -16.40 300234062556750 2015 04 00 112.1670 112.1670 86.25340 90.97740 1010.00 -16.00 300234062556750 2015 05 00 112.2080 112.2080 86.25600 90.97760 1010.40 -15.70 300234062556750 2015 06 00 112.2500 112.2500 86.25880 90.97620 1010.90 -15.90 300234062556750 2015 07 00 112.2920 112.2920 86.26180 90.96580 1011.30 -15.90 300234062556750 2015 08 00 112.3330 112.3330 86.26480 90.95140 1011.90 -16.00 300234062556750 2015 09 00 112.3750 112.3750 86.26780 90.92840 1012.20 -16.00 300234062556750 2015 10 00 112.4170 112.4170 86.27100 90.89660 1012.60 -16.30 300234062556750 2015 11 00 112.4580 112.4580 86.27440 90.85900 1013.10 -16.40 300234062556750 2015 12 00 112.5000 112.5000 86.27760 90.81900 1013.20 -16.50 300234062556750 2015 13 00 112.5420 112.5420 86.28060 90.77720 1013.40 -16.40 300234062556750 2015 14 00 112.5830 112.5830 86.28340 90.73760 1013.40 -16.20 300234062556750 2015 15 00 112.6250 112.6250 86.28580 90.70080 1013.50 -15.60 300234062556750 2015 16 00 112.6670 112.6670 86.28800 90.66560 1013.50 -15.20 300234062556750 2015 17 00 112.7080 112.7080 86.28980 90.63080 1013.60 -15.40 300234062556750 2015 18 00 112.7500 112.7500 86.29160 90.59500 1013.50 -16.00 300234062556750 2015 19 00 112.7920 112.7920 86.29300 90.55580 1013.40 -16.50 300234062556750 2015 20 00 112.8330 112.8330 86.29460 90.51000 1013.30 -16.80 300234062556750 2015 21 00 112.8750 112.8750 86.29620 90.45720 1013.40 -16.30 300234062556750 2015 22 00 112.9170 112.9170 86.29800 90.39860 1013.10 -15.70 300234062556750 2015 23 00 112.9580 112.9580 86.29980 90.33840 1012.90 -15.10 300234062556750 2015 00 00 113.0000 113.0000 86.30160 90.27960 1012.90 -14.60 300234062556750 2015 01 00 113.0420 113.0420 86.30360 90.21840 1012.60 -14.20 300234062556750 2015 02 00 113.0830 113.0830 86.30560 90.16100 1012.70 -13.80 300234062556750 2015 03 00 113.1250 113.1250 86.30720 90.10820 1012.80 -13.20 300234062556750 2015 04 00 113.1670 113.1670 86.30880 90.05940 1013.10 -12.20 300234062556750 2015 05 00 113.2080 113.2080 86.31000 90.01380 1013.50 -11.20 300234062556750 2015 06 00 113.2500 113.2500 86.31120 89.96980 1014.00 -10.60 300234062556750 2015 07 00 113.2920 113.2920 86.31240 89.92620 1014.70 -10.40 300234062556750 2015 08 00 113.3330 113.3330 86.31360 89.88200 1015.50 -10.50 300234062556750 2015 09 00 113.3750 113.3750 86.31500 89.83700 1016.20 -10.60 300234062556750 2015 10 00 113.4170 113.4170 86.31640 89.79000 1017.00 -10.70 300234062556750 2015 11 00 113.4580 113.4580 86.31780 89.74220 1017.50 -10.80 300234062556750 2015 12 00 113.5000 113.5000 86.31920 89.69360 1018.20 -11.00 300234062556750 2015 13 00 113.5420 113.5420 86.32060 89.64500 1018.70 -11.30 300234062556750 2015 14 00 113.5830 113.5830 86.32180 89.59660 1019.20 -11.60 300234062556750 2015 15 00 113.6250 113.6250 86.32260 89.54840 1019.40 -11.80 300234062556750 2015 16 00 113.6670 113.6670 86.32300 89.49920 1020.00 -12.20 300234062556750 2015 17 00 113.7080 113.7080 86.32340 89.44900 1020.40 -12.40 300234062556750 2015 18 00 113.7500 113.7500 86.32320 89.39840 1020.90 -12.50 300234062556750 2015 19 00 113.7920 113.7920 86.32300 89.34800 1021.40 -12.50 300234062556750 2015 20 00 113.8330 113.8330 86.32260 89.29500 1021.90 -12.60 300234062556750 2015 21 00 113.8750 113.8750 86.32200 89.23860 1022.00 -12.90 300234062556750 2015 22 00 113.9170 113.9170 86.32100 89.17740 1022.30 -13.10 300234062556750 2015 23 00 113.9580 113.9580 86.32000 89.11140 1022.50 -13.10 300234062556750 2015 00 00 114.0000 114.0000 86.31920 89.04520 1022.70 -12.90 300234062556750 2015 01 00 114.0420 114.0420 86.31800 88.97700 1022.80 -12.60 300234062556750 2015 02 00 114.0830 114.0830 86.31680 88.90980 1023.00 -12.00 300234062556750 2015 03 00 114.1250 114.1250 86.31520 88.84360 1023.20 -11.50 300234062556750 2015 04 00 114.1670 114.1670 86.31340 88.77880 1023.20 -10.90 300234062556750 2015 05 00 114.2080 114.2080 86.31140 88.71640 1023.30 -10.60 300234062556750 2015 06 00 114.2500 114.2500 86.30940 88.65740 1023.30 -10.60 300234062556750 2015 07 00 114.2920 114.2920 86.30720 88.60040 1023.40 -10.90 300234062556750 2015 08 00 114.3330 114.3330 86.30500 88.54360 1023.40 -11.20 300234062556750 2015 09 00 114.3750 114.3750 86.30280 88.48480 1023.50 -11.00 300234062556750 2015 10 00 114.4170 114.4170 86.30060 88.42400 1023.20 -10.90 300234062556750 2015 11 00 114.4580 114.4580 86.29820 88.36020 1022.90 -11.10 300234062556750 2015 12 00 114.5000 114.5000 86.29600 88.29440 1022.50 -11.40 300234062556750 2015 13 00 114.5420 114.5420 86.29380 88.22620 1022.20 -11.60 300234062556750 2015 14 00 114.5830 114.5830 86.29160 88.15620 1021.70 -11.80 300234062556750 2015 15 00 114.6250 114.6250 86.28920 88.08640 1020.90 -11.90 300234062556750 2015 16 00 114.6670 114.6670 86.28680 88.01760 1020.20 -11.90 300234062556750 2015 17 00 114.7080 114.7080 86.28400 87.94980 1020.00 -11.90 300234062556750 2015 18 00 114.7500 114.7500 86.28140 87.88020 1019.20 -11.90 300234062556750 2015 19 00 114.7920 114.7920 86.27900 87.80860 1018.90 -11.80 300234062556750 2015 20 00 114.8330 114.8330 86.27640 87.73360 1018.50 -11.70 300234062556750 2015 21 00 114.8750 114.8750 86.27400 87.65420 1018.20 -11.60 300234062556750 2015 22 00 114.9170 114.9170 86.27140 87.56960 1018.00 -11.40 300234062556750 2015 23 00 114.9580 114.9580 86.26920 87.47960 1018.20 -11.20 300234062556750 2015 00 00 115.0000 115.0000 86.26680 87.38440 1018.20 -11.40 300234062556750 2015 01 00 115.0420 115.0420 86.26440 87.28500 1018.00 -11.30 300234062556750 2015 02 00 115.0830 115.0830 86.26220 87.18320 1017.80 -11.00 300234062556750 2015 03 00 115.1250 115.1250 86.25980 87.08120 1017.40 -10.60 300234062556750 2015 04 00 115.1670 115.1670 86.25740 86.98040 1017.20 -10.30 300234062556750 2015 05 00 115.2080 115.2080 86.25480 86.88100 1016.80 -10.00 300234062556750 2015 06 00 115.2500 115.2500 86.25220 86.78520 1016.80 -9.70 300234062556750 2015 07 00 115.2920 115.2920 86.24960 86.69480 1016.50 -9.50 300234062556750 2015 08 00 115.3330 115.3330 86.24680 86.60780 1016.50 -9.30 300234062556750 2015 09 00 115.3750 115.3750 86.24420 86.52420 1016.20 -9.00 300234062556750 2015 10 00 115.4170 115.4170 86.24140 86.44240 1015.90 -8.80 300234062556750 2015 11 00 115.4580 115.4580 86.23860 86.36000 1015.60 -8.70 300234062556750 2015 12 00 115.5000 115.5000 86.23560 86.28180 1015.20 -8.60 300234062556750 2015 13 00 115.5420 115.5420 86.23240 86.20780 1014.60 -8.70 300234062556750 2015 14 00 115.5830 115.5830 86.22940 86.13980 1013.60 -8.90 300234062556750 2015 15 00 115.6250 115.6250 86.22680 86.07700 1012.50 -9.00 300234062556750 2015 16 00 115.6670 115.6670 86.22480 86.01420 1011.40 -9.00 300234062556750 2015 17 00 115.7080 115.7080 86.22320 85.95020 1010.50 -8.90 300234062556750 2015 18 00 115.7500 115.7500 86.22220 85.88740 1009.90 -8.80 300234062556750 2015 19 00 115.7920 115.7920 86.22140 85.82880 1009.70 -8.70 300234062556750 2015 20 00 115.8330 115.8330 86.22100 85.76900 1010.00 -8.60 300234062556750 2015 21 00 115.8750 115.8750 86.22100 85.70360 1010.60 -8.60 300234062556750 2015 22 00 115.9170 115.9170 86.22120 85.62840 1011.20 -8.80 300234062556750 2015 23 00 115.9580 115.9580 86.22180 85.54640 1011.90 -9.00 300234062556750 2015 00 00 116.0000 116.0000 86.22260 85.46220 1012.60 -9.20 300234062556750 2015 01 00 116.0420 116.0420 86.22320 85.37380 1013.50 -9.50 300234062556750 2015 02 00 116.0830 116.0830 86.22400 85.28400 1014.10 -9.80 300234062556750 2015 03 00 116.1250 116.1250 86.22500 85.19060 1014.60 -9.70 300234062556750 2015 04 00 116.1670 116.1670 86.22620 85.09740 1015.20 -9.50 300234062556750 2015 05 00 116.2080 116.2080 86.22760 85.00120 1016.00 -9.30 300234062556750 2015 06 00 116.2500 116.2500 86.22920 84.89920 1016.70 -9.10 300234062556750 2015 07 00 116.2920 116.2920 86.23100 84.79780 1017.40 -9.60 300234062556750 2015 08 00 116.3330 116.3330 86.23280 84.69600 1018.10 -9.60 300234062556750 2015 09 00 116.3750 116.3750 86.23440 84.59100 1018.60 -9.80 300234062556750 2015 10 00 116.4170 116.4170 86.23620 84.48040 1019.30 -9.70 300234062556750 2015 11 00 116.4580 116.4580 86.23780 84.36840 1019.90 -9.60 300234062556750 2015 12 00 116.5000 116.5000 86.23900 84.25940 1020.30 -9.70 300234062556750 2015 13 00 116.5420 116.5420 86.23980 84.16400 1020.90 -10.10 300234062556750 2015 14 00 116.5830 116.5830 86.24100 84.06840 1021.50 -10.30 300234062556750 2015 15 00 116.6250 116.6250 86.24200 83.97820 1021.70 -10.30 300234062556750 2015 16 00 116.6670 116.6670 86.24300 83.88800 1022.10 -10.40 300234062556750 2015 17 00 116.7080 116.7080 86.24400 83.79660 1022.50 -10.50 300234062556750 2015 18 00 116.7500 116.7500 86.24520 83.70460 1023.00 -10.70 300234062556750 2015 19 00 116.7920 116.7920 86.24620 83.61340 1023.70 -11.30 300234062556750 2015 20 00 116.8330 116.8330 86.24700 83.52140 1024.30 -11.90 300234062556750 2015 21 00 116.8750 116.8750 86.24780 83.43020 1024.90 -12.30 300234062556750 2015 22 00 116.9170 116.9170 86.24880 83.33760 1025.30 -12.50 300234062556750 2015 23 00 116.9580 116.9580 86.24960 83.24540 1025.60 -12.60 300234062556750 2015 00 00 117.0000 117.0000 86.25060 83.15460 1026.00 -12.50 300234062556750 2015 01 00 117.0420 117.0420 86.25140 83.06640 1026.40 -12.10 300234062556750 2015 02 00 117.0830 117.0830 86.25220 82.97920 1026.50 -11.50 300234062556750 2015 03 00 117.1250 117.1250 86.25240 82.89520 1026.90 -10.90 300234062556750 2015 04 00 117.1670 117.1670 86.25260 82.81400 1027.10 -10.70 300234062556750 2015 05 00 117.2080 117.2080 86.25220 82.73780 1027.10 -10.40 300234062556750 2015 06 00 117.2500 117.2500 86.25140 82.66320 1027.20 -10.20 300234062556750 2015 07 00 117.2920 117.2920 86.25080 82.58800 1027.40 -10.20 300234062556750 2015 08 00 117.3330 117.3330 86.24980 82.51240 1027.40 -10.20 300234062556750 2015 09 00 117.3750 117.3750 86.24880 82.43540 1027.50 -10.40 300234062556750 2015 10 00 117.4170 117.4170 86.24780 82.35740 1027.60 -10.80 300234062556750 2015 11 00 117.4580 117.4580 86.24660 82.27920 1027.80 -11.00 300234062556750 2015 12 00 117.5000 117.5000 86.24560 82.20240 1027.50 -11.40 300234062556750 2015 13 00 117.5420 117.5420 86.24460 82.12740 1027.30 -11.80 300234062556750 2015 14 00 117.5830 117.5830 86.24340 82.05240 1027.20 -12.10 300234062556750 2015 15 00 117.6250 117.6250 86.24220 81.97940 1027.20 -12.30 300234062556750 2015 16 00 117.6670 117.6670 86.24120 81.90900 1027.10 -12.40 300234062556750 2015 17 00 117.7080 117.7080 86.24000 81.83800 1026.90 -12.70 300234062556750 2015 18 00 117.7500 117.7500 86.23860 81.76760 1026.70 -12.60 300234062556750 2015 19 00 117.7920 117.7920 86.23720 81.69880 1026.40 -12.40 300234062556750 2015 20 00 117.8330 117.8330 86.23580 81.63260 1026.10 -12.20 300234062556750 2015 21 00 117.8750 117.8750 86.23440 81.56800 1025.70 -11.90 300234062556750 2015 22 00 117.9170 117.9170 86.23300 81.50420 1025.20 -11.60 300234062556750 2015 23 00 117.9580 117.9580 86.23140 81.43980 1024.70 -11.40 300234062556750 2015 00 00 118.0000 118.0000 86.23000 81.37540 1024.40 -11.30 300234062556750 2015 01 00 118.0420 118.0420 86.22880 81.31080 1024.00 -11.20 300234062556750 2015 02 00 118.0830 118.0830 86.22740 81.24680 1023.60 -11.00 300234062556750 2015 03 00 118.1250 118.1250 86.22620 81.18400 1023.10 -10.70 300234062556750 2015 04 00 118.1670 118.1670 86.22500 81.12280 1022.80 -10.40 300234062556750 2015 05 00 118.2080 118.2080 86.22380 81.06520 1022.20 -10.00 300234062556750 2015 06 00 118.2500 118.2500 86.22260 81.01040 1021.90 -9.80 300234062556750 2015 07 00 118.2920 118.2920 86.22140 80.96340 1021.70 -9.30 300234062556750 2015 08 00 118.3330 118.3330 86.22020 80.91900 1021.50 -8.90 300234062556750 2015 09 00 118.3750 118.3750 86.21880 80.87680 1021.20 -9.10 300234062556750 2015 10 00 118.4170 118.4170 86.21740 80.83560 1021.00 -9.30 300234062556750 2015 11 00 118.4580 118.4580 86.21620 80.79500 1020.70 -9.70 300234062556750 2015 12 00 118.5000 118.5000 86.21480 80.75460 1020.30 -10.40 300234062556750 2015 13 00 118.5420 118.5420 86.21360 80.71460 1020.10 -11.00 300234062556750 2015 14 00 118.5830 118.5830 86.21240 80.67440 1019.80 -11.30 300234062556750 2015 15 00 118.6250 118.6250 86.21140 80.63440 1019.60 -11.60 300234062556750 2015 16 00 118.6670 118.6670 86.21040 80.59280 1019.20 -11.80 300234062556750 2015 17 00 118.7080 118.7080 86.20940 80.55460 1018.90 -12.10 300234062556750 2015 18 00 118.7500 118.7500 86.20840 80.51520 1018.50 -12.30 300234062556750 2015 19 00 118.7920 118.7920 86.20760 80.47680 1018.40 -12.70 300234062556750 2015 20 00 118.8330 118.8330 86.20660 80.43900 1018.10 -12.90 300234062556750 2015 14 00 120.5830 120.5830 86.19520 79.05100 1023.90 -9.50 300234062556750 2015 14 00 121.5830 121.5830 86.16860 78.49660 1022.30 -9.00 300234062556750 2015 14 00 123.5830 123.5830 86.15100 77.94060 1018.90 -10.30 300234062556750 2015 14 00 124.5830 124.5830 86.16440 77.74800 1017.10 -13.50 300234062556750 2015 15 00 128.6250 128.6250 86.14620 75.91180 1027.40 -11.80 300234062556750 2015 19 00 139.7920 139.7920 85.85020 74.92140 1017.80 -8.20 300234062556750 2015 14 00 145.5830 145.5830 86.19980 74.10620 1018.80 -3.20 300234062556750 2015 14 00 146.5830 146.5830 86.21540 73.33580 1024.00 -2.20 300234062556750 2015 18 00 151.7500 151.7500 86.24760 70.68580 1023.20 -2.20 300234062556750 2015 14 00 153.5830 153.5830 86.28960 68.33160 1017.20 -1.70 300234062556750 2015 17 00 159.7080 159.7080 85.94480 66.40400 991.10 -1.70 300234062556750 2015 14 00 160.5830 160.5830 85.88360 67.74480 1000.50 -1.10 300234062556750 2015 20 00 160.8330 160.8330 85.87580 67.89880 1002.40 -1.00 300234062556750 2015 21 00 160.8750 160.8750 85.87480 67.93540 1003.00 -1.00 300234062556750 2015 22 00 160.9170 160.9170 85.87360 67.97360 1003.30 -1.00 300234062556750 2015 23 00 160.9580 160.9580 85.87280 68.00920 1003.60 -1.00 300234062556750 2015 00 00 161.0000 161.0000 85.87180 68.04280 1003.80 -1.00 300234062556750 2015 01 00 161.0420 161.0420 85.87080 68.07200 1004.20 -1.00 300234062556750 2015 03 00 161.1250 161.1250 85.86880 68.11860 1005.10 -1.00 300234062556750 2015 04 00 161.1670 161.1670 85.86780 68.13800 1005.70 -0.90 300234062556750 2015 05 00 161.2080 161.2080 85.86700 68.15380 1006.40 -0.90 300234062556750 2015 06 00 161.2500 161.2500 85.86620 68.17260 1006.90 -0.90 300234062556750 2015 07 00 161.2920 161.2920 85.86560 68.19340 1007.60 -0.70 300234062556750 2015 08 00 161.3330 161.3330 85.86500 68.21400 1008.30 -0.70 300234062556750 2015 09 00 161.3750 161.3750 85.86420 68.23180 1009.00 -0.60 300234062556750 2015 10 00 161.4170 161.4170 85.86340 68.24620 1009.70 -0.50 300234062556750 2015 11 00 161.4580 161.4580 85.86240 68.25700 1010.50 -0.20 300234062556750 2015 12 00 161.5000 161.5000 85.86160 68.26240 1011.00 0.00 300234062556750 2015 13 00 161.5420 161.5420 85.86120 68.26100 1011.50 0.20 300234062556750 2015 14 00 161.5830 161.5830 85.86120 68.25300 1012.10 0.40 300234062556750 2015 15 00 161.6250 161.6250 85.86120 68.24100 1012.60 0.50 300234062556750 2015 16 00 161.6670 161.6670 85.86120 68.22820 1013.10 0.80 300234062556750 2015 17 00 161.7080 161.7080 85.86100 68.21480 1013.50 0.80 300234062556750 2015 18 00 161.7500 161.7500 85.86100 68.20240 1013.80 0.80 300234062556750 2015 19 00 161.7920 161.7920 85.86140 68.18900 1014.40 0.80 300234062556750 2015 20 00 161.8330 161.8330 85.86200 68.17460 1014.80 0.70 300234062556750 2015 21 00 161.8750 161.8750 85.86260 68.15880 1015.30 0.60 300234062556750 2015 22 00 161.9170 161.9170 85.86320 68.14060 1015.50 0.50 300234062556750 2015 23 00 161.9580 161.9580 85.86360 68.11380 1015.90 0.40 300234062556750 2015 00 00 162.0000 162.0000 85.86400 68.07960 1016.20 0.30 300234062556750 2015 01 00 162.0420 162.0420 85.86460 68.04120 1016.50 0.20 300234062556750 2015 02 00 162.0830 162.0830 85.86540 68.00060 1016.80 0.10 300234062556750 2015 03 00 162.1250 162.1250 85.86600 67.95660 1016.80 0.10 300234062556750 2015 04 00 162.1670 162.1670 85.86640 67.90840 1017.00 0.10 300234062556750 2015 05 00 162.2080 162.2080 85.86700 67.85640 1017.00 0.00 300234062556750 2015 06 00 162.2500 162.2500 85.86760 67.80260 1017.10 0.00 300234062556750 2015 07 00 162.2920 162.2920 85.86800 67.74740 1017.30 0.10 300234062556750 2015 08 00 162.3330 162.3330 85.86820 67.69660 1017.50 0.10 300234062556750 2015 09 00 162.3750 162.3750 85.86840 67.65120 1017.70 0.20 300234062556750 2015 10 00 162.4170 162.4170 85.86860 67.60740 1017.80 0.30 300234062556750 2015 11 00 162.4580 162.4580 85.86900 67.56780 1017.90 0.40 300234062556750 2015 12 00 162.5000 162.5000 85.86940 67.52760 1017.60 0.40 300234062556750 2015 13 00 162.5420 162.5420 85.86960 67.48260 1017.30 0.30 300234062556750 2015 14 00 162.5830 162.5830 85.86960 67.43080 1017.10 0.20 300234062556750 2015 15 00 162.6250 162.6250 85.86980 67.37380 1017.20 0.00 300234062556750 2015 16 00 162.6670 162.6670 85.87020 67.31420 1017.00 -0.10 300234062556750 2015 17 00 162.7080 162.7080 85.87020 67.25460 1017.00 -0.20 300234062556750 2015 18 00 162.7500 162.7500 85.87080 67.18660 1017.00 -0.30 300234062556750 2015 19 00 162.7920 162.7920 85.87160 67.11860 1016.90 -0.40 300234062556750 2015 20 00 162.8330 162.8330 85.87240 67.05600 1016.90 -0.60 300234062556750 2015 21 00 162.8750 162.8750 85.87320 66.99860 1016.50 -0.70 300234062556750 2015 22 00 162.9170 162.9170 85.87380 66.94340 1016.40 -0.70 300234062556750 2015 23 00 162.9580 162.9580 85.87440 66.88840 1016.30 -0.70 300234062556750 2015 00 00 163.0000 163.0000 85.87460 66.82640 1016.10 -0.80 300234062556750 2015 01 00 163.0420 163.0420 85.87480 66.75840 1015.80 -0.80 300234062556750 2015 02 00 163.0830 163.0830 85.87540 66.68340 1015.70 -0.80 300234062556750 2015 03 00 163.1250 163.1250 85.87600 66.60000 1015.50 -0.70 300234062556750 2015 04 00 163.1670 163.1670 85.87700 66.51120 1015.40 -0.70 300234062556750 2015 05 00 163.2080 163.2080 85.87840 66.41620 1015.50 -0.70 300234062556750 2015 06 00 163.2500 163.2500 85.88020 66.31880 1015.50 -0.80 300234062556750 2015 07 00 163.2920 163.2920 85.88260 66.21980 1015.60 -0.70 300234062556750 2015 08 00 163.3330 163.3330 85.88500 66.12380 1015.60 -0.80 300234062556750 2015 09 00 163.3750 163.3750 85.88740 66.03020 1015.60 -0.80 300234062556750 2015 10 00 163.4170 163.4170 85.88940 65.94300 1015.70 -0.80 300234062556750 2015 11 00 163.4580 163.4580 85.89120 65.85780 1015.60 -0.70 300234062556750 2015 12 00 163.5000 163.5000 85.89280 65.77600 1015.40 -0.70 300234062556750 2015 13 00 163.5420 163.5420 85.89440 65.69460 1015.30 -0.70 300234062556750 2015 14 00 163.5830 163.5830 85.89620 65.61220 1015.20 -0.80 300234062556750 2015 15 00 163.6250 163.6250 85.89840 65.52720 1015.20 -0.90 300234062556750 2015 16 00 163.6670 163.6670 85.90060 65.44060 1015.30 -1.00 300234062556750 2015 17 00 163.7080 163.7080 85.90280 65.35360 1015.20 -1.10 300234062556750 2015 18 00 163.7500 163.7500 85.90500 65.26540 1015.00 -1.20 300234062556750 2015 19 00 163.7920 163.7920 85.90680 65.17280 1015.00 -1.20 300234062556750 2015 20 00 163.8330 163.8330 85.90900 65.08060 1014.90 -1.30 300234062556750 2015 21 00 163.8750 163.8750 85.91120 64.98760 1014.70 -1.30 300234062556750 2015 22 00 163.9170 163.9170 85.91340 64.89500 1015.00 -1.30 300234062556750 2015 23 00 163.9580 163.9580 85.91520 64.80380 1015.00 -1.30 300234062556750 2015 00 00 164.0000 164.0000 85.91740 64.71960 1014.90 -1.30 300234062556750 2015 01 00 164.0420 164.0420 85.91960 64.63920 1014.70 -1.30 300234062556750 2015 02 00 164.0830 164.0830 85.92160 64.56120 1014.70 -1.30 300234062556750 2015 03 00 164.1250 164.1250 85.92360 64.48160 1014.80 -1.20 300234062556750 2015 04 00 164.1670 164.1670 85.92560 64.40080 1014.80 -1.20 300234062556750 2015 05 00 164.2080 164.2080 85.92760 64.31920 1014.70 -1.20 300234062556750 2015 06 00 164.2500 164.2500 85.92920 64.23760 1014.80 -1.20 300234062556750 2015 07 00 164.2920 164.2920 85.93060 64.15480 1014.70 -1.10 300234062556750 2015 08 00 164.3330 164.3330 85.93140 64.07540 1014.70 -1.10 300234062556750 2015 09 00 164.3750 164.3750 85.93260 63.99700 1014.70 -1.10 300234062556750 2015 10 00 164.4170 164.4170 85.93360 63.91860 1014.40 -1.10 300234062556750 2015 11 00 164.4580 164.4580 85.93420 63.83980 1014.50 -1.10 300234062556750 2015 12 00 164.5000 164.5000 85.93480 63.76020 1014.30 -1.00 300234062556750 2015 13 00 164.5420 164.5420 85.93560 63.68100 1013.90 -1.00 300234062556750 2015 14 00 164.5830 164.5830 85.93680 63.60040 1013.60 -1.10 300234062556750 2015 15 00 164.6250 164.6250 85.93760 63.51840 1013.20 -1.10 300234062556750 2015 16 00 164.6670 164.6670 85.93940 63.43120 1013.00 -1.10 300234062556750 2015 17 00 164.7080 164.7080 85.94120 63.34060 1012.50 -1.20 300234062556750 2015 18 00 164.7500 164.7500 85.94400 63.24860 1012.00 -1.20 300234062556750 2015 19 00 164.7920 164.7920 85.94700 63.15740 1011.80 -1.20 300234062556750 2015 20 00 164.8330 164.8330 85.95020 63.07020 1011.60 -1.20 300234062556750 2015 21 00 164.8750 164.8750 85.95340 62.98820 1011.50 -1.30 300234062556750 2015 22 00 164.9170 164.9170 85.95680 62.91200 1011.30 -1.30 300234062556750 2015 23 00 164.9580 164.9580 85.96020 62.84100 1011.20 -1.20 300234062556750 2015 00 00 165.0000 165.0000 85.96360 62.77460 1011.00 -1.20 300234062556750 2015 01 00 165.0420 165.0420 85.96720 62.71220 1011.00 -1.10 300234062556750 2015 02 00 165.0830 165.0830 85.97080 62.65060 1011.10 -1.00 300234062556750 2015 03 00 165.1250 165.1250 85.97460 62.58920 1011.00 -0.90 300234062556750 2015 04 00 165.1670 165.1670 85.97820 62.52880 1010.90 0.20 300234062556750 2015 05 00 165.2080 165.2080 85.98200 62.47140 1011.10 2.20 300234062556750 2015 06 00 165.2500 165.2500 85.98600 62.41880 1011.50 2.30 300234062556750 2015 07 00 165.2920 165.2920 85.99020 62.37280 1011.90 3.40 300234062556750 2015 08 00 165.3330 165.3330 85.99420 62.33340 1012.30 3.40 300234062556750 2015 09 00 165.3750 165.3750 85.99840 62.30120 1012.80 3.60 300234062556750 2015 10 00 165.4170 165.4170 86.00240 62.27840 1013.50 3.60 300234062556750 2015 11 00 165.4580 165.4580 86.00600 62.26020 1014.30 4.40 300234062556750 2015 12 00 165.5000 165.5000 86.00940 62.24540 1014.80 3.70 300234062556750 2015 13 00 165.5420 165.5420 86.01240 62.23360 1015.20 3.10 300234062556750 2015 14 00 165.5830 165.5830 86.01520 62.22160 1015.60 2.70 300234062556750 2015 15 00 165.6250 165.6250 86.01800 62.20480 1016.00 2.80 300234062556750 2015 16 00 165.6670 165.6670 86.02080 62.18340 1016.40 2.60 300234062556750 2015 17 00 165.7080 165.7080 86.02300 62.16140 1016.80 2.30 300234062556750 2015 18 00 165.7500 165.7500 86.02560 62.13540 1017.10 2.30 300234062556750 2015 19 00 165.7920 165.7920 86.02820 62.11160 1017.50 2.70 300234062556750 2015 20 00 165.8330 165.8330 86.03040 62.08880 1017.90 2.60 300234062556750 2015 21 00 165.8750 165.8750 86.03260 62.06740 1018.20 2.30 300234062556750 2015 22 00 165.9170 165.9170 86.03440 62.04680 1018.50 2.50 300234062556750 2015 23 00 165.9580 165.9580 86.03580 62.02820 1018.80 2.80 300234062556750 2015 00 00 166.0000 166.0000 86.03720 62.01000 1019.10 2.40 300234062556750 2015 01 00 166.0420 166.0420 86.03800 61.98920 1019.30 2.70 300234062556750 2015 02 00 166.0830 166.0830 86.03980 61.96440 1019.40 3.10 300234062556750 2015 03 00 166.1250 166.1250 86.04140 61.94220 1019.50 3.10 300234062556750 2015 04 00 166.1670 166.1670 86.04260 61.92280 1019.70 3.70 300234062556750 2015 05 00 166.2080 166.2080 86.04360 61.90140 1019.80 3.30 300234062556750 2015 06 00 166.2500 166.2500 86.04440 61.87700 1020.00 3.70 300234062556750 2015 07 00 166.2920 166.2920 86.04460 61.85440 1020.00 4.40 300234062556750 2015 08 00 166.3330 166.3330 86.04480 61.83080 1020.30 4.00 300234062556750 2015 09 00 166.3750 166.3750 86.04500 61.80520 1020.30 4.50 300234062556750 2015 10 00 166.4170 166.4170 86.04480 61.77980 1020.40 4.20 300234062556750 2015 11 00 166.4580 166.4580 86.04440 61.75440 1020.40 4.00 300234062556750 2015 12 00 166.5000 166.5000 86.04420 61.72760 1020.30 4.40 300234062556750 2015 13 00 166.5420 166.5420 86.04460 61.69880 1020.20 3.50 300234062556750 2015 14 00 166.5830 166.5830 86.04480 61.67260 1020.30 3.40 300234062556750 2015 15 00 166.6250 166.6250 86.04520 61.64920 1020.10 3.50 300234062556750 2015 16 00 166.6670 166.6670 86.04520 61.62540 1019.90 3.60 300234062556750 2015 17 00 166.7080 166.7080 86.04560 61.59840 1019.60 3.80 300234062556750 2015 18 00 166.7500 166.7500 86.04540 61.56920 1019.40 3.50 300234062556750 2015 19 00 166.7920 166.7920 86.04540 61.53900 1019.30 3.10 300234062556750 2015 20 00 166.8330 166.8330 86.04520 61.50920 1019.10 2.90 300234062556750 2015 21 00 166.8750 166.8750 86.04520 61.47880 1018.90 3.80 300234062556750 2015 22 00 166.9170 166.9170 86.04500 61.44920 1018.60 3.80 300234062556750 2015 23 00 166.9580 166.9580 86.04460 61.42180 1018.30 6.80 300234062556750 2015 00 00 167.0000 167.0000 86.04400 61.39320 1018.00 6.30 300234062556750 2015 01 00 167.0420 167.0420 86.04340 61.37160 1017.90 7.00 300234062556750 2015 02 00 167.0830 167.0830 86.04260 61.35180 1017.50 9.80 300234062556750 2015 03 00 167.1250 167.1250 86.04220 61.32960 1017.30 7.30 300234062556750 2015 04 00 167.1670 167.1670 86.04200 61.30820 1017.10 5.50 300234062556750 2015 05 00 167.2080 167.2080 86.04180 61.28520 1016.80 5.70 300234062556750 2015 06 00 167.2500 167.2500 86.04140 61.26260 1016.50 6.30 300234062556750 2015 07 00 167.2920 167.2920 86.04060 61.24040 1016.20 6.10 300234062556750 2015 08 00 167.3330 167.3330 86.03980 61.21980 1016.00 6.00 300234062556750 2015 09 00 167.3750 167.3750 86.03880 61.19840 1015.90 5.70 300234062556750 2015 10 00 167.4170 167.4170 86.03800 61.17760 1015.60 5.90 300234062556750 2015 11 00 167.4580 167.4580 86.03700 61.15440 1015.40 5.50 300234062556750 2015 12 00 167.5000 167.5000 86.03620 61.13080 1015.20 5.30 300234062556750 2015 13 00 167.5420 167.5420 86.03540 61.10680 1015.00 5.10 300234062556750 2015 14 00 167.5830 167.5830 86.03480 61.08400 1014.60 5.00 300234062556750 2015 15 00 167.6250 167.6250 86.03420 61.06280 1014.20 4.00 300234062556750 2015 16 00 167.6670 167.6670 86.03380 61.04200 1013.80 5.30 300234062556750 2015 17 00 167.7080 167.7080 86.03340 61.02020 1013.60 8.50 300234062556750 2015 18 00 167.7500 167.7500 86.03300 60.99840 1013.30 10.50 300234062556750 2015 19 00 167.7920 167.7920 86.03240 60.97720 1013.00 13.10 300234062556750 2015 20 00 167.8330 167.8330 86.03200 60.95520 1012.50 12.10 300234062556750 2015 21 00 167.8750 167.8750 86.03160 60.93420 1012.50 7.30 300234062556750 2015 22 00 167.9170 167.9170 86.03100 60.91020 1012.00 9.00 300234062556750 2015 23 00 167.9580 167.9580 86.03040 60.88800 1011.70 7.50 300234062556750 2015 00 00 168.0000 168.0000 86.02980 60.86660 1011.40 11.40 300234062556750 2015 01 00 168.0420 168.0420 86.02900 60.84540 1011.00 12.30 300234062556750 2015 02 00 168.0830 168.0830 86.02800 60.82660 1010.60 8.60 300234062556750 2015 03 00 168.1250 168.1250 86.02700 60.80900 1010.20 9.60 300234062556750 2015 04 00 168.1670 168.1670 86.02600 60.79120 1010.10 7.70 300234062556750 2015 05 00 168.2080 168.2080 86.02520 60.77280 1009.70 6.70 300234062556750 2015 06 00 168.2500 168.2500 86.02400 60.75400 1009.00 7.40 300234062556750 2015 07 00 168.2920 168.2920 86.02300 60.73440 1008.80 8.40 300234062556750 2015 08 00 168.3330 168.3330 86.02180 60.71240 1008.40 7.80 300234062556750 2015 09 00 168.3750 168.3750 86.02060 60.69020 1008.20 6.30 300234062556750 2015 10 00 168.4170 168.4170 86.01940 60.66880 1008.10 5.50 300234062556750 2015 11 00 168.4580 168.4580 86.01800 60.64580 1007.80 8.80 300234062556750 2015 12 00 168.5000 168.5000 86.01660 60.62520 1007.40 6.40 300234062556750 2015 13 00 168.5420 168.5420 86.01500 60.60480 1007.20 8.80 300234062556750 2015 14 00 168.5830 168.5830 86.01340 60.58660 1007.00 9.20 300234062556750 2015 15 00 168.6250 168.6250 86.01180 60.56980 1006.70 8.60 300234062556750 2015 16 00 168.6670 168.6670 86.01020 60.55380 1006.30 10.70 300234062556750 2015 17 00 168.7080 168.7080 86.00860 60.53840 1006.00 16.00 300234062556750 2015 18 00 168.7500 168.7500 86.00720 60.52220 1005.70 14.80 300234062556750 2015 19 00 168.7920 168.7920 86.00580 60.50440 1005.30 14.80 300234062556750 2015 20 00 168.8330 168.8330 86.00440 60.48640 1005.10 15.30 300234062556750 2015 21 00 168.8750 168.8750 86.00300 60.46680 1005.20 8.80 300234062556750 2015 22 00 168.9170 168.9170 86.00140 60.44680 1005.20 7.80 300234062556750 2015 23 00 168.9580 168.9580 86.00000 60.42760 1005.00 6.90 300234062556750 2015 00 00 169.0000 169.0000 85.99840 60.41040 1004.80 8.00 300234062556750 2015 01 00 169.0420 169.0420 85.99660 60.39440 1004.70 7.50 300234062556750 2015 02 00 169.0830 169.0830 85.99520 60.38120 1004.70 9.50 300234062556750 2015 03 00 169.1250 169.1250 85.99360 60.37000 1004.70 10.70 300234062556750 2015 04 00 169.1670 169.1670 85.99220 60.35980 1004.80 9.00 300234062556750 2015 05 00 169.2080 169.2080 85.99100 60.35020 1004.80 11.70 300234062556750 2015 06 00 169.2500 169.2500 85.98980 60.34020 1004.80 11.30 300234062556750 2015 07 00 169.2920 169.2920 85.98860 60.32900 1005.00 10.50 300234062556750 2015 08 00 169.3330 169.3330 85.98760 60.31740 1005.20 9.30 300234062556750 2015 09 00 169.3750 169.3750 85.98640 60.30500 1005.30 8.20 300234062556750 2015 10 00 169.4170 169.4170 85.98520 60.29220 1005.70 11.50 300234062556750 2015 11 00 169.4580 169.4580 85.98400 60.27940 1005.90 11.50 300234062556750 2015 12 00 169.5000 169.5000 85.98260 60.26600 1006.20 9.60 300234062556750 2015 13 00 169.5420 169.5420 85.98120 60.25360 1006.30 8.80 300234062556750 2015 14 00 169.5830 169.5830 85.97980 60.24080 1006.60 8.20 300234062556750 2015 15 00 169.6250 169.6250 85.97860 60.23020 1006.40 8.50 300234062556750 2015 16 00 169.6670 169.6670 85.97740 60.22180 1006.60 7.80 300234062556750 2015 17 00 169.7080 169.7080 85.97620 60.21400 1006.70 8.10 300234062556750 2015 18 00 169.7500 169.7500 85.97520 60.20760 1006.70 5.70 300234062556750 2015 19 00 169.7920 169.7920 85.97420 60.20120 1006.80 6.10 300234062556750 2015 20 00 169.8330 169.8330 85.97320 60.19460 1007.00 6.70 300234062556750 2015 21 00 169.8750 169.8750 85.97240 60.18720 1007.20 6.50 300234062556750 2015 22 00 169.9170 169.9170 85.97120 60.17960 1007.30 6.40 300234062556750 2015 23 00 169.9580 169.9580 85.97000 60.17180 1007.60 7.90 300234062556750 2015 00 00 170.0000 170.0000 85.96880 60.16360 1007.60 7.50 300234062556750 2015 01 00 170.0420 170.0420 85.96760 60.15560 1007.80 8.50 300234062556750 2015 02 00 170.0830 170.0830 85.96640 60.14920 1007.90 7.20 300234062556750 2015 03 00 170.1250 170.1250 85.96520 60.14380 1008.00 9.70 300234062556750 2015 04 00 170.1670 170.1670 85.96400 60.13940 1008.20 10.10 300234062556750 2015 05 00 170.2080 170.2080 85.96300 60.13660 1008.40 8.70 300234062556750 2015 06 00 170.2500 170.2500 85.96220 60.13500 1008.40 10.00 300234062556750 2015 07 00 170.2920 170.2920 85.96120 60.13300 1008.70 9.90 300234062556750 2015 08 00 170.3330 170.3330 85.96020 60.12940 1008.80 10.30 300234062556750 2015 09 00 170.3750 170.3750 85.95900 60.12460 1009.10 7.40 300234062556750 2015 10 00 170.4170 170.4170 85.95780 60.11820 1009.30 6.30 300234062556750 2015 11 00 170.4580 170.4580 85.95660 60.10840 1009.50 6.50 300234062556750 2015 12 00 170.5000 170.5000 85.95520 60.09820 1009.70 8.50 300234062556750 2015 13 00 170.5420 170.5420 85.95360 60.08720 1009.80 7.50 300234062556750 2015 14 00 170.5830 170.5830 85.95220 60.07520 1009.80 7.10 300234062556750 2015 15 00 170.6250 170.6250 85.95080 60.06480 1009.90 10.20 300234062556750 2015 16 00 170.6670 170.6670 85.94940 60.05600 1009.80 11.50 300234062556750 2015 17 00 170.7080 170.7080 85.94820 60.04840 1009.70 16.50 300234062556750 2015 18 00 170.7500 170.7500 85.94680 60.04180 1009.90 18.50 300234062556750 2015 19 00 170.7920 170.7920 85.94560 60.03500 1009.90 24.30 300234062556750 2015 20 00 170.8330 170.8330 85.94440 60.02780 1010.20 20.80 300234062556750 2015 21 00 170.8750 170.8750 85.94320 60.01920 1010.20 26.20 300234062556750 2015 22 00 170.9170 170.9170 85.94180 60.00940 1010.50 22.10 300234062556750 2015 23 00 170.9580 170.9580 85.94060 59.99840 1010.70 24.60 300234062556750 2015 00 00 171.0000 171.0000 85.93920 59.98720 1010.80 22.80 300234062556750 2015 01 00 171.0420 171.0420 85.93780 59.97620 1011.10 11.10 300234062556750 2015 02 00 171.0830 171.0830 85.93640 59.96660 1011.30 9.10 300234062556750 2015 03 00 171.1250 171.1250 85.93500 59.95980 1011.30 8.10 300234062556750 2015 04 00 171.1670 171.1670 85.93360 59.95500 1011.30 6.20 300234062556750 2015 05 00 171.2080 171.2080 85.93200 59.95240 1011.50 4.70 300234062556750 2015 06 00 171.2500 171.2500 85.93040 59.95180 1011.70 4.30 300234062556750 2015 07 00 171.2920 171.2920 85.92900 59.95200 1011.90 4.60 300234062556750 2015 08 00 171.3330 171.3330 85.92760 59.95240 1012.10 5.50 300234062556750 2015 09 00 171.3750 171.3750 85.92600 59.95020 1012.20 5.10 300234062556750 2015 10 00 171.4170 171.4170 85.92460 59.94540 1012.50 5.00 300234062556750 2015 11 00 171.4580 171.4580 85.92320 59.94040 1012.80 5.80 300234062556750 2015 12 00 171.5000 171.5000 85.92140 59.93580 1012.90 5.60 300234062556750 2015 13 00 171.5420 171.5420 85.91960 59.93040 1012.70 5.80 300234062556750 2015 14 00 171.5830 171.5830 85.91760 59.92640 1012.80 5.40 300234062556750 2015 15 00 171.6250 171.6250 85.91580 59.92420 1012.70 6.20 300234062556750 2015 16 00 171.6670 171.6670 85.91400 59.92380 1012.60 8.90 300234062556750 2015 17 00 171.7080 171.7080 85.91220 59.92560 1012.70 11.90 300234062556750 2015 18 00 171.7500 171.7500 85.91060 59.92860 1012.70 14.30 300234062556750 2015 19 00 171.7920 171.7920 85.90880 59.93240 1012.80 15.60 300234062556750 2015 20 00 171.8330 171.8330 85.90720 59.93700 1012.90 17.70 300234062556750 2015 21 00 171.8750 171.8750 85.90560 59.94080 1012.90 18.20 300234062556750 2015 22 00 171.9170 171.9170 85.90380 59.94380 1012.90 18.40 300234062556750 2015 23 00 171.9580 171.9580 85.90220 59.94660 1012.90 12.00 300234062556750 2015 00 00 172.0000 172.0000 85.90040 59.94920 1012.90 11.80 300234062556750 2015 01 00 172.0420 172.0420 85.89860 59.95200 1013.00 12.40 300234062556750 2015 02 00 172.0830 172.0830 85.89660 59.95580 1013.00 9.20 300234062556750 2015 03 00 172.1250 172.1250 85.89460 59.96080 1012.90 6.40 300234062556750 2015 04 00 172.1670 172.1670 85.89260 59.96660 1013.10 4.80 300234062556750 2015 05 00 172.2080 172.2080 85.89060 59.97260 1013.00 4.40 300234062556750 2015 06 00 172.2500 172.2500 85.88860 59.97960 1013.00 4.90 300234062556750 2015 07 00 172.2920 172.2920 85.88680 59.98660 1013.10 4.30 300234062556750 2015 08 00 172.3330 172.3330 85.88520 59.99380 1013.30 3.60 300234062556750 2015 09 00 172.3750 172.3750 85.88340 60.00100 1013.30 3.40 300234062556750 2015 10 00 172.4170 172.4170 85.88160 60.00800 1013.50 3.00 300234062556750 2015 11 00 172.4580 172.4580 85.87960 60.01420 1013.70 3.00 300234062556750 2015 12 00 172.5000 172.5000 85.87760 60.01940 1013.70 4.00 300234062556750 2015 13 00 172.5420 172.5420 85.87540 60.02260 1013.90 4.00 300234062556750 2015 14 00 172.5830 172.5830 85.87300 60.02380 1013.90 3.60 300234062556750 2015 15 00 172.6250 172.6250 85.87060 60.02400 1013.80 3.40 300234062556750 2015 16 00 172.6670 172.6670 85.86820 60.02400 1013.60 4.50 300234062556750 2015 17 00 172.7080 172.7080 85.86600 60.02540 1013.70 3.60 300234062556750 2015 18 00 172.7500 172.7500 85.86400 60.02800 1013.80 2.70 300234062556750 2015 19 00 172.7920 172.7920 85.86200 60.03180 1013.70 3.70 300234062556750 2015 20 00 172.8330 172.8330 85.86040 60.03840 1013.70 3.10 300234062556750 2015 21 00 172.8750 172.8750 85.85880 60.04600 1013.80 2.70 300234062556750 2015 22 00 172.9170 172.9170 85.85700 60.05260 1013.80 2.40 300234062556750 2015 23 00 172.9580 172.9580 85.85480 60.05900 1013.60 3.40 300234062556750 2015 00 00 173.0000 173.0000 85.85280 60.06440 1013.60 2.80 300234062556750 2015 01 00 173.0420 173.0420 85.85040 60.06740 1013.60 3.20 300234062556750 2015 02 00 173.0830 173.0830 85.84800 60.06840 1013.40 4.40 300234062556750 2015 03 00 173.1250 173.1250 85.84560 60.06800 1013.30 3.70 300234062556750 2015 04 00 173.1670 173.1670 85.84320 60.06600 1013.50 3.60 300234062556750 2015 05 00 173.2080 173.2080 85.84080 60.06340 1013.50 4.50 300234062556750 2015 06 00 173.2500 173.2500 85.83840 60.06100 1013.70 3.70 300234062556750 2015 07 00 173.2920 173.2920 85.83620 60.05800 1013.70 4.30 300234062556750 2015 08 00 173.3330 173.3330 85.83420 60.05540 1014.20 4.80 300234062556750 2015 09 00 173.3750 173.3750 85.83200 60.05340 1014.30 5.20 300234062556750 2015 10 00 173.4170 173.4170 85.82980 60.05120 1014.50 4.60 300234062556750 2015 11 00 173.4580 173.4580 85.82760 60.04840 1014.70 4.00 300234062556750 2015 12 00 173.5000 173.5000 85.82540 60.04460 1014.70 4.10 300234062556750 2015 13 00 173.5420 173.5420 85.82320 60.03800 1015.00 5.00 300234062556750 2015 14 00 173.5830 173.5830 85.82080 60.02760 1015.10 4.60 300234062556750 2015 15 00 173.6250 173.6250 85.81840 60.01760 1015.20 4.20 300234062556750 2015 16 00 173.6670 173.6670 85.81640 60.00620 1015.20 3.30 300234062556750 2015 17 00 173.7080 173.7080 85.81420 59.99420 1015.20 3.40 300234062556750 2015 18 00 173.7500 173.7500 85.81240 59.98240 1015.30 3.30 300234062556750 2015 19 00 173.7920 173.7920 85.81060 59.97060 1015.50 3.40 300234062556750 2015 20 00 173.8330 173.8330 85.80900 59.95900 1015.50 4.10 300234062556750 2015 21 00 173.8750 173.8750 85.80740 59.94700 1015.70 3.00 300234062556750 2015 22 00 173.9170 173.9170 85.80580 59.93440 1015.90 2.80 300234062556750 2015 23 00 173.9580 173.9580 85.80440 59.92000 1016.00 3.00 300234062556750 2015 00 00 174.0000 174.0000 85.80280 59.90400 1016.10 2.90 300234062556750 2015 01 00 174.0420 174.0420 85.80140 59.88460 1016.10 3.40 300234062556750 2015 02 00 174.0830 174.0830 85.79960 59.86220 1016.20 4.20 300234062556750 2015 03 00 174.1250 174.1250 85.79800 59.83700 1016.30 4.00 300234062556750 2015 04 00 174.1670 174.1670 85.79640 59.80980 1016.40 4.10 300234062556750 2015 05 00 174.2080 174.2080 85.79500 59.78080 1016.30 5.00 300234062556750 2015 06 00 174.2500 174.2500 85.79360 59.75200 1016.40 6.60 300234062556750 2015 07 00 174.2920 174.2920 85.79260 59.72360 1016.70 6.60 300234062556750 2015 08 00 174.3330 174.3330 85.79180 59.69800 1016.90 7.80 300234062556750 2015 09 00 174.3750 174.3750 85.79100 59.67420 1017.10 7.40 300234062556750 2015 10 00 174.4170 174.4170 85.79020 59.65240 1017.20 6.60 300234062556750 2015 11 00 174.4580 174.4580 85.78960 59.63160 1017.70 5.50 300234062556750 2015 12 00 174.5000 174.5000 85.78860 59.61080 1017.90 5.50 300234062556750 2015 13 00 174.5420 174.5420 85.78780 59.58860 1018.10 4.90 300234062556750 2015 14 00 174.5830 174.5830 85.78680 59.56460 1018.10 3.90 300234062556750 2015 15 00 174.6250 174.6250 85.78580 59.54060 1018.30 5.00 300234062556750 2015 16 00 174.6670 174.6670 85.78500 59.51600 1018.40 7.00 300234062556750 2015 17 00 174.7080 174.7080 85.78440 59.49240 1018.70 9.50 300234062556750 2015 18 00 174.7500 174.7500 85.78400 59.47020 1018.80 12.90 300234062556750 2015 19 00 174.7920 174.7920 85.78360 59.45020 1019.10 13.10 300234062556750 2015 20 00 174.8330 174.8330 85.78360 59.43480 1019.20 11.30 300234062556750 2015 21 00 174.8750 174.8750 85.78380 59.42320 1019.40 17.60 300234062556750 2015 22 00 174.9170 174.9170 85.78360 59.41240 1019.70 18.40 300234062556750 2015 23 00 174.9580 174.9580 85.78340 59.40220 1020.10 10.00 300234062556750 2015 00 00 175.0000 175.0000 85.78300 59.39200 1020.30 20.50 300234062556750 2015 01 00 175.0420 175.0420 85.78240 59.38000 1020.40 15.50 300234062556750 2015 02 00 175.0830 175.0830 85.78180 59.36640 1020.50 11.90 300234062556750 2015 03 00 175.1250 175.1250 85.78140 59.35200 1020.60 9.50 300234062556750 2015 04 00 175.1670 175.1670 85.78080 59.33560 1020.70 5.50 300234062556750 2015 05 00 175.2080 175.2080 85.78040 59.32000 1020.60 4.90 300234062556750 2015 06 00 175.2500 175.2500 85.78020 59.30520 1020.90 8.70 300234062556750 2015 07 00 175.2920 175.2920 85.78020 59.29340 1021.00 7.80 300234062556750 2015 08 00 175.3330 175.3330 85.78040 59.28640 1021.20 9.20 300234062556750 2015 09 00 175.3750 175.3750 85.78060 59.28160 1021.10 9.40 300234062556750 2015 10 00 175.4170 175.4170 85.78080 59.27640 1021.40 9.30 300234062556750 2015 11 00 175.4580 175.4580 85.78100 59.27160 1021.40 7.30 300234062556750 2015 12 00 175.5000 175.5000 85.78080 59.26740 1021.40 8.90 300234062556750 2015 13 00 175.5420 175.5420 85.78040 59.26160 1021.30 9.90 300234062556750 2015 14 00 175.5830 175.5830 85.78000 59.25360 1021.30 8.70 300234062556750 2015 15 00 175.6250 175.6250 85.77960 59.24400 1021.20 10.70 300234062556750 2015 16 00 175.6670 175.6670 85.77920 59.23280 1021.10 11.80 300234062556750 2015 17 00 175.7080 175.7080 85.77900 59.22180 1021.00 11.70 300234062556750 2015 18 00 175.7500 175.7500 85.77880 59.21200 1021.00 9.50 300234062556750 2015 19 00 175.7920 175.7920 85.77880 59.20400 1021.10 10.80 300234062556750 2015 20 00 175.8330 175.8330 85.77880 59.19920 1021.00 8.00 300234062556750 2015 21 00 175.8750 175.8750 85.77880 59.19800 1021.00 7.30 300234062556750 2015 22 00 175.9170 175.9170 85.77860 59.20060 1020.90 6.60 300234062556750 2015 23 00 175.9580 175.9580 85.77840 59.20160 1020.90 6.70 300234062556750 2015 00 00 176.0000 176.0000 85.77800 59.20120 1020.90 6.50 300234062556750 2015 01 00 176.0420 176.0420 85.77740 59.19940 1021.00 5.10 300234062556750 2015 02 00 176.0830 176.0830 85.77680 59.19580 1020.80 5.60 300234062556750 2015 03 00 176.1250 176.1250 85.77620 59.19020 1020.70 5.30 300234062556750 2015 04 00 176.1670 176.1670 85.77580 59.18240 1020.60 6.30 300234062556750 2015 05 00 176.2080 176.2080 85.77560 59.17420 1020.30 6.30 300234062556750 2015 06 00 176.2500 176.2500 85.77560 59.16980 1020.20 6.70 300234062556750 2015 07 00 176.2920 176.2920 85.77560 59.16960 1020.40 6.50 300234062556750 2015 08 00 176.3330 176.3330 85.77580 59.17600 1020.40 5.80 300234062556750 2015 09 00 176.3750 176.3750 85.77580 59.18960 1020.30 5.70 300234062556750 2015 10 00 176.4170 176.4170 85.77560 59.20160 1020.30 5.70 300234062556750 2015 11 00 176.4580 176.4580 85.77540 59.21620 1020.30 5.10 300234062556750 2015 12 00 176.5000 176.5000 85.77480 59.22680 1020.30 5.30 300234062556750 2015 13 00 176.5420 176.5420 85.77420 59.23360 1020.20 5.00 300234062556750 2015 14 00 176.5830 176.5830 85.77360 59.23760 1020.10 5.50 300234062556750 2015 15 00 176.6250 176.6250 85.77280 59.23700 1020.20 5.40 300234062556750 2015 16 00 176.6670 176.6670 85.77180 59.23460 1020.00 5.30 300234062556750 2015 17 00 176.7080 176.7080 85.77120 59.23180 1019.80 4.80 300234062556750 2015 18 00 176.7500 176.7500 85.77060 59.23140 1019.50 4.90 300234062556750 2015 19 00 176.7920 176.7920 85.77020 59.23380 1019.60 4.70 300234062556750 2015 20 00 176.8330 176.8330 85.76980 59.23920 1019.50 5.00 300234062556750 2015 21 00 176.8750 176.8750 85.76960 59.24840 1019.60 4.70 300234062556750 2015 22 00 176.9170 176.9170 85.76940 59.26040 1019.60 4.90 300234062556750 2015 23 00 176.9580 176.9580 85.76900 59.27440 1019.60 4.70 300234062556750 2015 00 00 177.0000 177.0000 85.76840 59.28740 1019.50 4.60 300234062556750 2015 01 00 177.0420 177.0420 85.76780 59.29720 1019.40 4.80 300234062556750 2015 02 00 177.0830 177.0830 85.76720 59.30260 1019.50 5.70 300234062556750 2015 03 00 177.1250 177.1250 85.76660 59.30320 1019.40 6.10 300234062556750 2015 04 00 177.1670 177.1670 85.76620 59.30020 1019.30 7.10 300234062556750 2015 05 00 177.2080 177.2080 85.76600 59.29600 1019.20 6.70 300234062556750 2015 06 00 177.2500 177.2500 85.76620 59.29180 1019.10 7.00 300234062556750 2015 07 00 177.2920 177.2920 85.76640 59.29120 1019.10 7.10 300234062556750 2015 08 00 177.3330 177.3330 85.76680 59.29460 1019.00 6.30 300234062556750 2015 09 00 177.3750 177.3750 85.76740 59.29820 1019.10 5.90 300234062556750 2015 10 00 177.4170 177.4170 85.76780 59.30580 1019.00 5.70 300234062556750 2015 11 00 177.4580 177.4580 85.76820 59.31180 1018.90 5.60 300234062556750 2015 12 00 177.5000 177.5000 85.76840 59.31600 1018.70 5.20 300234062556750 2015 13 00 177.5420 177.5420 85.76840 59.31400 1018.50 5.10 300234062556750 2015 14 00 177.5830 177.5830 85.76840 59.31100 1018.30 5.10 300234062556750 2015 15 00 177.6250 177.6250 85.76860 59.30500 1018.20 4.40 300234062556750 2015 16 00 177.6670 177.6670 85.76900 59.29380 1018.20 6.30 300234062556750 2015 17 00 177.7080 177.7080 85.76920 59.27240 1017.90 4.90 300234062556750 2015 18 00 177.7500 177.7500 85.76960 59.25140 1017.50 4.00 300234062556750 2015 19 00 177.7920 177.7920 85.77020 59.22940 1017.30 3.60 300234062556750 2015 20 00 177.8330 177.8330 85.77100 59.21000 1017.10 3.30 300234062556750 2015 21 00 177.8750 177.8750 85.77200 59.19360 1016.90 2.30 300234062556750 2015 22 00 177.9170 177.9170 85.77300 59.17980 1016.50 2.00 300234062556750 2015 23 00 177.9580 177.9580 85.77380 59.16720 1016.40 2.50 300234062556750 2015 00 00 178.0000 178.0000 85.77460 59.15260 1016.30 3.00 300234062556750 2015 01 00 178.0420 178.0420 85.77540 59.13600 1016.20 5.40 300234062556750 2015 02 00 178.0830 178.0830 85.77600 59.11560 1016.30 4.30 300234062556750 2015 03 00 178.1250 178.1250 85.77680 59.09160 1016.40 4.50 300234062556750 2015 04 00 178.1670 178.1670 85.77780 59.06340 1016.30 4.20 300234062556750 2015 05 00 178.2080 178.2080 85.77880 59.03400 1016.40 4.20 300234062556750 2015 06 00 178.2500 178.2500 85.78020 59.00440 1016.40 4.30 300234062556750 2015 07 00 178.2920 178.2920 85.78160 58.97640 1016.50 3.80 300234062556750 2015 08 00 178.3330 178.3330 85.78300 58.95180 1016.80 1.70 300234062556750 2015 09 00 178.3750 178.3750 85.78420 58.92880 1017.30 2.00 300234062556750 2015 10 00 178.4170 178.4170 85.78520 58.90700 1017.70 2.90 300234062556750 2015 11 00 178.4580 178.4580 85.78600 58.88580 1017.90 4.30 300234062556750 2015 12 00 178.5000 178.5000 85.78680 58.86200 1018.10 3.60 300234062556750 2015 13 00 178.5420 178.5420 85.78720 58.83620 1018.30 3.70 300234062556750 2015 14 00 178.5830 178.5830 85.78780 58.80760 1018.50 3.70 300234062556750 2015 15 00 178.6250 178.6250 85.78800 58.77360 1018.40 4.20 300234062556750 2015 16 00 178.6670 178.6670 85.78860 58.73860 1018.40 3.90 300234062556750 2015 17 00 178.7080 178.7080 85.78900 58.69560 1018.50 5.00 300234062556750 2015 18 00 178.7500 178.7500 85.78960 58.65120 1018.50 2.70 300234062556750 2015 19 00 178.7920 178.7920 85.79020 58.60720 1018.60 6.40 300234062556750 2015 20 00 178.8330 178.8330 85.79060 58.56580 1018.60 10.20 300234062556750 2015 21 00 178.8750 178.8750 85.79120 58.52720 1018.70 7.50 300234062556750 2015 22 00 178.9170 178.9170 85.79140 58.49040 1019.10 6.30 300234062556750 2015 23 00 178.9580 178.9580 85.79160 58.45660 1019.30 7.20 300234062556750 2015 00 00 179.0000 179.0000 85.79160 58.42300 1019.40 7.70 300234062556750 2015 01 00 179.0420 179.0420 85.79140 58.38980 1019.50 5.20 300234062556750 2015 02 00 179.0830 179.0830 85.79120 58.35500 1019.50 6.50 300234062556750 2015 03 00 179.1250 179.1250 85.79080 58.31900 1019.70 6.00 300234062556750 2015 04 00 179.1670 179.1670 85.79060 58.28120 1019.90 4.60 300234062556750 2015 05 00 179.2080 179.2080 85.79020 58.24280 1019.90 6.20 300234062556750 2015 06 00 179.2500 179.2500 85.79000 58.20480 1020.00 4.60 300234062556750 2015 07 00 179.2920 179.2920 85.78980 58.16780 1020.10 5.40 300234062556750 2015 08 00 179.3330 179.3330 85.78980 58.13280 1020.20 3.80 300234062556750 2015 09 00 179.3750 179.3750 85.78940 58.09800 1020.20 4.70 300234062556750 2015 10 00 179.4170 179.4170 85.78900 58.06540 1020.20 4.00 300234062556750 2015 11 00 179.4580 179.4580 85.78820 58.03220 1020.10 4.00 300234062556750 2015 12 00 179.5000 179.5000 85.78740 57.99760 1019.60 3.90 300234062556750 2015 13 00 179.5420 179.5420 85.78580 57.95320 1019.30 3.60 300234062556750 2015 14 00 179.5830 179.5830 85.78380 57.89520 1019.10 3.40 300234062556750 2015 15 00 179.6250 179.6250 85.78200 57.83500 1019.00 4.20 300234062556750 2015 16 00 179.6670 179.6670 85.78000 57.77160 1018.80 4.10 300234062556750 2015 17 00 179.7080 179.7080 85.77820 57.70660 1018.70 3.80 300234062556750 2015 18 00 179.7500 179.7500 85.77640 57.64100 1018.50 4.20 300234062556750 2015 19 00 179.7920 179.7920 85.77460 57.57500 1018.40 4.40 300234062556750 2015 20 00 179.8330 179.8330 85.77300 57.50860 1018.30 9.20 300234062556750 2015 21 00 179.8750 179.8750 85.77140 57.44280 1018.20 10.40 300234062556750 2015 22 00 179.9170 179.9170 85.76980 57.37820 1018.20 11.70 300234062556750 2015 23 00 179.9580 179.9580 85.76820 57.31520 1018.00 8.10 300234062556750 2015 00 00 180.0000 180.0000 85.76640 57.25240 1017.90 7.60 300234062556750 2015 01 00 180.0420 180.0420 85.76440 57.18880 1017.70 7.80 300234062556750 2015 02 00 180.0830 180.0830 85.76280 57.12900 1017.70 5.00 300234062556750 2015 03 00 180.1250 180.1250 85.76120 57.06700 1017.70 5.20 300234062556750 2015 04 00 180.1670 180.1670 85.75960 57.00480 1017.50 3.90 300234062556750 2015 05 00 180.2080 180.2080 85.75800 56.94120 1017.50 3.90 300234062556750 2015 06 00 180.2500 180.2500 85.75660 56.87620 1017.40 4.30 300234062556750 2015 07 00 180.2920 180.2920 85.75520 56.81480 1017.50 4.80 300234062556750 2015 08 00 180.3330 180.3330 85.75380 56.75580 1017.60 4.10 300234062556750 2015 09 00 180.3750 180.3750 85.75220 56.69920 1017.70 4.30 300234062556750 2015 10 00 180.4170 180.4170 85.75080 56.64940 1017.80 4.10 300234062556750 2015 11 00 180.4580 180.4580 85.74900 56.60360 1017.60 4.90 300234062556750 2015 12 00 180.5000 180.5000 85.74720 56.56440 1017.80 5.00 300234062556750 2015 13 00 180.5420 180.5420 85.74500 56.52760 1017.60 4.00 300234062556750 2015 14 00 180.5830 180.5830 85.74240 56.49220 1017.40 3.50 300234062556750 2015 15 00 180.6250 180.6250 85.73960 56.45800 1017.00 4.60 300234062556750 2015 16 00 180.6670 180.6670 85.73680 56.42300 1016.80 3.90 300234062556750 2015 17 00 180.7080 180.7080 85.73380 56.38760 1016.50 4.10 300234062556750 2015 18 00 180.7500 180.7500 85.73080 56.35320 1015.90 8.30 300234062556750 2015 19 00 180.7920 180.7920 85.72760 56.32260 1015.70 11.10 300234062556750 2015 20 00 180.8330 180.8330 85.72440 56.29480 1015.40 5.70 300234062556750 2015 21 00 180.8750 180.8750 85.72100 56.26980 1015.00 8.90 300234062556750 2015 22 00 180.9170 180.9170 85.71800 56.25140 1014.50 13.80 300234062556750 2015 23 00 180.9580 180.9580 85.71460 56.23740 1014.10 13.60 300234062556750 2015 00 00 181.0000 181.0000 85.71140 56.22600 1013.60 12.30 300234062556750 2015 01 00 181.0420 181.0420 85.70800 56.21760 1013.10 5.00 300234062556750 2015 02 00 181.0830 181.0830 85.70440 56.21080 1012.80 2.60 300234062556750 2015 03 00 181.1250 181.1250 85.70100 56.19600 1012.50 4.60 300234062556750 2015 04 00 181.1670 181.1670 85.69760 56.18480 1012.20 2.80 300234062556750 2015 05 00 181.2080 181.2080 85.69440 56.16680 1011.90 2.40 300234062556750 2015 06 00 181.2500 181.2500 85.69120 56.14340 1011.60 2.30 300234062556750 2015 07 00 181.2920 181.2920 85.68800 56.11840 1011.40 2.20 300234062556750 2015 08 00 181.3330 181.3330 85.68460 56.09400 1011.20 2.90 300234062556750 2015 09 00 181.3750 181.3750 85.68140 56.07140 1011.10 2.70 300234062556750 2015 10 00 181.4170 181.4170 85.67860 56.06320 1011.00 2.90 300234062556750 2015 11 00 181.4580 181.4580 85.67620 56.06320 1010.80 2.40 300234062556750 2015 12 00 181.5000 181.5000 85.67340 56.06160 1010.30 2.90 300234062556750 2015 13 00 181.5420 181.5420 85.67080 56.06360 1010.00 2.80 300234062556750 2015 14 00 181.5830 181.5830 85.66840 56.06760 1009.70 3.80 300234062556750 2015 15 00 181.6250 181.6250 85.66620 56.07220 1009.40 3.20 300234062556750 2015 16 00 181.6670 181.6670 85.66420 56.07620 1009.00 4.20 300234062556750 2015 17 00 181.7080 181.7080 85.66220 56.07680 1008.50 6.90 300234062556750 2015 18 00 181.7500 181.7500 85.66060 56.07480 1008.30 9.70 300234062556750 2015 19 00 181.7920 181.7920 85.65900 56.07100 1008.00 4.10 300234062556750 2015 20 00 181.8330 181.8330 85.65760 56.06800 1007.90 4.00 300234062556750 2015 21 00 181.8750 181.8750 85.65620 56.06620 1007.80 4.50 300234062556750 2015 22 00 181.9170 181.9170 85.65500 56.06660 1007.80 5.40 300234062556750 2015 23 00 181.9580 181.9580 85.65360 56.06900 1007.70 5.30 300234062556750 2015 00 00 182.0000 182.0000 85.65200 56.07280 1007.50 5.50 300234062556750 2015 01 00 182.0420 182.0420 85.65040 56.07680 1007.30 4.40 300234062556750 2015 02 00 182.0830 182.0830 85.64860 56.07880 1007.20 4.30 300234062556750 2015 03 00 182.1250 182.1250 85.64700 56.07780 1007.30 6.30 300234062556750 2015 04 00 182.1670 182.1670 85.64560 56.07460 1007.20 8.20 300234062556750 2015 05 00 182.2080 182.2080 85.64460 56.06980 1007.10 6.20 300234062556750 2015 06 00 182.2500 182.2500 85.64380 56.06340 1007.20 5.80 300234062556750 2015 07 00 182.2920 182.2920 85.64340 56.05640 1007.30 6.70 300234062556750 2015 08 00 182.3330 182.3330 85.64300 56.04900 1007.50 6.80 300234062556750 2015 09 00 182.3750 182.3750 85.64260 56.04200 1007.50 8.10 300234062556750 2015 10 00 182.4170 182.4170 85.64240 56.03600 1007.70 8.00 300234062556750 2015 11 00 182.4580 182.4580 85.64220 56.03240 1007.90 9.40 300234062556750 2015 12 00 182.5000 182.5000 85.64180 56.02820 1007.80 6.80 300234062556750 2015 13 00 182.5420 182.5420 85.64160 56.02420 1007.90 7.60 300234062556750 2015 14 00 182.5830 182.5830 85.64160 56.02000 1008.00 7.10 300234062556750 2015 15 00 182.6250 182.6250 85.64160 56.01360 1008.00 6.90 300234062556750 2015 16 00 182.6670 182.6670 85.64180 56.00520 1008.10 5.70 300234062556750 2015 17 00 182.7080 182.7080 85.64220 55.99440 1008.30 4.60 300234062556750 2015 18 00 182.7500 182.7500 85.64280 55.98120 1008.40 4.00 300234062556750 2015 19 00 182.7920 182.7920 85.64340 55.96620 1008.50 2.90 300234062556750 2015 20 00 182.8330 182.8330 85.64440 55.95060 1008.80 2.80 300234062556750 2015 21 00 182.8750 182.8750 85.64540 55.93200 1009.20 6.10 300234062556750 2015 22 00 182.9170 182.9170 85.64620 55.91480 1009.50 11.50 300234062556750 2015 23 00 182.9580 182.9580 85.64700 55.89900 1009.70 9.90 300234062556750 2015 00 00 183.0000 183.0000 85.64760 55.88320 1010.00 5.50 300234062556750 2015 01 00 183.0420 183.0420 85.64820 55.86700 1010.10 4.50 300234062556750 2015 02 00 183.0830 183.0830 85.64880 55.85060 1010.30 3.80 300234062556750 2015 03 00 183.1250 183.1250 85.64940 55.83200 1010.60 3.70 300234062556750 2015 04 00 183.1670 183.1670 85.65000 55.81080 1010.90 4.60 300234062556750 2015 05 00 183.2080 183.2080 85.65060 55.78760 1011.00 5.50 300234062556750 2015 06 00 183.2500 183.2500 85.65140 55.76120 1011.30 5.00 300234062556750 2015 07 00 183.2920 183.2920 85.65220 55.73280 1011.40 6.30 300234062556750 2015 08 00 183.3330 183.3330 85.65300 55.70320 1011.80 5.30 300234062556750 2015 09 00 183.3750 183.3750 85.65360 55.67240 1012.10 4.20 300234062556750 2015 10 00 183.4170 183.4170 85.65400 55.64380 1012.30 5.00 300234062556750 2015 11 00 183.4580 183.4580 85.65420 55.61560 1012.60 3.70 300234062556750 2015 12 00 183.5000 183.5000 85.65420 55.58960 1012.70 4.60 300234062556750 2015 13 00 183.5420 183.5420 85.65380 55.56440 1012.80 3.80 300234062556750 2015 14 00 183.5830 183.5830 85.65360 55.54160 1012.90 4.70 300234062556750 2015 15 00 183.6250 183.6250 85.65320 55.51840 1013.10 4.00 300234062556750 2015 16 00 183.6670 183.6670 85.65260 55.49420 1013.20 3.70 300234062556750 2015 17 00 183.7080 183.7080 85.65180 55.46740 1013.20 3.00 300234062556750 2015 18 00 183.7500 183.7500 85.65140 55.43760 1013.20 2.80 300234062556750 2015 19 00 183.7920 183.7920 85.65080 55.40560 1013.40 3.70 300234062556750 2015 20 00 183.8330 183.8330 85.65040 55.37320 1013.60 2.10 300234062556750 2015 21 00 183.8750 183.8750 85.64980 55.33980 1013.70 1.90 300234062556750 2015 22 00 183.9170 183.9170 85.64960 55.30800 1013.80 1.50 300234062556750 2015 23 00 183.9580 183.9580 85.64900 55.27840 1014.00 1.90 300234062556750 2015 00 00 184.0000 184.0000 85.64840 55.25120 1014.20 2.20 300234062556750 2015 01 00 184.0420 184.0420 85.64780 55.22620 1014.40 2.50 300234062556750 2015 02 00 184.0830 184.0830 85.64700 55.20200 1014.40 2.50 300234062556750 2015 03 00 184.1250 184.1250 85.64640 55.17740 1014.60 2.90 300234062556750 2015 04 00 184.1670 184.1670 85.64580 55.15100 1014.90 2.90 300234062556750 2015 05 00 184.2080 184.2080 85.64520 55.12440 1015.10 3.70 300234062556750 2015 06 00 184.2500 184.2500 85.64480 55.09540 1015.40 4.90 300234062556750 2015 07 00 184.2920 184.2920 85.64460 55.06500 1015.50 4.10 300234062556750 2015 08 00 184.3330 184.3330 85.64460 55.03380 1015.90 4.20 300234062556750 2015 09 00 184.3750 184.3750 85.64440 55.00080 1016.30 4.00 300234062556750 2015 10 00 184.4170 184.4170 85.64420 54.96880 1016.80 4.50 300234062556750 2015 11 00 184.4580 184.4580 85.64380 54.93780 1017.30 4.20 300234062556750 2015 12 00 184.5000 184.5000 85.64320 54.90820 1017.60 3.60 300234062556750 2015 13 00 184.5420 184.5420 85.64260 54.88020 1017.80 3.60 300234062556750 2015 14 00 184.5830 184.5830 85.64180 54.85500 1018.10 3.60 300234062556750 2015 15 00 184.6250 184.6250 85.64080 54.83040 1018.30 3.30 300234062556750 2015 16 00 184.6670 184.6670 85.64000 54.80640 1018.50 4.50 300234062556750 2015 17 00 184.7080 184.7080 85.63900 54.78220 1018.90 4.70 300234062556750 2015 18 00 184.7500 184.7500 85.63820 54.75680 1019.00 4.00 300234062556750 2015 19 00 184.7920 184.7920 85.63740 54.73000 1019.20 4.90 300234062556750 2015 20 00 184.8330 184.8330 85.63660 54.70040 1019.50 14.30 300234062556750 2015 21 00 184.8750 184.8750 85.63600 54.67200 1019.70 16.20 300234062556750 2015 22 00 184.9170 184.9170 85.63520 54.64480 1019.90 16.50 300234062556750 2015 23 00 184.9580 184.9580 85.63440 54.61980 1020.30 16.10 300234062556750 2015 00 00 185.0000 185.0000 85.63360 54.59660 1020.60 15.30 300234062556750 2015 01 00 185.0420 185.0420 85.63260 54.57720 1020.80 12.70 300234062556750 2015 02 00 185.0830 185.0830 85.63140 54.56100 1021.00 8.40 300234062556750 2015 03 00 185.1250 185.1250 85.63020 54.54760 1021.10 6.40 300234062556750 2015 04 00 185.1670 185.1670 85.62880 54.53540 1021.50 6.60 300234062556750 2015 05 00 185.2080 185.2080 85.62760 54.52440 1021.60 6.80 300234062556750 2015 06 00 185.2500 185.2500 85.62640 54.51220 1021.50 6.80 300234062556750 2015 07 00 185.2920 185.2920 85.62520 54.49860 1021.90 5.70 300234062556750 2015 08 00 185.3330 185.3330 85.62400 54.48320 1022.20 5.80 300234062556750 2015 09 00 185.3750 185.3750 85.62280 54.46800 1022.40 7.50 300234062556750 2015 10 00 185.4170 185.4170 85.62160 54.45160 1022.60 7.10 300234062556750 2015 11 00 185.4580 185.4580 85.62040 54.43420 1022.60 7.60 300234062556750 2015 12 00 185.5000 185.5000 85.61940 54.41700 1022.80 8.40 300234062556750 2015 13 00 185.5420 185.5420 85.61840 54.40340 1022.80 8.70 300234062556750 2015 14 00 185.5830 185.5830 85.61740 54.39400 1023.00 7.60 300234062556750 2015 15 00 185.6250 185.6250 85.61620 54.38780 1023.00 7.80 300234062556750 2015 16 00 185.6670 185.6670 85.61500 54.38240 1023.00 7.00 300234062556750 2015 17 00 185.7080 185.7080 85.61380 54.37940 1023.10 5.10 300234062556750 2015 18 00 185.7500 185.7500 85.61260 54.37460 1023.00 5.70 300234062556750 2015 19 00 185.7920 185.7920 85.61140 54.36840 1023.00 5.50 300234062556750 2015 20 00 185.8330 185.8330 85.61040 54.35960 1023.00 4.70 300234062556750 2015 21 00 185.8750 185.8750 85.60940 54.34860 1023.00 4.90 300234062556750 2015 22 00 185.9170 185.9170 85.60820 54.33840 1022.90 8.50 300234062556750 2015 23 00 185.9580 185.9580 85.60720 54.33200 1022.90 4.60 300234062556750 2015 00 00 186.0000 186.0000 85.60620 54.33040 1023.00 4.60 300234062556750 2015 01 00 186.0420 186.0420 85.60500 54.33300 1022.90 4.80 300234062556750 2015 02 00 186.0830 186.0830 85.60360 54.33840 1022.80 7.70 300234062556750 2015 03 00 186.1250 186.1250 85.60200 54.34500 1022.80 5.00 300234062556750 2015 04 00 186.1670 186.1670 85.60040 54.35280 1022.90 3.90 300234062556750 2015 05 00 186.2080 186.2080 85.59880 54.36360 1022.80 3.00 300234062556750 2015 06 00 186.2500 186.2500 85.59720 54.37180 1022.60 3.00 300234062556750 2015 07 00 186.2920 186.2920 85.59560 54.38080 1022.50 3.10 300234062556750 2015 08 00 186.3330 186.3330 85.59420 54.38980 1022.40 3.40 300234062556750 2015 09 00 186.3750 186.3750 85.59300 54.40280 1022.50 3.70 300234062556750 2015 10 00 186.4170 186.4170 85.59220 54.41620 1022.50 3.80 300234062556750 2015 11 00 186.4580 186.4580 85.59160 54.42940 1022.40 3.40 300234062556750 2015 12 00 186.5000 186.5000 85.59060 54.44200 1022.30 3.60 300234062556750 2015 13 00 186.5420 186.5420 85.58960 54.45460 1022.20 3.30 300234062556750 2015 14 00 186.5830 186.5830 85.58820 54.46760 1022.20 3.00 300234062556750 2015 15 00 186.6250 186.6250 85.58680 54.48180 1022.20 2.90 300234062556750 2015 16 00 186.6670 186.6670 85.58540 54.49380 1022.10 2.90 300234062556750 2015 17 00 186.7080 186.7080 85.58420 54.50260 1021.90 2.60 300234062556750 2015 18 00 186.7500 186.7500 85.58300 54.50820 1021.80 3.10 300234062556750 2015 19 00 186.7920 186.7920 85.58220 54.51020 1021.80 3.70 300234062556750 2015 20 00 186.8330 186.8330 85.58180 54.50820 1021.80 4.10 300234062556750 2015 21 00 186.8750 186.8750 85.58180 54.50300 1021.80 4.20 300234062556750 2015 22 00 186.9170 186.9170 85.58200 54.49560 1021.90 4.40 300234062556750 2015 23 00 186.9580 186.9580 85.58240 54.48660 1022.00 5.10 300234062556750 2015 00 00 187.0000 187.0000 85.58280 54.47780 1022.20 9.00 300234062556750 2015 01 00 187.0420 187.0420 85.58320 54.47020 1022.20 7.00 300234062556750 2015 02 00 187.0830 187.0830 85.58320 54.46520 1022.30 7.10 300234062556750 2015 03 00 187.1250 187.1250 85.58300 54.46020 1022.50 6.30 300234062556750 2015 04 00 187.1670 187.1670 85.58220 54.45280 1022.50 5.00 300234062556750 2015 05 00 187.2080 187.2080 85.58140 54.44320 1022.80 5.40 300234062556750 2015 06 00 187.2500 187.2500 85.58060 54.43140 1022.90 4.40 300234062556750 2015 07 00 187.2920 187.2920 85.57960 54.41720 1023.10 3.90 300234062556750 2015 08 00 187.3330 187.3330 85.57860 54.40120 1023.30 4.20 300234062556750 2015 09 00 187.3750 187.3750 85.57800 54.38280 1023.50 3.10 300234062556750 2015 10 00 187.4170 187.4170 85.57720 54.36680 1023.80 3.70 300234062556750 2015 11 00 187.4580 187.4580 85.57640 54.35120 1024.10 3.30 300234062556750 2015 12 00 187.5000 187.5000 85.57520 54.33540 1024.20 3.10 300234062556750 2015 13 00 187.5420 187.5420 85.57380 54.31960 1024.40 4.40 300234062556750 2015 14 00 187.5830 187.5830 85.57220 54.30360 1024.60 4.10 300234062556750 2015 15 00 187.6250 187.6250 85.57060 54.28760 1024.60 4.80 300234062556750 2015 16 00 187.6670 187.6670 85.56880 54.27000 1025.00 5.80 300234062556750 2015 17 00 187.7080 187.7080 85.56720 54.25160 1025.10 7.70 300234062556750 2015 18 00 187.7500 187.7500 85.56540 54.23220 1025.00 10.80 300234062556750 2015 19 00 187.7920 187.7920 85.56380 54.21100 1025.20 10.60 300234062556750 2015 20 00 187.8330 187.8330 85.56260 54.18760 1025.50 9.10 300234062556750 2015 21 00 187.8750 187.8750 85.56160 54.16320 1025.70 7.00 300234062556750 2015 22 00 187.9170 187.9170 85.56060 54.13920 1025.70 3.50 300234062556750 2015 23 00 187.9580 187.9580 85.55960 54.11480 1026.00 4.00 300234062556750 2015 00 00 188.0000 188.0000 85.55860 54.09020 1026.00 11.20 300234062556750 2015 01 00 188.0420 188.0420 85.55780 54.06580 1026.10 9.70 300234062556750 2015 02 00 188.0830 188.0830 85.55660 54.04200 1026.40 7.30 300234062556750 2015 03 00 188.1250 188.1250 85.55540 54.01760 1026.40 4.60 300234062556750 2015 04 00 188.1670 188.1670 85.55420 53.99200 1026.40 4.10 300234062556750 2015 05 00 188.2080 188.2080 85.55320 53.96520 1026.40 4.10 300234062556750 2015 06 00 188.2500 188.2500 85.55200 53.93640 1026.30 4.10 300234062556750 2015 07 00 188.2920 188.2920 85.55120 53.90600 1026.40 3.40 300234062556750 2015 08 00 188.3330 188.3330 85.55040 53.87420 1026.60 2.70 300234062556750 2015 09 00 188.3750 188.3750 85.54980 53.83880 1026.80 3.30 300234062556750 2015 10 00 188.4170 188.4170 85.54960 53.80220 1026.90 3.40 300234062556750 2015 11 00 188.4580 188.4580 85.54960 53.76360 1027.30 3.70 300234062556750 2015 12 00 188.5000 188.5000 85.54980 53.72600 1027.40 3.60 300234062556750 2015 13 00 188.5420 188.5420 85.55040 53.68980 1027.50 4.00 300234062556750 2015 14 00 188.5830 188.5830 85.55100 53.65620 1027.60 4.00 300234062556750 2015 15 00 188.6250 188.6250 85.55140 53.62440 1027.90 3.80 300234062556750 2015 16 00 188.6670 188.6670 85.55140 53.59560 1027.80 4.10 300234062556750 2015 17 00 188.7080 188.7080 85.55100 53.56680 1027.70 3.90 300234062556750 2015 18 00 188.7500 188.7500 85.55000 53.53520 1027.80 3.30 300234062556750 2015 19 00 188.7920 188.7920 85.54900 53.50300 1028.00 3.90 300234062556750 2015 20 00 188.8330 188.8330 85.54800 53.46980 1027.90 2.40 300234062556750 2015 21 00 188.8750 188.8750 85.54680 53.43580 1027.70 4.50 300234062556750 2015 22 00 188.9170 188.9170 85.54580 53.40180 1027.60 11.10 300234062556750 2015 23 00 188.9580 188.9580 85.54460 53.36780 1027.60 10.50 300234062556750 2015 00 00 189.0000 189.0000 85.54360 53.33320 1027.50 10.30 300234062556750 2015 01 00 189.0420 189.0420 85.54220 53.30140 1027.30 9.70 300234062556750 2015 02 00 189.0830 189.0830 85.54080 53.26940 1026.90 5.70 300234062556750 2015 03 00 189.1250 189.1250 85.53960 53.23960 1026.60 5.10 300234062556750 2015 04 00 189.1670 189.1670 85.53780 53.20880 1026.50 4.20 300234062556750 2015 05 00 189.2080 189.2080 85.53580 53.17760 1026.50 4.50 300234062556750 2015 06 00 189.2500 189.2500 85.53360 53.14440 1026.60 3.80 300234062556750 2015 07 00 189.2920 189.2920 85.53160 53.11080 1026.60 3.50 300234062556750 2015 08 00 189.3330 189.3330 85.52980 53.07600 1026.70 3.10 300234062556750 2015 09 00 189.3750 189.3750 85.52800 53.03940 1026.60 3.10 300234062556750 2015 10 00 189.4170 189.4170 85.52640 53.00280 1026.60 3.10 300234062556750 2015 11 00 189.4580 189.4580 85.52500 52.96520 1026.60 3.10 300234062556750 2015 12 00 189.5000 189.5000 85.52360 52.92800 1026.50 3.60 300234062556750 2015 13 00 189.5420 189.5420 85.52220 52.89080 1026.60 3.00 300234062556750 2015 14 00 189.5830 189.5830 85.52080 52.85460 1026.50 3.10 300234062556750 2015 15 00 189.6250 189.6250 85.51900 52.81720 1026.20 3.60 300234062556750 2015 16 00 189.6670 189.6670 85.51720 52.77940 1026.00 2.50 300234062556750 2015 17 00 189.7080 189.7080 85.51520 52.74160 1026.00 2.20 300234062556750 2015 18 00 189.7500 189.7500 85.51320 52.70300 1025.80 2.20 300234062556750 2015 19 00 189.7920 189.7920 85.51120 52.66280 1025.80 2.00 300234062556750 2015 20 00 189.8330 189.8330 85.50920 52.62060 1026.00 2.00 300234062556750 2015 21 00 189.8750 189.8750 85.50740 52.57660 1026.10 1.90 300234062556750 2015 22 00 189.9170 189.9170 85.50580 52.53160 1026.00 1.90 300234062556750 2015 23 00 189.9580 189.9580 85.50440 52.48720 1025.90 2.20 300234062556750 2015 00 00 190.0000 190.0000 85.50320 52.44340 1025.90 3.40 300234062556750 2015 01 00 190.0420 190.0420 85.50180 52.40160 1025.80 2.30 300234062556750 2015 02 00 190.0830 190.0830 85.50040 52.35980 1025.80 1.80 300234062556750 2015 03 00 190.1250 190.1250 85.49900 52.31920 1025.60 2.00 300234062556750 2015 04 00 190.1670 190.1670 85.49760 52.27900 1025.40 2.90 300234062556750 2015 05 00 190.2080 190.2080 85.49600 52.23980 1025.30 3.10 300234062556750 2015 06 00 190.2500 190.2500 85.49460 52.20160 1025.20 2.90 300234062556750 2015 07 00 190.2920 190.2920 85.49300 52.16360 1025.50 3.40 300234062556750 2015 08 00 190.3330 190.3330 85.49140 52.12700 1025.70 2.90 300234062556750 2015 09 00 190.3750 190.3750 85.49000 52.08920 1025.80 3.80 300234062556750 2015 10 00 190.4170 190.4170 85.48860 52.05340 1025.60 3.70 300234062556750 2015 11 00 190.4580 190.4580 85.48760 52.01620 1025.80 3.60 300234062556750 2015 12 00 190.5000 190.5000 85.48660 51.97940 1025.90 3.70 300234062556750 2015 13 00 190.5420 190.5420 85.48560 51.94360 1025.90 3.70 300234062556750 2015 14 00 190.5830 190.5830 85.48480 51.91060 1026.00 4.30 300234062556750 2015 15 00 190.6250 190.6250 85.48360 51.87940 1025.90 4.40 300234062556750 2015 16 00 190.6670 190.6670 85.48240 51.85020 1025.80 6.10 300234062556750 2015 17 00 190.7080 190.7080 85.48080 51.82220 1025.90 5.70 300234062556750 2015 18 00 190.7500 190.7500 85.47900 51.79460 1025.70 5.90 300234062556750 2015 19 00 190.7920 190.7920 85.47700 51.76780 1025.60 8.90 300234062556750 2015 20 00 190.8330 190.8330 85.47520 51.74120 1025.60 12.50 300234062556750 2015 21 00 190.8750 190.8750 85.47320 51.71520 1025.60 14.50 300234062556750 2015 22 00 190.9170 190.9170 85.47140 51.69000 1025.40 13.10 300234062556750 2015 23 00 190.9580 190.9580 85.46960 51.66500 1025.40 13.30 300234062556750 2015 00 00 191.0000 191.0000 85.46760 51.64060 1025.10 11.80 300234062556750 2015 01 00 191.0420 191.0420 85.46540 51.61720 1024.80 9.40 300234062556750 2015 02 00 191.0830 191.0830 85.46300 51.59420 1024.70 7.30 300234062556750 2015 03 00 191.1250 191.1250 85.46020 51.57100 1024.50 5.00 300234062556750 2015 04 00 191.1670 191.1670 85.45720 51.54660 1024.10 4.30 300234062556750 2015 05 00 191.2080 191.2080 85.45420 51.52180 1024.00 4.20 300234062556750 2015 06 00 191.2500 191.2500 85.45080 51.49480 1023.90 4.10 300234062556750 2015 07 00 191.2920 191.2920 85.44760 51.46700 1023.90 3.90 300234062556750 2015 08 00 191.3330 191.3330 85.44420 51.43960 1023.80 3.90 300234062556750 2015 09 00 191.3750 191.3750 85.44060 51.41400 1023.70 4.00 300234062556750 2015 10 00 191.4170 191.4170 85.43700 51.39000 1023.70 3.60 300234062556750 2015 11 00 191.4580 191.4580 85.43320 51.36380 1023.50 3.70 300234062556750 2015 12 00 191.5000 191.5000 85.42860 51.33320 1023.30 3.70 300234062556750 2015 13 00 191.5420 191.5420 85.42420 51.30260 1022.90 3.80 300234062556750 2015 14 00 191.5830 191.5830 85.41960 51.27080 1022.80 3.20 300234062556750 2015 15 00 191.6250 191.6250 85.41540 51.24080 1022.30 4.10 300234062556750 2015 16 00 191.6670 191.6670 85.41140 51.21320 1022.00 6.50 300234062556750 2015 17 00 191.7080 191.7080 85.40700 51.18340 1021.70 8.80 300234062556750 2015 18 00 191.7500 191.7500 85.40240 51.15280 1021.60 10.40 300234062556750 2015 19 00 191.7920 191.7920 85.39780 51.11900 1021.40 11.30 300234062556750 2015 20 00 191.8330 191.8330 85.39300 51.08780 1021.30 11.80 300234062556750 2015 21 00 191.8750 191.8750 85.38840 51.05480 1021.40 7.20 300234062556750 2015 22 00 191.9170 191.9170 85.38380 51.02160 1021.30 4.20 300234062556750 2015 23 00 191.9580 191.9580 85.37920 50.98900 1021.60 2.80 300234062556750 2015 00 00 192.0000 192.0000 85.37500 50.95740 1021.50 2.30 300234062556750 2015 01 00 192.0420 192.0420 85.37100 50.92500 1021.40 2.00 300234062556750 2015 02 00 192.0830 192.0830 85.36720 50.89340 1021.40 2.70 300234062556750 2015 03 00 192.1250 192.1250 85.36380 50.86380 1021.30 3.50 300234062556750 2015 04 00 192.1670 192.1670 85.36040 50.83220 1021.20 3.50 300234062556750 2015 05 00 192.2080 192.2080 85.35760 50.80200 1021.50 3.80 300234062556750 2015 06 00 192.2500 192.2500 85.35500 50.77400 1021.60 3.90 300234062556750 2015 07 00 192.2920 192.2920 85.35220 50.74740 1021.80 4.00 300234062556750 2015 08 00 192.3330 192.3330 85.34920 50.72160 1021.80 3.80 300234062556750 2015 09 00 192.3750 192.3750 85.34620 50.69700 1022.10 3.80 300234062556750 2015 10 00 192.4170 192.4170 85.34320 50.67680 1022.30 3.70 300234062556750 2015 11 00 192.4580 192.4580 85.34020 50.65780 1022.40 3.70 300234062556750 2015 12 00 192.5000 192.5000 85.33700 50.63640 1022.40 3.70 300234062556750 2015 13 00 192.5420 192.5420 85.33420 50.61500 1022.70 4.00 300234062556750 2015 14 00 192.5830 192.5830 85.33200 50.59700 1022.90 4.00 300234062556750 2015 15 00 192.6250 192.6250 85.32960 50.58000 1023.00 4.50 300234062556750 2015 16 00 192.6670 192.6670 85.32720 50.56300 1023.00 6.40 300234062556750 2015 17 00 192.7080 192.7080 85.32480 50.54560 1022.90 8.60 300234062556750 2015 18 00 192.7500 192.7500 85.32200 50.52740 1022.80 10.80 300234062556750 2015 19 00 192.7920 192.7920 85.31920 50.51000 1022.90 11.90 300234062556750 2015 20 00 192.8330 192.8330 85.31660 50.49420 1022.80 12.50 300234062556750 2015 21 00 192.8750 192.8750 85.31360 50.47880 1022.90 13.50 300234062556750 2015 22 00 192.9170 192.9170 85.31040 50.45560 1023.00 13.50 300234062556750 2015 23 00 192.9580 192.9580 85.30720 50.43240 1023.00 12.80 300234062556750 2015 00 00 193.0000 193.0000 85.30420 50.41380 1023.10 11.90 300234062556750 2015 01 00 193.0420 193.0420 85.30120 50.39840 1022.90 4.90 300234062556750 2015 02 00 193.0830 193.0830 85.29800 50.38260 1023.00 7.10 300234062556750 2015 03 00 193.1250 193.1250 85.29500 50.36720 1023.00 5.70 300234062556750 2015 04 00 193.1670 193.1670 85.29220 50.35160 1023.20 4.20 300234062556750 2015 05 00 193.2080 193.2080 85.28920 50.33620 1023.20 4.20 300234062556750 2015 06 00 193.2500 193.2500 85.28640 50.31980 1023.30 4.10 300234062556750 2015 07 00 193.2920 193.2920 85.28360 50.30240 1023.50 3.90 300234062556750 2015 08 00 193.3330 193.3330 85.28100 50.28280 1023.40 3.90 300234062556750 2015 09 00 193.3750 193.3750 85.27840 50.26380 1023.80 3.90 300234062556750 2015 10 00 193.4170 193.4170 85.27600 50.24680 1023.80 4.10 300234062556750 2015 11 00 193.4580 193.4580 85.27380 50.23300 1023.90 4.20 300234062556750 2015 12 00 193.5000 193.5000 85.27180 50.22140 1023.80 4.20 300234062556750 2015 13 00 193.5420 193.5420 85.26960 50.21340 1023.70 4.50 300234062556750 2015 14 00 193.5830 193.5830 85.26760 50.20680 1023.60 4.20 300234062556750 2015 15 00 193.6250 193.6250 85.26560 50.20040 1023.50 4.60 300234062556750 2015 16 00 193.6670 193.6670 85.26340 50.19300 1023.30 5.90 300234062556750 2015 17 00 193.7080 193.7080 85.26120 50.18440 1023.10 8.20 300234062556750 2015 18 00 193.7500 193.7500 85.25880 50.17220 1022.80 7.50 300234062556750 2015 19 00 193.7920 193.7920 85.25620 50.15800 1022.50 4.70 300234062556750 2015 20 00 193.8330 193.8330 85.25400 50.14640 1021.90 3.70 300234062556750 2015 21 00 193.8750 193.8750 85.25160 50.13620 1021.50 4.10 300234062556750 2015 22 00 193.9170 193.9170 85.24940 50.12860 1020.90 3.20 300234062556750 2015 23 00 193.9580 193.9580 85.24720 50.12640 1020.60 3.80 300234062556750 2015 00 00 194.0000 194.0000 85.24500 50.12960 1019.90 3.60 300234062556750 2015 01 00 194.0420 194.0420 85.24260 50.13620 1019.30 3.30 300234062556750 2015 02 00 194.0830 194.0830 85.24000 50.14520 1018.60 3.20 300234062556750 2015 03 00 194.1250 194.1250 85.23700 50.15380 1018.00 2.60 300234062556750 2015 04 00 194.1670 194.1670 85.23380 50.16000 1017.30 3.50 300234062556750 2015 05 00 194.2080 194.2080 85.23000 50.16080 1016.60 4.00 300234062556750 2015 06 00 194.2500 194.2500 85.22640 50.15820 1016.00 3.90 300234062556750 2015 07 00 194.2920 194.2920 85.22260 50.15380 1015.50 3.60 300234062556750 2015 08 00 194.3330 194.3330 85.21880 50.14760 1014.80 3.80 300234062556750 2015 09 00 194.3750 194.3750 85.21460 50.13560 1014.20 3.70 300234062556750 2015 10 00 194.4170 194.4170 85.21020 50.12980 1013.50 4.30 300234062556750 2015 11 00 194.4580 194.4580 85.20580 50.12300 1013.30 4.60 300234062556750 2015 12 00 194.5000 194.5000 85.20140 50.11780 1012.90 4.00 300234062556750 2015 13 00 194.5420 194.5420 85.19660 50.11280 1012.20 4.40 300234062556750 2015 14 00 194.5830 194.5830 85.19180 50.10640 1011.50 4.50 300234062556750 2015 15 00 194.6250 194.6250 85.18660 50.09780 1010.90 4.40 300234062556750 2015 16 00 194.6670 194.6670 85.18120 50.08620 1010.50 3.50 300234062556750 2015 17 00 194.7080 194.7080 85.17600 50.07160 1009.90 3.20 300234062556750 2015 18 00 194.7500 194.7500 85.17060 50.05420 1009.10 2.50 300234062556750 2015 19 00 194.7920 194.7920 85.16540 50.03320 1008.60 1.70 300234062556750 2015 20 00 194.8330 194.8330 85.16020 50.00720 1008.10 1.30 300234062556750 2015 21 00 194.8750 194.8750 85.15520 49.97580 1008.00 1.20 300234062556750 2015 22 00 194.9170 194.9170 85.15080 49.94160 1007.80 1.40 300234062556750 2015 23 00 194.9580 194.9580 85.14740 49.90720 1007.80 1.80 300234062556750 2015 00 00 195.0000 195.0000 85.14460 49.87320 1007.80 1.70 300234062556750 2015 01 00 195.0420 195.0420 85.14220 49.83800 1007.90 2.70 300234062556750 2015 02 00 195.0830 195.0830 85.14020 49.80380 1007.80 2.20 300234062556750 2015 03 00 195.1250 195.1250 85.13800 49.77320 1007.80 1.70 300234062556750 2015 04 00 195.1670 195.1670 85.13600 49.74140 1007.70 1.70 300234062556750 2015 05 00 195.2080 195.2080 85.13400 49.70780 1007.80 2.10 300234062556750 2015 06 00 195.2500 195.2500 85.13240 49.67060 1008.00 2.60 300234062556750 2015 07 00 195.2920 195.2920 85.13080 49.63040 1008.20 2.70 300234062556750 2015 08 00 195.3330 195.3330 85.12960 49.58740 1008.70 3.20 300234062556750 2015 09 00 195.3750 195.3750 85.12880 49.54020 1008.90 3.50 300234062556750 2015 10 00 195.4170 195.4170 85.12820 49.49460 1009.40 4.00 300234062556750 2015 11 00 195.4580 195.4580 85.12800 49.44880 1009.90 3.60 300234062556750 2015 12 00 195.5000 195.5000 85.12840 49.40700 1010.40 3.60 300234062556750 2015 13 00 195.5420 195.5420 85.12820 49.36840 1010.60 3.90 300234062556750 2015 14 00 195.5830 195.5830 85.12760 49.33340 1010.70 4.00 300234062556750 2015 15 00 195.6250 195.6250 85.12620 49.29940 1010.90 3.50 300234062556750 2015 16 00 195.6670 195.6670 85.12420 49.26560 1011.00 3.10 300234062556750 2015 17 00 195.7080 195.7080 85.12180 49.22940 1010.90 1.50 300234062556750 2015 18 00 195.7500 195.7500 85.11920 49.18960 1010.60 1.00 300234062556750 2015 19 00 195.7920 195.7920 85.11640 49.14620 1010.50 1.20 300234062556750 2015 20 00 195.8330 195.8330 85.11340 49.09900 1010.50 1.50 300234062556750 2015 21 00 195.8750 195.8750 85.11060 49.04920 1010.20 1.10 300234062556750 2015 22 00 195.9170 195.9170 85.10840 48.99740 1010.30 1.00 300234062556750 2015 23 00 195.9580 195.9580 85.10640 48.94360 1010.20 1.10 300234062556750 2015 00 00 196.0000 196.0000 85.10480 48.88600 1010.60 1.40 300234062556750 2015 01 00 196.0420 196.0420 85.10360 48.82580 1011.00 1.20 300234062556750 2015 02 00 196.0830 196.0830 85.10280 48.76180 1011.30 1.40 300234062556750 2015 03 00 196.1250 196.1250 85.10240 48.69340 1011.80 1.90 300234062556750 2015 04 00 196.1670 196.1670 85.10200 48.62880 1012.10 1.60 300234062556750 2015 05 00 196.2080 196.2080 85.10180 48.56600 1012.40 1.80 300234062556750 2015 06 00 196.2500 196.2500 85.10160 48.50300 1012.90 2.90 300234062556750 2015 07 00 196.2920 196.2920 85.10140 48.44060 1013.10 4.40 300234062556750 2015 08 00 196.3330 196.3330 85.10140 48.37880 1013.50 4.20 300234062556750 2015 09 00 196.3750 196.3750 85.10140 48.31460 1014.10 3.30 300234062556750 2015 10 00 196.4170 196.4170 85.10180 48.25220 1014.60 3.30 300234062556750 2015 11 00 196.4580 196.4580 85.10220 48.19120 1015.00 3.20 300234062556750 2015 12 00 196.5000 196.5000 85.10260 48.13360 1015.50 3.20 300234062556750 2015 13 00 196.5420 196.5420 85.10280 48.07800 1015.90 3.30 300234062556750 2015 14 00 196.5830 196.5830 85.10320 48.02200 1016.50 3.00 300234062556750 2015 15 00 196.6250 196.6250 85.10340 47.96240 1016.80 3.10 300234062556750 2015 16 00 196.6670 196.6670 85.10360 47.90000 1017.00 2.90 300234062556750 2015 17 00 196.7080 196.7080 85.10380 47.83500 1017.40 2.30 300234062556750 2015 18 00 196.7500 196.7500 85.10420 47.77340 1017.80 3.80 300234062556750 2015 19 00 196.7920 196.7920 85.10460 47.71280 1018.00 1.30 300234062556750 2015 20 00 196.8330 196.8330 85.10500 47.65480 1018.40 4.20 300234062556750 2015 21 00 196.8750 196.8750 85.10520 47.60100 1018.60 6.20 300234062556750 2015 22 00 196.9170 196.9170 85.10520 47.55060 1019.10 5.50 300234062556750 2015 23 00 196.9580 196.9580 85.10500 47.50440 1019.30 7.10 300234062556750 2015 00 00 197.0000 197.0000 85.10460 47.46260 1019.60 5.20 300234062556750 2015 01 00 197.0420 197.0420 85.10380 47.42300 1019.80 5.30 300234062556750 2015 02 00 197.0830 197.0830 85.10300 47.38440 1019.80 3.70 300234062556750 2015 03 00 197.1250 197.1250 85.10200 47.34600 1020.00 3.20 300234062556750 2015 04 00 197.1670 197.1670 85.10120 47.30360 1020.10 4.20 300234062556750 2015 05 00 197.2080 197.2080 85.10020 47.25800 1020.10 5.00 300234062556750 2015 06 00 197.2500 197.2500 85.09940 47.20920 1020.10 5.50 300234062556750 2015 07 00 197.2920 197.2920 85.09880 47.15980 1020.50 5.00 300234062556750 2015 08 00 197.3330 197.3330 85.09840 47.10680 1020.60 4.70 300234062556750 2015 09 00 197.3750 197.3750 85.09820 47.05220 1020.70 4.30 300234062556750 2015 10 00 197.4170 197.4170 85.09820 46.99940 1020.80 4.00 300234062556750 2015 11 00 197.4580 197.4580 85.09820 46.94680 1021.10 4.30 300234062556750 2015 12 00 197.5000 197.5000 85.09820 46.89740 1021.20 4.10 300234062556750 2015 13 00 197.5420 197.5420 85.09820 46.85380 1021.40 3.50 300234062556750 2015 14 00 197.5830 197.5830 85.09780 46.81320 1021.60 3.50 300234062556750 2015 15 00 197.6250 197.6250 85.09720 46.77580 1021.70 3.90 300234062556750 2015 16 00 197.6670 197.6670 85.09660 46.73580 1021.70 3.40 300234062556750 2015 17 00 197.7080 197.7080 85.09580 46.69240 1021.80 5.30 300234062556750 2015 18 00 197.7500 197.7500 85.09500 46.64780 1022.00 6.50 300234062556750 2015 19 00 197.7920 197.7920 85.09460 46.60060 1022.00 6.70 300234062556750 2015 20 00 197.8330 197.8330 85.09440 46.55280 1022.30 8.10 300234062556750 2015 21 00 197.8750 197.8750 85.09460 46.50740 1022.50 8.30 300234062556750 2015 22 00 197.9170 197.9170 85.09500 46.46420 1022.50 9.70 300234062556750 2015 23 00 197.9580 197.9580 85.09540 46.42580 1022.70 9.90 300234062556750 2015 00 00 198.0000 198.0000 85.09540 46.39540 1022.90 10.40 300234062556750 2015 01 00 198.0420 198.0420 85.09620 46.37020 1023.20 9.30 300234062556750 2015 02 00 198.0830 198.0830 85.09620 46.35160 1023.40 6.80 300234062556750 2015 03 00 198.1250 198.1250 85.09580 46.33700 1023.60 7.20 300234062556750 2015 04 00 198.1670 198.1670 85.09500 46.32400 1023.40 6.00 300234062556750 2015 05 00 198.2080 198.2080 85.09420 46.30740 1023.60 5.60 300234062556750 2015 06 00 198.2500 198.2500 85.09320 46.28720 1023.60 6.20 300234062556750 2015 07 00 198.2920 198.2920 85.09240 46.26420 1023.80 6.50 300234062556750 2015 08 00 198.3330 198.3330 85.09160 46.23900 1024.00 7.30 300234062556750 2015 09 00 198.3750 198.3750 85.09100 46.21300 1024.00 7.70 300234062556750 2015 10 00 198.4170 198.4170 85.09040 46.18940 1023.90 6.90 300234062556750 2015 11 00 198.4580 198.4580 85.08960 46.16880 1023.80 5.90 300234062556750 2015 12 00 198.5000 198.5000 85.08900 46.15260 1023.80 5.40 300234062556750 2015 13 00 198.5420 198.5420 85.08780 46.14000 1023.60 7.40 300234062556750 2015 14 00 198.5830 198.5830 85.08640 46.12780 1023.50 5.70 300234062556750 2015 15 00 198.6250 198.6250 85.08500 46.11700 1023.30 5.10 300234062556750 2015 16 00 198.6670 198.6670 85.08320 46.10380 1023.10 5.00 300234062556750 2015 17 00 198.7080 198.7080 85.08160 46.08840 1023.00 7.80 300234062556750 2015 18 00 198.7500 198.7500 85.08020 46.07080 1022.80 11.20 300234062556750 2015 19 00 198.7920 198.7920 85.07880 46.05180 1022.60 13.20 300234062556750 2015 20 00 198.8330 198.8330 85.07760 46.03140 1022.40 4.90 300234062556750 2015 21 00 198.8750 198.8750 85.07640 46.01240 1022.20 4.00 300234062556750 2015 22 00 198.9170 198.9170 85.07560 45.99460 1022.00 15.30 300234062556750 2015 23 00 198.9580 198.9580 85.07460 45.97900 1022.00 13.00 300234062556750 2015 00 00 199.0000 199.0000 85.07340 45.96540 1021.80 14.00 300234062556750 2015 01 00 199.0420 199.0420 85.07240 45.95500 1021.70 13.50 300234062556750 2015 02 00 199.0830 199.0830 85.07120 45.94540 1021.60 11.70 300234062556750 2015 03 00 199.1250 199.1250 85.06980 45.93520 1021.60 9.00 300234062556750 2015 04 00 199.1670 199.1670 85.06840 45.92460 1021.40 6.80 300234062556750 2015 05 00 199.2080 199.2080 85.06720 45.91060 1021.40 6.40 300234062556750 2015 06 00 199.2500 199.2500 85.06620 45.89400 1021.20 6.60 300234062556750 2015 07 00 199.2920 199.2920 85.06540 45.87500 1021.20 6.50 300234062556750 2015 08 00 199.3330 199.3330 85.06480 45.85340 1021.20 6.80 300234062556750 2015 09 00 199.3750 199.3750 85.06420 45.83100 1021.20 7.00 300234062556750 2015 10 00 199.4170 199.4170 85.06380 45.80980 1021.20 7.40 300234062556750 2015 11 00 199.4580 199.4580 85.06320 45.79020 1021.30 7.50 300234062556750 2015 12 00 199.5000 199.5000 85.06240 45.77240 1021.20 7.70 300234062556750 2015 13 00 199.5420 199.5420 85.06120 45.75680 1021.20 8.00 300234062556750 2015 14 00 199.5830 199.5830 85.05960 45.74140 1021.10 8.10 300234062556750 2015 15 00 199.6250 199.6250 85.05820 45.72660 1021.00 9.60 300234062556750 2015 16 00 199.6670 199.6670 85.05640 45.71060 1020.90 12.70 300234062556750 2015 17 00 199.7080 199.7080 85.05480 45.69280 1020.90 16.50 300234062556750 2015 18 00 199.7500 199.7500 85.05320 45.67340 1020.70 18.00 300234062556750 2015 19 00 199.7920 199.7920 85.05180 45.65180 1020.70 18.60 300234062556750 2015 20 00 199.8330 199.8330 85.05060 45.62860 1020.60 18.30 300234062556750 2015 21 00 199.8750 199.8750 85.04920 45.60540 1020.60 19.20 300234062556750 2015 22 00 199.9170 199.9170 85.04800 45.58300 1020.70 16.50 300234062556750 2015 23 00 199.9580 199.9580 85.04660 45.56240 1020.40 15.40 300234062556750 2015 00 00 200.0000 200.0000 85.04500 45.54400 1020.50 14.10 300234062556750 2015 01 00 200.0420 200.0420 85.04300 45.52820 1020.10 11.90 300234062556750 2015 02 00 200.0830 200.0830 85.04100 45.51380 1020.00 9.20 300234062556750 2015 03 00 200.1250 200.1250 85.03900 45.50000 1019.90 6.70 300234062556750 2015 04 00 200.1670 200.1670 85.03680 45.48540 1019.90 4.90 300234062556750 2015 05 00 200.2080 200.2080 85.03460 45.46800 1019.80 4.00 300234062556750 2015 06 00 200.2500 200.2500 85.03280 45.44840 1019.80 3.90 300234062556750 2015 07 00 200.2920 200.2920 85.03100 45.42720 1019.80 4.10 300234062556750 2015 08 00 200.3330 200.3330 85.02940 45.40400 1019.60 5.10 300234062556750 2015 09 00 200.3750 200.3750 85.02780 45.37940 1019.80 4.00 300234062556750 2015 10 00 200.4170 200.4170 85.02620 45.35600 1019.80 4.40 300234062556750 2015 11 00 200.4580 200.4580 85.02440 45.33120 1020.00 3.80 300234062556750 2015 12 00 200.5000 200.5000 85.02240 45.30800 1020.20 3.60 300234062556750 2015 13 00 200.5420 200.5420 85.02020 45.28640 1020.00 3.50 300234062556750 2015 14 00 200.5830 200.5830 85.01780 45.26560 1020.00 3.60 300234062556750 2015 15 00 200.6250 200.6250 85.01560 45.24660 1020.00 3.50 300234062556750 2015 16 00 200.6670 200.6670 85.01320 45.22780 1019.80 4.20 300234062556750 2015 17 00 200.7080 200.7080 85.01080 45.20900 1019.70 4.80 300234062556750 2015 18 00 200.7500 200.7500 85.00860 45.19020 1019.60 4.10 300234062556750 2015 19 00 200.7920 200.7920 85.00660 45.17080 1019.50 3.00 300234062556750 2015 20 00 200.8330 200.8330 85.00460 45.15040 1019.60 2.40 300234062556750 2015 21 00 200.8750 200.8750 85.00280 45.13040 1019.50 2.20 300234062556750 2015 22 00 200.9170 200.9170 85.00100 45.11080 1019.50 2.10 300234062556750 2015 23 00 200.9580 200.9580 84.99900 45.09240 1019.30 2.20 300234062556750 2015 00 00 201.0000 201.0000 84.99680 45.07540 1019.10 2.30 300234062556750 2015 01 00 201.0420 201.0420 84.99460 45.06040 1019.10 2.20 300234062556750 2015 02 00 201.0830 201.0830 84.99220 45.04640 1018.90 3.10 300234062556750 2015 03 00 201.1250 201.1250 84.99000 45.03360 1018.60 3.00 300234062556750 2015 04 00 201.1670 201.1670 84.98780 45.02220 1018.40 3.00 300234062556750 2015 05 00 201.2080 201.2080 84.98580 45.01120 1018.30 3.20 300234062556750 2015 06 00 201.2500 201.2500 84.98400 45.00020 1018.10 3.30 300234062556750 2015 07 00 201.2920 201.2920 84.98240 44.99100 1017.80 4.10 300234062556750 2015 08 00 201.3330 201.3330 84.98120 44.98020 1017.70 3.60 300234062556750 2015 09 00 201.3750 201.3750 84.98000 44.97080 1017.50 3.80 300234062556750 2015 10 00 201.4170 201.4170 84.97900 44.96200 1017.40 3.90 300234062556750 2015 11 00 201.4580 201.4580 84.97780 44.95340 1017.30 3.80 300234062556750 2015 12 00 201.5000 201.5000 84.97660 44.94420 1017.00 3.50 300234062556750 2015 13 00 201.5420 201.5420 84.97520 44.93600 1016.90 3.60 300234062556750 2015 14 00 201.5830 201.5830 84.97360 44.92680 1016.60 3.00 300234062556750 2015 15 00 201.6250 201.6250 84.97200 44.91580 1016.50 3.20 300234062556750 2015 16 00 201.6670 201.6670 84.97040 44.90420 1016.40 3.00 300234062556750 2015 17 00 201.7080 201.7080 84.96920 44.89180 1016.30 3.30 300234062556750 2015 18 00 201.7500 201.7500 84.96800 44.87920 1016.20 2.50 300234062556750 2015 19 00 201.7920 201.7920 84.96720 44.86740 1016.00 3.00 300234062556750 2015 20 00 201.8330 201.8330 84.96640 44.85700 1015.80 2.10 300234062556750 2015 21 00 201.8750 201.8750 84.96580 44.84820 1015.70 1.90 300234062556750 2015 22 00 201.9170 201.9170 84.96520 44.83980 1015.70 1.80 300234062556750 2015 23 00 201.9580 201.9580 84.96440 44.83080 1015.60 2.10 300234062556750 2015 00 00 202.0000 202.0000 84.96360 44.82120 1015.70 1.90 300234062556750 2015 01 00 202.0420 202.0420 84.96300 44.81120 1015.60 3.90 300234062556750 2015 02 00 202.0830 202.0830 84.96240 44.80140 1015.40 9.10 300234062556750 2015 03 00 202.1250 202.1250 84.96200 44.79220 1015.30 8.80 300234062556750 2015 04 00 202.1670 202.1670 84.96180 44.78440 1015.20 6.40 300234062556750 2015 05 00 202.2080 202.2080 84.96180 44.77820 1015.30 5.90 300234062556750 2015 06 00 202.2500 202.2500 84.96220 44.77260 1015.40 8.60 300234062556750 2015 07 00 202.2920 202.2920 84.96260 44.76900 1015.60 8.00 300234062556750 2015 08 00 202.3330 202.3330 84.96340 44.76620 1015.60 7.80 300234062556750 2015 09 00 202.3750 202.3750 84.96420 44.76360 1015.90 7.20 300234062556750 2015 10 00 202.4170 202.4170 84.96520 44.76080 1016.10 6.80 300234062556750 2015 11 00 202.4580 202.4580 84.96620 44.75700 1016.30 7.60 300234062556750 2015 12 00 202.5000 202.5000 84.96720 44.75340 1016.40 7.40 300234062556750 2015 13 00 202.5420 202.5420 84.96820 44.75000 1016.70 6.20 300234062556750 2015 14 00 202.5830 202.5830 84.96920 44.74460 1016.80 4.50 300234062556750 2015 15 00 202.6250 202.6250 84.97020 44.73560 1016.80 3.90 300234062556750 2015 16 00 202.6670 202.6670 84.97140 44.72580 1016.80 4.50 300234062556750 2015 17 00 202.7080 202.7080 84.97280 44.71580 1017.00 4.40 300234062556750 2015 18 00 202.7500 202.7500 84.97440 44.70180 1017.40 4.00 300234062556750 2015 19 00 202.7920 202.7920 84.97580 44.68460 1017.40 3.80 300234062556750 2015 20 00 202.8330 202.8330 84.97720 44.66460 1017.60 3.40 300234062556750 2015 21 00 202.8750 202.8750 84.97820 44.64560 1017.80 4.70 300234062556750 2015 22 00 202.9170 202.9170 84.97860 44.62560 1017.80 9.80 300234062556750 2015 23 00 202.9580 202.9580 84.97880 44.60440 1017.70 8.80 300234062556750 2015 00 00 203.0000 203.0000 84.97880 44.57980 1017.70 13.90 300234062556750 2015 01 00 203.0420 203.0420 84.97840 44.55260 1017.70 5.00 300234062556750 2015 02 00 203.0830 203.0830 84.97800 44.52180 1017.60 3.40 300234062556750 2015 03 00 203.1250 203.1250 84.97720 44.48820 1017.50 2.30 300234062556750 2015 04 00 203.1670 203.1670 84.97680 44.45380 1017.40 3.50 300234062556750 2015 05 00 203.2080 203.2080 84.97660 44.41900 1017.30 3.10 300234062556750 2015 06 00 203.2500 203.2500 84.97640 44.38800 1017.40 4.80 300234062556750 2015 07 00 203.2920 203.2920 84.97620 44.36120 1017.30 4.30 300234062556750 2015 08 00 203.3330 203.3330 84.97600 44.33240 1017.50 4.20 300234062556750 2015 09 00 203.3750 203.3750 84.97580 44.30280 1017.10 3.90 300234062556750 2015 10 00 203.4170 203.4170 84.97540 44.26960 1017.20 4.70 300234062556750 2015 11 00 203.4580 203.4580 84.97500 44.23480 1017.10 4.70 300234062556750 2015 12 00 203.5000 203.5000 84.97440 44.19780 1017.00 4.50 300234062556750 2015 13 00 203.5420 203.5420 84.97380 44.15780 1016.90 3.80 300234062556750 2015 14 00 203.5830 203.5830 84.97300 44.11600 1016.60 3.80 300234062556750 2015 15 00 203.6250 203.6250 84.97220 44.07120 1016.40 4.60 300234062556750 2015 16 00 203.6670 203.6670 84.97160 44.02640 1016.20 4.60 300234062556750 2015 17 00 203.7080 203.7080 84.97120 43.98260 1016.50 4.10 300234062556750 2015 18 00 203.7500 203.7500 84.97100 43.94200 1016.20 3.50 300234062556750 2015 19 00 203.7920 203.7920 84.97080 43.90260 1016.10 3.60 300234062556750 2015 20 00 203.8330 203.8330 84.97040 43.86360 1015.70 2.40 300234062556750 2015 21 00 203.8750 203.8750 84.96980 43.82220 1015.80 2.30 300234062556750 2015 22 00 203.9170 203.9170 84.96920 43.77760 1015.50 1.70 300234062556750 2015 23 00 203.9580 203.9580 84.96820 43.72980 1015.20 1.80 300234062556750 2015 00 00 204.0000 204.0000 84.96720 43.67840 1015.00 4.10 300234062556750 2015 01 00 204.0420 204.0420 84.96640 43.62080 1014.90 2.90 300234062556750 2015 02 00 204.0830 204.0830 84.96640 43.55660 1014.60 3.40 300234062556750 2015 03 00 204.1250 204.1250 84.96680 43.48920 1014.50 2.00 300234062556750 2015 04 00 204.1670 204.1670 84.96780 43.42020 1014.20 2.80 300234062556750 2015 05 00 204.2080 204.2080 84.96880 43.35440 1014.00 2.50 300234062556750 2015 06 00 204.2500 204.2500 84.97060 43.28880 1014.20 2.50 300234062556750 2015 07 00 204.2920 204.2920 84.97280 43.22620 1014.20 2.30 300234062556750 2015 08 00 204.3330 204.3330 84.97460 43.17100 1013.90 2.90 300234062556750 2015 09 00 204.3750 204.3750 84.97700 43.11780 1014.00 3.40 300234062556750 2015 10 00 204.4170 204.4170 84.97880 43.06700 1014.10 2.50 300234062556750 2015 11 00 204.4580 204.4580 84.98020 43.01800 1013.90 2.50 300234062556750 2015 12 00 204.5000 204.5000 84.98140 42.96640 1014.10 2.40 300234062556750 2015 13 00 204.5420 204.5420 84.98240 42.91200 1013.80 2.20 300234062556750 2015 14 00 204.5830 204.5830 84.98320 42.85580 1013.90 2.30 300234062556750 2015 15 00 204.6250 204.6250 84.98440 42.79980 1013.80 2.30 300234062556750 2015 16 00 204.6670 204.6670 84.98580 42.74540 1013.60 1.80 300234062556750 2015 17 00 204.7080 204.7080 84.98740 42.69380 1013.70 1.80 300234062556750 2015 18 00 204.7500 204.7500 84.98920 42.64440 1013.40 2.20 300234062556750 2015 19 00 204.7920 204.7920 84.99120 42.59800 1013.40 2.60 300234062556750 2015 20 00 204.8330 204.8330 84.99300 42.55360 1013.60 2.60 300234062556750 2015 21 00 204.8750 204.8750 84.99500 42.50940 1013.80 2.10 300234062556750 2015 22 00 204.9170 204.9170 84.99660 42.46620 1013.60 3.00 300234062556750 2015 23 00 204.9580 204.9580 84.99800 42.42180 1013.50 2.10 300234062556750 2015 00 00 205.0000 205.0000 84.99920 42.37520 1013.60 1.30 300234062556750 2015 01 00 205.0420 205.0420 85.00040 42.32720 1013.40 1.50 300234062556750 2015 02 00 205.0830 205.0830 85.00160 42.27660 1013.30 1.40 300234062556750 2015 03 00 205.1250 205.1250 85.00320 42.22540 1013.40 1.40 300234062556750 2015 04 00 205.1670 205.1670 85.00540 42.17520 1013.40 2.20 300234062556750 2015 05 00 205.2080 205.2080 85.00760 42.12740 1013.40 2.80 300234062556750 2015 06 00 205.2500 205.2500 85.01040 42.08400 1013.50 2.90 300234062556750 2015 07 00 205.2920 205.2920 85.01300 42.04500 1013.60 3.00 300234062556750 2015 08 00 205.3330 205.3330 85.01580 42.01000 1013.60 4.60 300234062556750 2015 09 00 205.3750 205.3750 85.01840 41.97680 1013.70 3.80 300234062556750 2015 10 00 205.4170 205.4170 85.02100 41.94420 1013.90 3.60 300234062556750 2015 11 00 205.4580 205.4580 85.02340 41.90740 1013.80 3.90 300234062556750 2015 12 00 205.5000 205.5000 85.02500 41.86960 1013.60 3.60 300234062556750 2015 13 00 205.5420 205.5420 85.02640 41.82960 1013.50 3.70 300234062556750 2015 14 00 205.5830 205.5830 85.02800 41.78480 1013.70 3.40 300234062556750 2015 15 00 205.6250 205.6250 85.02980 41.73900 1013.60 3.00 300234062556750 2015 16 00 205.6670 205.6670 85.03180 41.69360 1013.60 3.00 300234062556750 2015 17 00 205.7080 205.7080 85.03380 41.65080 1013.60 3.20 300234062556750 2015 18 00 205.7500 205.7500 85.03620 41.61220 1013.50 3.10 300234062556750 2015 19 00 205.7920 205.7920 85.03840 41.57800 1013.60 3.60 300234062556750 2015 20 00 205.8330 205.8330 85.04080 41.54980 1013.90 4.20 300234062556750 2015 21 00 205.8750 205.8750 85.04300 41.52460 1013.80 3.20 300234062556750 2015 22 00 205.9170 205.9170 85.04460 41.50280 1013.80 2.30 300234062556750 2015 23 00 205.9580 205.9580 85.04600 41.48100 1013.90 3.90 300234062556750 2015 00 00 206.0000 206.0000 85.04740 41.45740 1014.10 4.70 300234062556750 2015 01 00 206.0420 206.0420 85.04880 41.43360 1014.00 3.30 300234062556750 2015 02 00 206.0830 206.0830 85.05000 41.40920 1014.00 2.00 300234062556750 2015 03 00 206.1250 206.1250 85.05120 41.38280 1014.30 2.70 300234062556750 2015 04 00 206.1670 206.1670 85.05260 41.35480 1014.30 3.10 300234062556750 2015 05 00 206.2080 206.2080 85.05440 41.32880 1014.10 3.40 300234062556750 2015 06 00 206.2500 206.2500 85.05620 41.30580 1014.20 4.10 300234062556750 2015 07 00 206.2920 206.2920 85.05800 41.28700 1014.20 4.60 300234062556750 2015 08 00 206.3330 206.3330 85.05980 41.27280 1014.30 5.00 300234062556750 2015 09 00 206.3750 206.3750 85.06140 41.26460 1014.50 5.80 300234062556750 2015 10 00 206.4170 206.4170 85.06280 41.25980 1014.80 6.00 300234062556750 2015 11 00 206.4580 206.4580 85.06380 41.25780 1015.00 5.70 300234062556750 2015 12 00 206.5000 206.5000 85.06480 41.25700 1015.30 5.30 300234062556750 2015 13 00 206.5420 206.5420 85.06560 41.25520 1015.40 6.30 300234062556750 2015 14 00 206.5830 206.5830 85.06620 41.25140 1015.60 5.70 300234062556750 2015 15 00 206.6250 206.6250 85.06700 41.24520 1015.70 6.60 300234062556750 2015 16 00 206.6670 206.6670 85.06820 41.23760 1015.80 5.80 300234062556750 2015 17 00 206.7080 206.7080 85.06960 41.23020 1015.80 4.80 300234062556750 2015 18 00 206.7500 206.7500 85.07080 41.22680 1015.90 4.20 300234062556750 2015 19 00 206.7920 206.7920 85.07220 41.22680 1015.90 3.10 300234062556750 2015 20 00 206.8330 206.8330 85.07340 41.23160 1016.30 3.10 300234062556750 2015 21 00 206.8750 206.8750 85.07440 41.24000 1016.50 3.50 300234062556750 2015 22 00 206.9170 206.9170 85.07520 41.24900 1016.70 2.80 300234062556750 2015 23 00 206.9580 206.9580 85.07600 41.25860 1017.20 2.20 300234062556750 2015 00 00 207.0000 207.0000 85.07680 41.26660 1017.60 2.70 300234062556750 2015 01 00 207.0420 207.0420 85.07780 41.27300 1018.00 2.40 300234062556750 2015 02 00 207.0830 207.0830 85.07880 41.27920 1018.30 2.10 300234062556750 2015 03 00 207.1250 207.1250 85.08000 41.28820 1018.80 2.80 300234062556750 2015 04 00 207.1670 207.1670 85.08160 41.29900 1019.10 1.10 300234062556750 2015 05 00 207.2080 207.2080 85.08380 41.30980 1019.40 2.50 300234062556750 2015 06 00 207.2500 207.2500 85.08640 41.32000 1019.90 2.40 300234062556750 2015 07 00 207.2920 207.2920 85.08880 41.33320 1020.10 2.90 300234062556750 2015 08 00 207.3330 207.3330 85.09160 41.34780 1020.40 3.20 300234062556750 2015 09 00 207.3750 207.3750 85.09460 41.36280 1020.70 2.90 300234062556750 2015 10 00 207.4170 207.4170 85.09760 41.37640 1021.00 3.20 300234062556750 2015 11 00 207.4580 207.4580 85.10040 41.39080 1021.40 3.70 300234062556750 2015 12 00 207.5000 207.5000 85.10280 41.40240 1021.70 3.70 300234062556750 2015 13 00 207.5420 207.5420 85.10500 41.41040 1021.90 3.30 300234062556750 2015 14 00 207.5830 207.5830 85.10720 41.41480 1022.00 3.00 300234062556750 2015 15 00 207.6250 207.6250 85.10960 41.41680 1022.20 2.60 300234062556750 2015 16 00 207.6670 207.6670 85.11180 41.41740 1022.40 1.80 300234062556750 2015 17 00 207.7080 207.7080 85.11400 41.42060 1022.40 2.50 300234062556750 2015 18 00 207.7500 207.7500 85.11620 41.42640 1022.30 2.00 300234062556750 2015 19 00 207.7920 207.7920 85.11800 41.43260 1022.40 2.40 300234062556750 2015 20 00 207.8330 207.8330 85.11960 41.44180 1022.40 2.70 300234062556750 2015 21 00 207.8750 207.8750 85.12120 41.45060 1022.60 1.90 300234062556750 2015 22 00 207.9170 207.9170 85.12240 41.45960 1022.60 1.70 300234062556750 2015 23 00 207.9580 207.9580 85.12320 41.46820 1022.70 1.80 300234062556750 2015 00 00 208.0000 208.0000 85.12400 41.47640 1022.80 1.70 300234062556750 2015 01 00 208.0420 208.0420 85.12440 41.48300 1022.70 2.00 300234062556750 2015 02 00 208.0830 208.0830 85.12460 41.48960 1022.80 2.90 300234062556750 2015 03 00 208.1250 208.1250 85.12480 41.49740 1022.90 4.00 300234062556750 2015 04 00 208.1670 208.1670 85.12480 41.50780 1023.00 3.70 300234062556750 2015 05 00 208.2080 208.2080 85.12500 41.52180 1023.30 4.60 300234062556750 2015 06 00 208.2500 208.2500 85.12500 41.53920 1023.50 3.60 300234062556750 2015 07 00 208.2920 208.2920 85.12540 41.56040 1023.80 4.30 300234062556750 2015 08 00 208.3330 208.3330 85.12560 41.58180 1024.20 4.10 300234062556750 2015 09 00 208.3750 208.3750 85.12600 41.60600 1024.50 4.10 300234062556750 2015 10 00 208.4170 208.4170 85.12620 41.63160 1024.80 4.20 300234062556750 2015 11 00 208.4580 208.4580 85.12660 41.65760 1025.10 4.20 300234062556750 2015 12 00 208.5000 208.5000 85.12700 41.68120 1025.40 3.70 300234062556750 2015 13 00 208.5420 208.5420 85.12720 41.70200 1025.40 3.60 300234062556750 2015 14 00 208.5830 208.5830 85.12780 41.72100 1025.70 4.10 300234062556750 2015 15 00 208.6250 208.6250 85.12820 41.73880 1025.80 3.80 300234062556750 2015 16 00 208.6670 208.6670 85.12900 41.75520 1026.00 4.40 300234062556750 2015 17 00 208.7080 208.7080 85.13020 41.77160 1026.10 4.00 300234062556750 2015 18 00 208.7500 208.7500 85.13140 41.79000 1026.20 5.90 300234062556750 2015 19 00 208.7920 208.7920 85.13300 41.81060 1026.00 10.30 300234062556750 2015 20 00 208.8330 208.8330 85.13440 41.83640 1026.10 9.50 300234062556750 2015 21 00 208.8750 208.8750 85.13620 41.86520 1026.20 14.00 300234062556750 2015 22 00 208.9170 208.9170 85.13760 41.89680 1026.40 7.30 300234062556750 2015 23 00 208.9580 208.9580 85.13940 41.93200 1026.40 2.80 300234062556750 2015 00 00 209.0000 209.0000 85.14120 41.96680 1026.20 2.60 300234062556750 2015 01 00 209.0420 209.0420 85.14280 42.00040 1026.30 2.60 300234062556750 2015 02 00 209.0830 209.0830 85.14440 42.03020 1026.40 2.20 300234062556750 2015 03 00 209.1250 209.1250 85.14580 42.05140 1026.20 2.30 300234062556750 2015 04 00 209.1670 209.1670 85.14760 42.06940 1026.20 2.40 300234062556750 2015 06 00 209.2500 209.2500 85.15160 42.10360 1026.00 3.30 300234062556750 2015 07 00 209.2920 209.2920 85.15360 42.12440 1026.20 3.10 300234062556750 2015 08 00 209.3330 209.3330 85.15560 42.14760 1026.10 3.60 300234062556750 2015 09 00 209.3750 209.3750 85.15720 42.17300 1026.10 3.20 300234062556750 2015 10 00 209.4170 209.4170 85.15820 42.20160 1026.30 3.40 300234062556750 2015 11 00 209.4580 209.4580 85.15920 42.22960 1026.30 3.60 300234062556750 2015 12 00 209.5000 209.5000 85.15980 42.25520 1026.20 3.40 300234062556750 2015 13 00 209.5420 209.5420 85.16020 42.27740 1026.00 3.80 300234062556750 2015 14 00 209.5830 209.5830 85.16040 42.29580 1026.10 3.40 300234062556750 2015 15 00 209.6250 209.6250 85.16060 42.31140 1026.00 4.10 300234062556750 2015 16 00 209.6670 209.6670 85.16120 42.32260 1026.00 4.10 300234062556750 2015 17 00 209.7080 209.7080 85.16160 42.32640 1025.80 4.70 300234062556750 2015 18 00 209.7500 209.7500 85.16240 42.33120 1025.90 4.40 300234062556750 2015 19 00 209.7920 209.7920 85.16360 42.33660 1025.90 3.90 300234062556750 2015 20 00 209.8330 209.8330 85.16460 42.34300 1025.60 5.10 300234062556750 2015 21 00 209.8750 209.8750 85.16600 42.35340 1025.60 4.80 300234062556750 2015 22 00 209.9170 209.9170 85.16700 42.36700 1025.70 2.60 300234062556750 2015 23 00 209.9580 209.9580 85.16760 42.38160 1025.40 4.60 300234062556750 2015 00 00 210.0000 210.0000 85.16800 42.39420 1025.20 2.30 300234062556750 2015 01 00 210.0420 210.0420 85.16840 42.40260 1025.00 4.10 300234062556750 2015 02 00 210.0830 210.0830 85.16860 42.40580 1024.70 9.50 300234062556750 2015 03 00 210.1250 210.1250 85.16940 42.40360 1024.90 5.80 300234062556750 2015 04 00 210.1670 210.1670 85.17060 42.39760 1024.70 6.40 300234062556750 2015 05 00 210.2080 210.2080 85.17260 42.39040 1024.50 5.60 300234062556750 2015 06 00 210.2500 210.2500 85.17460 42.38500 1024.30 5.00 300234062556750 2015 07 00 210.2920 210.2920 85.17680 42.38400 1024.00 5.40 300234062556750 2015 08 00 210.3330 210.3330 85.17900 42.38740 1024.10 4.20 300234062556750 2015 09 00 210.3750 210.3750 85.18100 42.39560 1024.10 5.10 300234062556750 2015 10 00 210.4170 210.4170 85.18240 42.40660 1024.10 4.40 300234062556750 2015 11 00 210.4580 210.4580 85.18360 42.41880 1024.30 4.40 300234062556750 2015 12 00 210.5000 210.5000 85.18420 42.42960 1024.10 4.30 300234062556750 2015 13 00 210.5420 210.5420 85.18480 42.43680 1024.10 4.30 300234062556750 2015 14 00 210.5830 210.5830 85.18540 42.43920 1024.40 3.50 300234062556750 2015 15 00 210.6250 210.6250 85.18660 42.43800 1024.40 3.50 300234062556750 2015 16 00 210.6670 210.6670 85.18820 42.43340 1024.40 3.40 300234062556750 2015 17 00 210.7080 210.7080 85.19040 42.42760 1024.60 2.50 300234062556750 2015 18 00 210.7500 210.7500 85.19260 42.42320 1024.50 2.10 300234062556750 2015 19 00 210.7920 210.7920 85.19500 42.42020 1024.70 2.70 300234062556750 2015 20 00 210.8330 210.8330 85.19700 42.42020 1024.50 3.60 300234062556750 2015 21 00 210.8750 210.8750 85.19900 42.42100 1025.00 3.90 300234062556750 2015 22 00 210.9170 210.9170 85.20080 42.42340 1024.70 5.30 300234062556750 2015 23 00 210.9580 210.9580 85.20200 42.42660 1024.70 3.90 300234062556750 2015 00 00 211.0000 211.0000 85.20300 42.42920 1024.80 4.80 300234062556750 2015 01 00 211.0420 211.0420 85.20380 42.42940 1024.60 2.90 300234062556750 2015 02 00 211.0830 211.0830 85.20460 42.42620 1024.60 3.20 300234062556750 2015 03 00 211.1250 211.1250 85.20560 42.42000 1024.50 3.70 300234062556750 2015 04 00 211.1670 211.1670 85.20680 42.41200 1024.60 3.60 300234062556750 2015 05 00 211.2080 211.2080 85.20840 42.40420 1024.70 3.80 300234062556750 2015 06 00 211.2500 211.2500 85.21020 42.39840 1024.50 3.70 300234062556750 2015 07 00 211.2920 211.2920 85.21200 42.39720 1024.50 3.50 300234062556750 2015 08 00 211.3330 211.3330 85.21360 42.39940 1024.70 4.40 300234062556750 2015 09 00 211.3750 211.3750 85.21480 42.40500 1024.60 5.60 300234062556750 2015 10 00 211.4170 211.4170 85.21540 42.41080 1024.70 5.00 300234062556750 2015 11 00 211.4580 211.4580 85.21580 42.41780 1024.50 5.20 300234062556750 2015 12 00 211.5000 211.5000 85.21600 42.42580 1024.70 4.60 300234062556750 2015 13 00 211.5420 211.5420 85.21600 42.43040 1024.50 4.70 300234062556750 2015 14 00 211.5830 211.5830 85.21600 42.43060 1024.60 5.10 300234062556750 2015 15 00 211.6250 211.6250 85.21620 42.42780 1024.50 4.60 300234062556750 2015 16 00 211.6670 211.6670 85.21660 42.42360 1024.30 4.10 300234062556750 2015 17 00 211.7080 211.7080 85.21740 42.42080 1024.00 4.10 300234062556750 2015 18 00 211.7500 211.7500 85.21820 42.41980 1024.00 3.80 300234062556750 2015 19 00 211.7920 211.7920 85.21900 42.42240 1024.20 4.10 300234062556750 2015 21 00 211.8750 211.8750 85.22040 42.43980 1024.10 4.20 300234062556750 2015 22 00 211.9170 211.9170 85.22040 42.45180 1024.20 3.20 300234062556750 2015 23 00 211.9580 211.9580 85.22020 42.46440 1024.10 2.30 300234062556750 2015 00 00 212.0000 212.0000 85.21960 42.47700 1024.10 2.50 300234062556750 2015 01 00 212.0420 212.0420 85.21920 42.49000 1023.90 3.40 300234062556750 2015 02 00 212.0830 212.0830 85.21860 42.50180 1023.70 3.40 300234062556750 2015 03 00 212.1250 212.1250 85.21820 42.51140 1023.90 2.80 300234062556750 2015 04 00 212.1670 212.1670 85.21780 42.51920 1023.70 3.20 300234062556750 2015 05 00 212.2080 212.2080 85.21780 42.52700 1023.70 3.80 300234062556750 2015 06 00 212.2500 212.2500 85.21760 42.53680 1023.80 3.60 300234062556750 2015 07 00 212.2920 212.2920 85.21740 42.54840 1023.70 4.00 300234062556750 2015 08 00 212.3330 212.3330 85.21700 42.56220 1023.90 4.10 300234062556750 2015 09 00 212.3750 212.3750 85.21620 42.57740 1024.20 3.90 300234062556750 2015 10 00 212.4170 212.4170 85.21500 42.59200 1024.10 4.40 300234062556750 2015 11 00 212.4580 212.4580 85.21320 42.60460 1024.20 4.70 300234062556750 2015 12 00 212.5000 212.5000 85.21100 42.61540 1024.50 4.80 300234062556750 2015 13 00 212.5420 212.5420 85.20860 42.62360 1024.30 4.60 300234062556750 2015 14 00 212.5830 212.5830 85.20600 42.62780 1024.40 4.20 300234062556750 2015 15 00 212.6250 212.6250 85.20360 42.62720 1024.50 4.80 300234062556750 2015 16 00 212.6670 212.6670 85.20160 42.62280 1024.80 4.40 300234062556750 2015 17 00 212.7080 212.7080 85.20000 42.61600 1025.10 3.50 300234062556750 2015 18 00 212.7500 212.7500 85.19860 42.60720 1024.90 2.70 300234062556750 2015 19 00 212.7920 212.7920 85.19760 42.59900 1025.20 2.90 300234062556750 2015 20 00 212.8330 212.8330 85.19660 42.59160 1025.30 3.50 300234062556750 2015 21 00 212.8750 212.8750 85.19560 42.58500 1025.50 3.30 300234062556750 2015 22 00 212.9170 212.9170 85.19440 42.57900 1025.90 2.90 300234062556750 2015 23 00 212.9580 212.9580 85.19300 42.57320 1026.00 4.20 300234062556750 2015 00 00 213.0000 213.0000 85.19160 42.56780 1026.20 3.20 300234062556750 2015 01 00 213.0420 213.0420 85.19000 42.56160 1026.20 3.30 300234062556750 2015 02 00 213.0830 213.0830 85.18840 42.55340 1026.20 3.20 300234062556750 2015 03 00 213.1250 213.1250 85.18720 42.54360 1026.50 3.50 300234062556750 2015 04 00 213.1670 213.1670 85.18620 42.53200 1026.50 3.00 300234062556750 2015 05 00 213.2080 213.2080 85.18560 42.51880 1026.50 3.10 300234062556750 2015 06 00 213.2500 213.2500 85.18540 42.50680 1026.50 3.50 300234062556750 2015 07 00 213.2920 213.2920 85.18500 42.49400 1026.90 3.90 300234062556750 2015 08 00 213.3330 213.3330 85.18460 42.48040 1027.30 4.40 300234062556750 2015 09 00 213.3750 213.3750 85.18420 42.46820 1027.60 4.50 300234062556750 2015 10 00 213.4170 213.4170 85.18360 42.45640 1027.70 4.40 300234062556750 2015 11 00 213.4580 213.4580 85.18240 42.44340 1027.80 4.00 300234062556750 2015 12 00 213.5000 213.5000 85.18100 42.43000 1028.10 5.00 300234062556750 2015 13 00 213.5420 213.5420 85.17960 42.41600 1028.30 4.90 300234062556750 2015 14 00 213.5830 213.5830 85.17860 42.40160 1028.20 6.20 300234062556750 2015 15 00 213.6250 213.6250 85.17760 42.38640 1028.20 8.00 300234062556750 2015 16 00 213.6670 213.6670 85.17700 42.37060 1028.10 11.60 300234062556750 2015 17 00 213.7080 213.7080 85.17680 42.35560 1028.20 15.90 300234062556750 2015 18 00 213.7500 213.7500 85.17680 42.34160 1028.20 19.30 300234062556750 2015 19 00 213.7920 213.7920 85.17680 42.32880 1028.30 18.40 300234062556750 2015 20 00 213.8330 213.8330 85.17700 42.31820 1028.40 19.70 300234062556750 2015 21 00 213.8750 213.8750 85.17740 42.30760 1028.60 18.80 300234062556750 2015 22 00 213.9170 213.9170 85.17720 42.29880 1028.40 20.00 300234062556750 2015 23 00 213.9580 213.9580 85.17700 42.29120 1028.40 18.50 300234062556750 2015 00 00 214.0000 214.0000 85.17640 42.28480 1028.50 19.00 300234062556750 2015 01 00 214.0420 214.0420 85.17600 42.27820 1028.60 16.40 300234062556750 2015 02 00 214.0830 214.0830 85.17540 42.27140 1028.30 12.70 300234062556750 2015 03 00 214.1250 214.1250 85.17500 42.26440 1028.40 8.50 300234062556750 2015 04 00 214.1670 214.1670 85.17480 42.25620 1028.30 6.80 300234062556750 2015 05 00 214.2080 214.2080 85.17500 42.24760 1028.00 5.40 300234062556750 2015 06 00 214.2500 214.2500 85.17540 42.23940 1028.00 5.20 300234062556750 2015 07 00 214.2920 214.2920 85.17600 42.23040 1027.90 5.40 300234062556750 2015 08 00 214.3330 214.3330 85.17700 42.22220 1028.00 5.20 300234062556750 2015 09 00 214.3750 214.3750 85.17780 42.21380 1028.20 5.40 300234062556750 2015 10 00 214.4170 214.4170 85.17840 42.20680 1028.40 5.00 300234062556750 2015 11 00 214.4580 214.4580 85.17880 42.20100 1028.40 5.20 300234062556750 2015 12 00 214.5000 214.5000 85.17880 42.19620 1028.30 5.50 300234062556750 2015 13 00 214.5420 214.5420 85.17880 42.19020 1028.30 5.70 300234062556750 2015 14 00 214.5830 214.5830 85.17860 42.18400 1028.00 5.50 300234062556750 2015 15 00 214.6250 214.6250 85.17860 42.17720 1027.90 5.40 300234062556750 2015 16 00 214.6670 214.6670 85.17880 42.16980 1027.70 8.10 300234062556750 2015 17 00 214.7080 214.7080 85.17920 42.16240 1027.60 10.20 300234062556750 2015 18 00 214.7500 214.7500 85.18000 42.15560 1027.40 12.80 300234062556750 2015 19 00 214.7920 214.7920 85.18120 42.15160 1027.30 6.50 300234062556750 2015 20 00 214.8330 214.8330 85.18240 42.14960 1027.30 4.50 300234062556750 2015 21 00 214.8750 214.8750 85.18360 42.15060 1027.20 14.60 300234062556750 2015 22 00 214.9170 214.9170 85.18480 42.15440 1027.10 15.80 300234062556750 2015 23 00 214.9580 214.9580 85.18540 42.15940 1026.90 14.50 300234062556750 2015 00 00 215.0000 215.0000 85.18580 42.16660 1026.80 10.70 300234062556750 2015 01 00 215.0420 215.0420 85.18600 42.17400 1026.50 10.10 300234062556750 2015 02 00 215.0830 215.0830 85.18600 42.18140 1026.40 7.60 300234062556750 2015 03 00 215.1250 215.1250 85.18620 42.18900 1026.00 5.40 300234062556750 2015 04 00 215.1670 215.1670 85.18640 42.19620 1025.80 5.00 300234062556750 2015 05 00 215.2080 215.2080 85.18720 42.20260 1025.90 3.30 300234062556750 2015 06 00 215.2500 215.2500 85.18820 42.21020 1025.60 3.50 300234062556750 2015 07 00 215.2920 215.2920 85.18960 42.21700 1025.50 3.60 300234062556750 2015 08 00 215.3330 215.3330 85.19100 42.22540 1025.60 3.90 300234062556750 2015 09 00 215.3750 215.3750 85.19220 42.23540 1025.50 3.90 300234062556750 2015 10 00 215.4170 215.4170 85.19320 42.24600 1025.80 3.80 300234062556750 2015 11 00 215.4580 215.4580 85.19380 42.25600 1025.70 5.00 300234062556750 2015 12 00 215.5000 215.5000 85.19400 42.26600 1025.70 4.10 300234062556750 2015 13 00 215.5420 215.5420 85.19380 42.27420 1025.40 4.50 300234062556750 2015 14 00 215.5830 215.5830 85.19360 42.28060 1025.40 4.20 300234062556750 2015 15 00 215.6250 215.6250 85.19320 42.28500 1025.20 3.40 300234062556750 2015 16 00 215.6670 215.6670 85.19300 42.28800 1025.00 4.50 300234062556750 2015 17 00 215.7080 215.7080 85.19340 42.29140 1024.70 5.20 300234062556750 2015 18 00 215.7500 215.7500 85.19420 42.29640 1024.60 8.10 300234062556750 2015 19 00 215.7920 215.7920 85.19520 42.30380 1024.50 6.80 300234062556750 2015 20 00 215.8330 215.8330 85.19620 42.31440 1024.30 8.30 300234062556750 2015 21 00 215.8750 215.8750 85.19720 42.32660 1024.30 7.00 300234062556750 2015 22 00 215.9170 215.9170 85.19780 42.34080 1024.10 5.40 300234062556750 2015 23 00 215.9580 215.9580 85.19800 42.35660 1023.90 8.80 300234062556750 2015 00 00 216.0000 216.0000 85.19780 42.37140 1023.90 2.30 300234062556750 2015 01 00 216.0420 216.0420 85.19760 42.38540 1023.80 4.80 300234062556750 2015 02 00 216.0830 216.0830 85.19720 42.39800 1023.50 6.90 300234062556750 2015 03 00 216.1250 216.1250 85.19680 42.40940 1023.20 4.60 300234062556750 2015 04 00 216.1670 216.1670 85.19700 42.42140 1023.00 3.50 300234062556750 2015 05 00 216.2080 216.2080 85.19740 42.43440 1022.90 3.80 300234062556750 2015 06 00 216.2500 216.2500 85.19840 42.45120 1022.80 3.70 300234062556750 2015 07 00 216.2920 216.2920 85.19980 42.46940 1022.70 3.80 300234062556750 2015 08 00 216.3330 216.3330 85.20080 42.49260 1022.60 3.60 300234062556750 2015 09 00 216.3750 216.3750 85.20200 42.51840 1022.70 3.60 300234062556750 2015 10 00 216.4170 216.4170 85.20280 42.54600 1022.80 3.80 300234062556750 2015 11 00 216.4580 216.4580 85.20340 42.57320 1022.60 4.50 300234062556750 2015 12 00 216.5000 216.5000 85.20380 42.59920 1022.50 4.00 300234062556750 2015 13 00 216.5420 216.5420 85.20380 42.62240 1022.20 4.00 300234062556750 2015 14 00 216.5830 216.5830 85.20400 42.64420 1021.80 4.10 300234062556750 2015 15 00 216.6250 216.6250 85.20420 42.66380 1021.60 4.60 300234062556750 2015 16 00 216.6670 216.6670 85.20480 42.68120 1021.40 6.50 300234062556750 2015 17 00 216.7080 216.7080 85.20560 42.69660 1021.20 6.60 300234062556750 2015 18 00 216.7500 216.7500 85.20660 42.71100 1020.80 6.00 300234062556750 2015 19 00 216.7920 216.7920 85.20800 42.72580 1020.30 7.70 300234062556750 2015 20 00 216.8330 216.8330 85.20960 42.74380 1020.10 7.50 300234062556750 2015 21 00 216.8750 216.8750 85.21140 42.76180 1019.80 2.80 300234062556750 2015 22 00 216.9170 216.9170 85.21300 42.78080 1019.50 1.90 300234062556750 2015 23 00 216.9580 216.9580 85.21420 42.79920 1019.10 2.00 300234062556750 2015 00 00 217.0000 217.0000 85.21520 42.81780 1018.80 1.70 300234062556750 2015 01 00 217.0420 217.0420 85.21580 42.83600 1018.60 2.00 300234062556750 2015 02 00 217.0830 217.0830 85.21640 42.85360 1018.20 1.70 300234062556750 2015 03 00 217.1250 217.1250 85.21700 42.87120 1017.90 1.70 300234062556750 2015 04 00 217.1670 217.1670 85.21760 42.89100 1017.60 2.60 300234062556750 2015 05 00 217.2080 217.2080 85.21860 42.91380 1017.30 2.60 300234062556750 2015 06 00 217.2500 217.2500 85.21960 42.94060 1017.10 3.10 300234062556750 2015 07 00 217.2920 217.2920 85.22080 42.97180 1016.90 2.80 300234062556750 2015 08 00 217.3330 217.3330 85.22160 43.00900 1016.70 2.90 300234062556750 2015 09 00 217.3750 217.3750 85.22200 43.05220 1016.60 2.60 300234062556750 2015 10 00 217.4170 217.4170 85.22180 43.10080 1016.70 2.80 300234062556750 2015 11 00 217.4580 217.4580 85.22080 43.14460 1016.60 3.60 300234062556750 2015 12 00 217.5000 217.5000 85.21900 43.18260 1016.10 3.70 300234062556750 2015 13 00 217.5420 217.5420 85.21740 43.22240 1016.10 2.60 300234062556750 2015 14 00 217.5830 217.5830 85.21600 43.27000 1015.90 2.70 300234062556750 2015 15 00 217.6250 217.6250 85.21400 43.31140 1015.60 3.10 300234062556750 2015 16 00 217.6670 217.6670 85.21200 43.33860 1015.20 2.60 300234062556750 2015 17 00 217.7080 217.7080 85.21120 43.36840 1015.00 2.30 300234062556750 2015 18 00 217.7500 217.7500 85.21040 43.40140 1015.00 2.10 300234062556750 2015 19 00 217.7920 217.7920 85.20980 43.43560 1014.90 2.00 300234062556750 2015 20 00 217.8330 217.8330 85.20920 43.46980 1014.80 3.20 300234062556750 2015 21 00 217.8750 217.8750 85.20920 43.50340 1014.70 2.30 300234062556750 2015 22 00 217.9170 217.9170 85.20920 43.53780 1014.70 2.20 300234062556750 2015 23 00 217.9580 217.9580 85.20940 43.57260 1014.50 2.30 300234062556750 2015 00 00 218.0000 218.0000 85.20980 43.60660 1014.40 1.90 300234062556750 2015 01 00 218.0420 218.0420 85.20980 43.63920 1014.20 2.30 300234062556750 2015 02 00 218.0830 218.0830 85.20960 43.66800 1014.10 2.50 300234062556750 2015 03 00 218.1250 218.1250 85.20920 43.69220 1014.00 2.90 300234062556750 2015 04 00 218.1670 218.1670 85.20920 43.71160 1013.90 2.40 300234062556750 2015 05 00 218.2080 218.2080 85.20960 43.72800 1013.50 2.40 300234062556750 2015 06 00 218.2500 218.2500 85.21040 43.74200 1013.40 2.30 300234062556750 2015 07 00 218.2920 218.2920 85.21200 43.75620 1013.30 2.40 300234062556750 2015 08 00 218.3330 218.3330 85.21340 43.77120 1013.10 3.70 300234062556750 2015 09 00 218.3750 218.3750 85.21520 43.78800 1012.80 4.10 300234062556750 2015 10 00 218.4170 218.4170 85.21660 43.80660 1012.70 5.10 300234062556750 2015 11 00 218.4580 218.4580 85.21800 43.82520 1012.80 3.50 300234062556750 2015 12 00 218.5000 218.5000 85.21880 43.84380 1012.40 3.90 300234062556750 2015 13 00 218.5420 218.5420 85.21960 43.86160 1012.40 4.10 300234062556750 2015 14 00 218.5830 218.5830 85.22000 43.87680 1012.10 4.00 300234062556750 2015 15 00 218.6250 218.6250 85.22060 43.88700 1012.00 3.10 300234062556750 2015 16 00 218.6670 218.6670 85.22120 43.89400 1011.60 2.70 300234062556750 2015 18 00 218.7500 218.7500 85.22400 43.90580 1011.40 1.80 300234062556750 2015 19 00 218.7920 218.7920 85.22620 43.91420 1011.10 2.00 300234062556750 2015 20 00 218.8330 218.8330 85.22860 43.92740 1011.10 2.10 300234062556750 2015 21 00 218.8750 218.8750 85.23120 43.94460 1010.90 1.50 300234062556750 2015 22 00 218.9170 218.9170 85.23380 43.96220 1010.70 1.30 300234062556750 2015 23 00 218.9580 218.9580 85.23640 43.97900 1010.50 1.80 300234062556750 2015 00 00 219.0000 219.0000 85.23880 43.99320 1010.40 1.40 300234062556750 2015 01 00 219.0420 219.0420 85.24080 44.00240 1010.20 1.30 300234062556750 2015 02 00 219.0830 219.0830 85.24260 44.00700 1010.00 1.80 300234062556750 2015 03 00 219.1250 219.1250 85.24400 44.00560 1009.60 1.30 300234062556750 2015 04 00 219.1670 219.1670 85.24560 44.00060 1009.40 1.20 300234062556750 2015 05 00 219.2080 219.2080 85.24720 43.99500 1009.20 1.30 300234062556750 2015 06 00 219.2500 219.2500 85.24920 43.99120 1009.00 1.70 300234062556750 2015 07 00 219.2920 219.2920 85.25160 43.99160 1008.90 2.00 300234062556750 2015 08 00 219.3330 219.3330 85.25400 43.99820 1009.00 2.40 300234062556750 2015 09 00 219.3750 219.3750 85.25660 44.01020 1008.90 3.00 300234062556750 2015 10 00 219.4170 219.4170 85.25860 44.02540 1008.90 3.70 300234062556750 2015 11 00 219.4580 219.4580 85.26040 44.04140 1008.90 3.80 300234062556750 2015 12 00 219.5000 219.5000 85.26160 44.05640 1008.90 3.70 300234062556750 2015 13 00 219.5420 219.5420 85.26220 44.06600 1008.70 4.30 300234062556750 2015 14 00 219.5830 219.5830 85.26260 44.07000 1008.50 4.20 300234062556750 2015 15 00 219.6250 219.6250 85.26260 44.06720 1008.60 3.40 300234062556750 2015 16 00 219.6670 219.6670 85.26280 44.06100 1008.40 3.30 300234062556750 2015 17 00 219.7080 219.7080 85.26300 44.05320 1008.20 3.40 300234062556750 2015 18 00 219.7500 219.7500 85.26340 44.04660 1008.00 3.10 300234062556750 2015 19 00 219.7920 219.7920 85.26400 44.04280 1008.00 3.60 300234062556750 2015 20 00 219.8330 219.8330 85.26480 44.04360 1007.90 3.10 300234062556750 2015 21 00 219.8750 219.8750 85.26540 44.04800 1007.60 2.50 300234062556750 2015 22 00 219.9170 219.9170 85.26580 44.05680 1007.80 3.20 300234062556750 2015 23 00 219.9580 219.9580 85.26600 44.06740 1008.00 2.90 300234062556750 2015 00 00 220.0000 220.0000 85.26600 44.07920 1008.10 3.00 300234062556750 2015 01 00 220.0420 220.0420 85.26560 44.08980 1008.10 3.40 300234062556750 2015 02 00 220.0830 220.0830 85.26500 44.09680 1008.00 3.10 300234062556750 2015 03 00 220.1250 220.1250 85.26420 44.10200 1008.10 2.90 300234062556750 2015 04 00 220.1670 220.1670 85.26360 44.10420 1008.20 4.00 300234062556750 2015 05 00 220.2080 220.2080 85.26300 44.10300 1008.20 4.00 300234062556750 2015 06 00 220.2500 220.2500 85.26300 44.10340 1008.40 3.80 300234062556750 2015 07 00 220.2920 220.2920 85.26340 44.10760 1008.60 3.90 300234062556750 2015 08 00 220.3330 220.3330 85.26380 44.11900 1008.80 3.90 300234062556750 2015 09 00 220.3750 220.3750 85.26420 44.14020 1008.90 4.80 300234062556750 2015 10 00 220.4170 220.4170 85.26440 44.16940 1009.10 5.70 300234062556750 2015 11 00 220.4580 220.4580 85.26440 44.20420 1009.30 4.50 300234062556750 2015 12 00 220.5000 220.5000 85.26380 44.24140 1009.40 3.30 300234062556750 2015 13 00 220.5420 220.5420 85.26300 44.27780 1009.50 2.90 300234062556750 2015 14 00 220.5830 220.5830 85.26160 44.31120 1009.60 3.20 300234062556750 2015 15 00 220.6250 220.6250 85.26000 44.34000 1009.80 4.60 300234062556750 2015 16 00 220.6670 220.6670 85.25820 44.36300 1009.60 5.80 300234062556750 2015 17 00 220.7080 220.7080 85.25680 44.37980 1009.70 6.20 300234062556750 2015 18 00 220.7500 220.7500 85.25600 44.39420 1009.50 6.00 300234062556750 2015 19 00 220.7920 220.7920 85.25560 44.40960 1009.60 8.80 300234062556750 2015 20 00 220.8330 220.8330 85.25580 44.42920 1009.50 4.00 300234062556750 2015 21 00 220.8750 220.8750 85.25620 44.45360 1009.60 4.70 300234062556750 2015 22 00 220.9170 220.9170 85.25660 44.48420 1009.50 6.80 300234062556750 2015 23 00 220.9580 220.9580 85.25680 44.52140 1009.50 4.80 300234062556750 2015 00 00 221.0000 221.0000 85.25640 44.56340 1009.60 1.90 300234062556750 2015 01 00 221.0420 221.0420 85.25500 44.60480 1009.80 1.50 300234062556750 2015 02 00 221.0830 221.0830 85.25280 44.63900 1009.60 1.70 300234062556750 2015 03 00 221.1250 221.1250 85.25040 44.66360 1009.80 1.60 300234062556750 2015 04 00 221.1670 221.1670 85.24820 44.67940 1009.70 1.40 300234062556750 2015 05 00 221.2080 221.2080 85.24660 44.68940 1009.80 1.30 300234062556750 2015 06 00 221.2500 221.2500 85.24520 44.69600 1009.80 1.70 300234062556750 2015 07 00 221.2920 221.2920 85.24420 44.70120 1010.00 1.60 300234062556750 2015 08 00 221.3330 221.3330 85.24320 44.70880 1010.20 2.10 300234062556750 2015 09 00 221.3750 221.3750 85.24240 44.72000 1010.50 1.80 300234062556750 2015 10 00 221.4170 221.4170 85.24140 44.73580 1010.80 1.50 300234062556750 2015 11 00 221.4580 221.4580 85.24020 44.75740 1011.10 1.30 300234062556750 2015 12 00 221.5000 221.5000 85.23800 44.78140 1011.20 2.10 300234062556750 2015 13 00 221.5420 221.5420 85.23540 44.80240 1011.60 2.40 300234062556750 2015 14 00 221.5830 221.5830 85.23200 44.82060 1011.60 2.30 300234062556750 2015 15 00 221.6250 221.6250 85.22860 44.83300 1011.70 2.10 300234062556750 2015 16 00 221.6670 221.6670 85.22540 44.84040 1011.80 1.50 300234062556750 2015 17 00 221.7080 221.7080 85.22280 44.84640 1011.90 1.40 300234062556750 2015 18 00 221.7500 221.7500 85.22080 44.85400 1012.00 1.60 300234062556750 2015 19 00 221.7920 221.7920 85.21900 44.86660 1012.10 1.60 300234062556750 2015 20 00 221.8330 221.8330 85.21720 44.88060 1012.40 1.20 300234062556750 2015 21 00 221.8750 221.8750 85.21560 44.89620 1012.50 0.50 300234062556750 2015 22 00 221.9170 221.9170 85.21460 44.91400 1012.50 0.80 300234062556750 2015 23 00 221.9580 221.9580 85.21360 44.93300 1012.70 1.00 300234062556750 2015 00 00 222.0000 222.0000 85.21260 44.95320 1012.70 1.30 300234062556750 2015 01 00 222.0420 222.0420 85.21080 44.97140 1012.90 1.80 300234062556750 2015 02 00 222.0830 222.0830 85.20860 44.98420 1013.00 2.00 300234062556750 2015 03 00 222.1250 222.1250 85.20620 44.99000 1013.20 1.60 300234062556750 2015 04 00 222.1670 222.1670 85.20400 44.98740 1013.30 1.00 300234062556750 2015 05 00 222.2080 222.2080 85.20200 44.97920 1013.40 1.00 300234062556750 2015 06 00 222.2500 222.2500 85.20060 44.96620 1013.70 1.20 300234062556750 2015 07 00 222.2920 222.2920 85.20000 44.95260 1014.00 1.50 300234062556750 2015 08 00 222.3330 222.3330 85.20020 44.94520 1014.20 2.10 300234062556750 2015 09 00 222.3750 222.3750 85.20060 44.94420 1014.40 1.70 300234062556750 2015 10 00 222.4170 222.4170 85.20100 44.95080 1014.90 2.40 300234062556750 2015 11 00 222.4580 222.4580 85.20080 44.96340 1015.20 1.90 300234062556750 2015 12 00 222.5000 222.5000 85.20020 44.97820 1015.30 2.30 300234062556750 2015 13 00 222.5420 222.5420 85.19920 44.99060 1015.40 3.30 300234062556750 2015 14 00 222.5830 222.5830 85.19800 44.99940 1015.50 2.50 300234062556750 2015 15 00 222.6250 222.6250 85.19680 45.00020 1015.70 2.50 300234062556750 2015 16 00 222.6670 222.6670 85.19560 44.99300 1015.70 2.20 300234062556750 2015 17 00 222.7080 222.7080 85.19500 44.98040 1015.90 2.60 300234062556750 2015 18 00 222.7500 222.7500 85.19460 44.96520 1015.80 1.90 300234062556750 2015 19 00 222.7920 222.7920 85.19480 44.95140 1016.00 2.50 300234062556750 2015 20 00 222.8330 222.8330 85.19580 44.94280 1016.20 6.30 300234062556750 2015 21 00 222.8750 222.8750 85.19680 44.94200 1016.40 12.40 300234062556750 2015 22 00 222.9170 222.9170 85.19760 44.94860 1016.70 7.30 300234062556750 2015 23 00 222.9580 222.9580 85.19800 44.96100 1016.70 10.70 300234062556750 2015 00 00 223.0000 223.0000 85.19760 44.97440 1016.80 13.50 300234062556750 2015 01 00 223.0420 223.0420 85.19700 44.98560 1016.90 6.60 300234062556750 2015 02 00 223.0830 223.0830 85.19600 44.99020 1016.80 5.90 300234062556750 2015 03 00 223.1250 223.1250 85.19500 44.98680 1016.90 4.50 300234062556750 2015 04 00 223.1670 223.1670 85.19420 44.97420 1016.90 5.30 300234062556750 2015 05 00 223.2080 223.2080 85.19360 44.95640 1017.10 5.60 300234062556750 2015 06 00 223.2500 223.2500 85.19360 44.93640 1017.20 4.90 300234062556750 2015 07 00 223.2920 223.2920 85.19420 44.91720 1017.30 5.30 300234062556750 2015 08 00 223.3330 223.3330 85.19520 44.90220 1017.40 5.30 300234062556750 2015 09 00 223.3750 223.3750 85.19640 44.89400 1017.40 5.50 300234062556750 2015 10 00 223.4170 223.4170 85.19720 44.89360 1017.50 5.70 300234062556750 2015 11 00 223.4580 223.4580 85.19780 44.89880 1017.50 5.50 300234062556750 2015 12 00 223.5000 223.5000 85.19760 44.90660 1017.40 5.00 300234062556750 2015 13 00 223.5420 223.5420 85.19680 44.91260 1017.30 5.20 300234062556750 2015 14 00 223.5830 223.5830 85.19520 44.91420 1017.30 4.50 300234062556750 2015 15 00 223.6250 223.6250 85.19360 44.90940 1017.10 4.10 300234062556750 2015 16 00 223.6670 223.6670 85.19220 44.89780 1016.90 4.50 300234062556750 2015 17 00 223.7080 223.7080 85.19120 44.88120 1016.90 4.80 300234062556750 2015 18 00 223.7500 223.7500 85.19080 44.86380 1016.70 5.10 300234062556750 2015 19 00 223.7920 223.7920 85.19080 44.84920 1016.70 3.30 300234062556750 2015 20 00 223.8330 223.8330 85.19100 44.84180 1016.70 3.30 300234062556750 2015 21 00 223.8750 223.8750 85.19140 44.84180 1016.40 2.40 300234062556750 2015 22 00 223.9170 223.9170 85.19140 44.85340 1016.40 1.80 300234062556750 2015 23 00 223.9580 223.9580 85.19080 44.87240 1016.50 1.70 300234062556750 2015 00 00 224.0000 224.0000 85.18960 44.89400 1016.40 1.70 300234062556750 2015 01 00 224.0420 224.0420 85.18800 44.91620 1016.10 1.80 300234062556750 2015 02 00 224.0830 224.0830 85.18600 44.93520 1016.00 1.90 300234062556750 2015 03 00 224.1250 224.1250 85.18380 44.94940 1016.10 2.00 300234062556750 2015 04 00 224.1670 224.1670 85.18200 44.95840 1015.80 2.60 300234062556750 2015 05 00 224.2080 224.2080 85.18060 44.96480 1015.70 2.60 300234062556750 2015 06 00 224.2500 224.2500 85.17960 44.97280 1015.50 2.80 300234062556750 2015 07 00 224.2920 224.2920 85.17920 44.98400 1015.40 2.90 300234062556750 2015 08 00 224.3330 224.3330 85.17860 45.00320 1015.50 3.00 300234062556750 2015 09 00 224.3750 224.3750 85.17800 45.03120 1015.50 2.70 300234062556750 2015 10 00 224.4170 224.4170 85.17700 45.06560 1015.20 2.90 300234062556750 2015 11 00 224.4580 224.4580 85.17520 45.10360 1015.10 2.80 300234062556750 2015 12 00 224.5000 224.5000 85.17280 45.14440 1014.80 2.40 300234062556750 2015 13 00 224.5420 224.5420 85.16960 45.18400 1014.70 1.90 300234062556750 2015 14 00 224.5830 224.5830 85.16600 45.21820 1014.50 1.90 300234062556750 2015 15 00 224.6250 224.6250 85.16240 45.24400 1014.40 1.90 300234062556750 2015 16 00 224.6670 224.6670 85.15920 45.26200 1014.00 1.70 300234062556750 2015 17 00 224.7080 224.7080 85.15640 45.27700 1013.80 1.70 300234062556750 2015 18 00 224.7500 224.7500 85.15400 45.29360 1013.40 1.40 300234062556750 2015 19 00 224.7920 224.7920 85.15220 45.31780 1013.20 1.40 300234062556750 2015 20 00 224.8330 224.8330 85.15000 45.35220 1013.00 1.60 300234062556750 2015 21 00 224.8750 224.8750 85.14760 45.39600 1012.80 1.50 300234062556750 2015 22 00 224.9170 224.9170 85.14480 45.44420 1012.50 1.30 300234062556750 2015 23 00 224.9580 224.9580 85.14180 45.49560 1012.30 1.60 300234062556750 2015 00 00 225.0000 225.0000 85.13800 45.54820 1011.80 1.50 300234062556750 2015 01 00 225.0420 225.0420 85.13340 45.59800 1011.70 1.30 300234062556750 2015 02 00 225.0830 225.0830 85.12820 45.64280 1011.50 1.30 300234062556750 2015 03 00 225.1250 225.1250 85.12260 45.67820 1011.40 1.50 300234062556750 2015 04 00 225.1670 225.1670 85.11720 45.70380 1011.10 1.40 300234062556750 2015 05 00 225.2080 225.2080 85.11220 45.72220 1011.00 1.70 300234062556750 2015 06 00 225.2500 225.2500 85.10780 45.73560 1011.10 1.70 300234062556750 2015 07 00 225.2920 225.2920 85.10420 45.74600 1010.90 2.80 300234062556750 2015 08 00 225.3330 225.3330 85.10140 45.75580 1011.00 1.40 300234062556750 2015 09 00 225.3750 225.3750 85.09900 45.76720 1011.20 1.90 300234062556750 2015 10 00 225.4170 225.4170 85.09680 45.78240 1011.30 1.80 300234062556750 2015 11 00 225.4580 225.4580 85.09460 45.79920 1011.30 1.90 300234062556750 2015 12 00 225.5000 225.5000 85.09220 45.81480 1011.60 2.20 300234062556750 2015 13 00 225.5420 225.5420 85.08940 45.82420 1011.70 2.00 300234062556750 2015 14 00 225.5830 225.5830 85.08600 45.82040 1011.60 1.90 300234062556750 2015 15 00 225.6250 225.6250 85.08220 45.80760 1011.80 1.50 300234062556750 2015 16 00 225.6670 225.6670 85.07840 45.78600 1011.90 1.10 300234062556750 2015 17 00 225.7080 225.7080 85.07480 45.75620 1012.10 1.00 300234062556750 2015 18 00 225.7500 225.7500 85.07180 45.72000 1012.40 1.10 300234062556750 2015 19 00 225.7920 225.7920 85.06920 45.68180 1012.50 0.60 300234062556750 2015 20 00 225.8330 225.8330 85.06720 45.64560 1012.80 0.30 300234062556750 2015 21 00 225.8750 225.8750 85.06560 45.61420 1013.10 -0.10 300234062556750 2015 22 00 225.9170 225.9170 85.06360 45.58880 1013.40 0.10 300234062556750 2015 23 00 225.9580 225.9580 85.06080 45.56780 1013.60 0.60 300234062556750 2015 00 00 226.0000 226.0000 85.05720 45.54820 1013.90 0.50 300234062556750 2015 01 00 226.0420 226.0420 85.05240 45.52620 1014.30 0.70 300234062556750 2015 02 00 226.0830 226.0830 85.04700 45.50220 1014.60 0.90 300234062556750 2015 03 00 226.1250 226.1250 85.04120 45.47660 1014.90 1.10 300234062556750 2015 04 00 226.1670 226.1670 85.03540 45.44740 1015.10 1.00 300234062556750 2015 05 00 226.2080 226.2080 85.03000 45.41220 1015.30 1.00 300234062556750 2015 06 00 226.2500 226.2500 85.02540 45.37280 1015.70 1.90 300234062556750 2015 07 00 226.2920 226.2920 85.02100 45.33360 1016.30 2.40 300234062556750 2015 08 00 226.3330 226.3330 85.01700 45.30060 1016.60 2.30 300234062556750 2015 09 00 226.3750 226.3750 85.01280 45.27600 1017.00 1.90 300234062556750 2015 10 00 226.4170 226.4170 85.00800 45.25800 1017.50 1.60 300234062556750 2015 11 00 226.4580 226.4580 85.00240 45.24600 1017.90 1.80 300234062556750 2015 12 00 226.5000 226.5000 84.99640 45.23640 1018.40 1.60 300234062556750 2015 13 00 226.5420 226.5420 84.98960 45.22660 1018.70 1.30 300234062556750 2015 14 00 226.5830 226.5830 84.98240 45.21400 1019.20 1.50 300234062556750 2015 15 00 226.6250 226.6250 84.97540 45.19640 1019.40 1.10 300234062556750 2015 16 00 226.6670 226.6670 84.96880 45.17620 1019.80 0.80 300234062556750 2015 17 00 226.7080 226.7080 84.96300 45.15420 1020.10 0.60 300234062556750 2015 18 00 226.7500 226.7500 84.95780 45.13240 1020.10 0.60 300234062556750 2015 19 00 226.7920 226.7920 84.95320 45.11360 1020.60 0.50 300234062556750 2015 20 00 226.8330 226.8330 84.94920 45.09880 1020.60 0.30 300234062556750 2015 21 00 226.8750 226.8750 84.94520 45.08840 1020.90 0.00 300234062556750 2015 22 00 226.9170 226.9170 84.94100 45.08620 1021.10 0.00 300234062556750 2015 23 00 226.9580 226.9580 84.93660 45.08940 1021.40 -0.10 300234062556750 2015 00 00 227.0000 227.0000 84.93140 45.09580 1021.70 0.10 300234062556750 2015 01 00 227.0420 227.0420 84.92600 45.10300 1021.80 0.20 300234062556750 2015 02 00 227.0830 227.0830 84.91980 45.10820 1021.70 0.20 300234062556750 2015 03 00 227.1250 227.1250 84.91340 45.10880 1021.80 0.80 300234062556750 2015 04 00 227.1670 227.1670 84.90700 45.10300 1021.80 0.40 300234062556750 2015 05 00 227.2080 227.2080 84.90140 45.09180 1021.90 0.90 300234062556750 2015 06 00 227.2500 227.2500 84.89620 45.07880 1022.10 0.90 300234062556750 2015 07 00 227.2920 227.2920 84.89220 45.06880 1022.20 0.70 300234062556750 2015 08 00 227.3330 227.3330 84.88880 45.06520 1022.40 1.60 300234062556750 2015 09 00 227.3750 227.3750 84.88580 45.06920 1022.50 1.20 300234062556750 2015 10 00 227.4170 227.4170 84.88300 45.08320 1022.60 1.50 300234062556750 2015 11 00 227.4580 227.4580 84.87980 45.09920 1022.90 1.60 300234062556750 2015 12 00 227.5000 227.5000 84.87560 45.11820 1022.90 1.50 300234062556750 2015 13 00 227.5420 227.5420 84.87100 45.13460 1022.90 1.60 300234062556750 2015 14 00 227.5830 227.5830 84.86640 45.14460 1022.90 1.70 300234062556750 2015 15 00 227.6250 227.6250 84.86160 45.14300 1022.90 2.80 300234062556750 2015 16 00 227.6670 227.6670 84.85740 45.13060 1022.90 3.90 300234062556750 2015 17 00 227.7080 227.7080 84.85440 45.11140 1022.80 7.10 300234062556750 2015 18 00 227.7500 227.7500 84.85260 45.08960 1022.70 2.40 300234062556750 2015 19 00 227.7920 227.7920 84.85180 45.06960 1022.60 5.80 300234062556750 2015 20 00 227.8330 227.8330 84.85200 45.05660 1022.40 3.50 300234062556750 2015 21 00 227.8750 227.8750 84.85280 45.05320 1022.40 11.60 300234062556750 2015 22 00 227.9170 227.9170 84.85340 45.05940 1022.20 12.20 300234062556750 2015 23 00 227.9580 227.9580 84.85340 45.07400 1022.20 5.90 300234062556750 2015 00 00 228.0000 228.0000 84.85280 45.09340 1022.00 2.20 300234062556750 2015 01 00 228.0420 228.0420 84.85100 45.11100 1021.80 1.90 300234062556750 2015 02 00 228.0830 228.0830 84.84880 45.12480 1021.40 3.60 300234062556750 2015 03 00 228.1250 228.1250 84.84660 45.12920 1021.40 4.00 300234062556750 2015 04 00 228.1670 228.1670 84.84460 45.12240 1021.30 3.30 300234062556750 2015 05 00 228.2080 228.2080 84.84300 45.10920 1020.90 3.50 300234062556750 2015 06 00 228.2500 228.2500 84.84220 45.09160 1020.50 3.30 300234062556750 2015 07 00 228.2920 228.2920 84.84220 45.07880 1020.50 2.70 300234062556750 2015 08 00 228.3330 228.3330 84.84260 45.07100 1020.80 3.00 300234062556750 2015 09 00 228.3750 228.3750 84.84340 45.07160 1020.90 2.80 300234062556750 2015 10 00 228.4170 228.4170 84.84380 45.07740 1021.00 3.30 300234062556750 2015 11 00 228.4580 228.4580 84.84380 45.08740 1021.10 4.00 300234062556750 2015 12 00 228.5000 228.5000 84.84340 45.09960 1021.10 3.60 300234062556750 2015 13 00 228.5420 228.5420 84.84260 45.11340 1021.20 3.50 300234062556750 2015 14 00 228.5830 228.5830 84.84120 45.12260 1021.00 3.70 300234062556750 2015 15 00 228.6250 228.6250 84.83940 45.12400 1021.00 3.90 300234062556750 2015 16 00 228.6670 228.6670 84.83780 45.11960 1021.20 3.00 300234062556750 2015 17 00 228.7080 228.7080 84.83680 45.11020 1021.10 3.00 300234062556750 2015 18 00 228.7500 228.7500 84.83680 45.10000 1021.10 2.30 300234062556750 2015 19 00 228.7920 228.7920 84.83760 45.09080 1021.20 2.20 300234062556750 2015 20 00 228.8330 228.8330 84.83900 45.08400 1021.20 1.80 300234062556750 2015 21 00 228.8750 228.8750 84.84080 45.08200 1021.20 1.30 300234062556750 2015 22 00 228.9170 228.9170 84.84280 45.08460 1020.80 0.70 300234062556750 2015 23 00 228.9580 228.9580 84.84420 45.09540 1020.80 0.70 300234062556750 2015 00 00 229.0000 229.0000 84.84520 45.10820 1020.90 0.10 300234062556750 2015 01 00 229.0420 229.0420 84.84540 45.12080 1020.90 1.20 300234062556750 2015 02 00 229.0830 229.0830 84.84540 45.13040 1020.70 1.40 300234062556750 2015 03 00 229.1250 229.1250 84.84500 45.13180 1020.50 1.40 300234062556750 2015 04 00 229.1670 229.1670 84.84520 45.12480 1020.20 2.40 300234062556750 2015 05 00 229.2080 229.2080 84.84600 45.11220 1020.00 1.90 300234062556750 2015 06 00 229.2500 229.2500 84.84740 45.09500 1019.60 2.00 300234062556750 2015 07 00 229.2920 229.2920 84.84960 45.07920 1019.30 2.60 300234062556750 2015 08 00 229.3330 229.3330 84.85240 45.06660 1019.10 3.20 300234062556750 2015 09 00 229.3750 229.3750 84.85560 45.06060 1019.00 3.80 300234062556750 2015 10 00 229.4170 229.4170 84.85840 45.06060 1018.90 3.40 300234062556750 2015 11 00 229.4580 229.4580 84.86060 45.06520 1018.80 3.20 300234062556750 2015 12 00 229.5000 229.4560 84.86060 45.06520 1018.50 3.00 300234062556750 2015 13 00 229.5420 229.5420 84.86360 45.07300 1018.10 2.80 300234062556750 2015 14 00 229.5830 229.5830 84.86440 45.07380 1018.00 2.40 300234062556750 2015 15 00 229.6250 229.6250 84.86520 45.07000 1017.40 1.80 300234062556750 2015 16 00 229.6670 229.6670 84.86600 45.05980 1017.10 1.50 300234062556750 2015 17 00 229.7080 229.7080 84.86740 45.04280 1016.60 1.30 300234062556750 2015 18 00 229.7500 229.7500 84.86960 45.02160 1016.20 0.90 300234062556750 2015 19 00 229.7920 229.7920 84.87300 44.99960 1015.80 0.70 300234062556750 2015 20 00 229.8330 229.8330 84.87740 44.98060 1015.60 0.90 300234062556750 2015 21 00 229.8750 229.8750 84.88260 44.96460 1015.50 0.70 300234062556750 2015 22 00 229.9170 229.9170 84.88840 44.95100 1015.30 0.30 300234062556750 2015 23 00 229.9580 229.9580 84.89420 44.94320 1015.00 -0.20 300234062556750 2015 00 00 230.0000 230.0000 84.89920 44.93900 1014.60 -0.50 300234062556750 2015 01 00 230.0420 230.0420 84.90400 44.93500 1014.40 -0.10 300234062556750 2015 02 00 230.0830 230.0830 84.90820 44.92820 1014.30 -0.20 300234062556750 2015 03 00 230.1250 230.1250 84.91260 44.91480 1013.70 0.20 300234062556750 2015 04 00 230.1670 230.1670 84.91720 44.89240 1013.50 1.80 300234062556750 2015 05 00 230.2080 230.2080 84.92280 44.86400 1013.10 1.70 300234062556750 2015 06 00 230.2500 230.2500 84.92940 44.83520 1013.00 1.40 300234062556750 2015 07 00 230.2920 230.2920 84.93740 44.81040 1012.80 1.10 300234062556750 2015 08 00 230.3330 230.3330 84.94600 44.79160 1012.80 1.20 300234062556750 2015 09 00 230.3750 230.3750 84.95540 44.78200 1012.80 1.00 300234062556750 2015 10 00 230.4170 230.4170 84.96480 44.78120 1012.80 1.20 300234062556750 2015 11 00 230.4580 230.4580 84.97380 44.78760 1012.60 2.40 300234062556750 2015 12 00 230.5000 230.5000 84.98200 44.79820 1012.70 1.00 300234062556750 2015 13 00 230.5420 230.5420 84.98920 44.80700 1012.80 0.70 300234062556750 2015 14 00 230.5830 230.5830 84.99560 44.81000 1012.50 0.40 300234062556750 2015 15 00 230.6250 230.6250 85.00160 44.80500 1012.30 0.40 300234062556750 2015 16 00 230.6670 230.6670 85.00740 44.79080 1012.10 0.10 300234062556750 2015 17 00 230.7080 230.7080 85.01340 44.76820 1012.10 -0.10 300234062556750 2015 18 00 230.7500 230.7500 85.01940 44.74240 1012.00 -0.10 300234062556750 2015 19 00 230.7920 230.7920 85.02560 44.71660 1011.70 -0.10 300234062556750 2015 20 00 230.8330 230.8330 85.03200 44.69280 1011.80 0.10 300234062556750 2015 21 00 230.8750 230.8750 85.03880 44.67020 1012.00 0.40 300234062556750 2015 22 00 230.9170 230.9170 85.04520 44.64940 1012.00 0.30 300234062556750 2015 23 00 230.9580 230.9580 85.05120 44.63180 1012.10 0.30 300234062556750 2015 00 00 231.0000 231.0000 85.05660 44.61640 1012.20 0.60 300234062556750 2015 01 00 231.0420 231.0420 85.06120 44.60040 1012.30 0.70 300234062556750 2015 02 00 231.0830 231.0830 85.06520 44.58040 1012.40 0.60 300234062556750 2015 03 00 231.1250 231.1250 85.06900 44.55480 1012.40 0.50 300234062556750 2015 04 00 231.1670 231.1670 85.07260 44.52280 1012.50 0.40 300234062556750 2015 05 00 231.2080 231.2080 85.07660 44.48460 1012.50 0.80 300234062556750 2015 06 00 231.2500 231.2500 85.08080 44.44240 1012.60 1.20 300234062556750 2015 07 00 231.2920 231.2920 85.08540 44.40280 1012.60 1.40 300234062556750 2015 08 00 231.3330 231.3330 85.09040 44.36440 1012.70 1.50 300234062556750 2015 09 00 231.3750 231.3750 85.09560 44.33120 1012.90 1.70 300234062556750 2015 10 00 231.4170 231.4170 85.10040 44.30260 1013.00 1.70 300234062556750 2015 11 00 231.4580 231.4580 85.10460 44.27760 1013.30 1.20 300234062556750 2015 12 00 231.5000 231.5000 85.10820 44.25320 1013.20 0.80 300234062556750 2015 13 00 231.5420 231.5420 85.11060 44.22920 1013.10 0.60 300234062556750 2015 14 00 231.5830 231.5830 85.11200 44.20240 1012.80 0.10 300234062556750 2015 15 00 231.6250 231.6250 85.11260 44.17180 1012.60 0.70 300234062556750 2015 16 00 231.6670 231.6670 85.11240 44.13580 1012.40 0.30 300234062556750 2015 17 00 231.7080 231.7080 85.11180 44.09400 1012.00 0.30 300234062556750 2015 18 00 231.7500 231.7500 85.11140 44.05020 1011.70 0.00 300234062556750 2015 19 00 231.7920 231.7920 85.11120 44.00860 1011.50 -0.20 300234062556750 2015 20 00 231.8330 231.8330 85.11120 43.97140 1011.40 -0.90 300234062556750 2015 21 00 231.8750 231.8750 85.11160 43.94240 1011.00 -0.90 300234062556750 2015 22 00 231.9170 231.9170 85.11140 43.92520 1010.70 -0.80 300234062556750 2015 23 00 231.9580 231.9580 85.11100 43.91500 1010.50 -0.70 300234062556750 2015 00 00 232.0000 232.0000 85.11020 43.91120 1010.10 -0.60 300234062556750 2015 01 00 232.0420 232.0420 85.10840 43.91060 1009.80 -0.50 300234062556750 2015 02 00 232.0830 232.0830 85.10620 43.91000 1009.60 0.40 300234062556750 2015 03 00 232.1250 232.1250 85.10400 43.90940 1009.10 0.40 300234062556750 2015 04 00 232.1670 232.1670 85.10180 43.90920 1008.80 0.60 300234062556750 2015 05 00 232.2080 232.2080 85.10000 43.90980 1008.80 1.00 300234062556750 2015 06 00 232.2500 232.2500 85.09900 43.91560 1008.80 1.70 300234062556750 2015 07 00 232.2920 232.2920 85.09840 43.92320 1008.90 2.50 300234062556750 2015 08 00 232.3330 232.3330 85.09900 43.93300 1009.00 3.00 300234062556750 2015 09 00 232.3750 232.3750 85.10000 43.94360 1009.20 3.70 300234062556750 2015 10 00 232.4170 232.4170 85.10160 43.95900 1009.40 3.30 300234062556750 2015 11 00 232.4580 232.4580 85.10280 43.97980 1009.50 2.80 300234062556750 2015 12 00 232.5000 232.5000 85.10360 44.00300 1009.70 2.90 300234062556750 2015 13 00 232.5420 232.5420 85.10400 44.02400 1010.00 2.20 300234062556750 2015 14 00 232.5830 232.5830 85.10400 44.03920 1010.10 2.10 300234062556750 2015 15 00 232.6250 232.6250 85.10400 44.04760 1010.40 1.30 300234062556750 2015 16 00 232.6670 232.6670 85.10400 44.04800 1010.60 1.10 300234062556750 2015 17 00 232.7080 232.7080 85.10480 44.04340 1010.90 1.00 300234062556750 2015 18 00 232.7500 232.7500 85.10620 44.03860 1011.30 1.00 300234062556750 2015 19 00 232.7920 232.7920 85.10760 44.03440 1011.70 0.90 300234062556750 2015 20 00 232.8330 232.8330 85.10940 44.03040 1012.10 0.80 300234062556750 2015 21 00 232.8750 232.8750 85.11200 44.01940 1012.60 0.70 300234062556750 2015 22 00 232.9170 232.9170 85.11440 44.00920 1013.10 0.90 300234062556750 2015 23 00 232.9580 232.9580 85.11660 44.00260 1013.60 1.00 300234062556750 2015 00 00 233.0000 233.0000 85.11800 43.99640 1014.20 1.00 300234062556750 2015 01 00 233.0420 233.0420 85.11860 43.98720 1014.60 2.00 300234062556750 2015 02 00 233.0830 233.0830 85.11840 43.97180 1015.20 1.80 300234062556750 2015 03 00 233.1250 233.1250 85.11760 43.95020 1015.60 1.70 300234062556750 2015 04 00 233.1670 233.1670 85.11660 43.92140 1016.10 1.30 300234062556750 2015 05 00 233.2080 233.2080 85.11580 43.88840 1016.60 1.40 300234062556750 2015 06 00 233.2500 233.2500 85.11480 43.85260 1017.10 1.00 300234062556750 2015 07 00 233.2920 233.2920 85.11420 43.81640 1017.70 0.90 300234062556750 2015 08 00 233.3330 233.3330 85.11360 43.78320 1018.20 1.10 300234062556750 2015 09 00 233.3750 233.3750 85.11260 43.75780 1018.80 0.10 300234062556750 2015 10 00 233.4170 233.4170 85.11120 43.73900 1019.20 0.50 300234062556750 2015 11 00 233.4580 233.4580 85.10900 43.72580 1019.40 0.80 300234062556750 2015 12 00 233.5000 233.5000 85.10620 43.71280 1019.80 0.50 300234062556750 2015 13 00 233.5420 233.5420 85.10260 43.69480 1020.20 0.40 300234062556750 2015 14 00 233.5830 233.5830 85.09940 43.66400 1020.50 1.30 300234062556750 2015 15 00 233.6250 233.6250 85.09700 43.61700 1021.10 1.40 300234062556750 2015 16 00 233.6670 233.6670 85.09640 43.56040 1021.50 1.30 300234062556750 2015 17 00 233.7080 233.7080 85.09720 43.49780 1022.00 1.20 300234062556750 2015 18 00 233.7500 233.7500 85.09980 43.43740 1022.50 1.30 300234062556750 2015 19 00 233.7920 233.7920 85.10320 43.38740 1023.00 1.30 300234062556750 2015 20 00 233.8330 233.8330 85.10660 43.34460 1023.70 1.00 300234062556750 2015 21 00 233.8750 233.8750 85.11020 43.30840 1024.00 0.90 300234062556750 2015 22 00 233.9170 233.9170 85.11320 43.27960 1024.30 1.00 300234062556750 2015 23 00 233.9580 233.9580 85.11560 43.25740 1024.70 3.20 300234062556750 2015 00 00 234.0000 234.0000 85.11720 43.23700 1025.10 0.30 300234062556750 2015 01 00 234.0420 234.0420 85.11780 43.20920 1025.30 0.70 300234062556750 2015 02 00 234.0830 234.0830 85.11820 43.17480 1025.80 0.70 300234062556750 2015 03 00 234.1250 234.1250 85.11840 43.13200 1026.00 0.80 300234062556750 2015 04 00 234.1670 234.1670 85.11880 43.07860 1026.30 0.90 300234062556750 2015 05 00 234.2080 234.2080 85.11980 43.01700 1026.30 0.70 300234062556750 2015 06 00 234.2500 234.2500 85.12140 42.94960 1026.40 0.40 300234062556750 2015 07 00 234.2920 234.2920 85.12420 42.88700 1026.60 1.30 300234062556750 2015 08 00 234.3330 234.3330 85.12800 42.83480 1026.90 1.70 300234062556750 2015 09 00 234.3750 234.3750 85.13220 42.79800 1027.10 2.40 300234062556750 2015 10 00 234.4170 234.4170 85.13680 42.77600 1027.30 3.10 300234062556750 2015 11 00 234.4580 234.4580 85.14120 42.76540 1027.70 2.20 300234062556750 2015 12 00 234.5000 234.5000 85.14500 42.76240 1028.00 2.40 300234062556750 2015 13 00 234.5420 234.5420 85.14820 42.76140 1028.40 2.60 300234062556750 2015 14 00 234.5830 234.5830 85.15040 42.75620 1028.70 2.10 300234062556750 2015 15 00 234.6250 234.6250 85.15240 42.74360 1028.80 1.60 300234062556750 2015 16 00 234.6670 234.6670 85.15420 42.72220 1029.00 1.50 300234062556750 2015 17 00 234.7080 234.7080 85.15600 42.69280 1029.30 1.20 300234062556750 2015 18 00 234.7500 234.7500 85.15820 42.65760 1029.50 1.10 300234062556750 2015 19 00 234.7920 234.7920 85.16120 42.62560 1029.40 0.80 300234062556750 2015 20 00 234.8330 234.8330 85.16500 42.60340 1029.60 0.70 300234062556750 2015 21 00 234.8750 234.8750 85.16920 42.59300 1029.70 0.70 300234062556750 2015 22 00 234.9170 234.9170 85.17340 42.59500 1029.80 0.60 300234062556750 2015 23 00 234.9580 234.9580 85.17680 42.60560 1029.80 0.70 300234062556750 2015 00 00 235.0000 235.0000 85.17980 42.61640 1029.70 0.80 300234062556750 2015 01 00 235.0420 235.0420 85.18200 42.62380 1029.60 0.90 300234062556750 2015 02 00 235.0830 235.0830 85.18380 42.62400 1029.50 1.30 300234062556750 2015 03 00 235.1250 235.1250 85.18540 42.61440 1029.60 1.30 300234062556750 2015 04 00 235.1670 235.1670 85.18720 42.58800 1029.40 1.70 300234062556750 2015 05 00 235.2080 235.2080 85.19000 42.54360 1029.20 0.70 300234062556750 2015 06 00 235.2500 235.2500 85.19360 42.49340 1029.00 -0.10 300234062556750 2015 07 00 235.2920 235.2920 85.19820 42.44600 1028.90 -0.20 300234062556750 2015 08 00 235.3330 235.3330 85.20340 42.40760 1028.70 0.10 300234062556750 2015 09 00 235.3750 235.3750 85.20920 42.38180 1028.40 -0.40 300234062556750 2015 10 00 235.4170 235.4170 85.21440 42.37060 1028.20 0.30 300234062556750 2015 11 00 235.4580 235.4580 85.21900 42.36780 1027.90 -0.40 300234062556750 2015 12 00 235.5000 235.5000 85.22220 42.36460 1027.60 -0.70 300234062556750 2015 13 00 235.5420 235.5420 85.22440 42.35840 1027.30 -1.00 300234062556750 2015 14 00 235.5830 235.5830 85.22600 42.34560 1027.10 -1.00 300234062556750 2015 15 00 235.6250 235.6250 85.22680 42.32180 1026.70 -1.80 300234062556750 2015 16 00 235.6670 235.6670 85.22760 42.28680 1026.50 -1.80 300234062556750 2015 17 00 235.7080 235.7080 85.22880 42.24360 1026.40 -0.90 300234062556750 2015 18 00 235.7500 235.7500 85.23000 42.19920 1026.10 4.70 300234062556750 2015 19 00 235.7920 235.7920 85.23180 42.15780 1025.60 3.80 300234062556750 2015 20 00 235.8330 235.8330 85.23440 42.12240 1025.20 5.00 300234062556750 2015 21 00 235.8750 235.8750 85.23700 42.09400 1025.00 5.00 300234062556750 2015 22 00 235.9170 235.9170 85.23960 42.07260 1024.80 3.80 300234062556750 2015 23 00 235.9580 235.9580 85.24140 42.05540 1024.60 3.70 300234062556750 2015 00 00 236.0000 236.0000 85.24260 42.03760 1024.50 2.30 300234062556750 2015 01 00 236.0420 236.0420 85.24280 42.01100 1024.80 1.30 300234062556750 2015 02 00 236.0830 236.0830 85.24260 41.97300 1024.80 0.50 300234062556750 2015 03 00 236.1250 236.1250 85.24220 41.92300 1025.00 -0.70 300234062556750 2015 04 00 236.1670 236.1670 85.24220 41.86160 1025.00 -1.00 300234062556750 2015 05 00 236.2080 236.2080 85.24240 41.79220 1024.80 -1.00 300234062556750 2015 06 00 236.2500 236.2500 85.24360 41.72060 1024.90 -0.90 300234062556750 2015 07 00 236.2920 236.2920 85.24540 41.65260 1025.10 -0.80 300234062556750 2015 08 00 236.3330 236.3330 85.24780 41.59000 1025.40 -0.70 300234062556750 2015 09 00 236.3750 236.3750 85.25000 41.54040 1025.60 -0.60 300234062556750 2015 10 00 236.4170 236.4170 85.25180 41.50380 1025.90 -0.40 300234062556750 2015 11 00 236.4580 236.4580 85.25260 41.47580 1026.20 -0.20 300234062556750 2015 12 00 236.5000 236.5000 85.25240 41.45220 1026.30 0.00 300234062556750 2015 13 00 236.5420 236.5420 85.25060 41.42220 1026.30 0.50 300234062556750 2015 14 00 236.5830 236.5830 85.24780 41.38180 1026.30 0.40 300234062556750 2015 15 00 236.6250 236.6250 85.24420 41.32980 1026.40 1.20 300234062556750 2015 16 00 236.6670 236.6670 85.24060 41.26240 1026.30 0.80 300234062556750 2015 17 00 236.7080 236.7080 85.23760 41.18420 1026.00 2.40 300234062556750 2015 18 00 236.7500 236.7500 85.23560 41.10220 1025.90 3.10 300234062556750 2015 19 00 236.7920 236.7920 85.23460 41.02240 1025.80 0.60 300234062556750 2015 20 00 236.8330 236.8330 85.23400 40.95100 1025.60 3.50 300234062556750 2015 21 00 236.8750 236.8750 85.23340 40.89080 1025.40 4.20 300234062556750 2015 22 00 236.9170 236.9170 85.23220 40.84000 1025.20 1.90 300234062556750 2015 23 00 236.9580 236.9580 85.23040 40.79480 1025.20 0.00 300234062556750 2015 00 00 237.0000 237.0000 85.22800 40.74940 1025.20 -0.40 300234062556750 2015 01 00 237.0420 237.0420 85.22500 40.69960 1025.20 -0.80 300234062556750 2015 02 00 237.0830 237.0830 85.22120 40.64080 1025.30 1.20 300234062556750 2015 03 00 237.1250 237.1250 85.21740 40.57100 1025.40 -0.50 300234062556750 2015 04 00 237.1670 237.1670 85.21380 40.49260 1025.10 -0.80 300234062556750 2015 05 00 237.2080 237.2080 85.21080 40.40700 1024.80 -0.80 300234062556750 2015 06 00 237.2500 237.2500 85.20860 40.32060 1024.60 -0.70 300234062556750 2015 07 00 237.2920 237.2920 85.20660 40.23980 1024.40 -1.00 300234062556750 2015 08 00 237.3330 237.3330 85.20500 40.16680 1024.30 -1.20 300234062556750 2015 09 00 237.3750 237.3750 85.20300 40.10020 1024.00 -1.30 300234062556750 2015 10 00 237.4170 237.4170 85.20040 40.03840 1023.80 -1.30 300234062556750 2015 11 00 237.4580 237.4580 85.19680 39.97580 1023.50 -1.30 300234062556750 2015 12 00 237.5000 237.5000 85.19280 39.91060 1023.50 -1.30 300234062556750 2015 13 00 237.5420 237.5420 85.18860 39.83340 1023.40 -1.40 300234062556750 2015 14 00 237.5830 237.5830 85.18460 39.74160 1023.20 -1.40 300234062556750 2015 15 00 237.6250 237.6250 85.18080 39.64400 1023.00 -1.10 300234062556750 2015 16 00 237.6670 237.6670 85.17780 39.54000 1022.80 0.00 300234062556750 2015 17 00 237.7080 237.7080 85.17540 39.43560 1022.60 -1.20 300234062556750 2015 18 00 237.7500 237.7500 85.17360 39.32180 1022.30 -2.00 300234062556750 2015 19 00 237.7920 237.7920 85.17260 39.21920 1022.10 -2.30 300234062556750 2015 20 00 237.8330 237.8330 85.17180 39.12320 1021.90 -2.50 300234062556750 2015 21 00 237.8750 237.8750 85.17120 39.03780 1021.90 -2.90 300234062556750 2015 22 00 237.9170 237.9170 85.17020 38.96000 1021.90 -3.10 300234062556750 2015 23 00 237.9580 237.9580 85.16900 38.88700 1021.70 -3.10 300234062556750 2015 00 00 238.0000 238.0000 85.16700 38.81500 1021.50 -3.20 300234062556750 2015 01 00 238.0420 238.0420 85.16420 38.74180 1021.20 -3.20 300234062556750 2015 02 00 238.0830 238.0830 85.16100 38.66620 1021.00 -3.30 300234062556750 2015 03 00 238.1250 238.1250 85.15800 38.58400 1020.70 -3.30 300234062556750 2015 04 00 238.1670 238.1670 85.15500 38.49600 1020.80 -3.10 300234062556750 2015 05 00 238.2080 238.2080 85.15280 38.40400 1020.50 -3.20 300234062556750 2015 06 00 238.2500 238.2500 85.15140 38.31220 1020.10 -3.40 300234062556750 2015 07 00 238.2920 238.2920 85.15080 38.22620 1020.00 -3.40 300234062556750 2015 08 00 238.3330 238.3330 85.15040 38.14200 1019.70 -2.10 300234062556750 2015 09 00 238.3750 238.3750 85.15000 38.06700 1019.70 -2.80 300234062556750 2015 10 00 238.4170 238.4170 85.14940 38.00140 1019.70 -2.60 300234062556750 2015 11 00 238.4580 238.4580 85.14840 37.94300 1019.90 -2.40 300234062556750 2015 12 00 238.5000 238.5000 85.14700 37.88700 1019.90 -2.40 300234062556750 2015 13 00 238.5420 238.5420 85.14500 37.82900 1019.80 -2.30 300234062556750 2015 14 00 238.5830 238.5830 85.14280 37.76580 1019.90 -2.80 300234062556750 2015 15 00 238.6250 238.6250 85.14080 37.69560 1019.80 -3.30 300234062556750 2015 16 00 238.6670 238.6670 85.13920 37.62000 1019.70 -2.80 300234062556750 2015 17 00 238.7080 238.7080 85.13820 37.54060 1019.60 -2.50 300234062556750 2015 18 00 238.7500 238.7500 85.13820 37.46300 1019.50 -4.00 300234062556750 2015 19 00 238.7920 238.7920 85.13880 37.39020 1019.50 -3.50 300234062556750 2015 20 00 238.8330 238.8330 85.13980 37.32580 1019.50 -1.00 300234062556750 2015 21 00 238.8750 238.8750 85.14120 37.27280 1019.60 -4.30 300234062556750 2015 22 00 238.9170 238.9170 85.14220 37.22980 1019.50 -4.90 300234062556750 2015 23 00 238.9580 238.9580 85.14280 37.19460 1019.60 -4.80 300234062556750 2015 00 00 239.0000 239.0000 85.14280 37.16180 1019.60 -5.20 300234062556750 2015 01 00 239.0420 239.0420 85.14240 37.12600 1019.60 -5.00 300234062556750 2015 02 00 239.0830 239.0830 85.14140 37.08380 1019.70 -4.80 300234062556750 2015 03 00 239.1250 239.1250 85.14080 37.03260 1019.60 -4.70 300234062556750 2015 04 00 239.1670 239.1670 85.14040 36.97500 1019.70 -4.20 300234062556750 2015 05 00 239.2080 239.2080 85.14080 36.91300 1019.50 -3.90 300234062556750 2015 06 00 239.2500 239.2500 85.14180 36.85000 1019.30 -4.00 300234062556750 2015 07 00 239.2920 239.2920 85.14360 36.79120 1019.40 -3.70 300234062556750 2015 08 00 239.3330 239.3330 85.14580 36.73960 1019.60 -3.50 300234062556750 2015 09 00 239.3750 239.3750 85.14820 36.69800 1019.60 -3.30 300234062556750 2015 10 00 239.4170 239.4170 85.15040 36.66620 1019.40 -3.10 300234062556750 2015 11 00 239.4580 239.4580 85.15200 36.64100 1019.60 -3.20 300234062556750 2015 12 00 239.5000 239.5000 85.15300 36.61900 1019.70 -2.80 300234062556750 2015 13 00 239.5420 239.5420 85.15320 36.59480 1019.60 -2.60 300234062556750 2015 14 00 239.5830 239.5830 85.15340 36.56500 1019.60 -2.70 300234062556750 2015 15 00 239.6250 239.6250 85.15340 36.52740 1019.40 -2.20 300234062556750 2015 16 00 239.6670 239.6670 85.15380 36.48200 1019.10 -1.70 300234062556750 2015 17 00 239.7080 239.7080 85.15460 36.43120 1019.00 -1.80 300234062556750 2015 18 00 239.7500 239.7500 85.15620 36.37960 1019.00 -1.80 300234062556750 2015 19 00 239.7920 239.7920 85.15840 36.33080 1018.70 -1.80 300234062556750 2015 20 00 239.8330 239.8330 85.16080 36.28820 1018.80 -1.80 300234062556750 2015 21 00 239.8750 239.8750 85.16320 36.25300 1018.70 -1.90 300234062556750 2015 22 00 239.9170 239.9170 85.16560 36.22640 1018.60 -1.80 300234062556750 2015 23 00 239.9580 239.9580 85.16720 36.20460 1018.50 -1.60 300234062556750 2015 00 00 240.0000 240.0000 85.16840 36.18440 1018.50 -1.60 300234062556750 2015 01 00 240.0420 240.0420 85.16920 36.16120 1018.50 -1.60 300234062556750 2015 02 00 240.0830 240.0830 85.16960 36.13080 1018.50 -1.30 300234062556750 2015 03 00 240.1250 240.1250 85.17020 36.09060 1018.30 -1.10 300234062556750 2015 04 00 240.1670 240.1670 85.17080 36.04300 1018.20 -0.80 300234062556750 2015 05 00 240.2080 240.2080 85.17220 35.98940 1018.20 -0.70 300234062556750 2015 06 00 240.2500 240.2500 85.17400 35.93340 1018.10 -0.70 300234062556750 2015 07 00 240.2920 240.2920 85.17640 35.88160 1017.90 -0.30 300234062556750 2015 08 00 240.3330 240.3330 85.17900 35.83340 1017.80 0.00 300234062556750 2015 09 00 240.3750 240.3750 85.18160 35.79180 1017.60 -0.20 300234062556750 2015 10 00 240.4170 240.4170 85.18380 35.75800 1017.80 -0.10 300234062556750 2015 11 00 240.4580 240.4580 85.18540 35.73040 1017.60 -0.10 300234062556750 2015 12 00 240.5000 240.5000 85.18640 35.70280 1017.50 -0.80 300234062556750 2015 13 00 240.5420 240.5420 85.18720 35.67320 1017.20 -0.80 300234062556750 2015 14 00 240.5830 240.5830 85.18780 35.63780 1016.90 -0.20 300234062556750 2015 15 00 240.6250 240.6250 85.18860 35.59780 1016.50 0.00 300234062556750 2015 16 00 240.6670 240.6670 85.18980 35.55020 1016.20 0.20 300234062556750 2015 17 00 240.7080 240.7080 85.19160 35.49620 1016.00 0.30 300234062556750 2015 18 00 240.7500 240.7500 85.19420 35.44220 1015.90 -0.30 300234062556750 2015 19 00 240.7920 240.7920 85.19720 35.39040 1015.60 -0.60 300234062556750 2015 20 00 240.8330 240.8330 85.20020 35.34420 1015.40 -0.80 300234062556750 2015 21 00 240.8750 240.8750 85.20320 35.30440 1015.30 -1.10 300234062556750 2015 22 00 240.9170 240.9170 85.20600 35.27020 1015.10 -1.20 300234062556750 2015 23 00 240.9580 240.9580 85.20800 35.23860 1014.90 -1.00 300234062556750 2015 00 00 241.0000 241.0000 85.20940 35.20800 1014.60 -1.00 300234062556750 2015 01 00 241.0420 241.0420 85.21080 35.17440 1014.30 -0.80 300234062556750 2015 02 00 241.0830 241.0830 85.21180 35.13620 1014.00 -0.20 300234062556750 2015 03 00 241.1250 241.1250 85.21300 35.09460 1013.70 -0.20 300234062556750 2015 04 00 241.1670 241.1670 85.21440 35.04760 1013.40 -0.40 300234062556750 2015 05 00 241.2080 241.2080 85.21620 34.99800 1013.20 -0.40 300234062556750 2015 06 00 241.2500 241.2500 85.21820 34.94540 1012.80 0.10 300234062556750 2015 07 00 241.2920 241.2920 85.22040 34.89760 1012.40 0.60 300234062556750 2015 08 00 241.3330 241.3330 85.22220 34.85700 1012.20 1.50 300234062556750 2015 09 00 241.3750 241.3750 85.22420 34.82520 1012.00 1.60 300234062556750 2015 10 00 241.4170 241.4170 85.22560 34.80380 1011.80 2.60 300234062556750 2015 11 00 241.4580 241.4580 85.22640 34.78880 1011.50 2.50 300234062556750 2015 12 00 241.5000 241.5000 85.22640 34.77500 1011.20 1.70 300234062556750 2015 13 00 241.5420 241.5420 85.22580 34.76280 1010.60 2.20 300234062556750 2015 14 00 241.5830 241.5830 85.22500 34.74740 1010.30 0.50 300234062556750 2015 15 00 241.6250 241.6250 85.22440 34.72780 1010.00 -0.70 300234062556750 2015 16 00 241.6670 241.6670 85.22420 34.70660 1009.60 -1.00 300234062556750 2015 17 00 241.7080 241.7080 85.22440 34.68420 1009.10 -0.90 300234062556750 2015 18 00 241.7500 241.7500 85.22520 34.66180 1008.90 -0.90 300234062556750 2015 11 00 242.4580 242.4580 85.21980 34.11520 1011.80 -3.80 300234062556750 2015 12 00 242.5000 242.5000 85.21680 34.08040 1012.20 -5.00 300234062556750 2015 13 00 242.5420 242.5420 85.21360 34.04660 1012.70 -6.40 300234062556750 2015 14 00 242.5830 242.5830 85.21020 34.01040 1013.00 -6.30 300234062556750 2015 15 00 242.6250 242.6250 85.20740 33.97000 1013.20 -4.60 300234062556750 2015 16 00 242.6670 242.6670 85.20500 33.92280 1013.40 -5.00 300234062556750 2015 17 00 242.7080 242.7080 85.20360 33.87180 1013.70 -5.40 300234062556750 2015 18 00 242.7500 242.7500 85.20260 33.81960 1013.90 -4.20 300234062556750 2015 19 00 242.7920 242.7920 85.20220 33.76800 1014.40 -3.60 300234062556750 2015 20 00 242.8330 242.8330 85.20180 33.71980 1014.70 -4.80 300234062556750 2015 21 00 242.8750 242.8750 85.20100 33.67340 1015.00 -5.50 300234062556750 2015 22 00 242.9170 242.9170 85.19940 33.62980 1015.30 -9.30 300234062556750 2015 23 00 242.9580 242.9580 85.19700 33.58600 1015.50 -6.10 300234062556750 2015 00 00 243.0000 243.0000 85.19420 33.54140 1015.70 -4.40 300234062556750 2015 01 00 243.0420 243.0420 85.19100 33.49360 1016.10 -3.80 300234062556750 2015 02 00 243.0830 243.0830 85.18800 33.44260 1016.30 -3.30 300234062556750 2015 03 00 243.1250 243.1250 85.18540 33.38900 1016.70 -3.20 300234062556750 2015 04 00 243.1670 243.1670 85.18320 33.33260 1016.80 -2.70 300234062556750 2015 05 00 243.2080 243.2080 85.18140 33.27500 1017.10 -2.30 300234062556750 2015 06 00 243.2500 243.2500 85.17980 33.21960 1017.30 -1.90 300234062556750 2015 07 00 243.2920 243.2920 85.17820 33.16660 1017.50 -1.40 300234062556750 2015 08 00 243.3330 243.3330 85.17580 33.11840 1017.90 -1.30 300234062556750 2015 09 00 243.3750 243.3750 85.17380 33.07780 1018.10 -1.40 300234062556750 2015 10 00 243.4170 243.4170 85.17040 33.04020 1018.30 -1.10 300234062556750 2015 11 00 243.4580 243.4580 85.16620 33.00440 1018.50 -1.10 300234062556750 2015 12 00 243.5000 243.5000 85.16200 32.97020 1018.80 -1.30 300234062556750 2015 13 00 243.5420 243.5420 85.15720 32.93560 1019.00 -1.50 300234062556750 2015 14 00 243.5830 243.5830 85.15260 32.90120 1019.10 -1.80 300234062556750 2015 15 00 243.6250 243.6250 85.14860 32.86820 1019.20 -2.10 300234062556750 2015 16 00 243.6670 243.6670 85.14480 32.83700 1019.20 -2.30 300234062556750 2015 17 00 243.7080 243.7080 85.14120 32.80800 1019.40 -2.80 300234062556750 2015 18 00 243.7500 243.7500 85.13820 32.78100 1019.70 -3.80 300234062556750 2015 19 00 243.7920 243.7920 85.13520 32.75740 1019.90 -4.70 300234062556750 2015 20 00 243.8330 243.8330 85.13180 32.73680 1020.20 -6.80 300234062556750 2015 21 00 243.8750 243.8750 85.12800 32.72080 1020.30 -7.40 300234062556750 2015 22 00 243.9170 243.9170 85.12360 32.71060 1020.30 -5.50 300234062556750 2015 23 00 243.9580 243.9580 85.11820 32.70440 1020.30 -6.30 300234062556750 2015 00 00 244.0000 244.0000 85.11220 32.70220 1020.50 -8.30 300234062556750 2015 01 00 244.0420 244.0420 85.10580 32.70140 1020.40 -5.90 300234062556750 2015 02 00 244.0830 244.0830 85.09960 32.70040 1020.10 -5.50 300234062556750 2015 03 00 244.1250 244.1250 85.09380 32.70040 1020.10 -5.00 300234062556750 2015 04 00 244.1670 244.1670 85.08860 32.70000 1019.70 -4.50 300234062556750 2015 05 00 244.2080 244.2080 85.08420 32.70040 1019.50 -4.20 300234062556750 2015 06 00 244.2500 244.2500 85.08020 32.70620 1019.30 -4.10 300234062556750 2015 07 00 244.2920 244.2920 85.07660 32.71400 1019.10 -3.80 300234062556750 2015 08 00 244.3330 244.3330 85.07300 32.72380 1019.20 -2.60 300234062556750 2015 09 00 244.3750 244.3750 85.06940 32.73420 1019.30 -2.50 300234062556750 2015 10 00 244.4170 244.4170 85.06540 32.74440 1019.40 -2.40 300234062556750 2015 11 00 244.4580 244.4580 85.06080 32.75220 1019.20 -2.40 300234062556750 2015 12 00 244.5000 244.5000 85.05640 32.75760 1019.10 -2.80 300234062556750 2015 13 00 244.5420 244.5420 85.05140 32.75940 1019.00 -2.80 300234062556750 2015 14 00 244.5830 244.5830 85.04640 32.75620 1019.00 -2.80 300234062556750 2015 15 00 244.6250 244.6250 85.04180 32.74720 1018.90 -2.80 300234062556750 2015 16 00 244.6670 244.6670 85.03760 32.73380 1019.00 -2.40 300234062556750 2015 17 00 244.7080 244.7080 85.03420 32.71700 1018.90 -2.20 300234062556750 2015 18 00 244.7500 244.7500 85.03180 32.69920 1018.80 -2.30 300234062556750 2015 19 00 244.7920 244.7920 85.03000 32.68180 1018.80 -2.90 300234062556750 2015 20 00 244.8330 244.8330 85.02860 32.66640 1018.90 -2.70 300234062556750 2015 21 00 244.8750 244.8750 85.02740 32.65220 1019.10 -2.70 300234062556750 2015 22 00 244.9170 244.9170 85.02600 32.64180 1019.30 -2.60 300234062556750 2015 23 00 244.9580 244.9580 85.02380 32.63260 1019.20 -2.40 300234062556750 2015 00 00 245.0000 245.0000 85.02100 32.62520 1019.10 -2.30 300234062556750 2015 01 00 245.0420 245.0420 85.01780 32.61880 1019.10 -2.30 300234062556750 2015 02 00 245.0830 245.0830 85.01420 32.60940 1019.10 -2.60 300234062556750 2015 03 00 245.1250 245.1250 85.01100 32.59940 1018.90 -2.80 300234062556750 2015 04 00 245.1670 245.1670 85.00800 32.59040 1018.90 -2.90 300234062556750 2015 05 00 245.2080 245.2080 85.00560 32.58140 1018.70 -3.00 300234062556750 2015 06 00 245.2500 245.2500 85.00360 32.57580 1018.40 -4.00 300234062556750 2015 07 00 245.2920 245.2920 85.00200 32.57620 1018.20 -3.90 300234062556750 2015 08 00 245.3330 245.3330 85.00020 32.58420 1018.00 -2.60 300234062556750 2015 09 00 245.3750 245.3750 84.99820 32.59820 1017.70 -3.10 300234062556750 2015 10 00 245.4170 245.4170 84.99560 32.61840 1017.40 -2.40 300234062556750 2015 11 00 245.4580 245.4580 84.99300 32.64000 1017.10 -1.60 300234062556750 2015 12 00 245.5000 245.5000 84.99040 32.66460 1016.60 -1.60 300234062556750 2015 13 00 245.5420 245.5420 84.98700 32.68800 1016.10 -1.40 300234062556750 2015 14 00 245.5830 245.5830 84.98320 32.70940 1015.70 -1.30 300234062556750 2015 15 00 245.6250 245.6250 84.97940 32.72800 1015.20 -0.80 300234062556750 2015 16 00 245.6670 245.6670 84.97580 32.74200 1014.90 -1.90 300234062556750 2015 17 00 245.7080 245.7080 84.97280 32.75220 1014.60 -3.10 300234062556750 2015 18 00 245.7500 245.7500 84.97020 32.76520 1014.10 -3.20 300234062556750 2015 19 00 245.7920 245.7920 84.96820 32.77940 1013.60 -3.50 300234062556750 2015 20 00 245.8330 245.8330 84.96620 32.79680 1013.20 -3.60 300234062556750 2015 21 00 245.8750 245.8750 84.96400 32.81620 1013.00 -3.50 300234062556750 2015 22 00 245.9170 245.9170 84.96100 32.83940 1012.70 -2.90 300234062556750 2015 23 00 245.9580 245.9580 84.95780 32.86060 1012.30 -3.00 300234062556750 2015 00 00 246.0000 246.0000 84.95380 32.87580 1012.00 -2.70 300234062556750 2015 01 00 246.0420 246.0420 84.94960 32.89060 1011.70 -2.50 300234062556750 2015 02 00 246.0830 246.0830 84.94520 32.89920 1011.50 -2.00 300234062556750 2015 03 00 246.1250 246.1250 84.94080 32.90020 1011.30 -1.60 300234062556750 2015 04 00 246.1670 246.1670 84.93680 32.89680 1011.00 -1.50 300234062556750 2015 05 00 246.2080 246.2080 84.93340 32.89200 1010.70 -1.30 300234062556750 2015 06 00 246.2500 246.2500 84.93060 32.88780 1010.60 -1.10 300234062556750 2015 07 00 246.2920 246.2920 84.92840 32.88460 1010.60 -1.40 300234062556750 2015 08 00 246.3330 246.3330 84.92640 32.88300 1010.50 0.10 300234062556750 2015 09 00 246.3750 246.3750 84.92420 32.88300 1010.50 -0.60 300234062556750 2015 10 00 246.4170 246.4170 84.92220 32.88320 1010.40 -0.60 300234062556750 2015 11 00 246.4580 246.4580 84.91940 32.88060 1010.30 -0.50 300234062556750 2015 12 00 246.5000 246.5000 84.91620 32.87520 1010.10 -0.70 300234062556750 2015 13 00 246.5420 246.5420 84.91280 32.86460 1010.00 -1.00 300234062556750 2015 14 00 246.5830 246.5830 84.90920 32.84960 1009.90 -0.70 300234062556750 2015 15 00 246.6250 246.6250 84.90560 32.83140 1009.80 -1.20 300234062556750 2015 16 00 246.6670 246.6670 84.90260 32.81120 1009.70 -1.10 300234062556750 2015 17 00 246.7080 246.7080 84.90040 32.79100 1009.60 -0.90 300234062556750 2015 18 00 246.7500 246.7500 84.89880 32.77200 1009.50 -1.10 300234062556750 2015 19 00 246.7920 246.7920 84.89740 32.75560 1009.30 -1.90 300234062556750 2015 20 00 246.8330 246.8330 84.89620 32.74160 1009.20 -2.60 300234062556750 2015 21 00 246.8750 246.8750 84.89500 32.72980 1009.10 -4.30 300234062556750 2015 22 00 246.9170 246.9170 84.89340 32.71920 1008.90 -3.00 300234062556750 2015 23 00 246.9580 246.9580 84.89100 32.70340 1008.70 -1.50 300234062556750 2015 00 00 247.0000 247.0000 84.88760 32.68000 1008.60 -2.40 300234062556750 2015 01 00 247.0420 247.0420 84.88360 32.64720 1008.30 -3.30 300234062556750 2015 02 00 247.0830 247.0830 84.87940 32.60860 1008.00 -3.00 300234062556750 2015 03 00 247.1250 247.1250 84.87580 32.57120 1007.70 -2.70 300234062556750 2015 04 00 247.1670 247.1670 84.87200 32.54080 1007.20 -2.20 300234062556750 2015 05 00 247.2080 247.2080 84.86840 32.50900 1006.70 -1.70 300234062556750 2015 06 00 247.2500 247.2500 84.86580 32.47500 1006.40 -0.90 300234062556750 2015 07 00 247.2920 247.2920 84.86340 32.43920 1006.30 -1.00 300234062556750 2015 08 00 247.3330 247.3330 84.86120 32.40520 1005.90 -1.30 300234062556750 2015 09 00 247.3750 247.3750 84.85920 32.37640 1005.80 -1.40 300234062556750 2015 10 00 247.4170 247.4170 84.85680 32.35320 1005.60 -1.20 300234062556750 2015 11 00 247.4580 247.4580 84.85380 32.33280 1005.50 -1.40 300234062556750 2015 12 00 247.5000 247.5000 84.85040 32.31340 1005.10 -1.50 300234062556750 2015 13 00 247.5420 247.5420 84.84680 32.29160 1004.80 -1.60 300234062556750 2015 14 00 247.5830 247.5830 84.84320 32.26700 1004.60 -1.80 300234062556750 2015 15 00 247.6250 247.6250 84.83980 32.24160 1004.30 -1.90 300234062556750 2015 16 00 247.6670 247.6670 84.83680 32.21660 1004.10 -2.10 300234062556750 2015 17 00 247.7080 247.7080 84.83440 32.19400 1003.70 -2.30 300234062556750 2015 18 00 247.7500 247.7500 84.83280 32.17960 1003.40 -2.50 300234062556750 2015 19 00 247.7920 247.7920 84.83140 32.16760 1003.00 -2.40 300234062556750 2015 20 00 247.8330 247.8330 84.83000 32.16000 1002.80 -2.50 300234062556750 2015 21 00 247.8750 247.8750 84.82860 32.15660 1002.60 -2.60 300234062556750 2015 22 00 247.9170 247.9170 84.82740 32.15800 1002.50 -2.90 300234062556750 2015 23 00 247.9580 247.9580 84.82580 32.16040 1002.40 -3.30 300234062556750 2015 00 00 248.0000 248.0000 84.82380 32.16160 1002.50 -2.90 300234062556750 2015 01 00 248.0420 248.0420 84.82180 32.15740 1002.30 -2.60 300234062556750 2015 02 00 248.0830 248.0830 84.81980 32.14600 1002.10 -2.70 300234062556750 2015 03 00 248.1250 248.1250 84.81820 32.13780 1002.20 -2.50 300234062556750 2015 04 00 248.1670 248.1670 84.81680 32.12980 1002.10 -2.00 300234062556750 2015 05 00 248.2080 248.2080 84.81600 32.12440 1001.90 -2.00 300234062556750 2015 06 00 248.2500 248.2500 84.81540 32.12320 1001.80 -1.10 300234062556750 2015 07 00 248.2920 248.2920 84.81520 32.12880 1002.00 -1.60 300234062556750 2015 08 00 248.3330 248.3330 84.81500 32.14140 1002.10 -1.50 300234062556750 2015 09 00 248.3750 248.3750 84.81460 32.15840 1002.40 -1.60 300234062556750 2015 10 00 248.4170 248.4170 84.81420 32.17800 1002.50 -1.10 300234062556750 2015 11 00 248.4580 248.4580 84.81360 32.20000 1002.50 -1.40 300234062556750 2015 12 00 248.5000 248.5000 84.81320 32.21960 1002.70 -2.00 300234062556750 2015 13 00 248.5420 248.5420 84.81300 32.23380 1002.60 -3.70 300234062556750 2015 14 00 248.5830 248.5830 84.81260 32.24360 1002.50 -4.70 300234062556750 2015 15 00 248.6250 248.6250 84.81280 32.24940 1002.40 -4.60 300234062556750 2015 16 00 248.6670 248.6670 84.81360 32.25720 1002.20 -4.20 300234062556750 2015 17 00 248.7080 248.7080 84.81500 32.27020 1002.00 -3.50 300234062556750 2015 18 00 248.7500 248.7500 84.81660 32.28980 1002.10 -3.10 300234062556750 2015 19 00 248.7920 248.7920 84.81780 32.31640 1002.10 -2.60 300234062556750 2015 20 00 248.8330 248.8330 84.81840 32.35160 1002.20 -2.10 300234062556750 2015 21 00 248.8750 248.8750 84.81820 32.39340 1002.60 -2.60 300234062556750 2015 22 00 248.9170 248.9170 84.81660 32.43740 1002.90 -3.00 300234062556750 2015 23 00 248.9580 248.9580 84.81380 32.48180 1003.20 -3.70 300234062556750 2015 00 00 249.0000 249.0000 84.81000 32.52200 1003.80 -4.60 300234062556750 2015 01 00 249.0420 249.0420 84.80600 32.55880 1004.30 -5.20 300234062556750 2015 02 00 249.0830 249.0830 84.80180 32.58920 1004.50 -5.30 300234062556750 2015 03 00 249.1250 249.1250 84.79780 32.60800 1004.90 -4.80 300234062556750 2015 04 00 249.1670 249.1670 84.79480 32.61780 1005.20 -4.10 300234062556750 2015 05 00 249.2080 249.2080 84.79320 32.62860 1005.50 -3.50 300234062556750 2015 06 00 249.2500 249.2500 84.79260 32.64420 1005.90 -2.50 300234062556750 2015 07 00 249.2920 249.2920 84.79220 32.66900 1006.40 -2.10 300234062556750 2015 08 00 249.3330 249.3330 84.79180 32.70380 1007.00 -1.60 300234062556750 2015 09 00 249.3750 249.3750 84.79160 32.74760 1007.60 -1.30 300234062556750 2015 10 00 249.4170 249.4170 84.79060 32.79880 1008.20 -2.10 300234062556750 2015 11 00 249.4580 249.4580 84.78900 32.84820 1008.70 -2.30 300234062556750 2015 12 00 249.5000 249.5000 84.78660 32.89040 1009.30 -2.50 300234062556750 2015 13 00 249.5420 249.5420 84.78380 32.92240 1009.60 -2.60 300234062556750 2015 14 00 249.5830 249.5830 84.78100 32.93840 1009.90 -2.80 300234062556750 2015 15 00 249.6250 249.6250 84.77920 32.94080 1010.10 -3.00 300234062556750 2015 16 00 249.6670 249.6670 84.77820 32.92960 1010.40 -3.30 300234062556750 2015 17 00 249.7080 249.7080 84.77940 32.91900 1010.60 -3.80 300234062556750 2015 18 00 249.7500 249.7500 84.78180 32.91540 1010.50 -4.70 300234062556750 2015 19 00 249.7920 249.7920 84.78520 32.92220 1010.50 -3.80 300234062556750 2015 20 00 249.8330 249.8330 84.78940 32.94800 1010.80 -3.40 300234062556750 2015 21 00 249.8750 249.8750 84.79300 32.98660 1010.90 -3.70 300234062556750 2015 22 00 249.9170 249.9170 84.79620 33.02740 1011.00 -5.00 300234062556750 2015 23 00 249.9580 249.9580 84.79800 33.06340 1010.90 -5.80 300234062556750 2015 00 00 250.0000 250.0000 84.79920 33.08480 1010.40 -4.70 300234062556750 2015 01 00 250.0420 250.0420 84.80060 33.08560 1010.10 -3.80 300234062556750 2015 02 00 250.0830 250.0830 84.80320 33.07660 1009.90 -2.80 300234062556750 2015 03 00 250.1250 250.1250 84.80700 33.06360 1009.70 -2.40 300234062556750 2015 04 00 250.1670 250.1670 84.81180 33.05020 1009.40 -2.00 300234062556750 2015 05 00 250.2080 250.2080 84.81820 33.05100 1009.20 -1.40 300234062556750 2015 06 00 250.2500 250.2500 84.82480 33.07260 1009.10 -0.90 300234062556750 2015 07 00 250.2920 250.2920 84.83140 33.10660 1009.10 -0.70 300234062556750 2015 08 00 250.3330 250.3330 84.83700 33.14380 1009.00 -0.70 300234062556750 2015 09 00 250.3750 250.3750 84.84140 33.18320 1008.90 -0.50 300234062556750 2015 10 00 250.4170 250.4170 84.84420 33.21760 1008.80 -0.60 300234062556750 2015 11 00 250.4580 250.4580 84.84620 33.23960 1008.80 -0.60 300234062556750 2015 12 00 250.5000 250.5000 84.84780 33.25020 1008.70 -0.60 300234062556750 2015 13 00 250.5420 250.5420 84.84980 33.25120 1008.40 -0.50 300234062556750 2015 14 00 250.5830 250.5830 84.85240 33.24380 1008.20 -0.50 300234062556750 2015 15 00 250.6250 250.6250 84.85560 33.22620 1008.00 -0.70 300234062556750 2015 16 00 250.6670 250.6670 84.86000 33.20120 1007.80 -0.60 300234062556750 2015 17 00 250.7080 250.7080 84.86620 33.17920 1007.40 -0.50 300234062556750 2015 18 00 250.7500 250.7500 84.87360 33.17180 1007.10 -0.30 300234062556750 2015 19 00 250.7920 250.7920 84.88120 33.18120 1007.00 -0.20 300234062556750 2015 20 00 250.8330 250.8330 84.88820 33.20340 1006.90 -0.10 300234062556750 2015 21 00 250.8750 250.8750 84.89420 33.23240 1006.80 -0.10 300234062556750 2015 22 00 250.9170 250.9170 84.89900 33.26120 1006.70 -0.10 300234062556750 2015 23 00 250.9580 250.9580 84.90260 33.28040 1006.50 -0.20 300234062556750 2015 00 00 251.0000 251.0000 84.90580 33.28600 1006.20 -0.20 300234062556750 2015 01 00 251.0420 251.0420 84.90940 33.27700 1006.00 -0.20 300234062556750 2015 02 00 251.0830 251.0830 84.91420 33.25700 1006.00 -0.20 300234062556750 2015 03 00 251.1250 251.1250 84.91980 33.23040 1005.90 -0.10 300234062556750 2015 04 00 251.1670 251.1670 84.92620 33.20200 1005.70 -0.10 300234062556750 2015 05 00 251.2080 251.2080 84.93340 33.17420 1005.50 -0.20 300234062556750 2015 06 00 251.2500 251.2500 84.94100 33.15460 1005.20 -0.50 300234062556750 2015 07 00 251.2920 251.2920 84.94840 33.14100 1005.00 -0.50 300234062556750 2015 08 00 251.3330 251.3330 84.95540 33.13760 1004.90 -0.40 300234062556750 2015 09 00 251.3750 251.3750 84.96120 33.14080 1004.90 -0.30 300234062556750 2015 10 00 251.4170 251.4170 84.96600 33.14620 1004.90 -0.30 300234062556750 2015 11 00 251.4580 251.4580 84.97020 33.15020 1004.90 -0.20 300234062556750 2015 12 00 251.5000 251.5000 84.97380 33.14460 1004.80 0.00 300234062556750 2015 13 00 251.5420 251.5420 84.97720 33.12800 1004.70 0.10 300234062556750 2015 14 00 251.5830 251.5830 84.98060 33.10160 1004.50 0.00 300234062556750 2015 15 00 251.6250 251.6250 84.98440 33.06980 1004.40 -0.10 300234062556750 2015 16 00 251.6670 251.6670 84.98820 33.03980 1004.30 -0.50 300234062556750 2015 17 00 251.7080 251.7080 84.99240 33.01180 1003.90 -0.70 300234062556750 2015 18 00 251.7500 251.7500 84.99640 32.99040 1003.80 -1.10 300234062556750 2015 19 00 251.7920 251.7920 85.00000 32.97560 1003.50 -1.20 300234062556750 2015 20 00 251.8330 251.8330 85.00320 32.96380 1003.30 -1.30 300234062556750 2015 21 00 251.8750 251.8750 85.00520 32.95300 1003.00 -1.30 300234062556750 2015 22 00 251.9170 251.9170 85.00640 32.94140 1002.80 -1.80 300234062556750 2015 23 00 251.9580 251.9580 85.00700 32.92520 1002.70 -2.10 300234062556750 2015 00 00 252.0000 252.0000 85.00700 32.90400 1002.30 -2.40 300234062556750 2015 01 00 252.0420 252.0420 85.00680 32.87380 1002.20 -2.40 300234062556750 2015 02 00 252.0830 252.0830 85.00660 32.83560 1001.80 -2.50 300234062556750 2015 03 00 252.1250 252.1250 85.00680 32.79380 1001.40 -2.60 300234062556750 2015 04 00 252.1670 252.1670 85.00680 32.74720 1001.20 -2.60 300234062556750 2015 05 00 252.2080 252.2080 85.00760 32.70460 1000.90 -2.70 300234062556750 2015 06 00 252.2500 252.2500 85.00800 32.66880 1000.60 -3.20 300234062556750 2015 07 00 252.2920 252.2920 85.00760 32.63740 1000.40 -3.90 300234062556750 2015 08 00 252.3330 252.3330 85.00660 32.61260 1000.40 -3.70 300234062556750 2015 09 00 252.3750 252.3750 85.00480 32.59140 1000.50 -3.80 300234062556750 2015 10 00 252.4170 252.4170 85.00180 32.57400 1000.70 -4.10 300234062556750 2015 11 00 252.4580 252.4580 84.99780 32.55700 1000.80 -4.40 300234062556750 2015 12 00 252.5000 252.5000 84.99320 32.53680 1000.90 -4.60 300234062556750 2015 13 00 252.5420 252.5420 84.98840 32.51260 1001.20 -5.30 300234062556750 2015 14 00 252.5830 252.5830 84.98400 32.48460 1001.40 -5.50 300234062556750 2015 15 00 252.6250 252.6250 84.97980 32.45460 1001.50 -5.70 300234062556750 2015 16 00 252.6670 252.6670 84.97640 32.42780 1001.70 -5.90 300234062556750 2015 17 00 252.7080 252.7080 84.97340 32.40780 1002.00 -6.70 300234062556750 2015 18 00 252.7500 252.7500 84.97060 32.39820 1002.00 -6.70 300234062556750 2015 19 00 252.7920 252.7920 84.96780 32.39620 1002.00 -5.80 300234062556750 2015 20 00 252.8330 252.8330 84.96460 32.40380 1002.00 -5.20 300234062556750 2015 21 00 252.8750 252.8750 84.96060 32.42000 1001.90 -4.70 300234062556750 2015 22 00 252.9170 252.9170 84.95600 32.44280 1001.90 -4.60 300234062556750 2015 23 00 252.9580 252.9580 84.95040 32.46680 1001.90 -4.90 300234062556750 2015 00 00 253.0000 253.0000 84.94420 32.49060 1002.00 -5.10 300234062556750 2015 01 00 253.0420 253.0420 84.93720 32.50920 1002.20 -5.70 300234062556750 2015 02 00 253.0830 253.0830 84.93060 32.52160 1002.30 -5.90 300234062556750 2015 03 00 253.1250 253.1250 84.92460 32.53060 1002.80 -6.40 300234062556750 2015 04 00 253.1670 253.1670 84.91900 32.53860 1003.00 -7.30 300234062556750 2015 05 00 253.2080 253.2080 84.91420 32.54800 1003.30 -10.10 300234062556750 2015 06 00 253.2500 253.2500 84.91060 32.55760 1003.60 -11.60 300234062556750 2015 07 00 253.2920 253.2920 84.90760 32.57080 1004.00 -12.30 300234062556750 2015 08 00 253.3330 253.3330 84.90460 32.59360 1004.20 -12.60 300234062556750 2015 09 00 253.3750 253.3750 84.90120 32.62460 1004.50 -12.80 300234062556750 2015 10 00 253.4170 253.4170 84.89720 32.65740 1004.70 -12.70 300234062556750 2015 11 00 253.4580 253.4580 84.89280 32.68940 1004.90 -12.50 300234062556750 2015 12 00 253.5000 253.5000 84.88820 32.71620 1005.00 -12.30 300234062556750 2015 13 00 253.5420 253.5420 84.88400 32.73540 1005.10 -11.90 300234062556750 2015 14 00 253.5830 253.5830 84.88040 32.74780 1004.70 -12.00 300234062556750 2015 15 00 253.6250 253.6250 84.87740 32.75460 1004.60 -12.50 300234062556750 2015 16 00 253.6670 253.6670 84.87600 32.76440 1003.80 -11.60 300234062556750 2015 17 00 253.7080 253.7080 84.87600 32.78600 1003.60 -11.10 300234062556750 2015 18 00 253.7500 253.7500 84.87600 32.81740 1003.10 -11.00 300234062556750 2015 19 00 253.7920 253.7920 84.87580 32.86000 1002.80 -10.70 300234062556750 2015 20 00 253.8330 253.8330 84.87520 32.91620 1002.30 -11.10 300234062556750 2015 21 00 253.8750 253.8750 84.87400 32.97720 1001.90 -10.50 300234062556750 2015 22 00 253.9170 253.9170 84.87180 33.04060 1001.30 -10.50 300234062556750 2015 23 00 253.9580 253.9580 84.86860 33.10100 1001.00 -10.40 300234062556750 2015 00 00 254.0000 254.0000 84.86480 33.15700 1000.80 -10.10 300234062556750 2015 01 00 254.0420 254.0420 84.86020 33.20240 1000.80 -9.90 300234062556750 2015 02 00 254.0830 254.0830 84.85500 33.23220 1000.90 -9.70 300234062556750 2015 03 00 254.1250 254.1250 84.84980 33.24680 1001.10 -9.70 300234062556750 2015 04 00 254.1670 254.1670 84.84580 33.25740 1000.90 -10.50 300234062556750 2015 05 00 254.2080 254.2080 84.84360 33.26080 1000.60 -10.60 300234062556750 2015 06 00 254.2500 254.2500 84.84380 33.27000 1000.00 -8.80 300234062556750 2015 07 00 254.2920 254.2920 84.84480 33.30160 999.70 -7.80 300234062556750 2015 08 00 254.3330 254.3330 84.84620 33.35540 999.20 -6.80 300234062556750 2015 09 00 254.3750 254.3750 84.84600 33.42080 998.70 -6.10 300234062556750 2015 10 00 254.4170 254.4170 84.84340 33.49480 998.60 -5.80 300234062556750 2015 11 00 254.4580 254.4580 84.83800 33.56660 998.50 -6.10 300234062556750 2015 12 00 254.5000 254.5000 84.83140 33.62940 998.70 -6.10 300234062556750 2015 13 00 254.5420 254.5420 84.82360 33.67940 998.70 -6.70 300234062556750 2015 14 00 254.5830 254.5830 84.81520 33.71060 998.90 -6.70 300234062556750 2015 15 00 254.6250 254.6250 84.80760 33.73000 999.10 -7.00 300234062556750 2015 16 00 254.6670 254.6670 84.80140 33.74320 999.10 -6.90 300234062556750 2015 17 00 254.7080 254.7080 84.79640 33.75400 999.40 -7.20 300234062556750 2015 18 00 254.7500 254.7500 84.79340 33.76320 999.70 -7.10 300234062556750 2015 19 00 254.7920 254.7920 84.79200 33.77760 1000.20 -8.30 300234062556750 2015 20 00 254.8330 254.8330 84.79080 33.80700 1000.60 -10.20 300234062556750 2015 21 00 254.8750 254.8750 84.78920 33.85060 1001.10 -10.80 300234062556750 2015 22 00 254.9170 254.9170 84.78700 33.89960 1001.80 -11.10 300234062556750 2015 23 00 254.9580 254.9580 84.78400 33.94940 1002.50 -11.60 300234062556750 2015 00 00 255.0000 255.0000 84.78000 33.99420 1003.20 -12.40 300234062556750 2015 01 00 255.0420 255.0420 84.77560 34.03060 1003.50 -12.80 300234062556750 2015 02 00 255.0830 255.0830 84.77120 34.05400 1004.10 -13.00 300234062556750 2015 03 00 255.1250 255.1250 84.76760 34.06760 1004.60 -13.30 300234062556750 2015 04 00 255.1670 255.1670 84.76460 34.07480 1005.20 -13.40 300234062556750 2015 05 00 255.2080 255.2080 84.76280 34.07900 1005.80 -13.20 300234062556750 2015 06 00 255.2500 255.2500 84.76200 34.08540 1006.40 -13.10 300234062556750 2015 07 00 255.2920 255.2920 84.76140 34.09940 1007.10 -12.90 300234062556750 2015 08 00 255.3330 255.3330 84.76060 34.12660 1008.10 -12.80 300234062556750 2015 09 00 255.3750 255.3750 84.75920 34.16180 1008.80 -12.40 300234062556750 2015 10 00 255.4170 255.4170 84.75720 34.19980 1009.60 -12.10 300234062556750 2015 11 00 255.4580 255.4580 84.75440 34.23600 1010.00 -11.80 300234062556750 2015 12 00 255.5000 255.5000 84.75100 34.26780 1010.60 -11.40 300234062556750 2015 13 00 255.5420 255.5420 84.74740 34.29380 1011.20 -11.00 300234062556750 2015 14 00 255.5830 255.5830 84.74400 34.31220 1011.50 -10.50 300234062556750 2015 15 00 255.6250 255.6250 84.74120 34.32160 1012.10 -10.40 300234062556750 2015 16 00 255.6670 255.6670 84.73940 34.32700 1012.70 -10.00 300234062556750 2015 17 00 255.7080 255.7080 84.73840 34.33360 1012.90 -10.30 300234062556750 2015 18 00 255.7500 255.7500 84.73820 34.34260 1013.40 -10.40 300234062556750 2015 19 00 255.7920 255.7920 84.73800 34.35580 1013.70 -9.90 300234062556750 2015 20 00 255.8330 255.8330 84.73780 34.37300 1014.00 -10.20 300234062556750 2015 21 00 255.8750 255.8750 84.73720 34.39460 1014.30 -9.50 300234062556750 2015 22 00 255.9170 255.9170 84.73620 34.41240 1014.60 -11.30 300234062556750 2015 23 00 255.9580 255.9580 84.73500 34.42540 1014.80 -13.80 300234062556750 2015 00 00 256.0000 256.0000 84.73380 34.43500 1014.70 -14.50 300234062556750 2015 01 00 256.0420 256.0420 84.73240 34.43960 1014.80 -14.60 300234062556750 2015 02 00 256.0830 256.0830 84.73160 34.43760 1014.80 -13.10 300234062556750 2015 03 00 256.1250 256.1250 84.73120 34.43060 1014.90 -13.40 300234062556750 2015 04 00 256.1670 256.1670 84.73160 34.42060 1014.80 -12.70 300234062556750 2015 05 00 256.2080 256.2080 84.73260 34.41220 1014.60 -11.70 300234062556750 2015 06 00 256.2500 256.2500 84.73400 34.40260 1014.90 -11.80 300234062556750 2015 07 00 256.2920 256.2920 84.73580 34.39920 1015.00 -8.70 300234062556750 2015 08 00 256.3330 256.3330 84.73720 34.39860 1015.40 -8.80 300234062556750 2015 09 00 256.3750 256.3750 84.73820 34.40080 1015.50 -7.80 300234062556750 2015 10 00 256.4170 256.4170 84.73880 34.40440 1015.70 -7.50 300234062556750 2015 11 00 256.4580 256.4580 84.73880 34.40700 1016.10 -7.20 300234062556750 2015 12 00 256.5000 256.5000 84.73840 34.40700 1016.40 -7.50 300234062556750 2015 13 00 256.5420 256.5420 84.73780 34.40160 1016.70 -8.90 300234062556750 2015 14 00 256.5830 256.5830 84.73720 34.39220 1016.80 -9.70 300234062556750 2015 15 00 256.6250 256.6250 84.73700 34.38000 1017.00 -6.80 300234062556750 2015 16 00 256.6670 256.6670 84.73760 34.36720 1017.20 -7.70 300234062556750 2015 17 00 256.7080 256.7080 84.73840 34.35540 1017.30 -8.90 300234062556750 2015 18 00 256.7500 256.7500 84.74000 34.34640 1017.60 -11.80 300234062556750 2015 19 00 256.7920 256.7920 84.74160 34.34300 1017.70 -12.90 300234062556750 2015 20 00 256.8330 256.8330 84.74340 34.34400 1018.20 -14.10 300234062556750 2015 21 00 256.8750 256.8750 84.74480 34.34840 1018.50 -14.30 300234062556750 2015 22 00 256.9170 256.9170 84.74580 34.35380 1018.50 -15.00 300234062556750 2015 23 00 256.9580 256.9580 84.74640 34.35680 1018.40 -14.60 300234062556750 2015 00 00 257.0000 257.0000 84.74700 34.35700 1018.30 -14.20 300234062556750 2015 01 00 257.0420 257.0420 84.74800 34.35300 1018.30 -12.30 300234062556750 2015 02 00 257.0830 257.0830 84.74960 34.34260 1018.10 -10.60 300234062556750 2015 03 00 257.1250 257.1250 84.75200 34.32740 1017.70 -9.30 300234062556750 2015 04 00 257.1670 257.1670 84.75580 34.30920 1017.20 -8.20 300234062556750 2015 05 00 257.2080 257.2080 84.76060 34.29180 1016.40 -7.70 300234062556750 2015 06 00 257.2500 257.2500 84.76640 34.27940 1016.10 -6.20 300234062556750 2015 07 00 257.2920 257.2920 84.77280 34.27460 1015.60 -5.00 300234062556750 2015 08 00 257.3330 257.3330 84.77880 34.27720 1015.20 -4.20 300234062556750 2015 09 00 257.3750 257.3750 84.78420 34.28460 1014.60 -3.40 300234062556750 2015 10 00 257.4170 257.4170 84.78860 34.29320 1014.10 -3.30 300234062556750 2015 11 00 257.4580 257.4580 84.79240 34.29880 1013.50 -3.10 300234062556750 2015 12 00 257.5000 257.5000 84.79600 34.29820 1012.50 -2.70 300234062556750 2015 13 00 257.5420 257.5420 84.79940 34.28980 1011.50 -2.40 300234062556750 2015 14 00 257.5830 257.5830 84.80340 34.27520 1010.60 -2.30 300234062556750 2015 15 00 257.6250 257.6250 84.80780 34.25780 1009.70 -2.20 300234062556750 2015 16 00 257.6670 257.6670 84.81200 34.24000 1008.80 -2.00 300234062556750 2015 17 00 257.7080 257.7080 84.81600 34.22980 1008.00 -1.80 300234062556750 2015 18 00 257.7500 257.7500 84.81960 34.23160 1007.60 -1.50 300234062556750 2015 19 00 257.7920 257.7920 84.82220 34.24860 1007.50 -1.40 300234062556750 2015 20 00 257.8330 257.8330 84.82360 34.27800 1007.40 -1.80 300234062556750 2015 21 00 257.8750 257.8750 84.82260 34.30680 1007.70 -2.70 300234062556750 2015 22 00 257.9170 257.9170 84.81980 34.32780 1008.00 -2.40 300234062556750 2015 23 00 257.9580 257.9580 84.81520 34.33400 1008.40 -3.00 300234062556750 2015 00 00 258.0000 258.0000 84.80960 34.32500 1009.00 -3.60 300234062556750 2015 01 00 258.0420 258.0420 84.80380 34.30100 1009.30 -3.80 300234062556750 2015 02 00 258.0830 258.0830 84.79820 34.26680 1009.90 -4.20 300234062556750 2015 03 00 258.1250 258.1250 84.79400 34.23180 1010.40 -4.80 300234062556750 2015 04 00 258.1670 258.1670 84.79100 34.19980 1011.20 -5.80 300234062556750 2015 05 00 258.2080 258.2080 84.79020 34.17480 1011.60 -7.00 300234062556750 2015 06 00 258.2500 258.2500 84.79080 34.16260 1012.00 -7.90 300234062556750 2015 07 00 258.2920 258.2920 84.79160 34.16600 1012.30 -8.70 300234062556750 2015 08 00 258.3330 258.3330 84.79120 34.18440 1012.70 -9.20 300234062556750 2015 09 00 258.3750 258.3750 84.79000 34.20980 1013.30 -9.50 300234062556750 2015 10 00 258.4170 258.4170 84.78780 34.23600 1013.60 -9.70 300234062556750 2015 11 00 258.4580 258.4580 84.78500 34.25200 1014.00 -9.50 300234062556750 2015 12 00 258.5000 258.5000 84.78200 34.26000 1014.10 -9.40 300234062556750 2015 13 00 258.5420 258.5420 84.77920 34.25840 1014.20 -9.40 300234062556750 2015 14 00 258.5830 258.5830 84.77740 34.25000 1014.20 -9.40 300234062556750 2015 15 00 258.6250 258.6250 84.77680 34.24300 1014.10 -9.60 300234062556750 2015 16 00 258.6670 258.6670 84.77780 34.24420 1013.90 -9.80 300234062556750 2015 17 00 258.7080 258.7080 84.78000 34.25600 1013.60 -10.00 300234062556750 2015 18 00 258.7500 258.7500 84.78320 34.28440 1013.50 -10.30 300234062556750 2015 19 00 258.7920 258.7920 84.78680 34.32700 1013.30 -10.20 300234062556750 2015 20 00 258.8330 258.8330 84.79060 34.38020 1012.80 -10.00 300234062556750 2015 21 00 258.8750 258.8750 84.79320 34.44200 1012.80 -9.80 300234062556750 2015 22 00 258.9170 258.9170 84.79460 34.50500 1012.70 -10.00 300234062556750 2015 23 00 258.9580 258.9580 84.79420 34.55780 1012.50 -10.40 300234062556750 2015 00 00 259.0000 259.0000 84.79260 34.59880 1012.60 -10.80 300234062556750 2015 01 00 259.0420 259.0420 84.79060 34.62140 1012.60 -11.20 300234062556750 2015 02 00 259.0830 259.0830 84.78880 34.62640 1012.70 -11.40 300234062556750 2015 03 00 259.1250 259.1250 84.78800 34.62000 1012.80 -11.40 300234062556750 2015 04 00 259.1670 259.1670 84.78820 34.60940 1012.90 -11.60 300234062556750 2015 05 00 259.2080 259.2080 84.78980 34.60580 1013.10 -11.60 300234062556750 2015 06 00 259.2500 259.2500 84.79180 34.61500 1013.20 -11.60 300234062556750 2015 07 00 259.2920 259.2920 84.79400 34.63640 1013.40 -11.40 300234062556750 2015 08 00 259.3330 259.3330 84.79580 34.66360 1013.40 -11.10 300234062556750 2015 09 00 259.3750 259.3750 84.79700 34.69600 1013.40 -10.50 300234062556750 2015 10 00 259.4170 259.4170 84.79740 34.72800 1013.60 -10.00 300234062556750 2015 11 00 259.4580 259.4580 84.79720 34.75420 1013.30 -9.20 300234062556750 2015 12 00 259.5000 259.5000 84.79660 34.76960 1013.00 -8.60 300234062556750 2015 13 00 259.5420 259.5420 84.79600 34.77060 1012.80 -7.80 300234062556750 2015 14 00 259.5830 259.5830 84.79660 34.76400 1012.30 -7.40 300234062556750 2015 15 00 259.6250 259.6250 84.79820 34.75800 1012.10 -6.70 300234062556750 2015 16 00 259.6670 259.6670 84.80120 34.75640 1011.80 -5.90 300234062556750 2015 17 00 259.7080 259.7080 84.80540 34.76140 1011.20 -4.90 300234062556750 2015 18 00 259.7500 259.7500 84.81120 34.77780 1010.70 -4.30 300234062556750 2015 19 00 259.7920 259.7920 84.81720 34.80780 1010.10 -3.90 300234062556750 2015 20 00 259.8330 259.8330 84.82340 34.84860 1009.70 -3.50 300234062556750 2015 21 00 259.8750 259.8750 84.82900 34.89980 1009.00 -3.20 300234062556750 2015 22 00 259.9170 259.9170 84.83380 34.95480 1008.70 -2.90 300234062556750 2015 23 00 259.9580 259.9580 84.83780 35.00940 1008.40 -2.70 300234062556750 2015 00 00 260.0000 260.0000 84.84080 35.05560 1007.70 -2.50 300234062556750 2015 01 00 260.0420 260.0420 84.84380 35.09480 1007.00 -2.40 300234062556750 2015 02 00 260.0830 260.0830 84.84700 35.12720 1006.80 -2.40 300234062556750 2015 03 00 260.1250 260.1250 84.85060 35.15540 1006.40 -2.30 300234062556750 2015 04 00 260.1670 260.1670 84.85500 35.18360 1006.20 -2.10 300234062556750 2015 05 00 260.2080 260.2080 84.85960 35.21380 1005.80 -2.00 300234062556750 2015 06 00 260.2500 260.2500 84.86440 35.25080 1005.70 -1.90 300234062556750 2015 07 00 260.2920 260.2920 84.86880 35.29440 1005.50 -1.80 300234062556750 2015 08 00 260.3330 260.3330 84.87240 35.33920 1005.10 -1.70 300234062556750 2015 09 00 260.3750 260.3750 84.87520 35.38240 1005.00 -1.60 300234062556750 2015 10 00 260.4170 260.4170 84.87660 35.42180 1004.60 -1.50 300234062556750 2015 11 00 260.4580 260.4580 84.87680 35.45380 1004.70 -1.10 300234062556750 2015 12 00 260.5000 260.5000 84.87600 35.47600 1004.80 -1.30 300234062556750 2015 13 00 260.5420 260.5420 84.87380 35.49180 1004.80 -1.80 300234062556750 2015 14 00 260.5830 260.5830 84.87180 35.50340 1004.90 -3.30 300234062556750 2015 15 00 260.6250 260.6250 84.86980 35.51240 1005.00 -4.70 300234062556750 2015 16 00 260.6670 260.6670 84.86860 35.52080 1005.00 -6.40 300234062556750 2015 17 00 260.7080 260.7080 84.86780 35.52560 1005.00 -8.00 300234062556750 2015 18 00 260.7500 260.7500 84.86720 35.53660 1005.00 -8.70 300234062556750 2015 19 00 260.7920 260.7920 84.86640 35.55520 1005.40 -8.70 300234062556750 2015 20 00 260.8330 260.8330 84.86480 35.57960 1005.50 -8.60 300234062556750 2015 21 00 260.8750 260.8750 84.86220 35.60380 1005.80 -8.60 300234062556750 2015 22 00 260.9170 260.9170 84.85820 35.62200 1006.10 -8.40 300234062556750 2015 23 00 260.9580 260.9580 84.85320 35.62940 1006.60 -8.50 300234062556750 2015 00 00 261.0000 261.0000 84.84780 35.62480 1007.30 -8.50 300234062556750 2015 01 00 261.0420 261.0420 84.84220 35.61320 1007.90 -8.70 300234062556750 2015 02 00 261.0830 261.0830 84.83660 35.59400 1008.40 -8.70 300234062556750 2015 03 00 261.1250 261.1250 84.83140 35.57120 1009.10 -8.80 300234062556750 2015 04 00 261.1670 261.1670 84.82760 35.55060 1009.70 -9.60 300234062556750 2015 05 00 261.2080 261.2080 84.82500 35.54080 1010.40 -9.00 300234062556750 2015 06 00 261.2500 261.2500 84.82320 35.54280 1010.70 -8.70 300234062556750 2015 07 00 261.2920 261.2920 84.82200 35.55600 1011.20 -8.90 300234062556750 2015 08 00 261.3330 261.3330 84.82060 35.57480 1011.60 -8.40 300234062556750 2015 09 00 261.3750 261.3750 84.81860 35.60120 1012.10 -7.90 300234062556750 2015 10 00 261.4170 261.4170 84.81600 35.62860 1012.70 -7.30 300234062556750 2015 11 00 261.4580 261.4580 84.81300 35.65700 1013.40 -7.80 300234062556750 2015 12 00 261.5000 261.5000 84.80960 35.67860 1014.00 -7.90 300234062556750 2015 13 00 261.5420 261.5420 84.80580 35.69120 1014.50 -7.20 300234062556750 2015 14 00 261.5830 261.5830 84.80280 35.69600 1014.90 -6.90 300234062556750 2015 15 00 261.6250 261.6250 84.80060 35.69320 1015.10 -7.90 300234062556750 2015 16 00 261.6670 261.6670 84.79920 35.69280 1015.50 -9.20 300234062556750 2015 17 00 261.7080 261.7080 84.79880 35.69740 1015.50 -9.20 300234062556750 2015 18 00 261.7500 261.7500 84.79920 35.71360 1015.80 -8.80 300234062556750 2015 19 00 261.7920 261.7920 84.79960 35.73880 1015.90 -8.60 300234062556750 2015 20 00 261.8330 261.8330 84.80020 35.77220 1016.00 -8.20 300234062556750 2015 21 00 261.8750 261.8750 84.80060 35.80980 1016.10 -7.70 300234062556750 2015 22 00 261.9170 261.9170 84.80020 35.85000 1016.50 -7.20 300234062556750 2015 23 00 261.9580 261.9580 84.79880 35.88440 1016.40 -6.90 300234062556750 2015 00 00 262.0000 262.0000 84.79680 35.90540 1016.80 -6.70 300234062556750 2015 01 00 262.0420 262.0420 84.79440 35.91580 1017.20 -6.80 300234062556750 2015 02 00 262.0830 262.0830 84.79220 35.91660 1017.30 -6.90 300234062556750 2015 03 00 262.1250 262.1250 84.79040 35.90920 1017.40 -6.90 300234062556750 2015 04 00 262.1670 262.1670 84.78980 35.89660 1017.40 -6.80 300234062556750 2015 05 00 262.2080 262.2080 84.79000 35.88440 1017.50 -6.60 300234062556750 2015 06 00 262.2500 262.2500 84.79060 35.87680 1017.40 -6.30 300234062556750 2015 07 00 262.2920 262.2920 84.79140 35.87460 1017.70 -5.90 300234062556750 2015 08 00 262.3330 262.3330 84.79240 35.87940 1017.90 -6.10 300234062556750 2015 09 00 262.3750 262.3750 84.79280 35.89020 1017.90 -6.90 300234062556750 2015 10 00 262.4170 262.4170 84.79220 35.90140 1018.00 -7.30 300234062556750 2015 11 00 262.4580 262.4580 84.79100 35.91020 1017.90 -7.30 300234062556750 2015 12 00 262.5000 262.5000 84.78940 35.91220 1018.20 -7.10 300234062556750 2015 13 00 262.5420 262.5420 84.78780 35.90320 1018.10 -6.90 300234062556750 2015 14 00 262.5830 262.5830 84.78700 35.87980 1017.70 -6.70 300234062556750 2015 15 00 262.6250 262.6250 84.78740 35.84760 1017.30 -6.50 300234062556750 2015 16 00 262.6670 262.6670 84.78920 35.81140 1016.90 -6.40 300234062556750 2015 17 00 262.7080 262.7080 84.79220 35.77820 1016.50 -6.30 300234062556750 2015 18 00 262.7500 262.7500 84.79580 35.75240 1015.70 -6.00 300234062556750 2015 19 00 262.7920 262.7920 84.80000 35.73680 1015.30 -5.90 300234062556750 2015 20 00 262.8330 262.8330 84.80400 35.73180 1014.80 -5.80 300234062556750 2015 21 00 262.8750 262.8750 84.80700 35.72940 1014.40 -5.60 300234062556750 2015 22 00 262.9170 262.9170 84.80880 35.72620 1013.80 -5.30 300234062556750 2015 23 00 262.9580 262.9580 84.80980 35.71740 1013.20 -5.00 300234062556750 2015 00 00 263.0000 263.0000 84.81000 35.69540 1012.50 -4.70 300234062556750 2015 01 00 263.0420 263.0420 84.81020 35.66000 1011.90 -4.40 300234062556750 2015 02 00 263.0830 263.0830 84.81100 35.61960 1011.30 -4.30 300234062556750 2015 03 00 263.1250 263.1250 84.81240 35.57900 1010.80 -4.10 300234062556750 2015 04 00 263.1670 263.1670 84.81460 35.54580 1010.40 -3.90 300234062556750 2015 05 00 263.2080 263.2080 84.81800 35.52140 1010.00 -3.80 300234062556750 2015 06 00 263.2500 263.2500 84.82160 35.50640 1009.60 -3.50 300234062556750 2015 07 00 263.2920 263.2920 84.82480 35.50300 1009.20 -3.30 300234062556750 2015 08 00 263.3330 263.3330 84.82740 35.51040 1008.90 -3.10 300234062556750 2015 09 00 263.3750 263.3750 84.82900 35.52160 1008.70 -2.90 300234062556750 2015 10 00 263.4170 263.4170 84.82960 35.53100 1008.50 -2.90 300234062556750 2015 11 00 263.4580 263.4580 84.82920 35.53520 1008.40 -3.10 300234062556750 2015 12 00 263.5000 263.5000 84.82820 35.52800 1008.30 -3.40 300234062556750 2015 13 00 263.5420 263.5420 84.82720 35.50860 1008.20 -3.80 300234062556750 2015 14 00 263.5830 263.5830 84.82660 35.48060 1008.00 -3.90 300234062556750 2015 15 00 263.6250 263.6250 84.82700 35.45000 1008.00 -4.10 300234062556750 2015 16 00 263.6670 263.6670 84.82840 35.41980 1008.00 -4.50 300234062556750 2015 17 00 263.7080 263.7080 84.83040 35.39300 1007.60 -4.50 300234062556750 2015 18 00 263.7500 263.7500 84.83300 35.37560 1007.60 -4.50 300234062556750 2015 19 00 263.7920 263.7920 84.83500 35.36380 1007.30 -4.30 300234062556750 2015 20 00 263.8330 263.8330 84.83620 35.35580 1007.60 -4.20 300234062556750 2015 21 00 263.8750 263.8750 84.83640 35.34820 1007.60 -4.10 300234062556750 2015 22 00 263.9170 263.9170 84.83560 35.33760 1007.80 -4.20 300234062556750 2015 23 00 263.9580 263.9580 84.83400 35.32040 1008.00 -4.20 300234062556750 2015 00 00 264.0000 264.0000 84.83220 35.29200 1008.30 -4.10 300234062556750 2015 01 00 264.0420 264.0420 84.83040 35.25300 1008.90 -4.10 300234062556750 2015 02 00 264.0830 264.0830 84.82900 35.21620 1009.20 -4.20 300234062556750 2015 03 00 264.1250 264.1250 84.82820 35.17400 1009.50 -4.30 300234062556750 2015 04 00 264.1670 264.1670 84.82820 35.13400 1009.80 -4.50 300234062556750 2015 05 00 264.2080 264.2080 84.82880 35.09640 1010.30 -4.80 300234062556750 2015 06 00 264.2500 264.2500 84.82980 35.06480 1010.90 -4.90 300234062556750 2015 07 00 264.2920 264.2920 84.83040 35.03460 1011.50 -5.10 300234062556750 2015 08 00 264.3330 264.3330 84.83080 35.00680 1012.10 -5.10 300234062556750 2015 09 00 264.3750 264.3750 84.83080 34.97920 1012.90 -5.00 300234062556750 2015 10 00 264.4170 264.4170 84.83000 34.95180 1013.70 -4.90 300234062556750 2015 11 00 264.4580 264.4580 84.82840 34.92080 1014.10 -4.90 300234062556750 2015 12 00 264.5000 264.5000 84.82660 34.88260 1014.50 -4.80 300234062556750 2015 13 00 264.5420 264.5420 84.82520 34.83680 1014.80 -4.90 300234062556750 2015 14 00 264.5830 264.5830 84.82420 34.78260 1015.10 -4.90 300234062556750 2015 15 00 264.6250 264.6250 84.82440 34.72580 1015.80 -5.00 300234062556750 2015 16 00 264.6670 264.6670 84.82480 34.67440 1015.80 -5.00 300234062556750 2015 17 00 264.7080 264.7080 84.82560 34.62760 1016.00 -5.10 300234062556750 2015 18 00 264.7500 264.7500 84.82680 34.58880 1016.30 -5.10 300234062556750 2015 19 00 264.7920 264.7920 84.82800 34.55800 1015.90 -5.10 300234062556750 2015 20 00 264.8330 264.8330 84.82900 34.53360 1016.40 -5.10 300234062556750 2015 21 00 264.8750 264.8750 84.82980 34.51280 1016.30 -5.20 300234062556750 2015 22 00 264.9170 264.9170 84.83020 34.49020 1016.30 -5.30 300234062556750 2015 23 00 264.9580 264.9580 84.83060 34.46540 1016.50 -5.30 300234062556750 2015 00 00 265.0000 265.0000 84.83060 34.43360 1016.00 -5.40 300234062556750 2015 01 00 265.0420 265.0420 84.83080 34.39500 1015.60 -5.30 300234062556750 2015 02 00 265.0830 265.0830 84.83180 34.35200 1015.60 -5.20 300234062556750 2015 03 00 265.1250 265.1250 84.83380 34.31060 1015.10 -5.20 300234062556750 2015 04 00 265.1670 265.1670 84.83600 34.27120 1014.40 -5.10 300234062556750 2015 05 00 265.2080 265.2080 84.83900 34.23700 1013.90 -5.00 300234062556750 2015 06 00 265.2500 265.2500 84.84260 34.21560 1013.40 -4.80 300234062556750 2015 07 00 265.2920 265.2920 84.84620 34.20300 1012.90 -4.70 300234062556750 2015 08 00 265.3330 265.3330 84.84920 34.19760 1012.60 -4.60 300234062556750 2015 09 00 265.3750 265.3750 84.85200 34.19600 1012.20 -4.50 300234062556750 2015 10 00 265.4170 265.4170 84.85440 34.19660 1011.70 -4.60 300234062556750 2015 11 00 265.4580 265.4580 84.85700 34.19220 1010.80 -4.50 300234062556750 2015 12 00 265.5000 265.5000 84.85980 34.17480 1010.00 -4.30 300234062556750 2015 13 00 265.5420 265.5420 84.86260 34.13240 1008.80 -4.10 300234062556750 2015 14 00 265.5830 265.5830 84.86660 34.08060 1007.70 -3.80 300234062556750 2015 15 00 265.6250 265.6250 84.87200 34.01940 1006.50 -3.60 300234062556750 2015 16 00 265.6670 265.6670 84.87940 33.98380 1004.90 -3.60 300234062556750 2015 17 00 265.7080 265.7080 84.88780 33.96420 1003.40 -3.40 300234062556750 2015 18 00 265.7500 265.7500 84.89660 33.95980 1001.80 -3.10 300234062556750 2015 19 00 265.7920 265.7920 84.90520 33.97300 1000.60 -2.90 300234062556750 2015 20 00 265.8330 265.8330 84.91280 33.99980 999.60 -2.30 300234062556750 2015 21 00 265.8750 265.8750 84.91840 34.03600 998.80 -1.50 300234062556750 2015 22 00 265.9170 265.9170 84.92220 34.07540 997.90 -1.10 300234062556750 2015 23 00 265.9580 265.9580 84.92400 34.12500 997.30 -0.70 300234062556750 2015 00 00 266.0000 266.0000 84.92460 34.17880 997.00 -0.50 300234062556750 2015 01 00 266.0420 266.0420 84.92460 34.23040 996.50 -0.30 300234062556750 2015 02 00 266.0830 266.0830 84.92460 34.28200 996.20 -0.20 300234062556750 2015 03 00 266.1250 266.1250 84.92500 34.33320 995.90 -0.30 300234062556750 2015 04 00 266.1670 266.1670 84.92540 34.39320 995.70 -1.00 300234062556750 2015 05 00 266.2080 266.2080 84.92600 34.46060 995.90 -2.30 300234062556750 2015 06 00 266.2500 266.2500 84.92540 34.53780 996.30 -3.20 300234062556750 2015 07 00 266.2920 266.2920 84.92360 34.62840 996.70 -4.40 300234062556750 2015 08 00 266.3330 266.3330 84.92040 34.72640 997.30 -5.30 300234062556750 2015 09 00 266.3750 266.3750 84.91600 34.82620 997.90 -5.90 300234062556750 2015 10 00 266.4170 266.4170 84.91020 34.92620 998.40 -6.20 300234062556750 2015 11 00 266.4580 266.4580 84.90300 35.01440 998.80 -5.70 300234062556750 2015 12 00 266.5000 266.5000 84.89480 35.07400 999.50 -5.10 300234062556750 2015 13 00 266.5420 266.5420 84.88600 35.09660 1000.80 -4.70 300234062556750 2015 14 00 266.5830 266.5830 84.87500 35.07480 1002.50 -4.60 300234062556750 2015 15 00 266.6250 266.6250 84.86500 35.01000 1004.40 -4.40 300234062556750 2015 16 00 266.6670 266.6670 84.85700 34.91960 1005.90 -4.50 300234062556750 2015 17 00 266.7080 266.7080 84.85120 34.81920 1007.30 -4.90 300234062556750 2015 18 00 266.7500 266.7500 84.84740 34.72960 1009.10 -5.20 300234062556750 2015 19 00 266.7920 266.7920 84.84500 34.66100 1010.70 -5.50 300234062556750 2015 20 00 266.8330 266.8330 84.84420 34.61400 1012.00 -5.80 300234062556750 2015 21 00 266.8750 266.8750 84.84320 34.59300 1013.40 -6.10 300234062556750 2015 22 00 266.9170 266.9170 84.84100 34.58560 1014.60 -6.30 300234062556750 2015 23 00 266.9580 266.9580 84.83760 34.58700 1015.40 -6.10 300234062556750 2015 00 00 267.0000 267.0000 84.83300 34.59220 1016.10 -6.00 300234062556750 2015 01 00 267.0420 267.0420 84.82700 34.59020 1016.60 -5.90 300234062556750 2015 02 00 267.0830 267.0830 84.82060 34.57380 1017.10 -5.80 300234062556750 2015 03 00 267.1250 267.1250 84.81460 34.53700 1017.60 -5.90 300234062556750 2015 04 00 267.1670 267.1670 84.81080 34.48740 1018.10 -6.40 300234062556750 2015 05 00 267.2080 267.2080 84.80920 34.43360 1018.50 -7.00 300234062556750 2015 06 00 267.2500 267.2500 84.80980 34.38820 1018.80 -7.80 300234062556750 2015 07 00 267.2920 267.2920 84.81200 34.35840 1019.20 -8.10 300234062556750 2015 08 00 267.3330 267.3330 84.81480 34.34880 1019.60 -8.30 300234062556750 2015 09 00 267.3750 267.3750 84.81740 34.35900 1019.90 -8.50 300234062556750 2015 10 00 267.4170 267.4170 84.81780 34.38300 1020.00 -8.80 300234062556750 2015 11 00 267.4580 267.4580 84.81620 34.40920 1020.00 -9.20 300234062556750 2015 12 00 267.5000 267.5000 84.81360 34.42420 1020.00 -9.70 300234062556750 2015 13 00 267.5420 267.5420 84.81100 34.42420 1020.00 -9.90 300234062556750 2015 14 00 267.5830 267.5830 84.80880 34.40920 1019.80 -9.80 300234062556750 2015 15 00 267.6250 267.6250 84.80760 34.38360 1019.60 -9.90 300234062556750 2015 16 00 267.6670 267.6670 84.80820 34.35280 1019.40 -10.00 300234062556750 2015 17 00 267.7080 267.7080 84.81000 34.31960 1018.90 -10.00 300234062556750 2015 18 00 267.7500 267.7500 84.81260 34.29500 1018.80 -9.80 300234062556750 2015 19 00 267.7920 267.7920 84.81480 34.28380 1018.30 -9.60 300234062556750 2015 20 00 267.8330 267.8330 84.81700 34.28280 1018.10 -9.40 300234062556750 2015 21 00 267.8750 267.8750 84.81880 34.29120 1017.80 -9.10 300234062556750 2015 22 00 267.9170 267.9170 84.81960 34.30480 1017.10 -8.90 300234062556750 2015 23 00 267.9580 267.9580 84.82020 34.32040 1016.70 -8.60 300234062556750 2015 00 00 268.0000 268.0000 84.82060 34.33760 1016.40 -8.50 300234062556750 2015 01 00 268.0420 268.0420 84.82100 34.35380 1015.70 -8.20 300234062556750 2015 02 00 268.0830 268.0830 84.82140 34.36580 1015.40 -8.00 300234062556750 2015 03 00 268.1250 268.1250 84.82180 34.37060 1015.10 -7.90 300234062556750 2015 04 00 268.1670 268.1670 84.82220 34.37200 1014.80 -7.90 300234062556750 2015 05 00 268.2080 268.2080 84.82280 34.37200 1014.50 -7.80 300234062556750 2015 06 00 268.2500 268.2500 84.82300 34.37260 1014.40 -7.80 300234062556750 2015 07 00 268.2920 268.2920 84.82280 34.37760 1014.20 -7.60 300234062556750 2015 08 00 268.3330 268.3330 84.82220 34.38660 1014.20 -7.30 300234062556750 2015 09 00 268.3750 268.3750 84.82080 34.40300 1014.30 -7.00 300234062556750 2015 10 00 268.4170 268.4170 84.81860 34.42040 1014.30 -6.80 300234062556750 2015 11 00 268.4580 268.4580 84.81600 34.43680 1014.30 -6.70 300234062556750 2015 12 00 268.5000 268.5000 84.81260 34.45060 1014.40 -6.60 300234062556750 2015 13 00 268.5420 268.5420 84.80940 34.46300 1014.70 -6.50 300234062556750 2015 14 00 268.5830 268.5830 84.80600 34.47160 1014.60 -6.60 300234062556750 2015 15 00 268.6250 268.6250 84.80320 34.47960 1014.80 -6.80 300234062556750 2015 16 00 268.6670 268.6670 84.80020 34.48660 1015.00 -6.80 300234062556750 2015 17 00 268.7080 268.7080 84.79720 34.49080 1015.30 -6.80 300234062556750 2015 18 00 268.7500 268.7500 84.79380 34.49280 1015.70 -6.90 300234062556750 2015 19 00 268.7920 268.7920 84.79060 34.49360 1016.20 -7.10 300234062556750 2015 20 00 268.8330 268.8330 84.78720 34.49180 1016.60 -7.60 300234062556750 2015 21 00 268.8750 268.8750 84.78380 34.49120 1017.00 -8.30 300234062556750 2015 22 00 268.9170 268.9170 84.78040 34.49500 1017.30 -9.00 300234062556750 2015 23 00 268.9580 268.9580 84.77680 34.50140 1017.30 -9.70 300234062556750 2015 00 00 269.0000 269.0000 84.77300 34.50940 1017.80 -10.20 300234062556750 2015 01 00 269.0420 269.0420 84.76900 34.51740 1018.00 -10.70 300234062556750 2015 02 00 269.0830 269.0830 84.76540 34.52560 1018.30 -11.10 300234062556750 2015 03 00 269.1250 269.1250 84.76160 34.53420 1018.70 -11.40 300234062556750 2015 04 00 269.1670 269.1670 84.75820 34.54560 1019.00 -11.30 300234062556750 2015 05 00 269.2080 269.2080 84.75520 34.55580 1019.60 -11.10 300234062556750 2015 06 00 269.2500 269.2500 84.75200 34.56680 1019.40 -11.00 300234062556750 2015 07 00 269.2920 269.2920 84.74860 34.58400 1019.80 -10.80 300234062556750 2015 08 00 269.3330 269.3330 84.74520 34.60200 1020.00 -10.60 300234062556750 2015 09 00 269.3750 269.3750 84.74200 34.62100 1020.10 -10.50 300234062556750 2015 10 00 269.4170 269.4170 84.73880 34.64460 1019.90 -10.30 300234062556750 2015 11 00 269.4580 269.4580 84.73500 34.68200 1019.60 -10.20 300234062556750 2015 12 00 269.5000 269.5000 84.73100 34.73080 1019.40 -9.80 300234062556750 2015 13 00 269.5420 269.5420 84.72680 34.78220 1019.30 -9.40 300234062556750 2015 14 00 269.5830 269.5830 84.72260 34.83460 1019.20 -9.10 300234062556750 2015 15 00 269.6250 269.6250 84.71820 34.88760 1018.90 -8.80 300234062556750 2015 16 00 269.6670 269.6670 84.71420 34.94020 1018.50 -8.50 300234062556750 2015 17 00 269.7080 269.7080 84.71040 34.99320 1018.10 -8.20 300234062556750 2015 18 00 269.7500 269.7500 84.70580 35.05400 1017.90 -7.80 300234062556750 2015 19 00 269.7920 269.7920 84.70040 35.11880 1017.70 -7.60 300234062556750 2015 20 00 269.8330 269.8330 84.69400 35.18260 1017.40 -7.50 300234062556750 2015 21 00 269.8750 269.8750 84.68680 35.24780 1017.40 -7.10 300234062556750 2015 22 00 269.9170 269.9170 84.67940 35.30440 1017.50 -6.70 300234062556750 2015 23 00 269.9580 269.9580 84.67160 35.34820 1017.70 -6.40 300234062556750 2015 00 00 270.0000 270.0000 84.66360 35.37820 1018.00 -6.30 300234062556750 2015 01 00 270.0420 270.0420 84.65620 35.39200 1018.70 -6.20 300234062556750 2015 02 00 270.0830 270.0830 84.65000 35.39360 1019.40 -6.00 300234062556750 2015 03 00 270.1250 270.1250 84.64480 35.37920 1020.30 -5.80 300234062556750 2015 04 00 270.1670 270.1670 84.64180 35.35360 1020.90 -5.70 300234062556750 2015 05 00 270.2080 270.2080 84.64000 35.33320 1021.60 -5.60 300234062556750 2015 06 00 270.2500 270.2500 84.63960 35.32300 1022.30 -5.40 300234062556750 2015 07 00 270.2920 270.2920 84.63940 35.32480 1022.90 -5.20 300234062556750 2015 08 00 270.3330 270.3330 84.63900 35.33820 1023.30 -5.10 300234062556750 2015 09 00 270.3750 270.3750 84.63760 35.36180 1023.80 -4.90 300234062556750 2015 10 00 270.4170 270.4170 84.63520 35.39360 1024.10 -4.80 300234062556750 2015 11 00 270.4580 270.4580 84.63120 35.42660 1024.60 -4.80 300234062556750 2015 12 00 270.5000 270.5000 84.62620 35.45680 1024.90 -4.80 300234062556750 2015 13 00 270.5420 270.5420 84.62060 35.47620 1025.00 -5.00 300234062556750 2015 14 00 270.5830 270.5830 84.61560 35.48340 1025.20 -5.20 300234062556750 2015 15 00 270.6250 270.6250 84.61160 35.48060 1025.40 -5.30 300234062556750 2015 16 00 270.6670 270.6670 84.60940 35.47820 1025.50 -5.50 300234062556750 2015 17 00 270.7080 270.7080 84.60920 35.48020 1025.10 -5.70 300234062556750 2015 18 00 270.7500 270.7500 84.61000 35.48760 1025.20 -6.00 300234062556750 2015 19 00 270.7920 270.7920 84.61160 35.50740 1025.00 -6.40 300234062556750 2015 20 00 270.8330 270.8330 84.61260 35.52840 1024.50 -7.40 300234062556750 2015 21 00 270.8750 270.8750 84.61320 35.55440 1023.60 -8.20 300234062556750 2015 22 00 270.9170 270.9170 84.61440 35.58800 1022.70 -8.20 300234062556750 2015 23 00 270.9580 270.9580 84.61700 35.62100 1021.50 -7.90 300234062556750 2015 00 00 271.0000 271.0000 84.62040 35.65780 1020.40 -7.50 300234062556750 2015 01 00 271.0420 271.0420 84.62540 35.70440 1018.80 -7.60 300234062556750 2015 02 00 271.0830 271.0830 84.63200 35.75700 1017.40 -7.70 300234062556750 2015 03 00 271.1250 271.1250 84.64040 35.82480 1016.00 -7.20 300234062556750 2015 04 00 271.1670 271.1670 84.64880 35.90820 1014.70 -6.60 300234062556750 2015 05 00 271.2080 271.2080 84.65580 36.00040 1013.50 -6.10 300234062556750 2015 06 00 271.2500 271.2500 84.66160 36.11080 1012.40 -5.20 300234062556750 2015 07 00 271.2920 271.2920 84.66520 36.23140 1011.50 -4.00 300234062556750 2015 08 00 271.3330 271.3330 84.66660 36.35860 1011.10 -3.40 300234062556750 2015 09 00 271.3750 271.3750 84.66600 36.47620 1010.80 -2.70 300234062556750 2015 10 00 271.4170 271.4170 84.66420 36.58520 1010.30 -1.80 300234062556750 2015 11 00 271.4580 271.4580 84.66300 36.67660 1009.60 -1.20 300234062556750 2015 12 00 271.5000 271.5000 84.66280 36.76360 1008.90 -0.80 300234062556750 2015 13 00 271.5420 271.5420 84.66440 36.84540 1008.40 -0.50 300234062556750 2015 14 00 271.5830 271.5830 84.66700 36.92140 1007.70 -0.40 300234062556750 2015 15 00 271.6250 271.6250 84.67060 36.99840 1007.10 -0.30 300234062556750 2015 16 00 271.6670 271.6670 84.67400 37.07920 1006.80 -0.10 300234062556750 2015 17 00 271.7080 271.7080 84.67740 37.16240 1006.40 0.00 300234062556750 2015 18 00 271.7500 271.7500 84.68000 37.25040 1005.70 0.10 300234062556750 2015 19 00 271.7920 271.7920 84.68120 37.34400 1005.50 0.10 300234062556750 2015 20 00 271.8330 271.8330 84.68080 37.43080 1005.60 0.20 300234062556750 2015 21 00 271.8750 271.8750 84.67920 37.50500 1005.30 0.20 300234062556750 2015 22 00 271.9170 271.9170 84.67680 37.56220 1005.00 0.20 300234062556750 2015 23 00 271.9580 271.9580 84.67480 37.59560 1004.50 0.20 300234062556750 2015 00 00 272.0000 272.0000 84.67480 37.61220 1003.90 0.20 300234062556750 2015 01 00 272.0420 272.0420 84.67680 37.62140 1003.20 0.20 300234062556750 2015 02 00 272.0830 272.0830 84.68040 37.63220 1002.30 0.20 300234062556750 2015 03 00 272.1250 272.1250 84.68500 37.64740 1000.90 0.20 300234062556750 2015 04 00 272.1670 272.1670 84.68940 37.67480 1000.40 0.20 300234062556750 2015 05 00 272.2080 272.2080 84.69260 37.71240 999.30 0.20 300234062556750 2015 06 00 272.2500 272.2500 84.69500 37.75440 998.30 0.20 300234062556750 2015 07 00 272.2920 272.2920 84.69660 37.79740 997.60 0.20 300234062556750 2015 08 00 272.3330 272.3330 84.69660 37.83780 996.80 0.20 300234062556750 2015 09 00 272.3750 272.3750 84.69520 37.87600 996.50 0.20 300234062556750 2015 10 00 272.4170 272.4170 84.69360 37.90820 996.30 0.20 300234062556750 2015 11 00 272.4580 272.4580 84.69160 37.93160 995.90 0.20 300234062556750 2015 12 00 272.5000 272.5000 84.69040 37.94900 995.50 0.20 300234062556750 2015 13 00 272.5420 272.5420 84.69080 37.95940 994.80 0.20 300234062556750 2015 14 00 272.5830 272.5830 84.69300 37.97760 994.40 0.20 300234062556750 2015 15 00 272.6250 272.6250 84.69600 37.99620 993.40 0.20 300234062556750 2015 16 00 272.6670 272.6670 84.69960 38.01060 992.30 0.20 300234062556750 2015 17 00 272.7080 272.7080 84.70340 38.02340 991.30 0.10 300234062556750 2015 18 00 272.7500 272.7500 84.70720 38.02460 989.80 0.10 300234062556750 2015 19 00 272.7920 272.7920 84.71060 38.01180 988.20 0.10 300234062556750 2015 20 00 272.8330 272.8330 84.71360 37.98420 986.50 0.10 300234062556750 2015 21 00 272.8750 272.8750 84.71600 37.93820 985.40 0.10 300234062556750 2015 22 00 272.9170 272.9170 84.71840 37.87460 983.70 0.10 300234062556750 2015 23 00 272.9580 272.9580 84.72080 37.79500 982.30 0.10 300234062556750 2015 00 00 273.0000 273.0000 84.72320 37.70440 980.60 0.10 300234062556750 2015 01 00 273.0420 273.0420 84.72600 37.61340 979.00 0.10 300234062556750 2015 02 00 273.0830 273.0830 84.72900 37.52800 977.40 0.10 300234062556750 2015 03 00 273.1250 273.1250 84.73220 37.44860 976.00 0.00 300234062556750 2015 04 00 273.1670 273.1670 84.73560 37.37720 974.70 0.00 300234062556750 2015 05 00 273.2080 273.2080 84.73880 37.31280 973.50 0.10 300234062556750 2015 06 00 273.2500 273.2500 84.74160 37.25600 972.30 0.10 300234062556750 2015 07 00 273.2920 273.2920 84.74380 37.20800 971.20 0.10 300234062556750 2015 08 00 273.3330 273.3330 84.74540 37.16240 970.40 0.10 300234062556750 2015 09 00 273.3750 273.3750 84.74680 37.11740 969.70 0.10 300234062556750 2015 10 00 273.4170 273.4170 84.74780 37.06760 968.80 0.10 300234062556750 2015 11 00 273.4580 273.4580 84.74840 37.01460 967.90 0.20 300234062556750 2015 12 00 273.5000 273.5000 84.74960 36.95300 967.20 0.20 300234062556750 2015 13 00 273.5420 273.5420 84.75180 36.89000 966.50 0.20 300234062556750 2015 14 00 273.5830 273.5830 84.75400 36.82760 965.90 0.20 300234062556750 2015 15 00 273.6250 273.6250 84.75640 36.77360 965.20 0.20 300234062556750 2015 16 00 273.6670 273.6670 84.75860 36.73040 964.70 0.20 300234062556750 2015 17 00 273.7080 273.7080 84.75980 36.70120 964.10 0.20 300234062556750 2015 18 00 273.7500 273.7500 84.76000 36.67920 963.50 0.20 300234062556750 2015 19 00 273.7920 273.7920 84.75880 36.65780 963.20 0.20 300234062556750 2015 20 00 273.8330 273.8330 84.75640 36.63160 962.80 0.20 300234062556750 2015 21 00 273.8750 273.8750 84.75260 36.60060 962.70 0.20 300234062556750 2015 22 00 273.9170 273.9170 84.74800 36.56060 962.90 0.20 300234062556750 2015 23 00 273.9580 273.9580 84.74280 36.51560 963.20 0.20 300234062556750 2015 00 00 274.0000 274.0000 84.73780 36.46880 963.70 0.20 300234062556750 2015 01 00 274.0420 274.0420 84.73280 36.42700 964.30 0.20 300234062556750 2015 02 00 274.0830 274.0830 84.72780 36.40180 965.10 0.20 300234062556750 2015 03 00 274.1250 274.1250 84.72180 36.39200 966.20 0.10 300234062556750 2015 04 00 274.1670 274.1670 84.71280 36.38000 967.70 -1.50 300234062556750 2015 05 00 274.2080 274.2080 84.70180 36.36260 969.10 -2.80 300234062556750 2015 06 00 274.2500 274.2500 84.69000 36.33760 970.60 -3.50 300234062556750 2015 07 00 274.2920 274.2920 84.67700 36.30380 972.20 -4.10 300234062556750 2015 08 00 274.3330 274.3330 84.66220 36.25600 974.00 -4.80 300234062556750 2015 09 00 274.3750 274.3750 84.64720 36.19200 975.60 -5.40 300234062556750 2015 10 00 274.4170 274.4170 84.63260 36.11280 977.20 -6.20 300234062556750 2015 11 00 274.4580 274.4580 84.62020 36.02820 978.60 -6.60 300234062556750 2015 12 00 274.5000 274.5000 84.61040 35.94820 979.80 -7.10 300234062556750 2015 13 00 274.5420 274.5420 84.60260 35.88340 980.70 -7.30 300234062556750 2015 14 00 274.5830 274.5830 84.59660 35.84340 981.60 -7.40 300234062556750 2015 15 00 274.6250 274.6250 84.59040 35.82420 982.60 -7.60 300234062556750 2015 16 00 274.6670 274.6670 84.58400 35.82320 983.30 -8.00 300234062556750 2015 17 00 274.7080 274.7080 84.57700 35.83220 984.40 -8.50 300234062556750 2015 18 00 274.7500 274.7500 84.56880 35.84640 985.10 -8.90 300234062556750 2015 19 00 274.7920 274.7920 84.56000 35.85700 985.70 -9.10 300234062556750 2015 20 00 274.8330 274.8330 84.55060 35.85860 986.40 -9.40 300234062556750 2015 21 00 274.8750 274.8750 84.54140 35.84660 987.10 -9.60 300234062556750 2015 22 00 274.9170 274.9170 84.53340 35.82160 988.00 -9.70 300234062556750 2015 23 00 274.9580 274.9580 84.52680 35.78760 988.40 -9.80 300234062556750 2015 00 00 275.0000 275.0000 84.52200 35.75460 988.90 -9.80 300234062556750 2015 01 00 275.0420 275.0420 84.51900 35.72880 989.30 -10.00 300234062556750 2015 02 00 275.0830 275.0830 84.51720 35.71560 989.60 -10.10 300234062556750 2015 03 00 275.1250 275.1250 84.51540 35.71660 989.90 -10.10 300234062556750 2015 04 00 275.1670 275.1670 84.51280 35.72540 990.50 -10.60 300234062556750 2015 05 00 275.2080 275.2080 84.50940 35.73720 990.80 -10.70 300234062556750 2015 06 00 275.2500 275.2500 84.50520 35.75120 991.20 -10.70 300234062556750 2015 07 00 275.2920 275.2920 84.50000 35.76280 991.50 -10.70 300234062556750 2015 08 00 275.3330 275.3330 84.49440 35.76180 991.90 -11.10 300234062556750 2015 09 00 275.3750 275.3750 84.48920 35.74520 992.40 -11.60 300234062556750 2015 10 00 275.4170 275.4170 84.48540 35.71820 993.00 -11.70 300234062556750 2015 11 00 275.4580 275.4580 84.48220 35.69020 993.40 -11.40 300234062556750 2015 12 00 275.5000 275.5000 84.47980 35.66040 993.90 -11.30 300234062556750 2015 13 00 275.5420 275.5420 84.47780 35.63360 994.30 -11.30 300234062556750 2015 14 00 275.5830 275.5830 84.47660 35.61480 994.80 -11.20 300234062556750 2015 15 00 275.6250 275.6250 84.47540 35.60600 995.10 -11.20 300234062556750 2015 16 00 275.6670 275.6670 84.47400 35.60520 995.50 -11.70 300234062556750 2015 17 00 275.7080 275.7080 84.47240 35.61280 996.00 -11.30 300234062556750 2015 18 00 275.7500 275.7500 84.47000 35.62620 996.30 -11.10 300234062556750 2015 19 00 275.7920 275.7920 84.46720 35.63780 996.60 -11.20 300234062556750 2015 20 00 275.8330 275.8330 84.46440 35.63920 996.90 -11.70 300234062556750 2015 21 00 275.8750 275.8750 84.46260 35.63180 997.40 -12.20 300234062556750 2015 22 00 275.9170 275.9170 84.46140 35.61920 998.10 -12.90 300234062556750 2015 23 00 275.9580 275.9580 84.46020 35.60400 998.70 -13.10 300234062556750 2015 00 00 276.0000 276.0000 84.45940 35.58800 999.50 -13.40 300234062556750 2015 01 00 276.0420 276.0420 84.45900 35.57560 999.90 -13.30 300234062556750 2015 02 00 276.0830 276.0830 84.45860 35.57060 1000.30 -13.50 300234062556750 2015 03 00 276.1250 276.1250 84.45860 35.56980 1001.00 -13.80 300234062556750 2015 04 00 276.1670 276.1670 84.45840 35.57120 1001.40 -13.90 300234062556750 2015 05 00 276.2080 276.2080 84.45840 35.57540 1002.00 -14.20 300234062556750 2015 06 00 276.2500 276.2500 84.45800 35.58260 1002.90 -14.50 300234062556750 2015 07 00 276.2920 276.2920 84.45740 35.59260 1003.70 -14.60 300234062556750 2015 08 00 276.3330 276.3330 84.45660 35.59960 1004.40 -14.60 300234062556750 2015 09 00 276.3750 276.3750 84.45600 35.60080 1005.10 -14.80 300234062556750 2015 10 00 276.4170 276.4170 84.45560 35.59900 1005.80 -15.10 300234062556750 2015 11 00 276.4580 276.4580 84.45560 35.59520 1006.40 -15.20 300234062556750 2015 12 00 276.5000 276.5000 84.45520 35.59100 1007.20 -15.50 300234062556750 2015 13 00 276.5420 276.5420 84.45500 35.58720 1008.10 -15.60 300234062556750 2015 14 00 276.5830 276.5830 84.45520 35.58600 1008.60 -15.70 300234062556750 2015 15 00 276.6250 276.6250 84.45540 35.58520 1009.20 -15.10 300234062556750 2015 16 00 276.6670 276.6670 84.45580 35.58680 1009.60 -14.70 300234062556750 2015 17 00 276.7080 276.7080 84.45620 35.59140 1010.30 -14.30 300234062556750 2015 18 00 276.7500 276.7500 84.45620 35.60000 1010.70 -14.30 300234062556750 2015 19 00 276.7920 276.7920 84.45600 35.61000 1011.20 -14.90 300234062556750 2015 20 00 276.8330 276.8330 84.45560 35.61740 1011.90 -15.40 300234062556750 2015 21 00 276.8750 276.8750 84.45540 35.62220 1012.40 -15.80 300234062556750 2015 22 00 276.9170 276.9170 84.45520 35.62220 1013.00 -16.10 300234062556750 2015 23 00 276.9580 276.9580 84.45500 35.61820 1013.30 -16.20 300234062556750 2015 00 00 277.0000 277.0000 84.45480 35.61460 1013.90 -16.40 300234062556750 2015 01 00 277.0420 277.0420 84.45480 35.60880 1014.30 -16.60 300234062556750 2015 02 00 277.0830 277.0830 84.45520 35.60100 1014.80 -16.60 300234062556750 2015 03 00 277.1250 277.1250 84.45540 35.59300 1014.90 -16.80 300234062556750 2015 04 00 277.1670 277.1670 84.45580 35.58340 1015.40 -16.80 300234062556750 2015 05 00 277.2080 277.2080 84.45600 35.57900 1015.70 -16.90 300234062556750 2015 06 00 277.2500 277.2500 84.45640 35.57940 1016.10 -16.80 300234062556750 2015 07 00 277.2920 277.2920 84.45620 35.58380 1016.50 -16.80 300234062556750 2015 08 00 277.3330 277.3330 84.45580 35.58760 1016.90 -16.70 300234062556750 2015 09 00 277.3750 277.3750 84.45520 35.58820 1017.20 -16.70 300234062556750 2015 10 00 277.4170 277.4170 84.45440 35.58320 1017.70 -16.50 300234062556750 2015 11 00 277.4580 277.4580 84.45380 35.57520 1017.90 -16.40 300234062556750 2015 12 00 277.5000 277.5000 84.45320 35.56460 1018.10 -16.20 300234062556750 2015 13 00 277.5420 277.5420 84.45280 35.55320 1018.60 -16.20 300234062556750 2015 14 00 277.5830 277.5830 84.45240 35.53920 1018.60 -16.10 300234062556750 2015 15 00 277.6250 277.6250 84.45220 35.52520 1018.80 -16.10 300234062556750 2015 16 00 277.6670 277.6670 84.45200 35.51220 1018.90 -16.20 300234062556750 2015 17 00 277.7080 277.7080 84.45160 35.50260 1019.00 -16.30 300234062556750 2015 18 00 277.7500 277.7500 84.45140 35.49220 1019.20 -16.30 300234062556750 2015 19 00 277.7920 277.7920 84.45100 35.48700 1019.30 -16.30 300234062556750 2015 20 00 277.8330 277.8330 84.45000 35.48240 1019.50 -16.20 300234062556750 2015 21 00 277.8750 277.8750 84.44880 35.47700 1019.60 -16.30 300234062556750 2015 22 00 277.9170 277.9170 84.44720 35.46880 1019.70 -16.30 300234062556750 2015 23 00 277.9580 277.9580 84.44560 35.45460 1019.90 -16.30 300234062556750 2015 00 00 278.0000 278.0000 84.44400 35.43860 1020.30 -16.20 300234062556750 2015 01 00 278.0420 278.0420 84.44280 35.42200 1020.50 -16.10 300234062556750 2015 02 00 278.0830 278.0830 84.44140 35.40600 1020.60 -16.10 300234062556750 2015 03 00 278.1250 278.1250 84.44020 35.39120 1020.80 -16.20 300234062556750 2015 04 00 278.1670 278.1670 84.43900 35.37760 1020.90 -16.20 300234062556750 2015 05 00 278.2080 278.2080 84.43800 35.36740 1020.90 -16.20 300234062556750 2015 06 00 278.2500 278.2500 84.43740 35.36060 1021.40 -16.30 300234062556750 2015 07 00 278.2920 278.2920 84.43640 35.35880 1021.60 -16.10 300234062556750 2015 08 00 278.3330 278.3330 84.43540 35.36020 1021.80 -16.00 300234062556750 2015 09 00 278.3750 278.3750 84.43420 35.36320 1022.00 -15.90 300234062556750 2015 10 00 278.4170 278.4170 84.43260 35.36540 1022.40 -15.90 300234062556750 2015 11 00 278.4580 278.4580 84.43100 35.36680 1022.60 -15.90 300234062556750 2015 12 00 278.5000 278.5000 84.42920 35.36840 1022.90 -15.80 300234062556750 2015 21 00 278.8750 278.8750 84.41620 35.44520 1024.40 -13.90 300234062556750 2015 00 00 279.0000 279.0000 84.41100 35.49440 1025.10 -13.70 300234062556750 2015 01 00 279.0420 279.0420 84.41000 35.50520 1025.20 -13.30 300234062556750 2015 02 00 279.0830 279.0830 84.40920 35.51220 1025.40 -12.60 300234062556750 2015 03 00 279.1250 279.1250 84.40900 35.51580 1025.50 -11.90 300234062556750 2015 04 00 279.1670 279.1670 84.40920 35.51880 1025.60 -11.30 300234062556750 2015 05 00 279.2080 279.2080 84.40940 35.52400 1025.60 -11.10 300234062556750 2015 06 00 279.2500 279.2500 84.40960 35.53200 1025.80 -11.10 300234062556750 2015 07 00 279.2920 279.2920 84.41000 35.54340 1026.30 -11.30 300234062556750 2015 14 00 279.5830 279.5830 84.41800 35.64740 1027.20 -11.10 300234062556750 2015 15 00 279.6250 279.6250 84.42160 35.65700 1026.60 -10.70 300234062556750 2015 22 00 279.9170 279.9170 84.47240 35.94700 1022.20 -7.00 300234062556750 2015 23 00 279.9580 279.9580 84.48120 36.02900 1021.20 -6.70 300234062556750 2015 00 00 280.0000 280.0000 84.49000 36.11680 1020.00 -6.30 300234062556750 2015 01 00 280.0420 280.0420 84.49860 36.21040 1019.20 -6.00 300234062556750 2015 02 00 280.0830 280.0830 84.50580 36.31200 1018.70 -5.50 300234062556750 2015 03 00 280.1250 280.1250 84.51080 36.41320 1018.30 -5.10 300234062556750 2015 04 00 280.1670 280.1670 84.51200 36.50620 1018.40 -4.60 300234062556750 2015 05 00 280.2080 280.2080 84.50900 36.58340 1019.20 -4.10 300234062556750 2015 06 00 280.2500 280.2500 84.50320 36.64440 1020.50 -4.10 300234062556750 2015 07 00 280.2920 280.2920 84.49600 36.66720 1021.60 -4.70 300234062556750 2015 08 00 280.3330 280.3330 84.48900 36.65680 1022.70 -5.00 300234062556750 2015 09 00 280.3750 280.3750 84.48300 36.63340 1023.90 -5.20 300234062556750 2015 10 00 280.4170 280.4170 84.47960 36.59360 1025.20 -6.20 300234062556750 2015 11 00 280.4580 280.4580 84.48000 36.55200 1025.90 -7.90 300234062556750 2015 12 00 280.5000 280.5000 84.48280 36.52900 1026.70 -9.20 300234062556750 2015 17 00 280.7080 280.7080 84.48600 36.69220 1028.60 -13.20 300234062556750 2015 18 00 280.7500 280.7500 84.48260 36.71000 1028.30 -13.70 300234062556750 2015 19 00 280.7920 280.7920 84.47900 36.70900 1028.60 -14.10 300234062556750 2015 20 00 280.8330 280.8330 84.47660 36.69180 1028.40 -14.10 300234062556750 2015 21 00 280.8750 280.8750 84.47600 36.65980 1028.00 -14.00 300234062556750 2015 22 00 280.9170 280.9170 84.47860 36.62300 1027.50 -13.00 300234062556750 2015 23 00 280.9580 280.9580 84.48440 36.59160 1027.00 -11.80 300234062556750 2015 00 00 281.0000 281.0000 84.49320 36.57980 1025.90 -10.80 300234062556750 2015 01 00 281.0420 281.0420 84.50340 36.59140 1025.10 -9.80 300234062556750 2015 02 00 281.0830 281.0830 84.51280 36.63160 1024.10 -9.00 300234062556750 2015 03 00 281.1250 281.1250 84.51940 36.68920 1023.40 -8.20 300234062556750 2015 04 00 281.1670 281.1670 84.52320 36.75920 1022.40 -7.30 300234062556750 2015 05 00 281.2080 281.2080 84.52460 36.82880 1021.40 -6.20 300234062556750 2015 06 00 281.2500 281.2500 84.52520 36.89660 1020.50 -5.60 300234062556750 2015 07 00 281.2920 281.2920 84.52540 36.95900 1019.40 -4.80 300234062556750 2015 08 00 281.3330 281.3330 84.52620 37.02860 1018.70 -4.30 300234062556750 2015 09 00 281.3750 281.3750 84.52720 37.10600 1018.40 -3.60 300234062556750 2015 10 00 281.4170 281.4170 84.52840 37.19480 1018.20 -2.90 300234062556750 2015 11 00 281.4580 281.4580 84.52940 37.29420 1018.50 -1.50 300234062556750 2015 12 00 281.5000 281.5000 84.52960 37.40460 1018.50 -0.90 300234062556750 2015 13 00 281.5420 281.5420 84.52800 37.52460 1018.40 -0.50 300234062556750 2015 14 00 281.5830 281.5830 84.52440 37.64260 1018.80 -0.40 300234062556750 2015 15 00 281.6250 281.6250 84.51940 37.75120 1018.80 -0.20 300234062556750 2015 16 00 281.6670 281.6670 84.51420 37.84320 1018.90 -0.20 300234062556750 2015 17 00 281.7080 281.7080 84.50980 37.91280 1018.70 -0.10 300234062556750 2015 21 00 281.8750 281.8750 84.50680 38.10880 1018.50 0.00 300234062556750 2015 00 00 282.0000 282.0000 84.50860 38.41240 1019.00 0.00 300234062556750 2015 01 00 282.0420 282.0420 84.50620 38.52560 1019.30 0.00 300234062556750 2015 02 00 282.0830 282.0830 84.50280 38.62400 1019.30 0.00 300234062556750 2015 03 00 282.1250 282.1250 84.49980 38.70420 1019.30 0.00 300234062556750 2015 04 00 282.1670 282.1670 84.49720 38.76840 1019.30 0.10 300234062556750 2015 05 00 282.2080 282.2080 84.49580 38.81960 1019.50 0.10 300234062556750 2015 06 00 282.2500 282.2500 84.49560 38.86460 1019.50 0.10 300234062556750 2015 07 00 282.2920 282.2920 84.49680 38.91300 1019.70 0.10 300234062556750 2015 08 00 282.3330 282.3330 84.49900 38.97560 1019.90 0.10 300234062556750 2015 09 00 282.3750 282.3750 84.50160 39.05220 1020.00 0.10 300234062556750 2015 10 00 282.4170 282.4170 84.50340 39.13920 1020.20 0.10 300234062556750 2015 11 00 282.4580 282.4580 84.50400 39.23120 1020.20 0.10 300234062556750 2015 12 00 282.5000 282.5000 84.50340 39.32200 1019.90 0.20 300234062556750 2015 13 00 282.5420 282.5420 84.50200 39.40560 1020.00 0.20 300234062556750 2015 14 00 282.5830 282.5830 84.50000 39.47920 1020.10 0.20 300234062556750 2015 15 00 282.6250 282.6250 84.49800 39.53460 1020.00 0.20 300234062556750 2015 16 00 282.6670 282.6670 84.49640 39.57500 1019.80 0.20 300234062556750 2015 17 00 282.7080 282.7080 84.49600 39.60080 1019.70 0.20 300234062556750 2015 18 00 282.7500 282.7500 84.49660 39.61740 1019.50 0.20 300234062556750 2015 20 00 282.8330 282.8330 84.50100 39.66080 1019.50 -0.10 300234062556750 2015 01 00 283.0420 283.0420 84.50440 39.94100 1017.60 -0.90 300234062556750 2015 02 00 283.0830 283.0830 84.50280 39.98460 1017.20 -0.70 300234062556750 2015 03 00 283.1250 283.1250 84.50140 40.01520 1016.90 -0.80 300234062556750 2015 04 00 283.1670 283.1670 84.50080 40.03540 1016.60 -1.20 300234062556750 2015 05 00 283.2080 283.2080 84.50160 40.05260 1016.00 -1.80 300234062556750 2015 06 00 283.2500 283.2500 84.50380 40.07200 1015.80 -1.80 300234062556750 2015 07 00 283.2920 283.2920 84.50680 40.09940 1015.20 -1.80 300234062556750 2015 08 00 283.3330 283.3330 84.51060 40.13760 1014.90 -1.80 300234062556750 2015 12 00 283.5000 283.5000 84.51880 40.41960 1013.30 -1.10 300234062556750 2015 13 00 283.5420 283.5420 84.51740 40.49240 1013.10 -0.80 300234062556750 2015 14 00 283.5830 283.5830 84.51460 40.55060 1012.90 -0.50 300234062556750 2015 15 00 283.6250 283.6250 84.51100 40.58620 1013.10 -0.80 300234062556750 2015 19 00 283.7920 283.7920 84.50120 40.60260 1013.80 -2.40 300234062556750 2015 20 00 283.8330 283.8330 84.50060 40.60580 1014.20 -2.70 300234062556750 2015 21 00 283.8750 283.8750 84.50000 40.61380 1014.50 -2.90 300234062556750 2015 22 00 283.9170 283.9170 84.49920 40.62740 1014.80 -3.10 300234062556750 2015 23 00 283.9580 283.9580 84.49760 40.64280 1014.80 -3.20 300234062556750 2015 00 00 284.0000 284.0000 84.49540 40.65300 1015.00 -3.40 300234062556750 2015 01 00 284.0420 284.0420 84.49240 40.65600 1015.00 -3.30 300234062556750 2015 02 00 284.0830 284.0830 84.48940 40.64260 1015.30 -3.50 300234062556750 2015 03 00 284.1250 284.1250 84.48660 40.61140 1015.80 -4.00 300234062556750 2015 04 00 284.1670 284.1670 84.48440 40.56140 1016.00 -4.50 300234062556750 2015 05 00 284.2080 284.2080 84.48340 40.49660 1016.20 -4.80 300234062556750 2015 06 00 284.2500 284.2500 84.48400 40.42680 1016.50 -5.30 300234062556750 2015 07 00 284.2920 284.2920 84.48560 40.36080 1016.80 -5.70 300234062556750 2015 08 00 284.3330 284.3330 84.48760 40.30340 1017.10 -6.40 300234062556750 2015 09 00 284.3750 284.3750 84.48960 40.25720 1017.40 -7.00 300234062556750 2015 18 00 284.7500 284.7500 84.49320 39.80380 1017.40 -10.60 300234062556750 2015 00 00 285.0000 285.0000 84.50760 39.47880 1017.20 -12.30 300234062556750 2015 01 00 285.0420 285.0420 84.50760 39.43560 1017.00 -12.60 300234062556750 2015 02 00 285.0830 285.0830 84.50740 39.38400 1017.00 -12.40 300234062556750 2015 03 00 285.1250 285.1250 84.50740 39.32260 1017.20 -12.10 300234062556750 2015 04 00 285.1670 285.1670 84.50820 39.25040 1017.00 -12.30 300234062556750 2015 05 00 285.2080 285.2080 84.50980 39.17100 1017.20 -11.40 300234062556750 2015 00 00 286.0000 286.0000 84.56820 38.15040 1017.30 -8.30 300234062556750 2015 01 00 286.0420 286.0420 84.57040 38.12100 1017.50 -8.20 300234062556750 2015 04 00 286.1670 286.1670 84.57840 37.99560 1017.60 -9.20 300234062556750 2015 12 00 286.5000 286.5000 84.61360 37.74000 1017.70 -11.00 300234062556750 2015 13 00 286.5420 286.5420 84.61600 37.72000 1017.50 -9.90 300234062556750 2015 14 00 286.5830 286.5830 84.61860 37.69140 1017.40 -9.10 300234062556750 2015 15 00 286.6250 286.6250 84.62160 37.65620 1017.30 -8.60 300234062556750 2015 16 00 286.6670 286.6670 84.62520 37.61660 1017.30 -8.20 300234062556750 2015 17 00 286.7080 286.7080 84.62980 37.57660 1017.40 -7.90 300234062556750 2015 18 00 286.7500 286.7500 84.63540 37.53940 1017.20 -8.00 300234062556750 2015 19 00 286.7920 286.7920 84.64120 37.50720 1017.00 -7.20 300234062556750 2015 20 00 286.8330 286.8330 84.64720 37.48180 1016.80 -6.70 300234062556750 2015 23 00 286.9580 286.9580 84.66300 37.44180 1017.00 -5.60 300234062556750 2015 00 00 287.0000 287.0000 84.66700 37.43240 1016.70 -5.50 300234062556750 2015 01 00 287.0420 287.0420 84.67080 37.41800 1016.40 -5.10 300234062556750 2015 02 00 287.0830 287.0830 84.67440 37.39820 1016.20 -4.50 300234062556750 2015 19 00 287.7920 287.7920 84.74780 37.29180 1015.70 -3.90 300234062556750 2015 20 00 287.8330 287.8330 84.75280 37.29380 1015.50 -3.90 300234062556750 2015 00 00 288.0000 288.0000 84.77240 37.34780 1014.80 -3.30 300234062556750 2015 01 00 288.0420 288.0420 84.77680 37.35980 1014.70 -3.20 300234062556750 2015 23 00 288.9580 288.9580 84.93480 37.35380 1005.40 -3.40 300234062556750 2015 01 00 289.0420 289.0420 84.94620 37.32660 1004.40 -4.00 300234062556750 2015 02 00 289.0830 289.0830 84.95180 37.29300 1003.90 -3.80 300234062556750 2015 03 00 289.1250 289.1250 84.95840 37.24820 1003.70 -3.50 300234062556750 2015 04 00 289.1670 289.1670 84.96640 37.19900 1003.50 -3.40 300234062556750 2015 05 00 289.2080 289.2080 84.97580 37.14840 1003.20 -3.30 300234062556750 2015 06 00 289.2500 289.2500 84.98700 37.10100 1003.20 -3.10 300234062556750 2015 07 00 289.2920 289.2920 84.99900 37.06680 1003.20 -3.10 300234062556750 2015 08 00 289.3330 289.3330 85.01020 37.04680 1003.40 -3.10 300234062556750 2015 09 00 289.3750 289.3750 85.02000 37.03840 1003.50 -3.10 300234062556750 2015 10 00 289.4170 289.4170 85.02840 37.03720 1003.80 -3.10 300234062556750 2015 12 00 289.5000 289.5000 85.04120 37.03860 1004.20 -3.10 300234062556750 2015 13 00 289.5420 289.5420 85.04680 37.03380 1004.40 -3.20 300234062556750 2015 14 00 289.5830 289.5830 85.05220 37.01500 1004.50 -3.20 300234062556750 2015 15 00 289.6250 289.6250 85.05800 36.98920 1004.50 -3.30 300234062556750 2015 16 00 289.6670 289.6670 85.06480 36.95800 1004.50 -3.30 300234062556750 2015 17 00 289.7080 289.7080 85.07220 36.92920 1004.40 -3.40 300234062556750 2015 18 00 289.7500 289.7500 85.08040 36.90500 1004.50 -3.50 300234062556750 2015 23 00 289.9580 289.9580 85.11920 36.89580 1005.00 -3.50 300234062556750 2015 00 00 290.0000 290.0000 85.12500 36.89720 1005.00 -3.80 300234062556750 2015 01 00 290.0420 290.0420 85.13040 36.89140 1005.00 -3.70 300234062556750 2015 02 00 290.0830 290.0830 85.13600 36.87700 1004.80 -3.60 300234062556750 2015 03 00 290.1250 290.1250 85.14240 36.85860 1004.70 -3.60 300234062556750 2015 04 00 290.1670 290.1670 85.14900 36.83660 1004.80 -3.60 300234062556750 2015 21 00 290.8750 290.8750 85.28380 36.94880 1001.90 -3.20 300234062556750 2015 00 00 291.0000 291.0000 85.28540 37.01320 1001.90 -4.30 300234062556750 2015 01 00 291.0420 291.0420 85.28480 37.01120 1001.60 -5.10 300234062556750 2015 23 00 291.9580 291.9580 85.27600 37.12660 999.50 -13.90 300234062556750 2015 00 00 292.0000 292.0000 85.27560 37.14620 999.00 -14.40 300234062556750 2015 01 00 292.0420 292.0420 85.27460 37.16340 998.50 -15.10 300234062556750 2015 02 00 292.0830 292.0830 85.27320 37.17200 997.80 -15.90 300234062556750 2015 03 00 292.1250 292.1250 85.27200 37.17120 997.40 -16.10 300234062556750 2015 04 00 292.1670 292.1670 85.27140 37.16680 996.70 -16.60 300234062556750 2015 05 00 292.2080 292.2080 85.27140 37.16180 996.40 -16.90 300234062556750 2015 12 00 292.5000 292.5000 85.26980 37.19420 994.00 -18.10 300234062556750 2015 13 00 292.5420 292.5420 85.26680 37.19400 993.90 -17.50 300234062556750 2015 14 00 292.5830 292.5830 85.26340 37.18940 993.80 -17.80 300234062556750 2015 15 00 292.6250 292.6250 85.25960 37.18020 993.60 -18.10 300234062556750 2015 16 00 292.6670 292.6670 85.25580 37.16740 993.50 -17.70 300234062556750 2015 17 00 292.7080 292.7080 85.25240 37.15340 993.50 -18.00 300234062556750 2015 18 00 292.7500 292.7500 85.24940 37.14020 993.60 -18.40 300234062556750 2015 19 00 292.7920 292.7920 85.24680 37.13080 993.70 -18.30 300234062556750 2015 20 00 292.8330 292.8330 85.24420 37.12880 994.00 -18.10 300234062556750 2015 21 00 292.8750 292.8750 85.24140 37.13680 994.40 -17.60 300234062556750 2015 22 00 292.9170 292.9170 85.23800 37.15380 994.60 -17.30 300234062556750 2015 23 00 292.9580 292.9580 85.23400 37.17680 994.70 -16.50 300234062556750 2015 00 00 293.0000 293.0000 85.22960 37.19920 994.60 -16.10 300234062556750 2015 01 00 293.0420 293.0420 85.22460 37.22020 994.90 -14.80 300234062556750 2015 02 00 293.0830 293.0830 85.21940 37.23600 995.00 -13.90 300234062556750 2015 03 00 293.1250 293.1250 85.21420 37.24520 995.20 -14.20 300234062556750 2015 04 00 293.1670 293.1670 85.20960 37.24820 995.50 -15.10 300234062556750 2015 05 00 293.2080 293.2080 85.20580 37.24800 995.90 -15.60 300234062556750 2015 06 00 293.2500 293.2500 85.20240 37.25020 996.40 -15.70 300234062556750 2015 07 00 293.2920 293.2920 85.19960 37.25820 997.00 -15.80 300234062556750 2015 08 00 293.3330 293.3330 85.19680 37.27640 997.20 -15.30 300234062556750 2015 12 00 293.5000 293.5000 85.18140 37.40540 999.10 -13.20 300234062556750 2015 19 00 293.7920 293.7920 85.15260 37.50040 1002.70 -14.00 300234062556750 2015 00 00 294.0000 294.0000 85.13160 37.69380 1005.10 -11.50 300234062556750 2015 01 00 294.0420 294.0420 85.12660 37.72520 1005.60 -11.60 300234062556750 2015 02 00 294.0830 294.0830 85.12160 37.74520 1006.10 -12.20 300234062556750 2015 03 00 294.1250 294.1250 85.11740 37.75440 1006.50 -12.60 300234062556750 2015 04 00 294.1670 294.1670 85.11420 37.75420 1007.00 -13.70 300234062556750 2015 05 00 294.2080 294.2080 85.11220 37.74680 1007.50 -13.60 300234062556750 2015 23 00 294.9580 294.9580 85.11060 37.81200 1012.50 -18.60 300234062556750 2015 01 00 295.0420 295.0420 85.11000 37.80680 1012.70 -19.80 300234062556750 2015 02 00 295.0830 295.0830 85.10960 37.79280 1012.70 -20.30 300234062556750 2015 03 00 295.1250 295.1250 85.10980 37.77120 1012.60 -20.50 300234062556750 2015 12 00 295.5000 295.5000 85.11680 37.58840 1012.30 -21.50 300234062556750 2015 13 00 295.5420 295.5420 85.11620 37.56160 1012.10 -21.50 300234062556750 2015 14 00 295.5830 295.5830 85.11560 37.52820 1011.70 -21.70 300234062556750 2015 15 00 295.6250 295.6250 85.11540 37.48820 1011.60 -21.00 300234062556750 2015 16 00 295.6670 295.6670 85.11560 37.44600 1011.40 -20.50 300234062556750 2015 17 00 295.7080 295.7080 85.11600 37.40320 1011.10 -20.70 300234062556750 2015 18 00 295.7500 295.7500 85.11680 37.36560 1010.60 -20.80 300234062556750 2015 19 00 295.7920 295.7920 85.11780 37.33540 1010.70 -20.80 300234062556750 2015 20 00 295.8330 295.8330 85.11860 37.31500 1010.40 -20.80 300234062556750 2015 21 00 295.8750 295.8750 85.11880 37.30440 1010.30 -20.70 300234062556750 2015 22 00 295.9170 295.9170 85.11860 37.29980 1010.00 -20.90 300234062556750 2015 23 00 295.9580 295.9580 85.11760 37.29800 1009.80 -21.00 300234062556750 2015 00 00 296.0000 296.0000 85.11620 37.29480 1009.60 -19.80 300234062556750 2015 01 00 296.0420 296.0420 85.11460 37.28960 1009.40 -19.90 300234062556750 2015 02 00 296.0830 296.0830 85.11300 37.27760 1009.40 -19.80 300234062556750 2015 03 00 296.1250 296.1250 85.11160 37.26180 1009.20 -19.90 300234062556750 2015 04 00 296.1670 296.1670 85.11080 37.24160 1009.30 -19.90 300234062556750 2015 05 00 296.2080 296.2080 85.11040 37.22300 1009.40 -19.40 300234062556750 2015 06 00 296.2500 296.2500 85.11020 37.20920 1009.60 -19.00 300234062556750 2015 12 00 296.5000 296.5000 85.10720 37.24520 1011.70 -20.00 300234062556750 2015 19 00 296.7920 296.7920 85.10480 37.12700 1013.70 -21.00 300234062556750 2015 01 00 297.0420 297.0420 85.10260 37.07840 1014.60 -20.10 300234062556750 2015 02 00 297.0830 297.0830 85.10160 37.05500 1014.50 -20.40 300234062556750 2015 03 00 297.1250 297.1250 85.10060 37.02400 1014.70 -20.80 300234062556750 2015 04 00 297.1670 297.1670 85.10000 36.98800 1014.80 -20.90 300234062556750 2015 22 00 297.9170 297.9170 85.09380 36.40040 1008.50 -18.80 300234062556750 2015 01 00 298.0420 298.0420 85.09160 36.26580 1007.20 -19.00 300234062556750 2015 04 00 298.1670 298.1670 85.09040 36.11540 1005.60 -18.20 300234062556750 2015 12 00 298.5000 298.5000 85.08520 35.70500 1001.70 -19.60 300234062556750 2015 13 00 298.5420 298.5420 85.08260 35.66600 1001.20 -19.90 300234062556750 2015 14 00 298.5830 298.5830 85.07980 35.61960 1000.70 -20.40 300234062556750 2015 15 00 298.6250 298.6250 85.07740 35.56740 1000.40 -20.90 300234062556750 2015 16 00 298.6670 298.6670 85.07500 35.51040 999.80 -21.20 300234062556750 2015 17 00 298.7080 298.7080 85.07280 35.44920 999.50 -21.50 300234062556750 2015 18 00 298.7500 298.7500 85.07080 35.38940 999.20 -21.40 300234062556750 2015 19 00 298.7920 298.7920 85.06880 35.33360 999.00 -21.20 300234062556750 2015 20 00 298.8330 298.8330 85.06660 35.28100 999.00 -21.10 300234062556750 2015 21 00 298.8750 298.8750 85.06400 35.23380 999.00 -21.10 300234062556750 2015 22 00 298.9170 298.9170 85.06120 35.18920 998.80 -21.30 300234062556750 2015 23 00 298.9580 298.9580 85.05780 35.14680 998.90 -21.60 300234062556750 2015 00 00 299.0000 299.0000 85.05440 35.10280 998.80 -21.50 300234062556750 2015 01 00 299.0420 299.0420 85.05060 35.05560 998.90 -21.60 300234062556750 2015 02 00 299.0830 299.0830 85.04700 35.01000 998.80 -21.70 300234062556750 2015 03 00 299.1250 299.1250 85.04360 34.96780 998.50 -21.60 300234062556750 2015 04 00 299.1670 299.1670 85.04060 34.92720 998.30 -21.70 300234062556750 2015 05 00 299.2080 299.2080 85.03800 34.88900 998.50 -21.60 300234062556750 2015 01 00 300.0420 300.0420 84.96420 34.62340 1001.90 -17.90 300234062556750 2015 04 00 300.1670 300.1670 84.95100 34.60040 1002.20 -17.90 300234062556750 2015 09 00 300.3750 300.3750 84.92980 34.58320 1003.20 -18.20 300234062556750 2015 10 00 300.4170 300.4170 84.92520 34.58360 1003.40 -18.00 300234062556750 2015 11 00 300.4580 300.4580 84.92060 34.58240 1003.80 -18.30 300234062556750 2015 13 00 301.5420 301.5420 84.82060 34.27460 1010.40 -17.00 300234062556750 2015 14 00 301.5830 301.5830 84.81540 34.27460 1010.50 -16.60 300234062556750 2015 15 00 301.6250 301.6250 84.81020 34.27500 1010.70 -16.60 300234062556750 2015 16 00 301.6670 301.6670 84.80500 34.27540 1011.00 -17.00 300234062556750 2015 17 00 301.7080 301.7080 84.80020 34.27580 1011.20 -17.10 300234062556750 2015 18 00 301.7500 301.7500 84.79520 34.27680 1011.50 -17.50 300234062556750 2015 19 00 301.7920 301.7920 84.79060 34.27680 1012.00 -18.10 300234062556750 2015 20 00 301.8330 301.8330 84.78600 34.27440 1012.50 -18.60 300234062556750 2015 22 00 301.9170 301.9170 84.77740 34.26660 1013.10 -18.70 300234062556750 2015 23 00 301.9580 301.9580 84.77300 34.26380 1013.40 -19.00 300234062556750 2015 00 00 302.0000 302.0000 84.76820 34.26460 1013.70 -18.70 300234062556750 2015 12 00 302.5000 302.5000 84.71340 34.28120 1016.20 -18.40 300234062556750 2015 13 00 302.5420 302.5420 84.70840 34.28320 1016.40 -18.20 300234062556750 2015 19 00 302.7920 302.7920 84.68400 34.26760 1016.80 -18.20 300234062556750 2015 20 00 302.8330 302.8330 84.68160 34.25440 1017.00 -18.70 300234062556750 2015 21 00 302.8750 302.8750 84.67960 34.24160 1017.30 -19.00 300234062556750 2015 22 00 302.9170 302.9170 84.67780 34.22880 1017.50 -19.20 300234062556750 2015 01 00 303.0420 303.0420 84.67180 34.18780 1017.30 -20.10 300234062556750 2015 02 00 303.0830 303.0830 84.67040 34.17400 1017.30 -20.20 300234062556750 2015 04 00 303.1670 303.1670 84.66760 34.14760 1016.90 -20.40 300234062556750 2015 09 00 303.3750 303.3750 84.66600 34.05980 1017.00 -21.30 300234062556750 2015 10 00 303.4170 303.4170 84.66600 34.04020 1017.20 -21.40 300234062556750 2015 23 00 303.9580 303.9580 84.67360 33.80760 1015.60 -20.50 300234062556750 2015 13 00 304.5420 304.5420 84.76020 33.34740 999.40 -11.50 300234062556750 2015 14 00 304.5830 304.5830 84.76900 33.33000 998.00 -10.90 300234062556750 2015 15 00 304.6250 304.6250 84.77680 33.32220 996.50 -10.10 300234062556750 2015 16 00 304.6670 304.6670 84.78320 33.32520 995.10 -9.20 300234062556750 2015 17 00 304.7080 304.7080 84.78860 33.34020 993.90 -8.30 300234062556750 2015 18 00 304.7500 304.7500 84.79320 33.36260 992.70 -7.50 300234062556750 2015 19 00 304.7920 304.7920 84.79740 33.39020 991.30 -6.60 300234062556750 2015 20 00 304.8330 304.8330 84.80280 33.41980 990.10 -6.00 300234062556750 2015 21 00 304.8750 304.8750 84.80920 33.45140 988.90 -5.60 300234062556750 2015 22 00 304.9170 304.9170 84.81560 33.48360 987.10 -5.40 300234062556750 2015 23 00 304.9580 304.9580 84.82020 33.52220 986.10 -5.40 300234062556750 2015 00 00 305.0000 305.0000 84.82260 33.56520 985.80 -5.60 300234062556750 2015 01 00 305.0420 305.0420 84.82340 33.61160 985.60 -5.90 300234062556750 2015 02 00 305.0830 305.0830 84.82300 33.66120 985.60 -6.10 300234062556750 2015 03 00 305.1250 305.1250 84.82140 33.71320 985.20 -6.20 300234062556750 2015 04 00 305.1670 305.1670 84.81680 33.76520 985.70 -6.50 300234062556750 2015 05 00 305.2080 305.2080 84.81080 33.81500 986.50 -7.10 300234062556750 2015 06 00 305.2500 305.2500 84.80460 33.85560 987.30 -8.00 300234062556750 2015 07 00 305.2920 305.2920 84.79960 33.88080 987.80 -9.20 300234062556750 2015 08 00 305.3330 305.3330 84.79480 33.90200 988.20 -9.50 300234062556750 2015 09 00 305.3750 305.3750 84.79040 33.91820 988.60 -10.00 300234062556750 2015 10 00 305.4170 305.4170 84.78700 33.93580 989.10 -10.40 300234062556750 2015 11 00 305.4580 305.4580 84.78480 33.96120 989.30 -10.90 300234062556750 2015 12 00 305.5000 305.5000 84.78220 33.98440 989.20 -11.90 300234062556750 2015 13 00 305.5420 305.5420 84.77940 34.00300 989.50 -13.00 300234062556750 2015 14 00 305.5830 305.5830 84.77540 34.02060 989.60 -13.30 300234062556750 2015 16 00 305.6670 305.6670 84.76520 34.05260 989.90 -13.70 300234062556750 2015 17 00 305.7080 305.7080 84.75980 34.06440 990.10 -13.60 300234062556750 2015 18 00 305.7500 305.7500 84.75420 34.07220 990.00 -14.00 300234062556750 2015 19 00 305.7920 305.7920 84.74860 34.07460 990.40 -14.60 300234062556750 2015 20 00 305.8330 305.8330 84.74340 34.07740 991.00 -15.30 300234062556750 2015 21 00 305.8750 305.8750 84.73880 34.07540 991.20 -16.80 300234062556750 2015 22 00 305.9170 305.9170 84.73500 34.06860 991.10 -17.80 300234062556750 2015 23 00 305.9580 305.9580 84.73200 34.05980 991.40 -18.10 300234062556750 2015 00 00 306.0000 306.0000 84.72880 34.05080 991.60 -18.30 300234062556750 2015 01 00 306.0420 306.0420 84.72500 34.04300 991.90 -18.50 300234062556750 2015 02 00 306.0830 306.0830 84.72020 34.03380 992.30 -18.50 300234062556750 2015 03 00 306.1250 306.1250 84.71460 34.02380 992.60 -17.80 300234062556750 2015 04 00 306.1670 306.1670 84.70840 34.01140 992.90 -17.20 300234062556750 2015 05 00 306.2080 306.2080 84.70200 33.99360 993.00 -16.90 300234062556750 2015 06 00 306.2500 306.2500 84.69580 33.97040 993.40 -16.70 300234062556750 2015 07 00 306.2920 306.2920 84.69000 33.94240 993.80 -16.60 300234062556750 2015 08 00 306.3330 306.3330 84.68480 33.91120 994.30 -16.60 300234062556750 2015 09 00 306.3750 306.3750 84.68040 33.87440 994.90 -16.60 300234062556750 2015 10 00 306.4170 306.4170 84.67660 33.83800 995.10 -17.10 300234062556750 2015 11 00 306.4580 306.4580 84.67320 33.81240 995.60 -17.90 300234062556750 2015 12 00 306.5000 306.5000 84.66940 33.79580 996.50 -18.30 300234062556750 2015 13 00 306.5420 306.5420 84.66500 33.78320 996.80 -18.80 300234062556750 2015 14 00 306.5830 306.5830 84.66000 33.76900 997.20 -19.40 300234062556750 2015 15 00 306.6250 306.6250 84.65500 33.75420 997.50 -19.80 300234062556750 2015 16 00 306.6670 306.6670 84.64980 33.73620 998.10 -20.20 300234062556750 2015 00 00 307.0000 307.0000 84.62440 33.57380 1001.60 -20.00 300234062556750 2015 13 00 307.5420 307.5420 84.60000 33.45140 1006.20 -24.30 300234062556750 2015 14 00 307.5830 307.5830 84.59820 33.44280 1006.30 -24.50 300234062556750 2015 15 00 307.6250 307.6250 84.59680 33.43400 1006.30 -24.60 300234062556750 2015 16 00 307.6670 307.6670 84.59540 33.42320 1006.80 -24.50 300234062556750 2015 17 00 307.7080 307.7080 84.59440 33.41200 1006.70 -24.30 300234062556750 2015 18 00 307.7500 307.7500 84.59380 33.40260 1006.90 -24.10 300234062556750 2015 19 00 307.7920 307.7920 84.59340 33.39580 1007.00 -24.10 300234062556750 2015 20 00 307.8330 307.8330 84.59300 33.39240 1007.00 -24.20 300234062556750 2015 21 00 307.8750 307.8750 84.59280 33.38840 1007.00 -24.50 300234062556750 2015 22 00 307.9170 307.9170 84.59240 33.38400 1006.90 -24.60 300234062556750 2015 23 00 307.9580 307.9580 84.59200 33.37840 1006.70 -24.50 300234062556750 2015 00 00 308.0000 308.0000 84.59100 33.36900 1006.40 -24.50 300234062556750 2015 01 00 308.0420 308.0420 84.58980 33.35440 1006.40 -24.00 300234062556750 2015 02 00 308.0830 308.0830 84.58820 33.33600 1006.30 -23.60 300234062556750 2015 03 00 308.1250 308.1250 84.58640 33.31300 1006.30 -23.00 300234062556750 2015 04 00 308.1670 308.1670 84.58460 33.28700 1006.10 -22.40 300234062556750 2015 05 00 308.2080 308.2080 84.58280 33.26020 1005.90 -22.20 300234062556750 2015 08 00 308.3330 308.3330 84.57720 33.19020 1005.60 -21.40 300234062556750 2015 09 00 308.3750 308.3750 84.57520 33.17280 1005.50 -21.30 300234062556750 2015 10 00 308.4170 308.4170 84.57280 33.15720 1005.60 -21.40 300234062556750 2015 11 00 308.4580 308.4580 84.57040 33.14420 1005.30 -20.90 300234062556750 2015 12 00 308.5000 308.5000 84.56740 33.13080 1005.40 -20.60 300234062556750 2015 13 00 308.5420 308.5420 84.56440 33.11200 1005.60 -20.30 300234062556750 2015 14 00 308.5830 308.5830 84.56180 33.09680 1005.50 -20.30 300234062556750 2015 15 00 308.6250 308.6250 84.55940 33.07680 1005.50 -20.10 300234062556750 2015 16 00 308.6670 308.6670 84.55680 33.05580 1005.50 -20.30 300234062556750 2015 17 00 308.7080 308.7080 84.55420 33.04080 1005.40 -20.60 300234062556750 2015 18 00 308.7500 308.7500 84.55220 33.03000 1005.30 -20.80 300234062556750 2015 19 00 308.7920 308.7920 84.55060 33.02840 1005.40 -20.70 300234062556750 2015 20 00 308.8330 308.8330 84.54940 33.03180 1005.50 -21.00 300234062556750 2015 21 00 308.8750 308.8750 84.54820 33.03420 1005.50 -21.00 300234062556750 2015 22 00 308.9170 308.9170 84.54700 33.04540 1005.60 -20.80 300234062556750 2015 23 00 308.9580 308.9580 84.54540 33.05340 1005.60 -21.20 300234062556750 2015 00 00 309.0000 309.0000 84.54360 33.06220 1005.50 -21.90 300234062556750 2015 01 00 309.0420 309.0420 84.54200 33.07360 1005.10 -22.70 300234062556750 2015 02 00 309.0830 309.0830 84.54060 33.08200 1004.60 -23.10 300234062556750 2015 03 00 309.1250 309.1250 84.54000 33.08940 1004.20 -23.20 300234062556750 2015 04 00 309.1670 309.1670 84.53920 33.09460 1003.70 -23.10 300234062556750 2015 05 00 309.2080 309.2080 84.53780 33.10040 1003.80 -23.30 300234062556750 2015 06 00 309.2500 309.2500 84.53680 33.10660 1003.70 -23.90 300234062556750 2015 18 00 309.7500 309.7500 84.51620 33.27560 1004.10 -25.90 300234062556750 2015 19 00 309.7920 309.7920 84.51460 33.29800 1004.40 -26.10 300234062556750 2015 01 00 310.0420 310.0420 84.50500 33.45740 1005.60 -27.40 300234062556750 2015 13 00 310.5420 310.5420 84.48660 33.82960 1007.20 -26.80 300234062556750 2015 14 00 310.5830 310.5830 84.48600 33.85860 1007.00 -26.80 300234062556750 2015 19 00 310.7920 310.7920 84.48520 33.98740 1005.60 -24.10 300234062556750 2015 20 00 310.8330 310.8330 84.48520 34.01840 1005.50 -24.20 300234062556750 2015 00 00 311.0000 311.0000 84.48320 34.17000 1005.40 -22.50 300234062556750 2015 03 00 311.1250 311.1250 84.48000 34.28880 1005.10 -20.60 300234062556750 2015 08 00 311.3330 311.3330 84.47720 34.47900 1006.30 -19.20 300234062556750 2015 09 00 311.3750 311.3750 84.47760 34.51620 1006.30 -19.80 300234062556750 2015 10 00 311.4170 311.4170 84.47780 34.54780 1006.00 -20.10 300234062556750 2015 11 00 311.4580 311.4580 84.47820 34.57500 1005.80 -20.30 300234062556750 2015 12 00 311.5000 311.5000 84.47900 34.60260 1005.30 -20.70 300234062556750 2015 13 00 311.5420 311.5420 84.48060 34.62960 1004.70 -20.10 300234062556750 2015 14 00 311.5830 311.5830 84.48280 34.65220 1003.90 -19.10 300234062556750 2015 15 00 311.6250 311.6250 84.48500 34.66920 1002.90 -18.80 300234062556750 2015 16 00 311.6670 311.6670 84.48680 34.68080 1002.00 -18.70 300234062556750 2015 17 00 311.7080 311.7080 84.48840 34.69060 1001.00 -19.40 300234062556750 2015 18 00 311.7500 311.7500 84.48940 34.69720 1000.00 -20.20 300234062556750 2015 19 00 311.7920 311.7920 84.49020 34.70280 999.10 -20.60 300234062556750 2015 20 00 311.8330 311.8330 84.49060 34.70440 998.20 -20.20 300234062556750 2015 21 00 311.8750 311.8750 84.49120 34.70440 997.60 -19.20 300234062556750 2015 22 00 311.9170 311.9170 84.49120 34.70720 997.00 -18.70 300234062556750 2015 23 00 311.9580 311.9580 84.48980 34.70660 996.90 -18.90 300234062556750 2015 00 00 312.0000 312.0000 84.48680 34.70100 997.00 -19.40 300234062556750 2015 01 00 312.0420 312.0420 84.48320 34.69840 997.80 -19.20 300234062556750 2015 02 00 312.0830 312.0830 84.48000 34.70020 998.80 -19.90 300234062556750 2015 03 00 312.1250 312.1250 84.47740 34.70320 999.30 -20.20 300234062556750 2015 04 00 312.1670 312.1670 84.47580 34.70480 999.80 -21.20 300234062556750 2015 05 00 312.2080 312.2080 84.47480 34.70860 1000.10 -21.30 300234062556750 2015 06 00 312.2500 312.2500 84.47380 34.71540 1001.10 -21.10 300234062556750 2015 07 00 312.2920 312.2920 84.47260 34.72420 1001.50 -20.70 300234062556750 2015 08 00 312.3330 312.3330 84.47140 34.73240 1002.20 -20.20 300234062556750 2015 09 00 312.3750 312.3750 84.47040 34.74020 1002.50 -20.80 300234062556750 2015 10 00 312.4170 312.4170 84.46920 34.74700 1002.90 -21.40 300234062556750 2015 11 00 312.4580 312.4580 84.46860 34.75440 1003.20 -21.30 300234062556750 2015 12 00 312.5000 312.5000 84.46820 34.76220 1003.40 -20.30 300234062556750 2015 13 00 312.5420 312.5420 84.46740 34.76240 1003.40 -20.20 300234062556750 2015 14 00 312.5830 312.5830 84.46640 34.75220 1003.10 -20.00 300234062556750 2015 15 00 312.6250 312.6250 84.46540 34.73040 1002.70 -19.80 300234062556750 2015 16 00 312.6670 312.6670 84.46460 34.69660 1002.10 -19.40 300234062556750 2015 17 00 312.7080 312.7080 84.46460 34.65240 1001.50 -19.00 300234062556750 2015 18 00 312.7500 312.7500 84.46520 34.60080 1000.90 -18.50 300234062556750 2015 19 00 312.7920 312.7920 84.46600 34.54520 1000.10 -18.20 300234062556750 2015 20 00 312.8330 312.8330 84.46700 34.48320 999.20 -18.00 300234062556750 2015 21 00 312.8750 312.8750 84.46820 34.41620 998.40 -17.80 300234062556750 2015 22 00 312.9170 312.9170 84.46940 34.34700 997.20 -17.50 300234062556750 2015 23 00 312.9580 312.9580 84.47000 34.27560 995.70 -17.20 300234062556750 2015 00 00 313.0000 313.0000 84.47000 34.20140 995.10 -17.00 300234062556750 2015 01 00 313.0420 313.0420 84.46940 34.12400 994.40 -16.60 300234062556750 2015 02 00 313.0830 313.0830 84.46800 34.03780 993.70 -16.60 300234062556750 2015 03 00 313.1250 313.1250 84.46660 33.94620 993.10 -16.60 300234062556750 2015 04 00 313.1670 313.1670 84.46520 33.85080 992.60 -16.60 300234062556750 2015 05 00 313.2080 313.2080 84.46380 33.75500 992.40 -16.50 300234062556750 2015 06 00 313.2500 313.2500 84.46240 33.66340 992.50 -16.50 300234062556750 2015 07 00 313.2920 313.2920 84.46100 33.57700 992.90 -16.50 300234062556750 2015 08 00 313.3330 313.3330 84.45960 33.50120 993.40 -16.70 300234062556750 2015 09 00 313.3750 313.3750 84.45800 33.43500 994.40 -17.20 300234062556750 2015 10 00 313.4170 313.4170 84.45640 33.37900 994.70 -17.70 300234062556750 2015 11 00 313.4580 313.4580 84.45460 33.32720 995.60 -18.00 300234062556750 2015 12 00 313.5000 313.5000 84.45260 33.27380 995.90 -17.40 300234062556750 2015 13 00 313.5420 313.5420 84.45100 33.21240 996.00 -16.90 300234062556750 2015 14 00 313.5830 313.5830 84.45000 33.13980 996.50 -16.50 300234062556750 2015 19 00 313.7920 313.7920 84.45660 32.75520 997.60 -15.20 300234062556750 2015 20 00 313.8330 313.8330 84.45880 32.69520 998.10 -14.80 300234062556750 2015 22 00 313.9170 313.9170 84.46120 32.59520 998.70 -14.50 300234062556750 2015 23 00 313.9580 313.9580 84.46140 32.54580 998.90 -14.40 300234062556750 2015 00 00 314.0000 314.0000 84.46120 32.49340 999.10 -14.20 300234062556750 2015 03 00 314.1250 314.1250 84.46280 32.31660 999.90 -13.70 300234062556750 2015 12 00 314.5000 314.5000 84.47960 31.97980 1001.50 -10.70 300234062556750 2015 13 00 314.5420 314.5420 84.48100 31.95600 1001.50 -10.10 300234062556750 2015 17 00 314.7080 314.7080 84.49060 31.85040 1002.00 -9.00 300234062556750 2015 18 00 314.7500 314.7500 84.49400 31.82680 1002.10 -8.70 300234062556750 2015 19 00 314.7920 314.7920 84.49720 31.80840 1002.10 -8.50 300234062556750 2015 20 00 314.8330 314.8330 84.50020 31.79620 1002.30 -8.00 300234062556750 2015 21 00 314.8750 314.8750 84.50300 31.79040 1002.40 -7.30 300234062556750 2015 22 00 314.9170 314.9170 84.50520 31.78860 1002.50 -6.60 300234062556750 2015 23 00 314.9580 314.9580 84.50760 31.78740 1002.30 -6.20 300234062556750 2015 00 00 315.0000 315.0000 84.51020 31.78820 1002.40 -5.80 300234062556750 2015 01 00 315.0420 315.0420 84.51300 31.78740 1002.50 -5.30 300234062556750 2015 02 00 315.0830 315.0830 84.51600 31.78820 1002.50 -5.30 300234062556750 2015 03 00 315.1250 315.1250 84.51900 31.78900 1002.80 -5.00 300234062556750 2015 04 00 315.1670 315.1670 84.52240 31.79020 1002.80 -4.90 300234062556750 2015 05 00 315.2080 315.2080 84.52600 31.79320 1002.60 -4.70 300234062556750 2015 06 00 315.2500 315.2500 84.52960 31.79840 1002.60 -4.60 300234062556750 2015 07 00 315.2920 315.2920 84.53320 31.80620 1002.70 -4.40 300234062556750 2015 08 00 315.3330 315.3330 84.53600 31.81960 1002.90 -4.30 300234062556750 2015 09 00 315.3750 315.3750 84.53880 31.83460 1003.10 -4.10 300234062556750 2015 18 00 315.7500 315.7500 84.55160 32.03380 1004.50 -3.30 300234062556750 2015 19 00 315.7920 315.7920 84.55240 32.05540 1004.90 -3.30 300234062556750 2015 12 00 316.5000 316.5000 84.55880 32.67940 1016.10 -3.70 300234062556750 2015 13 00 316.5420 316.5420 84.55880 32.71920 1016.70 -3.70 300234062556750 2015 14 00 316.5830 316.5830 84.55860 32.75700 1017.10 -4.00 300234062556750 2015 15 00 316.6250 316.6250 84.55880 32.78760 1017.50 -4.40 300234062556750 2015 17 00 316.7080 316.7080 84.56060 32.83640 1018.20 -4.70 300234062556750 2015 20 00 316.8330 316.8330 84.56520 32.91620 1019.10 -4.60 300234062556750 2015 23 00 316.9580 316.9580 84.56820 33.00360 1020.10 -4.30 300234062556750 2015 00 00 317.0000 317.0000 84.56780 33.03400 1020.20 -4.30 300234062556750 2015 01 00 317.0420 317.0420 84.56760 33.06500 1020.40 -4.00 300234062556750 2015 02 00 317.0830 317.0830 84.56700 33.09860 1020.80 -3.80 300234062556750 2015 03 00 317.1250 317.1250 84.56620 33.13600 1021.00 -3.80 300234062556750 2015 04 00 317.1670 317.1670 84.56540 33.16880 1021.10 -3.70 300234062556750 2015 05 00 317.2080 317.2080 84.56480 33.19640 1021.30 -3.60 300234062556750 2015 06 00 317.2500 317.2500 84.56460 33.22140 1021.60 -3.80 300234062556750 2015 07 00 317.2920 317.2920 84.56440 33.24140 1022.10 -4.10 300234062556750 2015 08 00 317.3330 317.3330 84.56460 33.26420 1022.60 -4.20 300234062556750 2015 12 00 317.5000 317.5000 84.56460 33.37300 1024.00 -4.70 300234062556750 2015 13 00 317.5420 317.5420 84.56380 33.39880 1024.30 -5.00 300234062556750 2015 17 00 317.7080 317.7080 84.56400 33.49240 1024.50 -7.00 300234062556750 2015 21 00 317.8750 317.8750 84.57300 33.57120 1024.80 -7.90 300234062556750 2015 22 00 317.9170 317.9170 84.57480 33.59300 1025.00 -8.20 300234062556750 2015 23 00 317.9580 317.9580 84.57600 33.61600 1025.20 -8.70 300234062556750 2015 00 00 318.0000 318.0000 84.57680 33.63920 1025.10 -8.90 300234062556750 2015 01 00 318.0420 318.0420 84.57740 33.66260 1025.10 -7.90 300234062556750 2015 19 00 318.7920 318.7920 84.59920 33.78260 1022.30 -6.60 300234062556750 2015 20 00 318.8330 318.8330 84.60160 33.77180 1022.10 -6.40 300234062556750 2015 21 00 318.8750 318.8750 84.60380 33.76340 1021.70 -6.50 300234062556750 2015 12 00 319.5000 319.5000 84.62160 33.56720 1016.50 -7.30 300234062556750 2015 13 00 319.5420 319.5420 84.62180 33.55080 1016.10 -7.50 300234062556750 2015 19 00 319.7920 319.7920 84.62660 33.36680 1013.50 -7.80 300234062556750 2015 20 00 319.8330 319.8330 84.62800 33.32200 1013.10 -7.70 300234062556750 2015 21 00 319.8750 319.8750 84.62920 33.27720 1012.40 -7.90 300234062556750 2015 22 00 319.9170 319.9170 84.62980 33.22900 1012.00 -8.00 300234062556750 2015 23 00 319.9580 319.9580 84.63000 33.17740 1011.50 -8.00 300234062556750 2015 00 00 320.0000 320.0000 84.62960 33.11860 1010.90 -8.00 300234062556750 2015 01 00 320.0420 320.0420 84.62860 33.05320 1009.80 -8.00 300234062556750 2015 02 00 320.0830 320.0830 84.62760 32.98200 1008.70 -8.00 300234062556750 2015 03 00 320.1250 320.1250 84.62660 32.90160 1008.00 -7.70 300234062556750 2015 04 00 320.1670 320.1670 84.62580 32.81420 1006.80 -7.50 300234062556750 2015 05 00 320.2080 320.2080 84.62540 32.72300 1005.90 -7.30 300234062556750 2015 06 00 320.2500 320.2500 84.62540 32.62840 1005.20 -7.20 300234062556750 2015 07 00 320.2920 320.2920 84.62540 32.53760 1004.40 -7.20 300234062556750 2015 08 00 320.3330 320.3330 84.62520 32.45380 1003.80 -7.10 300234062556750 2015 12 00 320.5000 320.5000 84.62100 32.19320 1002.20 -6.30 300234062556750 2015 13 00 320.5420 320.5420 84.61920 32.15960 1001.90 -5.80 300234062556750 2015 14 00 320.5830 320.5830 84.61800 32.13920 1001.70 -5.30 300234062556750 2015 17 00 320.7080 320.7080 84.61620 32.08320 1000.10 -4.60 300234062556750 2015 18 00 320.7500 320.7500 84.61640 32.05320 999.50 -4.30 300234062556750 2015 21 00 320.8750 320.8750 84.61780 31.96520 998.40 -3.70 300234062556750 2015 22 00 320.9170 320.9170 84.61800 31.94520 998.10 -3.60 300234062556750 2015 23 00 320.9580 320.9580 84.61800 31.93060 997.90 -3.50 300234062556750 2015 00 00 321.0000 321.0000 84.61780 31.92320 997.60 -3.50 300234062556750 2015 01 00 321.0420 321.0420 84.61720 31.91780 997.80 -3.60 300234062556750 2015 02 00 321.0830 321.0830 84.61640 31.91380 997.50 -3.70 300234062556750 2015 03 00 321.1250 321.1250 84.61520 31.90720 997.20 -3.90 300234062556750 2015 04 00 321.1670 321.1670 84.61400 31.89500 996.80 -3.90 300234062556750 2015 07 00 322.2920 322.2920 84.61720 31.30960 991.60 -4.50 300234062556750 2015 20 00 322.8330 322.8330 84.61920 31.23940 995.60 -6.30 300234062556750 2015 21 00 322.8750 322.8750 84.61680 31.23380 995.70 -6.30 300234062556750 2015 22 00 322.9170 322.9170 84.61280 31.23200 995.30 -6.30 300234062556750 2015 00 00 323.0000 323.0000 84.60620 31.24660 994.90 -6.30 300234062556750 2015 01 00 323.0420 323.0420 84.60500 31.25200 995.20 -6.30 300234062556750 2015 15 00 323.6250 323.6250 84.57440 30.91600 997.40 -7.00 300234062556750 2015 16 00 323.6670 323.6670 84.57120 30.87840 997.50 -7.00 300234062556750 2015 17 00 323.7080 323.7080 84.56800 30.83920 997.50 -7.00 300234062556750 2015 19 00 323.7920 323.7920 84.56260 30.77940 997.70 -7.00 300234062556750 2015 20 00 323.8330 323.8330 84.56020 30.75700 997.70 -7.00 300234062556750 2015 21 00 323.8750 323.8750 84.55760 30.73640 997.70 -7.00 300234062556750 2015 22 00 323.9170 323.9170 84.55500 30.71360 997.80 -7.00 300234062556750 2015 23 00 323.9580 323.9580 84.55220 30.68560 997.90 -7.00 300234062556750 2015 00 00 324.0000 324.0000 84.54960 30.65780 997.60 -7.00 300234062556750 2015 01 00 324.0420 324.0420 84.54680 30.62020 997.40 -7.00 300234062556750 2015 02 00 324.0830 324.0830 84.54380 30.58100 997.20 -7.00 300234062556750 2015 03 00 324.1250 324.1250 84.54120 30.54420 997.20 -7.00 300234062556750 2015 16 00 324.6670 324.6670 84.51040 29.74380 990.00 -8.50 300234062556750 2015 23 00 324.9580 324.9580 84.49900 29.36380 988.30 -8.00 300234062556750 2015 00 00 325.0000 325.0000 84.49780 29.32600 988.30 -7.60 300234062556750 2015 01 00 325.0420 325.0420 84.49660 29.28680 988.30 -7.10 300234062556750 2015 20 00 325.8330 325.8330 84.46280 29.21840 992.30 -8.00 300234062556750 2015 21 00 325.8750 325.8750 84.46020 29.25520 992.80 -8.10 300234062556750 2015 22 00 325.9170 325.9170 84.45760 29.29120 993.10 -8.40 300234062556750 2015 01 00 326.0420 326.0420 84.45360 29.37160 993.80 -9.10 300234062556750 2015 19 00 326.7920 326.7920 84.46560 29.16060 992.50 -12.80 300234062556750 2015 20 00 326.8330 326.8330 84.46420 29.11060 991.80 -12.50 300234062556750 2015 16 00 327.6670 327.6670 84.41340 28.11740 996.40 -10.10 300234062556750 2015 20 00 327.8330 327.8330 84.40060 28.04780 998.20 -12.80 300234062556750 2015 21 00 327.8750 327.8750 84.39720 28.02960 999.00 -13.40 300234062556750 2015 22 00 327.9170 327.9170 84.39400 28.01240 999.60 -13.80 300234062556750 2015 23 00 327.9580 327.9580 84.39080 27.99760 999.70 -14.20 300234062556750 2015 00 00 328.0000 328.0000 84.38780 27.98660 1000.40 -14.70 300234062556750 2015 01 00 328.0420 328.0420 84.38500 27.97820 1000.80 -14.90 300234062556750 2015 00 00 329.0000 329.0000 84.32620 27.75040 1004.20 -13.80 300234062556750 2015 01 00 329.0420 329.0420 84.32340 27.74720 1004.10 -13.50 300234062556750 2015 02 00 329.0830 329.0830 84.32060 27.74500 1004.10 -13.30 300234062556750 2015 12 00 329.5000 329.5000 84.29220 27.72200 1005.30 -15.90 300234062556750 2015 19 00 329.7920 329.7920 84.27840 27.77000 1005.30 -19.50 300234062556750 2015 20 00 329.8330 329.8330 84.27640 27.77180 1005.60 -20.00 300234062556750 2015 21 00 329.8750 329.8750 84.27440 27.77260 1005.40 -20.40 300234062556750 2015 22 00 329.9170 329.9170 84.27220 27.77440 1005.50 -20.70 300234062556750 2015 19 00 330.7920 330.7920 84.23960 27.42680 1000.10 -15.90 300234062556750 2015 20 00 330.8330 330.8330 84.23860 27.37280 999.80 -15.60 300234062556750 2015 21 00 330.8750 330.8750 84.23680 27.31940 999.90 -15.20 300234062556750 2015 22 00 330.9170 330.9170 84.23460 27.26360 1000.00 -14.80 300234062556750 2015 23 00 330.9580 330.9580 84.23220 27.20620 999.80 -14.60 300234062556750 2015 00 00 331.0000 331.0000 84.22980 27.14780 999.80 -14.30 300234062556750 2015 01 00 331.0420 331.0420 84.22800 27.09240 999.90 -14.20 300234062556750 2015 02 00 331.0830 331.0830 84.22600 27.04440 1000.00 -14.00 300234062556750 2015 03 00 331.1250 331.1250 84.22400 27.00220 1000.60 -13.90 300234062556750 2015 04 00 331.1670 331.1670 84.22220 26.96380 1000.80 -13.60 300234062556750 2015 05 00 331.2080 331.2080 84.22040 26.92940 1001.10 -13.40 300234062556750 2015 06 00 331.2500 331.2500 84.21840 26.89500 1001.30 -13.20 300234062556750 2015 07 00 331.2920 331.2920 84.21580 26.85920 1001.70 -12.90 300234062556750 2015 08 00 331.3330 331.3330 84.21280 26.82120 1002.30 -12.80 300234062556750 2015 09 00 331.3750 331.3750 84.20920 26.78220 1002.90 -12.80 300234062556750 2015 10 00 331.4170 331.4170 84.20500 26.74240 1003.50 -13.00 300234062556750 2015 11 00 331.4580 331.4580 84.20060 26.70120 1003.80 -13.00 300234062556750 2015 12 00 331.5000 331.5000 84.19600 26.65840 1004.10 -12.80 300234062556750 2015 20 00 331.8330 331.8330 84.16520 26.35740 1006.50 -13.00 300234062556750 2015 21 00 331.8750 331.8750 84.16140 26.31920 1007.10 -12.80 300234062556750 2015 01 00 332.0420 332.0420 84.14460 26.17020 1008.10 -13.40 300234062556750 2015 02 00 332.0830 332.0830 84.14060 26.13720 1008.60 -13.80 300234062556750 2015 03 00 332.1250 332.1250 84.13700 26.10780 1008.60 -14.20 300234062556750 2015 12 00 332.5000 332.5000 84.11000 25.84700 1010.00 -17.90 300234062556750 2015 13 00 332.5420 332.5420 84.10680 25.81800 1009.80 -18.20 300234062556750 2015 14 00 332.5830 332.5830 84.10400 25.78960 1009.90 -18.50 300234062556750 2015 15 00 332.6250 332.6250 84.10140 25.76360 1009.80 -18.80 300234062556750 2015 19 00 332.7920 332.7920 84.09360 25.64720 1009.50 -19.20 300234062556750 2015 20 00 332.8330 332.8330 84.09240 25.61560 1009.80 -19.20 300234062556750 2015 21 00 332.8750 332.8750 84.09100 25.58240 1009.90 -19.30 300234062556750 2015 22 00 332.9170 332.9170 84.08920 25.54700 1010.00 -19.40 300234062556750 2015 23 00 332.9580 332.9580 84.08700 25.51060 1010.00 -19.50 300234062556750 2015 00 00 333.0000 333.0000 84.08500 25.47200 1009.90 -19.60 300234062556750 2015 16 00 333.6670 333.6670 84.06440 24.91960 1009.90 -19.20 300234062556750 2015 17 00 333.7080 333.7080 84.06360 24.88780 1009.80 -18.80 300234062556750 2015 20 00 333.8330 333.8330 84.06060 24.79820 1010.00 -19.00 300234062556750 2015 21 00 333.8750 333.8750 84.05900 24.76720 1010.30 -19.20 300234062556750 2015 22 00 333.9170 333.9170 84.05720 24.73340 1010.50 -19.40 300234062556750 2015 23 00 333.9580 333.9580 84.05500 24.69760 1010.70 -19.60 300234062556750 2015 00 00 334.0000 334.0000 84.05260 24.65960 1010.90 -19.80 300234062556750 2015 07 00 334.2920 334.2920 84.03700 24.39980 1012.10 -20.30 300234062556750 2015 08 00 334.3330 334.3330 84.03540 24.36900 1012.50 -20.40 300234062556750 2015 09 00 334.3750 334.3750 84.03360 24.34020 1013.00 -20.40 300234062556750 2015 10 00 334.4170 334.4170 84.03160 24.31000 1013.40 -20.40 300234062556750 2015 20 00 334.8330 334.8330 84.01100 23.96700 1015.10 -20.20 300234062556750 2015 21 00 334.8750 334.8750 84.00940 23.93560 1015.50 -20.20 300234062556750 2015 22 00 334.9170 334.9170 84.00740 23.90120 1015.90 -20.30 300234062556750 2015 01 00 335.0420 335.0420 84.00100 23.77700 1016.50 -20.00 300234062556750 2015 02 00 335.0830 335.0830 83.99900 23.73320 1016.80 -19.80 300234062556750 2015 03 00 335.1250 335.1250 83.99700 23.69320 1017.10 -19.80 300234062556750 2015 04 00 335.1670 335.1670 83.99540 23.65740 1017.40 -19.90 300234062556750 2015 05 00 335.2080 335.2080 83.99380 23.62320 1017.80 -20.10 300234062556750 2015 19 00 335.7920 335.7920 83.97900 23.24620 1019.40 -19.60 300234062556750 2015 20 00 335.8330 335.8330 83.97900 23.21960 1019.40 -19.60 300234062556750 2015 21 00 335.8750 335.8750 83.97900 23.18900 1019.20 -19.50 300234062556750 2015 02 00 336.0830 336.0830 83.97520 22.98020 1017.90 -18.90 300234062556750 2015 13 00 336.5420 336.5420 83.98520 22.27860 1010.10 -15.40 300234062556750 2015 17 00 336.7080 336.7080 84.00280 21.96760 1007.10 -13.50 300234062556750 2015 18 00 336.7500 336.7500 84.00900 21.91160 1006.50 -12.90 300234062556750 2015 21 00 336.8750 336.8750 84.02840 21.78060 1004.30 -9.20 300234062556750 2015 07 00 337.2920 337.2920 84.08500 21.39680 1000.80 -5.80 300234062556750 2015 08 00 337.3330 337.3330 84.09040 21.35660 1000.60 -5.80 300234062556750 2015 09 00 337.3750 337.3750 84.09580 21.31760 1000.20 -5.80 300234062556750 2015 10 00 337.4170 337.4170 84.10100 21.27760 999.90 -5.80 300234062556750 2015 03 00 338.1250 338.1250 84.15720 20.34620 988.40 -4.90 300234062556750 2015 15 00 338.6250 338.6250 84.21940 19.83660 991.00 -4.40 300234062556750 2015 20 00 338.8330 338.8330 84.25000 19.53780 991.40 -4.50 300234062556750 2015 21 00 338.8750 338.8750 84.25760 19.48300 992.10 -4.60 300234062556750 2015 22 00 338.9170 338.9170 84.26500 19.42980 992.60 -4.60 300234062556750 2015 23 00 338.9580 338.9580 84.27140 19.37940 993.00 -4.60 300234062556750 2015 00 00 339.0000 339.0000 84.27720 19.32700 993.70 -4.60 300234062556750 2015 01 00 339.0420 339.0420 84.28240 19.27020 994.30 -4.60 300234062556750 2015 02 00 339.0830 339.0830 84.28720 19.21280 994.60 -4.60 300234062556750 2015 03 00 339.1250 339.1250 84.29160 19.14820 994.90 -4.70 300234062556750 2015 18 00 339.7500 339.7500 84.35060 18.08860 1001.00 -5.40 300234062556750 2015 20 00 339.8330 339.8330 84.35480 17.92780 1002.20 -5.60 300234062556750 2015 21 00 339.8750 339.8750 84.35660 17.84900 1002.50 -5.70 300234062556750 2015 22 00 339.9170 339.9170 84.35800 17.77380 1003.00 -5.80 300234062556750 2015 07 00 340.2920 340.2920 84.35580 17.16620 1005.70 -7.80 300234062556750 2015 13 00 340.5420 340.5420 84.34400 16.80000 1006.30 -9.80 300234062556750 2015 18 00 340.7500 340.7500 84.33120 16.45580 1006.40 -11.10 300234062556750 2015 01 00 341.0420 341.0420 84.31140 16.01520 1007.90 -12.00 300234062556750 2015 02 00 341.0830 341.0830 84.30920 15.95020 1008.10 -12.10 300234062556750 2015 03 00 341.1250 341.1250 84.30680 15.88280 1008.40 -12.10 300234062556750 2015 20 00 341.8330 341.8330 84.26380 15.06300 1016.00 -13.10 300234062556750 2015 21 00 341.8750 341.8750 84.26160 15.02780 1016.50 -13.20 300234062556750 2015 22 00 341.9170 341.9170 84.25900 14.99460 1017.00 -13.30 300234062556750 2015 23 00 341.9580 341.9580 84.25660 14.96320 1017.40 -13.30 300234062556750 2015 17 00 342.7080 342.7080 84.22440 14.52360 1019.20 -15.00 300234062556750 2015 18 00 342.7500 342.7500 84.22300 14.50000 1019.20 -15.10 300234062556750 2015 19 00 342.7920 342.7920 84.22180 14.47840 1019.00 -15.20 300234062556750 2015 20 00 342.8330 342.8330 84.22060 14.45960 1019.10 -15.30 300234062556750 2015 21 00 342.8750 342.8750 84.21920 14.44060 1018.80 -15.40 300234062556750 2015 22 00 342.9170 342.9170 84.21780 14.42400 1018.90 -15.50 300234062556750 2015 23 00 342.9580 342.9580 84.21620 14.40800 1018.60 -15.60 300234062556750 2015 00 00 343.0000 343.0000 84.21480 14.39320 1018.30 -15.60 300234062556750 2015 01 00 343.0420 343.0420 84.21340 14.37900 1018.00 -15.70 300234062556750 2015 02 00 343.0830 343.0830 84.21200 14.36600 1017.80 -15.80 300234062556750 2015 08 00 343.3330 343.3330 84.20280 14.25340 1015.50 -16.50 300234062556750 2015 09 00 343.3750 343.3750 84.20160 14.23420 1014.90 -16.60 300234062556750 2015 01 00 344.0420 344.0420 84.19160 13.77400 1005.90 -17.90 300234062556750 2015 02 00 344.0830 344.0830 84.18980 13.74860 1005.00 -17.90 300234062556750 2015 20 00 344.8330 344.8330 84.13880 13.40280 1001.50 -18.00 300234062556750 2015 21 00 344.8750 344.8750 84.13520 13.39200 1001.70 -18.10 300234062556750 2015 17 00 345.7080 345.7080 84.06000 13.34840 1001.30 -17.20 300234062556750 2015 18 00 345.7500 345.7500 84.05660 13.34380 1001.60 -17.20 300234062556750 2015 07 00 346.2920 346.2920 84.00260 13.33700 1002.40 -18.00 300234062556750 2015 08 00 346.3330 346.3330 83.99860 13.33060 1002.70 -18.00 300234062556750 2015 09 00 346.3750 346.3750 83.99380 13.32460 1002.70 -18.00 300234062556750 2015 10 00 346.4170 346.4170 83.98880 13.31720 1002.80 -18.00 300234062556750 2015 11 00 346.4580 346.4580 83.98360 13.30940 1002.40 -17.90 300234062556750 2015 12 00 346.5000 346.5000 83.97860 13.30000 1002.20 -17.90 300234062556750 2015 13 00 346.5420 346.5420 83.97380 13.29080 1002.10 -17.80 300234062556750 2015 20 00 347.8330 347.8330 83.82300 12.38920 1009.00 -15.00 300234062556750 2015 18 00 348.7500 348.7500 83.69980 11.31800 1013.70 -14.80 300234062556750 2015 19 00 348.7920 348.7920 83.69540 11.25720 1014.20 -14.70 300234062556750 2015 07 00 349.2920 349.2920 83.63040 10.50020 1020.30 -14.00 300234062556750 2015 08 00 349.3330 349.3330 83.62560 10.45600 1020.90 -14.00 300234062556750 2015 09 00 349.3750 349.3750 83.62080 10.41660 1021.60 -14.10 300234062556750 2015 10 00 349.4170 349.4170 83.61600 10.37700 1022.10 -14.20 300234062556750 2015 11 00 349.4580 349.4580 83.61140 10.33880 1022.70 -14.30 300234062556750 2015 12 00 349.5000 349.5000 83.60720 10.30300 1023.10 -14.40 300234062556750 2015 13 00 349.5420 349.5420 83.60300 10.27180 1023.40 -14.50 300234062556750 2015 14 00 349.5830 349.5830 83.59940 10.24720 1023.80 -14.60 300234062556750 2015 15 00 349.6250 349.6250 83.59620 10.22720 1024.10 -14.80 300234062556750 2015 17 00 349.7080 349.7080 83.59060 10.19760 1024.60 -15.10 300234062556750 2015 18 00 349.7500 349.7500 83.58780 10.18320 1024.70 -15.20 300234062556750 2015 19 00 349.7920 349.7920 83.58500 10.16960 1024.80 -15.30 300234062556750 2015 20 00 349.8330 349.8330 83.58220 10.15480 1025.40 -15.50 300234062556750 2015 21 00 349.8750 349.8750 83.57920 10.13920 1025.70 -15.60 300234062556750 2015 20 00 350.8330 350.8330 83.55780 10.00080 1025.90 -19.20 300234062556750 2015 18 00 351.7500 351.7500 83.55740 9.85100 1020.80 -18.90 300234062556750 2015 19 00 351.7920 351.7920 83.55820 9.84340 1020.60 -18.70 300234062556750 2015 20 00 351.8330 351.8330 83.55860 9.83480 1020.80 -18.30 300234062556750 2015 08 00 352.3330 352.3330 83.54760 9.57720 1013.70 -16.60 300234062556750 2015 09 00 352.3750 352.3750 83.54740 9.54140 1013.40 -16.50 300234062556750 2015 10 00 352.4170 352.4170 83.54720 9.50480 1013.00 -16.30 300234062556750 2015 12 00 352.5000 352.5000 83.54620 9.41680 1011.90 -15.90 300234062556750 2015 13 00 352.5420 352.5420 83.54560 9.36920 1011.30 -15.70 300234062556750 2015 14 00 352.5830 352.5830 83.54540 9.31940 1010.90 -15.50 300234062556750 2015 15 00 352.6250 352.6250 83.54520 9.27020 1010.50 -15.30 300234062556750 2015 16 00 352.6670 352.6670 83.54480 9.21720 1009.80 -15.10 300234062556750 2015 17 00 352.7080 352.7080 83.54480 9.16100 1009.60 -15.00 300234062556750 2015 07 00 353.2920 353.2920 83.52060 8.21880 1008.00 -13.90 300234062556750 2015 08 00 353.3330 353.3330 83.51820 8.15220 1008.00 -13.80 300234062556750 2015 09 00 353.3750 353.3750 83.51560 8.08020 1008.00 -13.70 300234062556750 2015 20 00 353.8330 353.8330 83.48400 7.19640 1005.30 -13.20 300234062556750 2015 21 00 353.8750 353.8750 83.48020 7.11240 1005.20 -13.20 300234062556750 2015 18 00 354.7500 354.7500 83.39240 5.67360 994.00 -13.00 300234062556750 2015 19 00 354.7920 354.7920 83.38780 5.61400 993.20 -13.10 300234062556750 2015 20 00 354.8330 354.8330 83.38320 5.55400 992.70 -13.10 300234062556750 2015 21 00 354.8750 354.8750 83.37900 5.49200 992.10 -13.20 300234062556750 2015 22 00 354.9170 354.9170 83.37500 5.42560 991.30 -13.20 300234062556750 2015 23 00 354.9580 354.9580 83.37120 5.35660 990.60 -13.20 300234062556750 2015 08 00 355.3330 355.3330 83.32660 4.68980 988.00 -12.10 300234062556750 2015 12 00 355.5000 355.5000 83.30680 4.42840 987.30 -12.00 300234062556750 2015 13 00 355.5420 355.5420 83.30200 4.36420 987.30 -12.00 300234062556750 2015 07 00 356.2920 356.2920 83.21360 3.59700 995.80 -12.50 300234062556750 2015 09 00 356.3750 356.3750 83.20680 3.56240 997.30 -13.00 300234062556750 2015 14 00 356.5830 356.5830 83.18980 3.50640 999.40 -14.10 300234062556750 2015 18 00 357.7500 357.7500 83.05680 3.34380 1001.80 -18.50 300234062556750 2015 19 00 357.7920 357.7920 83.04880 3.33360 1001.90 -18.50 300234062556750 2015 20 00 357.8330 357.8330 83.04080 3.32200 1002.20 -18.50 300234062556750 2015 13 00 358.5420 358.5420 82.92440 2.94140 1004.90 -19.10 300234062556750 2015 07 00 359.2920 359.2920 82.77760 2.78660 1001.90 -19.70 300234062556750 2015 08 00 359.3330 359.3330 82.76900 2.77180 1001.60 -19.70 300234062556750 2015 09 00 359.3750 359.3750 82.76060 2.75600 1001.10 -19.70 300234062556750 2015 14 00 359.5830 359.5830 82.72020 2.71760 1000.20 -19.50 300234062556750 2015 15 00 359.6250 359.6250 82.71200 2.71960 1000.10 -19.40 300234062556750 2015 19 00 359.7920 359.7920 82.67480 2.73460 999.60 -19.00 300234062556750 2015 20 00 359.8330 359.8330 82.66420 2.73680 999.30 -18.90 300234062556750 2015 18 00 360.7500 360.7500 82.50200 2.97260 1000.10 -17.90 300234062556750 2015 23 00 360.9580 360.9580 82.46980 3.08620 1000.50 -18.30 300234062556750 2015 13 00 361.5420 361.5420 82.42420 3.23440 1006.00 -19.50 300234062556750 2015 14 00 361.5830 361.5830 82.42260 3.24280 1006.20 -19.60 300234062556750 2015 22 00 361.9170 361.9170 82.41100 3.29220 1006.90 -20.80 300234062556750 2015 07 00 362.2920 362.2920 82.41920 3.18240 1003.20 -20.40 300234062556750 2015 08 00 362.3330 362.3330 82.42260 3.15980 1002.30 -20.00 300234062556750 2015 09 00 362.3750 362.3750 82.42660 3.14520 1001.80 -19.50 300234062556750 2015 10 00 362.4170 362.4170 82.43020 3.14440 1002.00 -19.00 300234062556750 2015 11 00 362.4580 362.4580 82.43320 3.16680 1003.10 -18.50 300234062556750 2015 14 00 362.5830 362.5830 82.43800 3.26960 1004.70 -17.30 300234062556750 2015 15 00 362.6250 362.6250 82.44040 3.30180 1004.80 -17.10 300234062556750 2015 18 00 363.7500 363.7500 82.58280 3.83740 988.10 -7.40 300234062556750 2015 19 00 363.7920 363.7920 82.59220 3.87120 987.80 -6.70 300234062556750 2015 20 00 363.8330 363.8330 82.60200 3.90740 987.40 -5.90 300234062556750 2015 23 00 363.9580 363.9580 82.63140 4.02600 986.30 -2.80 300234062556750 2015 13 00 364.5420 364.5420 82.72600 4.71960 989.60 -1.10 300234062556750 2015 18 00 364.7500 364.7500 82.69400 4.96660 1001.80 -1.90 300234062556750 2015 22 00 364.9170 364.9170 82.69220 4.92360 1005.30 -5.40 300234062556750 2015 04 00 365.1670 365.1670 82.68960 4.84600 1000.30 -9.70 300234062556750 2015 05 00 365.2080 365.2080 82.68520 4.77860 998.10 -9.90 300234062556750 2015 06 00 365.2500 365.2500 82.68140 4.68460 995.30 -10.00 300234062556750 2015 07 00 365.2920 365.2920 82.67900 4.56860 992.40 -10.10 300234062556750 2015 08 00 365.3330 365.3330 82.67960 4.44040 989.60 -10.20 300234062556750 2015 09 00 365.3750 365.3750 82.68260 4.32340 986.10 -10.30 300234062556750 2015 10 00 365.4170 365.4170 82.68660 4.23280 982.90 -10.30 300234062556750 2015 11 00 365.4580 365.4580 82.69180 4.16100 979.00 -10.20 300234062556750 2015 12 00 365.5000 365.5000 82.70200 4.11520 977.00 -9.90 300234062556750 2015 13 00 365.5420 365.5420 82.71560 4.13880 977.40 -9.10 300234062556750 2015 14 00 365.5830 365.5830 82.72960 4.21160 977.80 -8.20 300234062556750 2015 15 00 365.6250 365.6250 82.74160 4.30120 977.90 -7.40 300234062556750 2015 16 00 365.6670 365.6670 82.75120 4.39900 978.80 -6.80 300234062556750 2015 17 00 365.7080 365.7080 82.75960 4.49620 979.10 -6.30 300234062556750 2015 18 00 365.7500 365.7500 82.76800 4.59520 979.60 -6.00 300234062556750 2015 19 00 365.7920 365.7920 82.77360 4.70160 981.70 -5.70 300234062556750 2015 20 00 365.8330 365.8330 82.77760 4.80740 984.20 -5.60 300234062556750 2015 21 00 365.8750 365.8750 82.78040 4.90820 986.70 -5.80 300234062556750 2015 22 00 365.9170 365.9170 82.78300 5.00640 988.60 -6.30 300234062556750 2015 23 00 365.9580 365.9580 82.78580 5.09680 990.30 -6.90 300234062556750 2016 00 00 1.0000 1.0000 82.78920 5.16880 992.60 -7.40 300234062556750 2016 01 00 1.0420 1.0420 82.79260 5.23900 994.30 -7.90 300234062556750 2016 02 00 1.0830 1.0830 82.79560 5.30400 995.40 -8.30 300234062556750 2016 03 00 1.1250 1.1250 82.79920 5.36660 1001.80 -8.50 300234062556750 2016 04 00 1.1670 1.1670 82.80260 5.42760 1003.20 -8.20 300234062556750 2016 05 00 1.2080 1.2080 82.80440 5.47920 1003.60 -7.90 300234062556750 2016 06 00 1.2500 1.2500 82.80520 5.51240 1003.70 -7.60 300234062556750 2016 07 00 1.2920 1.2920 82.80580 5.52680 1003.80 -7.30 300234062556750 2016 08 00 1.3330 1.3330 82.80660 5.53040 1003.90 -7.00 300234062556750 2016 09 00 1.3750 1.3750 82.80820 5.52340 1003.90 -6.70 300234062556750 2016 10 00 1.4170 1.4170 82.81140 5.50800 1003.90 -6.30 300234062556750 2016 11 00 1.4580 1.4580 82.81480 5.49220 1004.00 -5.90 300234062556750 2016 12 00 1.5000 1.5000 82.81880 5.48560 1004.10 -5.50 300234062556750 2016 13 00 1.5420 1.5420 82.82220 5.49460 1004.10 -5.10 300234062556750 2016 14 00 1.5830 1.5830 82.82560 5.51760 1004.20 -4.70 300234062556750 2016 15 00 1.6250 1.6250 82.82800 5.55260 1004.30 -4.30 300234062556750 2016 16 00 1.6670 1.6670 82.82940 5.59120 1004.30 -4.10 300234062556750 2016 17 00 1.7080 1.7080 82.82860 5.62800 1004.40 -3.90 300234062556750 2016 18 00 1.7500 1.7500 82.82660 5.65920 1004.40 -3.70 300234062556750 2016 19 00 1.7920 1.7920 82.82420 5.68280 1004.50 -3.60 300234062556750 2016 20 00 1.8330 1.8330 82.82200 5.69680 1004.50 -3.50 300234062556750 2016 21 00 1.8750 1.8750 82.82080 5.71080 1004.50 -3.40 300234062556750 2016 22 00 1.9170 1.9170 82.82060 5.72460 1004.50 -3.30 300234062556750 2016 23 00 1.9580 1.9580 82.82140 5.74080 1004.50 -3.40 300234062556750 2016 00 00 2.0000 2.0000 82.82280 5.76620 1004.40 -3.40 300234062556750 2016 01 00 2.0420 2.0420 82.82360 5.80560 1004.40 -3.50 300234062556750 2016 02 00 2.0830 2.0830 82.82420 5.85360 1004.40 -3.70 300234062556750 2016 03 00 2.1250 2.1250 82.82460 5.91420 1004.30 -3.90 300234062556750 2016 04 00 2.1670 2.1670 82.82360 5.98040 1004.20 -4.10 300234062556750 2016 05 00 2.2080 2.2080 82.82140 6.03680 1004.10 -4.50 300234062556750 2016 06 00 2.2500 2.2500 82.81800 6.08660 1003.90 -4.90 300234062556750 2016 07 00 2.2920 2.2920 82.81420 6.12100 1003.80 -5.20 300234062556750 2016 08 00 2.3330 2.3330 82.81100 6.13460 1003.60 -5.70 300234062556750 2016 09 00 2.3750 2.3750 82.80880 6.13300 1003.40 -6.30 300234062556750 2016 10 00 2.4170 2.4170 82.80800 6.12180 1003.20 -6.90 300234062556750 2016 11 00 2.4580 2.4580 82.80800 6.11100 1003.00 -7.30 300234062556750 2016 12 00 2.5000 2.5000 82.80840 6.10660 1002.90 -7.60 300234062556750 2016 13 00 2.5420 2.5420 82.80840 6.11120 1002.70 -7.90 300234062556750 2016 14 00 2.5830 2.5830 82.80740 6.12460 1002.70 -8.30 300234062556750 2016 15 00 2.6250 2.6250 82.80520 6.14200 1002.50 -8.70 300234062556750 2016 16 00 2.6670 2.6670 82.80260 6.16000 1002.30 -9.00 300234062556750 2016 17 00 2.7080 2.7080 82.79980 6.17500 1002.00 -9.40 300234062556750 2016 18 00 2.7500 2.7500 82.79660 6.18640 1001.80 -9.80 300234062556750 2016 19 00 2.7920 2.7920 82.79360 6.19240 1001.50 -10.20 300234062556750 2016 20 00 2.8330 2.8330 82.79100 6.19180 1001.30 -10.50 300234062556750 2016 21 00 2.8750 2.8750 82.78940 6.18540 1001.10 -10.80 300234062556750 2016 22 00 2.9170 2.9170 82.78940 6.17400 1000.90 -11.00 300234062556750 2016 23 00 2.9580 2.9580 82.79040 6.16160 1000.70 -11.20 300234062556750 2016 00 00 3.0000 3.0000 82.79260 6.14880 1000.60 -11.30 300234062556750 2016 01 00 3.0420 3.0420 82.79580 6.13160 1000.50 -11.20 300234062556750 2016 02 00 3.0830 3.0830 82.79960 6.12080 1000.50 -10.90 300234062556750 2016 03 00 3.1250 3.1250 82.80280 6.11840 1000.60 -10.40 300234062556750 2016 04 00 3.1670 3.1670 82.80600 6.12060 1000.70 -9.90 300234062556750 2016 05 00 3.2080 3.2080 82.80860 6.12560 1000.80 -9.30 300234062556750 2016 06 00 3.2500 3.2500 82.81080 6.12960 1000.90 -8.70 300234062556750 2016 07 00 3.2920 3.2920 82.81320 6.13000 1001.00 -8.00 300234062556750 2016 08 00 3.3330 3.3330 82.81560 6.12340 1001.20 -7.30 300234062556750 2016 09 00 3.3750 3.3750 82.81920 6.10840 1001.40 -6.70 300234062556750 2016 10 00 3.4170 3.4170 82.82480 6.08540 1001.60 -6.10 300234062556750 2016 11 00 3.4580 3.4580 82.83420 6.06500 1001.80 -5.50 300234062556750 2016 12 00 3.5000 3.5000 82.84440 6.07560 1002.30 -5.00 300234062556750 2016 13 00 3.5420 3.5420 82.85240 6.11440 1002.90 -4.60 300234062556750 2016 14 00 3.5830 3.5830 82.85720 6.16480 1003.40 -4.20 300234062556750 2016 15 00 3.6250 3.6250 82.85940 6.21240 1003.80 -4.00 300234062556750 2016 16 00 3.6670 3.6670 82.86020 6.26440 1004.10 -3.90 300234062556750 2016 17 00 3.7080 3.7080 82.85920 6.32500 1004.20 -3.80 300234062556750 2016 18 00 3.7500 3.7500 82.85560 6.38700 1004.40 -3.70 300234062556750 2016 19 00 3.7920 3.7920 82.84860 6.43200 1004.50 -3.60 300234062556750 2016 20 00 3.8330 3.8330 82.83920 6.46240 1004.50 -3.60 300234062556750 2016 21 00 3.8750 3.8750 82.82960 6.48220 1004.60 -3.80 300234062556750 2016 22 00 3.9170 3.9170 82.82040 6.49320 1004.30 -4.10 300234062556750 2016 23 00 3.9580 3.9580 82.81300 6.50420 1003.90 -4.40 300234062556750 2016 00 00 4.0000 4.0000 82.80820 6.51580 1003.70 -4.90 300234062556750 2016 01 00 4.0420 4.0420 82.80460 6.52760 1003.50 -5.40 300234062556750 2016 02 00 4.0830 4.0830 82.80180 6.54080 1003.30 -5.80 300234062556750 2016 03 00 4.1250 4.1250 82.79860 6.55980 1003.20 -6.30 300234062556750 2016 04 00 4.1670 4.1670 82.79520 6.58480 1003.10 -6.80 300234062556750 2016 05 00 4.2080 4.2080 82.79180 6.60540 1002.90 -7.30 300234062556750 2016 06 00 4.2500 4.2500 82.78820 6.61940 1002.70 -7.70 300234062556750 2016 07 00 4.2920 4.2920 82.78460 6.62460 1002.50 -8.00 300234062556750 2016 08 00 4.3330 4.3330 82.78180 6.61660 1002.30 -8.40 300234062556750 2016 09 00 4.3750 4.3750 82.77940 6.59660 1002.10 -8.70 300234062556750 2016 10 00 4.4170 4.4170 82.77800 6.57040 1001.90 -9.00 300234062556750 2016 11 00 4.4580 4.4580 82.77760 6.54700 1001.70 -9.30 300234062556750 2016 12 00 4.5000 4.5000 82.77740 6.53000 1001.50 -9.60 300234062556750 2016 13 00 4.5420 4.5420 82.77720 6.52140 1001.30 -9.90 300234062556750 2016 14 00 4.5830 4.5830 82.77640 6.52140 1001.00 -10.10 300234062556750 2016 15 00 4.6250 4.6250 82.77520 6.52780 1000.80 -10.40 300234062556750 2016 16 00 4.6670 4.6670 82.77360 6.53920 1000.60 -10.70 300234062556750 2016 17 00 4.7080 4.7080 82.77120 6.55200 1000.40 -10.90 300234062556750 2016 18 00 4.7500 4.7500 82.76840 6.56540 1000.20 -11.10 300234062556750 2016 19 00 4.7920 4.7920 82.76460 6.57580 1000.00 -11.30 300234062556750 2016 20 00 4.8330 4.8330 82.76140 6.58180 999.80 -11.50 300234062556750 2016 21 00 4.8750 4.8750 82.75900 6.58280 999.60 -11.60 300234062556750 2016 22 00 4.9170 4.9170 82.75800 6.57860 999.40 -11.80 300234062556750 2016 23 00 4.9580 4.9580 82.75840 6.57380 999.20 -11.90 300234062556750 2016 00 00 5.0000 5.0000 82.75880 6.57080 999.10 -12.00 300234062556750 2016 01 00 5.0420 5.0420 82.75940 6.57240 999.00 -12.10 300234062556750 2016 02 00 5.0830 5.0830 82.76020 6.57720 998.80 -12.10 300234062556750 2016 03 00 5.1250 5.1250 82.76060 6.58560 998.60 -12.20 300234062556750 2016 04 00 5.1670 5.1670 82.76060 6.59560 998.50 -12.30 300234062556750 2016 05 00 5.2080 5.2080 82.76020 6.60540 998.30 -12.30 300234062556750 2016 06 00 5.2500 5.2500 82.75940 6.61200 998.20 -12.40 300234062556750 2016 07 00 5.2920 5.2920 82.75800 6.61580 998.00 -12.40 300234062556750 2016 08 00 5.3330 5.3330 82.75700 6.61260 997.90 -12.20 300234062556750 2016 09 00 5.3750 5.3750 82.75620 6.60280 997.80 -12.00 300234062556750 2016 10 00 5.4170 5.4170 82.75560 6.59220 997.80 -11.70 300234062556750 2016 11 00 5.4580 5.4580 82.75520 6.58560 997.70 -11.40 300234062556750 2016 12 00 5.5000 5.5000 82.75480 6.58140 997.60 -11.20 300234062556750 2016 13 00 5.5420 5.5420 82.75420 6.58320 997.50 -10.90 300234062556750 2016 14 00 5.5830 5.5830 82.75340 6.58800 997.30 -10.80 300234062556750 2016 15 00 5.6250 5.6250 82.75180 6.59680 997.10 -10.60 300234062556750 2016 16 00 5.6670 5.6670 82.74960 6.60700 996.80 -10.50 300234062556750 2016 17 00 5.7080 5.7080 82.74640 6.61780 996.70 -10.50 300234062556750 2016 18 00 5.7500 5.7500 82.74200 6.62860 996.50 -10.50 300234062556750 2016 19 00 5.7920 5.7920 82.73680 6.63440 996.30 -10.60 300234062556750 2016 20 00 5.8330 5.8330 82.73200 6.63560 996.10 -10.70 300234062556750 2016 21 00 5.8750 5.8750 82.72740 6.63140 995.80 -10.90 300234062556750 2016 22 00 5.9170 5.9170 82.72360 6.62380 995.60 -11.00 300234062556750 2016 23 00 5.9580 5.9580 82.72140 6.61320 995.40 -11.20 300234062556750 2016 00 00 6.0000 6.0000 82.72060 6.60360 995.10 -11.30 300234062556750 2016 01 00 6.0420 6.0420 82.72080 6.59520 994.90 -11.40 300234062556750 2016 02 00 6.0830 6.0830 82.72100 6.59120 994.60 -11.50 300234062556750 2016 03 00 6.1250 6.1250 82.72100 6.59100 994.30 -11.70 300234062556750 2016 04 00 6.1670 6.1670 82.72000 6.59380 994.10 -11.80 300234062556750 2016 05 00 6.2080 6.2080 82.71860 6.59660 993.80 -11.90 300234062556750 2016 06 00 6.2500 6.2500 82.71640 6.59720 993.50 -12.10 300234062556750 2016 07 00 6.2920 6.2920 82.71400 6.59260 993.20 -12.20 300234062556750 2016 08 00 6.3330 6.3330 82.71140 6.58120 992.90 -12.30 300234062556750 2016 09 00 6.3750 6.3750 82.70900 6.56320 992.60 -12.50 300234062556750 2016 10 00 6.4170 6.4170 82.70720 6.54180 992.30 -12.60 300234062556750 2016 11 00 6.4580 6.4580 82.70580 6.52020 992.00 -12.60 300234062556750 2016 12 00 6.5000 6.5000 82.70460 6.50340 991.70 -12.70 300234062556750 2016 13 00 6.5420 6.5420 82.70360 6.49180 991.40 -12.80 300234062556750 2016 14 00 6.5830 6.5830 82.70260 6.48620 991.10 -12.90 300234062556750 2016 15 00 6.6250 6.6250 82.70140 6.48440 990.80 -13.00 300234062556750 2016 16 00 6.6670 6.6670 82.69940 6.48500 990.50 -13.10 300234062556750 2016 17 00 6.7080 6.7080 82.69680 6.48740 990.10 -13.20 300234062556750 2016 18 00 6.7500 6.7500 82.69320 6.49100 989.80 -13.30 300234062556750 2016 19 00 6.7920 6.7920 82.68900 6.49280 989.40 -13.40 300234062556750 2016 20 00 6.8330 6.8330 82.68440 6.48740 989.10 -13.50 300234062556750 2016 21 00 6.8750 6.8750 82.68020 6.47740 988.70 -13.50 300234062556750 2016 22 00 6.9170 6.9170 82.67660 6.46080 988.40 -13.60 300234062556750 2016 23 00 6.9580 6.9580 82.67420 6.44000 988.00 -13.70 300234062556750 2016 00 00 7.0000 7.0000 82.67300 6.42040 987.70 -13.70 300234062556750 2016 01 00 7.0420 7.0420 82.67200 6.40440 987.30 -13.80 300234062556750 2016 02 00 7.0830 7.0830 82.67080 6.39460 987.00 -13.90 300234062556750 2016 03 00 7.1250 7.1250 82.66880 6.38920 986.60 -13.90 300234062556750 2016 04 00 7.1670 7.1670 82.66620 6.38480 986.20 -14.00 300234062556750 2016 05 00 7.2080 7.2080 82.66300 6.38240 985.90 -14.10 300234062556750 2016 06 00 7.2500 7.2500 82.65940 6.37680 985.50 -14.10 300234062556750 2016 07 00 7.2920 7.2920 82.65540 6.36980 985.10 -14.20 300234062556750 2016 08 00 7.3330 7.3330 82.65100 6.35860 984.70 -14.30 300234062556750 2016 09 00 7.3750 7.3750 82.64700 6.34440 984.40 -14.40 300234062556750 2016 10 00 7.4170 7.4170 82.64300 6.33000 984.00 -14.50 300234062556750 2016 11 00 7.4580 7.4580 82.63960 6.31640 983.60 -14.50 300234062556750 2016 12 00 7.5000 7.5000 82.63640 6.30620 983.20 -14.60 300234062556750 2016 13 00 7.5420 7.5420 82.63340 6.30140 982.90 -14.60 300234062556750 2016 14 00 7.5830 7.5830 82.63020 6.30360 982.50 -14.70 300234062556750 2016 15 00 7.6250 7.6250 82.62700 6.31060 982.20 -14.70 300234062556750 2016 16 00 7.6670 7.6670 82.62280 6.32420 981.90 -14.60 300234062556750 2016 17 00 7.7080 7.7080 82.61760 6.34020 981.60 -14.50 300234062556750 2016 18 00 7.7500 7.7500 82.61080 6.35280 981.30 -14.40 300234062556750 2016 19 00 7.7920 7.7920 82.60360 6.35520 981.10 -14.30 300234062556750 2016 20 00 7.8330 7.8330 82.59680 6.34620 980.90 -14.10 300234062556750 2016 21 00 7.8750 7.8750 82.59180 6.32780 980.80 -14.00 300234062556750 2016 22 00 7.9170 7.9170 82.58880 6.30820 980.60 -13.90 300234062556750 2016 23 00 7.9580 7.9580 82.58740 6.29020 980.50 -13.80 300234062556750 2016 00 00 8.0000 8.0000 82.58740 6.27360 980.40 -13.70 300234062556750 2016 01 00 8.0420 8.0420 82.58740 6.25700 980.20 -13.70 300234062556750 2016 02 00 8.0830 8.0830 82.58760 6.24080 980.10 -13.60 300234062556750 2016 03 00 8.1250 8.1250 82.58740 6.22620 980.00 -13.50 300234062556750 2016 04 00 8.1670 8.1670 82.58660 6.21320 979.90 -13.40 300234062556750 2016 05 00 8.2080 8.2080 82.58500 6.20020 979.90 -13.30 300234062556750 2016 06 00 8.2500 8.2500 82.58260 6.18400 979.80 -13.20 300234062556750 2016 07 00 8.2920 8.2920 82.57940 6.16700 979.80 -13.10 300234062556750 2016 08 00 8.3330 8.3330 82.57640 6.14840 979.80 -13.00 300234062556750 2016 09 00 8.3750 8.3750 82.57360 6.12620 979.80 -12.90 300234062556750 2016 10 00 8.4170 8.4170 82.57160 6.10300 979.70 -12.80 300234062556750 2016 11 00 8.4580 8.4580 82.57020 6.08000 979.70 -12.70 300234062556750 2016 12 00 8.5000 8.5000 82.56940 6.06280 979.70 -12.70 300234062556750 2016 13 00 8.5420 8.5420 82.56900 6.04860 979.70 -12.60 300234062556750 2016 14 00 8.5830 8.5830 82.56840 6.04100 979.70 -12.60 300234062556750 2016 15 00 8.6250 8.6250 82.56740 6.03820 979.60 -12.60 300234062556750 2016 16 00 8.6670 8.6670 82.56620 6.03660 979.60 -12.60 300234062556750 2016 17 00 8.7080 8.7080 82.56420 6.03820 979.60 -12.60 300234062556750 2016 18 00 8.7500 8.7500 82.56100 6.03860 979.50 -12.70 300234062556750 2016 19 00 8.7920 8.7920 82.55720 6.03400 979.50 -12.70 300234062556750 2016 20 00 8.8330 8.8330 82.55340 6.02220 979.40 -12.80 300234062556750 2016 21 00 8.8750 8.8750 82.55000 6.00760 979.30 -12.80 300234062556750 2016 22 00 8.9170 8.9170 82.54800 5.98900 979.20 -12.90 300234062556750 2016 23 00 8.9580 8.9580 82.54580 5.97360 979.10 -13.00 300234062556750 2016 00 00 9.0000 9.0000 82.54400 5.95840 979.00 -13.10 300234062556750 2016 01 00 9.0420 9.0420 82.54300 5.94560 978.90 -13.10 300234062556750 2016 02 00 9.0830 9.0830 82.54300 5.93640 978.80 -13.20 300234062556750 2016 03 00 9.1250 9.1250 82.54260 5.92740 978.80 -13.20 300234062556750 2016 04 00 9.1670 9.1670 82.54180 5.92000 978.70 -13.10 300234062556750 2016 05 00 9.2080 9.2080 82.54000 5.91340 978.60 -13.10 300234062556750 2016 06 00 9.2500 9.2500 82.53760 5.90260 978.60 -13.10 300234062556750 2016 07 00 9.2920 9.2920 82.53500 5.88940 978.50 -13.10 300234062556750 2016 08 00 9.3330 9.3330 82.53200 5.87200 978.40 -13.10 300234062556750 2016 09 00 9.3750 9.3750 82.52940 5.85040 978.40 -13.10 300234062556750 2016 10 00 9.4170 9.4170 82.52800 5.82840 978.30 -13.10 300234062556750 2016 11 00 9.4580 9.4580 82.52780 5.80880 978.30 -13.10 300234062556750 2016 12 00 9.5000 9.5000 82.52800 5.79380 978.20 -13.10 300234062556750 2016 13 00 9.5420 9.5420 82.52860 5.78320 978.20 -13.00 300234062556750 2016 14 00 9.5830 9.5830 82.52920 5.77660 978.20 -12.90 300234062556750 2016 15 00 9.6250 9.6250 82.52960 5.77300 978.20 -12.80 300234062556750 2016 16 00 9.6670 9.6670 82.52960 5.77020 978.20 -12.70 300234062556750 2016 17 00 9.7080 9.7080 82.52880 5.76860 978.20 -12.60 300234062556750 2016 18 00 9.7500 9.7500 82.52700 5.76380 978.20 -12.40 300234062556750 2016 19 00 9.7920 9.7920 82.52460 5.75520 978.30 -12.30 300234062556750 2016 20 00 9.8330 9.8330 82.52180 5.74240 978.30 -12.10 300234062556750 2016 21 00 9.8750 9.8750 82.51880 5.72640 978.40 -12.00 300234062556750 2016 00 00 10.0000 10.0000 82.51380 5.68140 978.60 -11.60 300234062556750 2016 01 00 10.0420 10.0420 82.51380 5.67000 978.70 -11.50 300234062556750 2016 02 00 10.0830 10.0830 82.51480 5.66040 978.80 -11.40 300234062556750 2016 03 00 10.1250 10.1250 82.51560 5.65420 978.90 -11.30 300234062556750 2016 04 00 10.1670 10.1670 82.51660 5.64860 979.00 -11.10 300234062556750 2016 05 00 10.2080 10.2080 82.51680 5.64240 979.10 -11.10 300234062556750 2016 06 00 10.2500 10.2500 82.51660 5.63460 979.20 -10.90 300234062556750 2016 07 00 10.2920 10.2920 82.51580 5.62440 979.30 -10.80 300234062556750 2016 08 00 10.3330 10.3330 82.51500 5.61120 979.50 -10.70 300234062556750 2016 09 00 10.3750 10.3750 82.51440 5.59660 979.60 -10.60 300234062556750 2016 10 00 10.4170 10.4170 82.51440 5.58260 979.70 -10.60 300234062556750 2016 11 00 10.4580 10.4580 82.51500 5.57280 979.80 -10.50 300234062556750 2016 12 00 10.5000 10.5000 82.51600 5.56880 979.90 -10.40 300234062556750 2016 13 00 10.5420 10.5420 82.51700 5.57180 980.00 -10.40 300234062556750 2016 14 00 10.5830 10.5830 82.51800 5.58180 980.10 -10.30 300234062556750 2016 15 00 10.6250 10.6250 82.51860 5.59760 980.20 -10.30 300234062556750 2016 16 00 10.6670 10.6670 82.51880 5.61400 980.30 -10.20 300234062556750 2016 17 00 10.7080 10.7080 82.51860 5.63020 980.40 -10.20 300234062556750 2016 18 00 10.7500 10.7500 82.51800 5.64300 980.60 -10.10 300234062556750 2016 19 00 10.7920 10.7920 82.51680 5.64940 980.70 -10.00 300234062556750 2016 20 00 10.8330 10.8330 82.51520 5.64940 980.80 -9.90 300234062556750 2016 21 00 10.8750 10.8750 82.51420 5.64320 980.90 -9.80 300234062556750 2016 22 00 10.9170 10.9170 82.51400 5.63500 981.10 -9.70 300234062556750 2016 23 00 10.9580 10.9580 82.51480 5.62840 981.20 -9.70 300234062556750 2016 00 00 11.0000 11.0000 82.51640 5.63260 981.30 -9.60 300234062556750 2016 01 00 11.0420 11.0420 82.51860 5.64540 981.50 -9.50 300234062556750 2016 02 00 11.0830 11.0830 82.52180 5.66480 981.60 -9.40 300234062556750 2016 03 00 11.1250 11.1250 82.52420 5.69080 981.80 -9.30 300234062556750 2016 04 00 11.1670 11.1670 82.52520 5.71320 982.00 -9.20 300234062556750 2016 05 00 11.2080 11.2080 82.52520 5.72880 982.10 -9.10 300234062556750 2016 06 00 11.2500 11.2500 82.52380 5.73980 982.30 -9.00 300234062556750 2016 07 00 11.2920 11.2920 82.52180 5.74860 982.40 -8.90 300234062556750 2016 08 00 11.3330 11.3330 82.51920 5.75120 982.60 -8.80 300234062556750 2016 09 00 11.3750 11.3750 82.51680 5.74960 982.80 -8.80 300234062556750 2016 10 00 11.4170 11.4170 82.51440 5.74760 982.90 -8.70 300234062556750 2016 11 00 11.4580 11.4580 82.51320 5.75060 983.00 -8.70 300234062556750 2016 12 00 11.5000 11.5000 82.51260 5.76040 983.10 -8.70 300234062556750 2016 13 00 11.5420 11.5420 82.51280 5.77980 983.20 -8.70 300234062556750 2016 14 00 11.5830 11.5830 82.51340 5.80940 983.40 -8.70 300234062556750 2016 15 00 11.6250 11.6250 82.51340 5.84720 983.40 -8.80 300234062556750 2016 16 00 11.6670 11.6670 82.51260 5.88260 983.50 -8.80 300234062556750 2016 17 00 11.7080 11.7080 82.51140 5.91820 983.60 -8.80 300234062556750 2016 18 00 11.7500 11.7500 82.50920 5.95140 983.70 -8.80 300234062556750 2016 19 00 11.7920 11.7920 82.50580 5.98000 983.80 -8.80 300234062556750 2016 20 00 11.8330 11.8330 82.50220 5.99860 983.90 -8.80 300234062556750 2016 21 00 11.8750 11.8750 82.49880 6.00420 983.90 -8.80 300234062556750 2016 22 00 11.9170 11.9170 82.49600 6.00080 984.00 -8.90 300234062556750 2016 23 00 11.9580 11.9580 82.49460 5.99180 984.10 -8.90 300234062556750 2016 00 00 12.0000 12.0000 82.49420 5.98360 984.10 -8.90 300234062556750 2016 01 00 12.0420 12.0420 82.49500 5.97860 984.20 -8.90 300234062556750 2016 02 00 12.0830 12.0830 82.49660 5.97940 984.20 -9.00 300234062556750 2016 03 00 12.1250 12.1250 82.49840 5.98300 984.30 -9.00 300234062556750 2016 04 00 12.1670 12.1670 82.49940 5.98800 984.30 -9.00 300234062556750 2016 05 00 12.2080 12.2080 82.49960 5.99300 984.30 -9.00 300234062556750 2016 06 00 12.2500 12.2500 82.49900 5.99740 984.40 -9.10 300234062556750 2016 07 00 12.2920 12.2920 82.49780 5.99420 984.40 -9.10 300234062556750 2016 08 00 12.3330 12.3330 82.49620 5.98760 984.40 -9.10 300234062556750 2016 09 00 12.3750 12.3750 82.49460 5.98000 984.40 -9.10 300234062556750 2016 10 00 12.4170 12.4170 82.49340 5.97040 984.50 -9.20 300234062556750 2016 11 00 12.4580 12.4580 82.49260 5.96340 984.50 -9.10 300234062556750 2016 12 00 12.5000 12.5000 82.49260 5.96140 984.50 -9.10 300234062556750 2016 13 00 12.5420 12.5420 82.49280 5.96780 984.60 -9.10 300234062556750 2016 14 00 12.5830 12.5830 82.49320 5.98260 984.60 -9.10 300234062556750 2016 15 00 12.6250 12.6250 82.49340 6.00320 984.60 -9.10 300234062556750 2016 16 00 12.6670 12.6670 82.49320 6.02680 984.70 -9.10 300234062556750 2016 17 00 12.7080 12.7080 82.49200 6.04820 984.70 -9.10 300234062556750 2016 18 00 12.7500 12.7500 82.48980 6.06660 984.70 -9.00 300234062556750 2016 19 00 12.7920 12.7920 82.48700 6.08080 984.80 -9.00 300234062556750 2016 20 00 12.8330 12.8330 82.48340 6.08880 984.80 -9.00 300234062556750 2016 21 00 12.8750 12.8750 82.47900 6.08700 984.80 -9.00 300234062556750 2016 22 00 12.9170 12.9170 82.47480 6.07600 984.90 -9.00 300234062556750 2016 23 00 12.9580 12.9580 82.47140 6.05880 984.90 -8.90 300234062556750 2016 00 00 13.0000 13.0000 82.46880 6.04240 985.00 -8.90 300234062556750 2016 01 00 13.0420 13.0420 82.46680 6.02940 985.00 -8.90 300234062556750 2016 02 00 13.0830 13.0830 82.46560 6.01460 985.10 -8.90 300234062556750 2016 03 00 13.1250 13.1250 82.46560 6.00100 985.10 -8.80 300234062556750 2016 04 00 13.1670 13.1670 82.46520 5.98940 985.10 -8.80 300234062556750 2016 05 00 13.2080 13.2080 82.46440 5.97680 985.20 -8.80 300234062556750 2016 06 00 13.2500 13.2500 82.46260 5.96220 985.20 -8.80 300234062556750 2016 07 00 13.2920 13.2920 82.45940 5.94760 985.20 -8.90 300234062556750 2016 08 00 13.3330 13.3330 82.45420 5.93420 985.20 -8.90 300234062556750 2016 09 00 13.3750 13.3750 82.44880 5.92140 985.30 -8.90 300234062556750 2016 10 00 13.4170 13.4170 82.44280 5.91100 985.30 -8.90 300234062556750 2016 11 00 13.4580 13.4580 82.43700 5.90680 985.30 -8.90 300234062556750 2016 12 00 13.5000 13.5000 82.43120 5.91180 985.30 -8.90 300234062556750 2016 13 00 13.5420 13.5420 82.42560 5.92560 985.30 -8.90 300234062556750 2016 14 00 13.5830 13.5830 82.42020 5.95080 985.30 -8.90 300234062556750 2016 15 00 13.6250 13.6250 82.41500 5.98580 985.30 -8.90 300234062556750 2016 16 00 13.6670 13.6670 82.40980 6.02880 985.30 -8.90 300234062556750 2016 17 00 13.7080 13.7080 82.40420 6.07420 985.30 -8.90 300234062556750 2016 18 00 13.7500 13.7500 82.39820 6.11520 985.30 -8.90 300234062556750 2016 19 00 13.7920 13.7920 82.39180 6.15000 985.40 -8.90 300234062556750 2016 20 00 13.8330 13.8330 82.38480 6.17560 985.40 -8.90 300234062556750 2016 21 00 13.8750 13.8750 82.37740 6.18720 985.40 -8.90 300234062556750 2016 22 00 13.9170 13.9170 82.37000 6.18440 985.40 -8.90 300234062556750 2016 23 00 13.9580 13.9580 82.36320 6.16820 985.40 -8.90 300234062556750 2016 00 00 14.0000 14.0000 82.35780 6.14200 985.40 -8.80 300234062556750 2016 01 00 14.0420 14.0420 82.35400 6.11100 985.40 -8.80 300234062556750 2016 02 00 14.0830 14.0830 82.35140 6.08440 985.40 -8.80 300234062556750 2016 03 00 14.1250 14.1250 82.35020 6.06200 985.40 -8.80 300234062556750 2016 04 00 14.1670 14.1670 82.35060 6.04100 985.40 -8.80 300234062556750 2016 05 00 14.2080 14.2080 82.35100 6.02200 985.40 -8.80 300234062556750 2016 06 00 14.2500 14.2500 82.35100 6.00760 985.40 -8.80 300234062556750 2016 07 00 14.2920 14.2920 82.35100 5.99640 985.30 -8.90 300234062556750 2016 08 00 14.3330 14.3330 82.35040 5.98360 985.30 -8.90 300234062556750 2016 09 00 14.3750 14.3750 82.34900 5.97240 985.30 -9.00 300234062556750 2016 10 00 14.4170 14.4170 82.34680 5.96600 985.20 -9.10 300234062556750 2016 11 00 14.4580 14.4580 82.34420 5.96240 985.20 -9.20 300234062556750 2016 12 00 14.5000 14.5000 82.34120 5.96200 985.10 -9.30 300234062556750 2016 13 00 14.5420 14.5420 82.33800 5.96540 985.10 -9.30 300234062556750 2016 14 00 14.5830 14.5830 82.33520 5.97220 985.00 -9.40 300234062556750 2016 15 00 14.6250 14.6250 82.33280 5.98620 984.90 -9.50 300234062556750 2016 16 00 14.6670 14.6670 82.33060 6.00500 984.80 -9.60 300234062556750 2016 17 00 14.7080 14.7080 82.32880 6.02500 984.70 -9.70 300234062556750 2016 18 00 14.7500 14.7500 82.32660 6.04160 984.60 -9.80 300234062556750 2016 19 00 14.7920 14.7920 82.32380 6.05840 984.50 -10.00 300234062556750 2016 20 00 14.8330 14.8330 82.32060 6.07560 984.40 -10.10 300234062556750 2016 21 00 14.8750 14.8750 82.31680 6.09180 984.30 -10.10 300234062556750 2016 22 00 14.9170 14.9170 82.31280 6.10220 984.10 -10.30 300234062556750 2016 23 00 14.9580 14.9580 82.30880 6.10880 984.00 -10.30 300234062556750 2016 00 00 15.0000 15.0000 82.30500 6.11540 983.90 -10.40 300234062556750 2016 01 00 15.0420 15.0420 82.30180 6.12240 983.70 -10.50 300234062556750 2016 02 00 15.0830 15.0830 82.29900 6.12920 983.60 -10.60 300234062556750 2016 03 00 15.1250 15.1250 82.29720 6.13720 983.50 -10.60 300234062556750 2016 04 00 15.1670 15.1670 82.29620 6.14720 983.30 -10.70 300234062556750 2016 05 00 15.2080 15.2080 82.29560 6.16040 983.20 -10.70 300234062556750 2016 06 00 15.2500 15.2500 82.29560 6.17240 983.10 -10.80 300234062556750 2016 07 00 15.2920 15.2920 82.29520 6.18520 983.00 -10.80 300234062556750 2016 08 00 15.3330 15.3330 82.29460 6.19340 982.80 -10.90 300234062556750 2016 09 00 15.3750 15.3750 82.29380 6.20100 982.70 -10.90 300234062556750 2016 10 00 15.4170 15.4170 82.29280 6.20720 982.60 -10.90 300234062556750 2016 11 00 15.4580 15.4580 82.29160 6.21140 982.50 -10.90 300234062556750 2016 12 00 15.5000 15.5000 82.29060 6.21780 982.40 -11.00 300234062556750 2016 13 00 15.5420 15.5420 82.28980 6.22680 982.30 -11.00 300234062556750 2016 14 00 15.5830 15.5830 82.28940 6.23980 982.20 -11.10 300234062556750 2016 15 00 15.6250 15.6250 82.28880 6.25600 982.00 -11.10 300234062556750 2016 16 00 15.6670 15.6670 82.28820 6.27220 981.90 -11.20 300234062556750 2016 17 00 15.7080 15.7080 82.28720 6.28880 981.80 -11.30 300234062556750 2016 18 00 15.7500 15.7500 82.28600 6.30300 981.70 -11.30 300234062556750 2016 19 00 15.7920 15.7920 82.28400 6.31280 981.50 -11.40 300234062556750 2016 20 00 15.8330 15.8330 82.28180 6.31940 981.40 -11.50 300234062556750 2016 21 00 15.8750 15.8750 82.27860 6.31800 981.30 -11.50 300234062556750 2016 22 00 15.9170 15.9170 82.27520 6.30320 981.20 -11.50 300234062556750 2016 23 00 15.9580 15.9580 82.27140 6.28020 981.10 -11.40 300234062556750 2016 00 00 16.0000 16.0000 82.26680 6.24840 981.10 -11.40 300234062556750 2016 01 00 16.0420 16.0420 82.26140 6.21640 981.10 -11.30 300234062556750 2016 02 00 16.0830 16.0830 82.25560 6.17660 981.10 -11.20 300234062556750 2016 03 00 16.1250 16.1250 82.24920 6.13600 981.10 -11.10 300234062556750 2016 04 00 16.1670 16.1670 82.24320 6.09240 981.20 -11.00 300234062556750 2016 05 00 16.2080 16.2080 82.23700 6.04640 981.30 -11.00 300234062556750 2016 06 00 16.2500 16.2500 82.23140 5.99660 981.30 -11.10 300234062556750 2016 07 00 16.2920 16.2920 82.22680 5.94480 981.20 -11.20 300234062556750 2016 08 00 16.3330 16.3330 82.22240 5.90060 981.20 -11.30 300234062556750 2016 09 00 16.3750 16.3750 82.21900 5.85940 981.10 -11.30 300234062556750 2016 10 00 16.4170 16.4170 82.21700 5.82260 981.10 -11.30 300234062556750 2016 11 00 16.4580 16.4580 82.21580 5.79360 981.00 -11.20 300234062556750 2016 12 00 16.5000 16.5000 82.21540 5.77340 981.00 -11.10 300234062556750 2016 13 00 16.5420 16.5420 82.21540 5.76160 981.00 -10.90 300234062556750 2016 14 00 16.5830 16.5830 82.21580 5.75520 981.10 -10.60 300234062556750 2016 15 00 16.6250 16.6250 82.21660 5.75240 981.20 -10.30 300234062556750 2016 16 00 16.6670 16.6670 82.21880 5.75580 981.30 -10.00 300234062556750 2016 17 00 16.7080 16.7080 82.22200 5.76840 981.40 -9.80 300234062556750 2016 18 00 16.7500 16.7500 82.22480 5.79120 981.50 -9.60 300234062556750 2016 19 00 16.7920 16.7920 82.22660 5.82140 981.60 -9.60 300234062556750 2016 20 00 16.8330 16.8330 82.22800 5.85440 981.60 -9.60 300234062556750 2016 21 00 16.8750 16.8750 82.22800 5.88840 981.60 -9.80 300234062556750 2016 22 00 16.9170 16.9170 82.22680 5.92220 981.60 -9.90 300234062556750 2016 23 00 16.9580 16.9580 82.22400 5.94960 981.60 -10.10 300234062556750 2016 00 00 17.0000 17.0000 82.22040 5.97120 981.50 -10.20 300234062556750 2016 01 00 17.0420 17.0420 82.21620 5.98740 981.50 -10.30 300234062556750 2016 02 00 17.0830 17.0830 82.21100 6.00180 981.40 -10.40 300234062556750 2016 03 00 17.1250 17.1250 82.20520 6.01360 981.30 -10.50 300234062556750 2016 04 00 17.1670 17.1670 82.19980 6.02320 981.30 -10.60 300234062556750 2016 05 00 17.2080 17.2080 82.19480 6.03040 981.20 -10.60 300234062556750 2016 06 00 17.2500 17.2500 82.19140 6.03620 981.20 -10.60 300234062556750 2016 07 00 17.2920 17.2920 82.18920 6.04340 981.20 -10.50 300234062556750 2016 08 00 17.3330 17.3330 82.18700 6.05340 981.20 -10.50 300234062556750 2016 09 00 17.3750 17.3750 82.18480 6.06560 981.10 -10.50 300234062556750 2016 10 00 17.4170 17.4170 82.18220 6.08060 981.10 -10.40 300234062556750 2016 11 00 17.4580 17.4580 82.17920 6.09860 981.10 -10.40 300234062556750 2016 12 00 17.5000 17.5000 82.17480 6.11800 981.10 -10.40 300234062556750 2016 13 00 17.5420 17.5420 82.16960 6.12880 981.10 -10.40 300234062556750 2016 14 00 17.5830 17.5830 82.16380 6.13760 981.10 -10.40 300234062556750 2016 15 00 17.6250 17.6250 82.15740 6.14060 981.10 -10.40 300234062556750 2016 16 00 17.6670 17.6670 82.15080 6.13520 981.10 -10.50 300234062556750 2016 17 00 17.7080 17.7080 82.14460 6.12540 981.00 -10.70 300234062556750 2016 18 00 17.7500 17.7500 82.13860 6.11540 980.90 -10.90 300234062556750 2016 19 00 17.7920 17.7920 82.13320 6.10840 980.90 -11.00 300234062556750 2016 20 00 17.8330 17.8330 82.12820 6.10380 980.80 -11.10 300234062556750 2016 21 00 17.8750 17.8750 82.12300 6.09920 980.80 -11.20 300234062556750 2016 22 00 17.9170 17.9170 82.11760 6.09580 980.70 -11.30 300234062556750 2016 23 00 17.9580 17.9580 82.11120 6.08700 980.60 -11.40 300234062556750 2016 00 00 18.0000 18.0000 82.10420 6.07340 980.60 -11.50 300234062556750 2016 01 00 18.0420 18.0420 82.09660 6.06040 980.50 -11.50 300234062556750 2016 02 00 18.0830 18.0830 82.08820 6.04220 980.40 -11.60 300234062556750 2016 03 00 18.1250 18.1250 82.07960 6.02400 980.40 -11.70 300234062556750 2016 04 00 18.1670 18.1670 82.07160 6.00400 980.30 -11.70 300234062556750 2016 05 00 18.2080 18.2080 82.06400 5.98480 980.30 -11.80 300234062556750 2016 06 00 18.2500 18.2500 82.05720 5.96800 980.20 -11.80 300234062556750 2016 07 00 18.2920 18.2920 82.05080 5.95460 980.10 -11.80 300234062556750 2016 08 00 18.3330 18.3330 82.04520 5.94400 980.10 -11.90 300234062556750 2016 09 00 18.3750 18.3750 82.04000 5.93580 980.00 -11.90 300234062556750 2016 10 00 18.4170 18.4170 82.03500 5.93160 979.90 -11.90 300234062556750 2016 11 00 18.4580 18.4580 82.02920 5.92680 979.90 -12.00 300234062556750 2016 12 00 18.5000 18.5000 82.02280 5.92260 979.80 -12.00 300234062556750 2016 13 00 18.5420 18.5420 82.01560 5.91720 979.80 -12.10 300234062556750 2016 14 00 18.5830 18.5830 82.00780 5.90820 979.70 -12.10 300234062556750 2016 15 00 18.6250 18.6250 82.00000 5.89660 979.60 -12.10 300234062556750 2016 16 00 18.6670 18.6670 81.99300 5.88480 979.60 -12.20 300234062556750 2016 17 00 18.7080 18.7080 81.98660 5.87600 979.50 -12.20 300234062556750 2016 18 00 18.7500 18.7500 81.98080 5.87140 979.50 -12.30 300234062556750 2016 19 00 18.7920 18.7920 81.97540 5.87100 979.40 -12.30 300234062556750 2016 20 00 18.8330 18.8330 81.97020 5.87380 979.40 -12.30 300234062556750 2016 21 00 18.8750 18.8750 81.96460 5.87620 979.30 -12.20 300234062556750 2016 22 00 18.9170 18.9170 81.95880 5.87920 979.30 -12.20 300234062556750 2016 23 00 18.9580 18.9580 81.95220 5.88140 979.20 -12.20 300234062556750 2016 00 00 19.0000 19.0000 81.94520 5.87920 979.20 -12.20 300234062556750 2016 01 00 19.0420 19.0420 81.93780 5.87240 979.20 -12.30 300234062556750 2016 02 00 19.0830 19.0830 81.93120 5.86560 979.10 -12.30 300234062556750 2016 03 00 19.1250 19.1250 81.92460 5.85680 979.10 -12.30 300234062556750 2016 04 00 19.1670 19.1670 81.91840 5.84840 979.00 -12.30 300234062556750 2016 05 00 19.2080 19.2080 81.91280 5.84380 979.00 -12.30 300234062556750 2016 06 00 19.2500 19.2500 81.90720 5.84420 979.00 -12.30 300234062556750 2016 07 00 19.2920 19.2920 81.90180 5.84880 978.90 -12.30 300234062556750 2016 08 00 19.3330 19.3330 81.89720 5.85600 978.90 -12.30 300234062556750 2016 09 00 19.3750 19.3750 81.89300 5.86380 978.80 -12.30 300234062556750 2016 10 00 19.4170 19.4170 81.88900 5.87240 978.80 -12.30 300234062556750 2016 11 00 19.4580 19.4580 81.88480 5.87900 978.80 -12.30 300234062556750 2016 12 00 19.5000 19.5000 81.87980 5.88240 978.70 -12.30 300234062556750 2016 13 00 19.5420 19.5420 81.87420 5.88360 978.70 -12.20 300234062556750 2016 14 00 19.5830 19.5830 81.86800 5.88220 978.70 -12.20 300234062556750 2016 15 00 19.6250 19.6250 81.86040 5.87760 978.70 -12.10 300234062556750 2016 16 00 19.6670 19.6670 81.85180 5.87140 978.70 -12.00 300234062556750 2016 17 00 19.7080 19.7080 81.84340 5.86320 978.70 -11.90 300234062556750 2016 18 00 19.7500 19.7500 81.83580 5.85880 978.70 -11.80 300234062556750 2016 19 00 19.7920 19.7920 81.82920 5.85680 978.80 -11.70 300234062556750 2016 20 00 19.8330 19.8330 81.82300 5.85720 978.80 -11.60 300234062556750 2016 21 00 19.8750 19.8750 81.81660 5.86560 978.90 -11.60 300234062556750 2016 22 00 19.9170 19.9170 81.80980 5.87580 978.90 -11.50 300234062556750 2016 23 00 19.9580 19.9580 81.80300 5.88460 979.00 -11.40 300234062556750 2016 00 00 20.0000 20.0000 81.79620 5.89120 979.10 -11.40 300234062556750 2016 01 00 20.0420 20.0420 81.79000 5.89300 979.10 -11.30 300234062556750 2016 02 00 20.0830 20.0830 81.78420 5.88760 979.20 -11.30 300234062556750 2016 03 00 20.1250 20.1250 81.77940 5.87820 979.30 -11.30 300234062556750 2016 04 00 20.1670 20.1670 81.77540 5.86740 979.40 -11.30 300234062556750 2016 05 00 20.2080 20.2080 81.77280 5.86000 979.40 -11.30 300234062556750 2016 06 00 20.2500 20.2500 81.77100 5.85800 979.50 -11.30 300234062556750 2016 07 00 20.2920 20.2920 81.77000 5.86260 979.50 -11.30 300234062556750 2016 08 00 20.3330 20.3330 81.77000 5.87380 979.60 -11.40 300234062556750 2016 09 00 20.3750 20.3750 81.77060 5.88940 979.60 -11.40 300234062556750 2016 10 00 20.4170 20.4170 81.77160 5.90940 979.60 -11.50 300234062556750 2016 11 00 20.4580 20.4580 81.77280 5.93000 979.60 -11.60 300234062556750 2016 12 00 20.5000 20.5000 81.77380 5.95120 979.60 -11.70 300234062556750 2016 13 00 20.5420 20.5420 81.77460 5.97120 979.60 -11.80 300234062556750 2016 14 00 20.5830 20.5830 81.77500 5.98880 979.60 -11.90 300234062556750 2016 15 00 20.6250 20.6250 81.77480 6.00400 979.50 -12.00 300234062556750 2016 16 00 20.6670 20.6670 81.77380 6.01600 979.50 -12.10 300234062556750 2016 17 00 20.7080 20.7080 81.77240 6.02540 979.40 -12.20 300234062556750 2016 18 00 20.7500 20.7500 81.77040 6.03280 979.40 -12.30 300234062556750 2016 19 00 20.7920 20.7920 81.76820 6.03880 979.30 -12.40 300234062556750 2016 20 00 20.8330 20.8330 81.76600 6.04440 979.20 -12.40 300234062556750 2016 21 00 20.8750 20.8750 81.76440 6.04800 979.10 -12.50 300234062556750 2016 22 00 20.9170 20.9170 81.76340 6.04900 979.10 -12.50 300234062556750 2016 23 00 20.9580 20.9580 81.76300 6.04840 979.00 -12.60 300234062556750 2016 00 00 21.0000 21.0000 81.76400 6.03980 979.00 -12.60 300234062556750 2016 01 00 21.0420 21.0420 81.76580 6.02820 978.90 -12.60 300234062556750 2016 02 00 21.0830 21.0830 81.76900 6.01280 978.90 -12.60 300234062556750 2016 03 00 21.1250 21.1250 81.77300 5.99140 978.90 -12.60 300234062556750 2016 04 00 21.1670 21.1670 81.77760 5.96980 978.90 -12.50 300234062556750 2016 05 00 21.2080 21.2080 81.78240 5.95160 978.90 -12.40 300234062556750 2016 06 00 21.2500 21.2500 81.78740 5.93740 978.90 -12.30 300234062556750 2016 07 00 21.2920 21.2920 81.79240 5.92940 979.00 -12.10 300234062556750 2016 08 00 21.3330 21.3330 81.79720 5.92580 979.10 -12.00 300234062556750 2016 09 00 21.3750 21.3750 81.80180 5.92920 979.20 -11.80 300234062556750 2016 10 00 21.4170 21.4170 81.80660 5.93880 979.20 -11.60 300234062556750 2016 11 00 21.4580 21.4580 81.81140 5.95060 979.30 -11.50 300234062556750 2016 12 00 21.5000 21.5000 81.81600 5.96380 979.40 -11.30 300234062556750 2016 13 00 21.5420 21.5420 81.82020 5.97720 979.60 -11.20 300234062556750 2016 14 00 21.5830 21.5830 81.82340 5.98740 979.70 -11.00 300234062556750 2016 15 00 21.6250 21.6250 81.82580 5.99420 979.80 -10.80 300234062556750 2016 16 00 21.6670 21.6670 81.82720 5.99980 979.90 -10.70 300234062556750 2016 17 00 21.7080 21.7080 81.82740 6.00340 980.10 -10.60 300234062556750 2016 18 00 21.7500 21.7500 81.82640 6.00240 980.20 -10.50 300234062556750 2016 19 00 21.7920 21.7920 81.82500 5.99720 980.30 -10.40 300234062556750 2016 20 00 21.8330 21.8330 81.82320 5.98820 980.40 -10.30 300234062556750 2016 21 00 21.8750 21.8750 81.82080 5.98080 980.50 -10.30 300234062556750 2016 22 00 21.9170 21.9170 81.81880 5.96880 980.60 -10.20 300234062556750 2016 23 00 21.9580 21.9580 81.81760 5.95800 980.70 -10.10 300234062556750 2016 00 00 22.0000 22.0000 81.81700 5.94620 980.90 -10.00 300234062556750 2016 01 00 22.0420 22.0420 81.81720 5.93140 981.00 -9.90 300234062556750 2016 02 00 22.0830 22.0830 81.81740 5.91400 981.10 -9.70 300234062556750 2016 03 00 22.1250 22.1250 81.81800 5.89520 981.30 -9.60 300234062556750 2016 04 00 22.1670 22.1670 81.81840 5.87860 981.40 -9.50 300234062556750 2016 05 00 22.2080 22.2080 81.81880 5.86220 981.60 -9.30 300234062556750 2016 06 00 22.2500 22.2500 81.81940 5.84560 981.70 -9.20 300234062556750 2016 07 00 22.2920 22.2920 81.82020 5.83020 981.90 -9.10 300234062556750 2016 08 00 22.3330 22.3330 81.82120 5.81520 982.00 -9.00 300234062556750 2016 09 00 22.3750 22.3750 81.82300 5.80420 982.10 -8.90 300234062556750 2016 10 00 22.4170 22.4170 81.82560 5.79720 982.30 -8.80 300234062556750 2016 11 00 22.4580 22.4580 81.82840 5.79780 982.40 -8.70 300234062556750 2016 12 00 22.5000 22.5000 81.83200 5.80260 982.60 -8.70 300234062556750 2016 13 00 22.5420 22.5420 81.83540 5.81260 982.70 -8.60 300234062556750 2016 14 00 22.5830 22.5830 81.83820 5.82660 982.80 -8.50 300234062556750 2016 15 00 22.6250 22.6250 81.84000 5.84680 983.00 -8.40 300234062556750 2016 16 00 22.6670 22.6670 81.84000 5.86940 983.10 -8.30 300234062556750 2016 17 00 22.7080 22.7080 81.83840 5.88840 983.20 -8.30 300234062556750 2016 18 00 22.7500 22.7500 81.83520 5.89960 983.30 -8.30 300234062556750 2016 19 00 22.7920 22.7920 81.83120 5.90320 983.40 -8.30 300234062556750 2016 20 00 22.8330 22.8330 81.82700 5.89740 983.50 -8.30 300234062556750 2016 21 00 22.8750 22.8750 81.82300 5.88600 983.60 -8.30 300234062556750 2016 22 00 22.9170 22.9170 81.81920 5.86880 983.70 -8.20 300234062556750 2016 23 00 22.9580 22.9580 81.81580 5.85000 983.80 -8.10 300234062556750 2016 00 00 23.0000 23.0000 81.81240 5.82900 983.90 -8.10 300234062556750 2016 01 00 23.0420 23.0420 81.81000 5.80900 984.00 -8.00 300234062556750 2016 02 00 23.0830 23.0830 81.80780 5.79300 984.10 -7.90 300234062556750 2016 03 00 23.1250 23.1250 81.80600 5.77780 984.20 -7.90 300234062556750 2016 04 00 23.1670 23.1670 81.80400 5.76380 984.30 -7.90 300234062556750 2016 05 00 23.2080 23.2080 81.80100 5.74800 984.40 -7.90 300234062556750 2016 06 00 23.2500 23.2500 81.79780 5.72740 984.50 -7.90 300234062556750 2016 07 00 23.2920 23.2920 81.79420 5.70400 984.60 -7.90 300234062556750 2016 08 00 23.3330 23.3330 81.79020 5.67540 984.60 -7.90 300234062556750 2016 09 00 23.3750 23.3750 81.78700 5.64360 984.70 -7.90 300234062556750 2016 10 00 23.4170 23.4170 81.78460 5.61580 984.80 -7.90 300234062556750 2016 11 00 23.4580 23.4580 81.78360 5.59680 984.80 -7.90 300234062556750 2016 12 00 23.5000 23.5000 81.78320 5.58800 984.90 -8.00 300234062556750 2016 13 00 23.5420 23.5420 81.78300 5.58440 984.90 -8.00 300234062556750 2016 14 00 23.5830 23.5830 81.78260 5.58440 985.00 -8.00 300234062556750 2016 15 00 23.6250 23.6250 81.78200 5.58840 985.00 -8.10 300234062556750 2016 16 00 23.6670 23.6670 81.78100 5.59340 985.00 -8.20 300234062556750 2016 17 00 23.7080 23.7080 81.77860 5.59580 985.00 -8.20 300234062556750 2016 18 00 23.7500 23.7500 81.77460 5.59200 985.00 -8.30 300234062556750 2016 19 00 23.7920 23.7920 81.77000 5.57900 985.00 -8.40 300234062556750 2016 20 00 23.8330 23.8330 81.76480 5.56020 985.00 -8.40 300234062556750 2016 21 00 23.8750 23.8750 81.75960 5.53980 985.10 -8.50 300234062556750 2016 22 00 23.9170 23.9170 81.75440 5.51700 985.10 -8.50 300234062556750 2016 23 00 23.9580 23.9580 81.75000 5.48920 985.00 -8.50 300234062556750 2016 00 00 24.0000 24.0000 81.74680 5.45500 985.10 -8.60 300234062556750 2016 01 00 24.0420 24.0420 81.74460 5.41660 985.10 -8.60 300234062556750 2016 02 00 24.0830 24.0830 81.74420 5.37660 985.10 -8.50 300234062556750 2016 03 00 24.1250 24.1250 81.74560 5.33940 985.10 -8.50 300234062556750 2016 04 00 24.1670 24.1670 81.74860 5.30540 985.10 -8.40 300234062556750 2016 05 00 24.2080 24.2080 81.75480 5.27440 985.20 -8.40 300234062556750 2016 06 00 24.2500 24.2500 81.76280 5.24740 985.20 -8.20 300234062556750 2016 07 00 24.2920 24.2920 81.77180 5.22420 985.30 -8.10 300234062556750 2016 08 00 24.3330 24.3330 81.78160 5.20380 985.40 -7.90 300234062556750 2016 09 00 24.3750 24.3750 81.79240 5.18620 985.50 -7.70 300234062556750 2016 10 00 24.4170 24.4170 81.80340 5.18120 985.60 -7.40 300234062556750 2016 11 00 24.4580 24.4580 81.81380 5.19380 985.80 -7.20 300234062556750 2016 12 00 24.5000 24.5000 81.82320 5.22140 985.90 -7.00 300234062556750 2016 13 00 24.5420 24.5420 81.83300 5.26160 986.10 -6.80 300234062556750 2016 14 00 24.5830 24.5830 81.84260 5.30260 986.30 -6.00 300234062556750 2016 15 00 24.6250 24.6250 81.85200 5.34240 986.80 -3.70 300234062556750 2016 16 00 24.6670 24.6670 81.86120 5.38120 987.20 -3.30 300234062556750 2016 17 00 24.7080 24.7080 81.86760 5.41880 987.50 -3.10 300234062556750 2016 18 00 24.7500 24.7500 81.87240 5.44880 987.80 -3.00 300234062556750 2016 19 00 24.7920 24.7920 81.87620 5.47100 988.10 -2.90 300234062556750 2016 20 00 24.8330 24.8330 81.87980 5.48420 988.40 -2.80 300234062556750 2016 21 00 24.8750 24.8750 81.88280 5.49660 988.60 -2.80 300234062556750 2016 22 00 24.9170 24.9170 81.88600 5.50400 988.90 -2.70 300234062556750 2016 23 00 24.9580 24.9580 81.88940 5.51240 989.20 -2.50 300234062556750 2016 00 00 25.0000 25.0000 81.89300 5.51900 989.40 -2.00 300234062556750 2016 01 00 25.0420 25.0420 81.89780 5.52420 989.70 -1.60 300234062556750 2016 02 00 25.0830 25.0830 81.90420 5.52700 990.00 -1.50 300234062556750 2016 03 00 25.1250 25.1250 81.91220 5.52960 990.40 -1.50 300234062556750 2016 04 00 25.1670 25.1670 81.91960 5.53940 990.80 -1.20 300234062556750 2016 05 00 25.2080 25.2080 81.92580 5.55420 991.10 -1.00 300234062556750 2016 06 00 25.2500 25.2500 81.93080 5.57920 991.40 -0.90 300234062556750 2016 07 00 25.2920 25.2920 81.93400 5.60020 991.80 -0.80 300234062556750 2016 08 00 25.3330 25.3330 81.93600 5.61800 992.10 -0.70 300234062556750 2016 09 00 25.3750 25.3750 81.93800 5.63260 992.50 -0.70 300234062556750 2016 10 00 25.4170 25.4170 81.94020 5.64680 992.80 -0.70 300234062556750 2016 11 00 25.4580 25.4580 81.94340 5.65880 993.00 -0.70 300234062556750 2016 12 00 25.5000 25.5000 81.94740 5.67300 993.30 -0.70 300234062556750 2016 13 00 25.5420 25.5420 81.95200 5.70240 993.40 -0.70 300234062556750 2016 14 00 25.5830 25.5830 81.95820 5.74520 993.60 -0.70 300234062556750 2016 15 00 25.6250 25.6250 81.96380 5.80280 993.80 -0.80 300234062556750 2016 16 00 25.6670 25.6670 81.96780 5.86740 993.90 -0.80 300234062556750 2016 17 00 25.7080 25.7080 81.96980 5.92740 994.10 -0.90 300234062556750 2016 18 00 25.7500 25.7500 81.96960 5.97820 994.20 -1.00 300234062556750 2016 19 00 25.7920 25.7920 81.96660 6.01500 994.20 -1.10 300234062556750 2016 20 00 25.8330 25.8330 81.96160 6.03060 994.30 -1.20 300234062556750 2016 21 00 25.8750 25.8750 81.95580 6.02580 994.30 -1.40 300234062556750 2016 22 00 25.9170 25.9170 81.95180 5.99960 994.40 -1.60 300234062556750 2016 23 00 25.9580 25.9580 81.95260 5.96860 994.40 -2.00 300234062556750 2016 00 00 26.0000 26.0000 81.95600 5.94280 994.40 -2.20 300234062556750 2016 01 00 26.0420 26.0420 81.96040 5.92780 994.40 -2.40 300234062556750 2016 02 00 26.0830 26.0830 81.96420 5.92860 994.40 -2.50 300234062556750 2016 03 00 26.1250 26.1250 81.96680 5.93580 994.50 -2.60 300234062556750 2016 04 00 26.1670 26.1670 81.96860 5.93780 994.40 -2.70 300234062556750 2016 05 00 26.2080 26.2080 81.96960 5.93460 994.40 -2.80 300234062556750 2016 06 00 26.2500 26.2500 81.97020 5.92160 994.40 -2.90 300234062556750 2016 07 00 26.2920 26.2920 81.97080 5.89600 994.40 -3.00 300234062556750 2016 08 00 26.3330 26.3330 81.97100 5.86420 994.40 -3.10 300234062556750 2016 09 00 26.3750 26.3750 81.97140 5.83480 994.40 -3.20 300234062556750 2016 10 00 26.4170 26.4170 81.97300 5.80200 994.40 -3.40 300234062556750 2016 11 00 26.4580 26.4580 81.97520 5.77860 994.30 -3.70 300234062556750 2016 12 00 26.5000 26.5000 81.97960 5.76120 994.20 -3.90 300234062556750 2016 13 00 26.5420 26.5420 81.98500 5.74980 994.20 -3.90 300234062556750 2016 14 00 26.5830 26.5830 81.99080 5.74620 994.20 -4.00 300234062556750 2016 15 00 26.6250 26.6250 81.99620 5.74940 994.20 -4.00 300234062556750 2016 16 00 26.6670 26.6670 82.00100 5.75640 994.10 -4.00 300234062556750 2016 17 00 26.7080 26.7080 82.00460 5.76500 994.10 -4.10 300234062556750 2016 18 00 26.7500 26.7500 82.00660 5.76900 994.00 -4.30 300234062556750 2016 19 00 26.7920 26.7920 82.00720 5.76360 993.90 -4.50 300234062556750 2016 20 00 26.8330 26.8330 82.00660 5.75200 993.80 -4.80 300234062556750 2016 21 00 26.8750 26.8750 82.00500 5.73460 993.70 -5.00 300234062556750 2016 22 00 26.9170 26.9170 82.00240 5.71480 993.60 -5.20 300234062556750 2016 23 00 26.9580 26.9580 81.99980 5.69440 993.50 -5.40 300234062556750 2016 00 00 27.0000 27.0000 81.99680 5.67080 993.40 -5.60 300234062556750 2016 01 00 27.0420 27.0420 81.99440 5.64380 993.30 -5.80 300234062556750 2016 02 00 27.0830 27.0830 81.99240 5.61300 993.20 -5.90 300234062556750 2016 03 00 27.1250 27.1250 81.99080 5.58360 993.10 -5.90 300234062556750 2016 04 00 27.1670 27.1670 81.98940 5.55120 993.00 -5.90 300234062556750 2016 05 00 27.2080 27.2080 81.98800 5.51780 993.00 -5.80 300234062556750 2016 06 00 27.2500 27.2500 81.98660 5.47860 993.00 -5.70 300234062556750 2016 07 00 27.2920 27.2920 81.98500 5.43780 993.00 -5.60 300234062556750 2016 08 00 27.3330 27.3330 81.98320 5.39480 993.00 -5.50 300234062556750 2016 09 00 27.3750 27.3750 81.98140 5.35100 993.00 -5.40 300234062556750 2016 10 00 27.4170 27.4170 81.97920 5.30440 993.00 -5.30 300234062556750 2016 11 00 27.4580 27.4580 81.97740 5.26100 993.00 -5.30 300234062556750 2016 12 00 27.5000 27.5000 81.97560 5.21960 992.90 -5.30 300234062556750 2016 13 00 27.5420 27.5420 81.97400 5.18280 992.90 -5.40 300234062556750 2016 14 00 27.5830 27.5830 81.97280 5.15140 992.90 -5.50 300234062556750 2016 15 00 27.6250 27.6250 81.97160 5.12120 992.80 -5.60 300234062556750 2016 16 00 27.6670 27.6670 81.97040 5.09140 992.80 -5.70 300234062556750 2016 17 00 27.7080 27.7080 81.96860 5.06140 992.70 -5.80 300234062556750 2016 18 00 27.7500 27.7500 81.96620 5.02860 992.60 -5.90 300234062556750 2016 19 00 27.7920 27.7920 81.96320 4.99360 992.50 -6.10 300234062556750 2016 20 00 27.8330 27.8330 81.95980 4.95620 992.40 -6.30 300234062556750 2016 21 00 27.8750 27.8750 81.95580 4.92220 992.30 -6.50 300234062556750 2016 22 00 27.9170 27.9170 81.95100 4.88680 992.20 -6.60 300234062556750 2016 23 00 27.9580 27.9580 81.94600 4.85080 992.10 -6.70 300234062556750 2016 00 00 28.0000 28.0000 81.94060 4.81280 992.10 -6.80 300234062556750 2016 01 00 28.0420 28.0420 81.93520 4.77560 992.00 -6.80 300234062556750 2016 02 00 28.0830 28.0830 81.92980 4.74100 991.90 -6.80 300234062556750 2016 03 00 28.1250 28.1250 81.92480 4.70840 991.80 -6.80 300234062556750 2016 04 00 28.1670 28.1670 81.92060 4.67400 991.80 -6.90 300234062556750 2016 05 00 28.2080 28.2080 81.91700 4.63660 991.70 -6.90 300234062556750 2016 06 00 28.2500 28.2500 81.91340 4.59780 991.70 -6.90 300234062556750 2016 07 00 28.2920 28.2920 81.91000 4.55760 991.60 -6.90 300234062556750 2016 08 00 28.3330 28.3330 81.90640 4.52000 991.50 -6.90 300234062556750 2016 09 00 28.3750 28.3750 81.90240 4.48440 991.50 -6.90 300234062556750 2016 10 00 28.4170 28.4170 81.89860 4.44820 991.40 -7.00 300234062556750 2016 11 00 28.4580 28.4150 81.89860 4.44820 991.30 -7.10 300234062556750 2016 12 00 28.5000 28.5000 81.89120 4.38420 991.20 -7.20 300234062556750 2016 13 00 28.5420 28.5420 81.88760 4.35660 991.20 -7.30 300234062556750 2016 14 00 28.5830 28.5830 81.88440 4.33420 991.10 -7.40 300234062556750 2016 15 00 28.6250 28.6250 81.88120 4.31540 991.00 -7.50 300234062556750 2016 16 00 28.6670 28.6670 81.87820 4.29740 990.90 -7.50 300234062556750 2016 17 00 28.7080 28.7080 81.87540 4.27920 990.80 -7.60 300234062556750 2016 18 00 28.7500 28.7500 81.87240 4.26080 990.70 -7.70 300234062556750 2016 19 00 28.7920 28.7920 81.86920 4.24240 990.60 -7.90 300234062556750 2016 20 00 28.8330 28.8330 81.86540 4.22080 990.50 -8.00 300234062556750 2016 21 00 28.8750 28.8750 81.86080 4.19720 990.40 -8.00 300234062556750 2016 22 00 28.9170 28.9170 81.85580 4.17320 990.30 -8.10 300234062556750 2016 23 00 28.9580 28.9580 81.85020 4.14620 990.20 -8.10 300234062556750 2016 00 00 29.0000 29.0000 81.84420 4.11700 990.10 -8.30 300234062556750 2016 01 00 29.0420 29.0420 81.83840 4.08760 990.00 -8.30 300234062556750 2016 02 00 29.0830 29.0830 81.83300 4.05920 989.80 -8.50 300234062556750 2016 03 00 29.1250 29.1250 81.82800 4.03320 989.70 -8.60 300234062556750 2016 04 00 29.1670 29.1670 81.82300 4.01020 989.50 -8.80 300234062556750 2016 05 00 29.2080 29.2080 81.81820 3.99000 989.40 -8.90 300234062556750 2016 06 00 29.2500 29.2500 81.81380 3.97100 989.20 -9.00 300234062556750 2016 07 00 29.2920 29.2920 81.80960 3.95020 989.10 -9.10 300234062556750 2016 08 00 29.3330 29.3330 81.80540 3.92600 988.90 -9.00 300234062556750 2016 09 00 29.3750 29.3750 81.80140 3.89640 988.80 -9.00 300234062556750 2016 10 00 29.4170 29.4170 81.79740 3.86360 988.70 -9.00 300234062556750 2016 11 00 29.4580 29.4580 81.79380 3.83260 988.60 -9.00 300234062556750 2016 12 00 29.5000 29.5000 81.79020 3.80120 988.50 -8.90 300234062556750 2016 13 00 29.5420 29.5420 81.78700 3.77080 988.50 -8.90 300234062556750 2016 14 00 29.5830 29.5830 81.78320 3.74180 988.40 -8.80 300234062556750 2016 15 00 29.6250 29.6250 81.77840 3.71520 988.40 -8.70 300234062556750 2016 16 00 29.6670 29.6670 81.77260 3.69060 988.30 -8.60 300234062556750 2016 17 00 29.7080 29.7080 81.76640 3.66920 988.30 -8.50 300234062556750 2016 18 00 29.7500 29.7500 81.76020 3.64780 988.20 -8.40 300234062556750 2016 19 00 29.7920 29.7920 81.75460 3.62360 988.20 -8.30 300234062556750 2016 20 00 29.8330 29.8330 81.74960 3.59540 988.20 -8.20 300234062556750 2016 21 00 29.8750 29.8750 81.74620 3.56580 988.20 -8.10 300234062556750 2016 22 00 29.9170 29.9170 81.74400 3.53280 988.20 -8.00 300234062556750 2016 23 00 29.9580 29.9580 81.74300 3.49920 988.30 -7.80 300234062556750 2016 00 00 30.0000 30.0000 81.74260 3.46940 988.30 -7.70 300234062556750 2016 01 00 30.0420 30.0420 81.74140 3.44660 988.40 -7.50 300234062556750 2016 02 00 30.0830 30.0830 81.73960 3.42120 988.40 -7.40 300234062556750 2016 03 00 30.1250 30.1250 81.73680 3.38380 988.50 -7.30 300234062556750 2016 04 00 30.1670 30.1670 81.73360 3.34080 988.60 -7.10 300234062556750 2016 05 00 30.2080 30.2080 81.73040 3.29780 988.60 -7.00 300234062556750 2016 06 00 30.2500 30.2500 81.72760 3.25740 988.70 -6.90 300234062556750 2016 07 00 30.2920 30.2920 81.72600 3.21740 988.80 -6.80 300234062556750 2016 08 00 30.3330 30.3330 81.72500 3.16860 988.90 -6.60 300234062556750 2016 09 00 30.3750 30.3750 81.72500 3.11160 989.00 -6.50 300234062556750 2016 10 00 30.4170 30.4170 81.72460 3.05120 989.10 -6.40 300234062556750 2016 11 00 30.4580 30.4580 81.72400 2.98820 989.20 -6.20 300234062556750 2016 12 00 30.5000 30.5000 81.72340 2.92520 989.30 -6.10 300234062556750 2016 13 00 30.5420 30.5420 81.72280 2.86560 989.40 -6.00 300234062556750 2016 14 00 30.5830 30.5830 81.72240 2.80880 989.50 -5.90 300234062556750 2016 15 00 30.6250 30.6250 81.72160 2.75240 989.60 -5.80 300234062556750 2016 16 00 30.6670 30.6670 81.72040 2.69840 989.60 -5.70 300234062556750 2016 17 00 30.7080 30.7080 81.71820 2.64660 989.80 -5.60 300234062556750 2016 18 00 30.7500 30.7500 81.71580 2.59580 989.80 -5.50 300234062556750 2016 19 00 30.7920 30.7920 81.71280 2.54280 989.90 -5.40 300234062556750 2016 20 00 30.8330 30.8330 81.70960 2.48960 990.00 -5.30 300234062556750 2016 21 00 30.8750 30.8750 81.70580 2.43400 990.10 -5.20 300234062556750 2016 22 00 30.9170 30.9170 81.70140 2.37560 990.20 -5.20 300234062556750 2016 23 00 30.9580 30.9580 81.69640 2.31600 990.30 -5.10 300234062556750 2016 00 00 31.0000 31.0000 81.69140 2.25600 990.40 -5.10 300234062556750 2016 01 00 31.0420 31.0420 81.68600 2.19920 990.40 -5.10 300234062556750 2016 02 00 31.0830 31.0830 81.68060 2.14440 990.50 -5.10 300234062556750 2016 03 00 31.1250 31.1250 81.67520 2.09500 990.60 -5.10 300234062556750 2016 04 00 31.1670 31.1670 81.66980 2.04940 990.60 -5.20 300234062556750 2016 05 00 31.2080 31.2080 81.66440 2.00880 990.60 -5.20 300234062556750 2016 06 00 31.2500 31.2500 81.65920 1.97040 990.70 -5.30 300234062556750 2016 07 00 31.2920 31.2920 81.65360 1.93040 990.70 -5.40 300234062556750 2016 08 00 31.3330 31.3330 81.64720 1.89280 990.70 -5.50 300234062556750 2016 09 00 31.3750 31.3750 81.64080 1.85080 990.70 -5.70 300234062556750 2016 10 00 31.4170 31.4170 81.63400 1.80520 990.70 -5.80 300234062556750 2016 11 00 31.4580 31.4580 81.62720 1.75840 990.60 -5.90 300234062556750 2016 12 00 31.5000 31.5000 81.62020 1.70840 990.60 -6.10 300234062556750 2016 13 00 31.5420 31.5420 81.61320 1.65780 990.50 -6.20 300234062556750 2016 14 00 31.5830 31.5830 81.60620 1.60660 990.50 -6.40 300234062556750 2016 15 00 31.6250 31.6250 81.59960 1.55560 990.40 -6.50 300234062556750 2016 16 00 31.6670 31.6670 81.59380 1.51020 990.30 -6.60 300234062556750 2016 17 00 31.7080 31.7080 81.58840 1.46940 990.30 -6.70 300234062556750 2016 18 00 31.7500 31.7500 81.58300 1.43000 990.20 -6.80 300234062556750 2016 19 00 31.7920 31.7920 81.57680 1.38540 990.10 -6.90 300234062556750 2016 20 00 31.8330 31.8330 81.56960 1.33360 990.00 -7.00 300234062556750 2016 21 00 31.8750 31.8750 81.56200 1.27800 989.90 -7.10 300234062556750 2016 22 00 31.9170 31.9170 81.55360 1.21680 989.90 -7.20 300234062556750 2016 23 00 31.9580 31.9580 81.54480 1.15320 989.80 -7.30 300234062556750 2016 00 00 32.0000 32.0000 81.53580 1.09140 989.70 -7.40 300234062556750 2016 01 00 32.0420 32.0420 81.52660 1.03220 989.60 -7.50 300234062556750 2016 02 00 32.0830 32.0830 81.51760 0.97760 989.50 -7.60 300234062556750 2016 03 00 32.1250 32.1250 81.50880 0.92740 989.30 -7.90 300234062556750 2016 04 00 32.1670 32.1670 81.50080 0.88280 989.10 -8.10 300234062556750 2016 05 00 32.2080 32.2080 81.49280 0.84000 988.80 -8.40 300234062556750 2016 06 00 32.2500 32.2500 81.48460 0.79860 988.60 -8.60 300234062556750 2016 07 00 32.2920 32.2920 81.47660 0.75780 988.30 -8.90 300234062556750 2016 08 00 32.3330 32.3330 81.46860 0.71620 988.10 -9.20 300234062556750 2016 09 00 32.3750 32.3750 81.46060 0.67340 987.80 -9.40 300234062556750 2016 10 00 32.4170 32.4170 81.45220 0.62720 987.50 -9.70 300234062556750 2016 11 00 32.4580 32.4580 81.44340 0.58160 987.20 -10.10 300234062556750 2016 12 00 32.5000 32.5000 81.43420 0.53600 986.90 -10.30 300234062556750 2016 13 00 32.5420 32.5420 81.42540 0.49200 986.60 -10.60 300234062556750 2016 14 00 32.5830 32.5830 81.41620 0.44920 986.20 -10.90 300234062556750 2016 15 00 32.6250 32.6250 81.40740 0.40940 985.90 -11.20 300234062556750 2016 16 00 32.6670 32.6670 81.39840 0.37260 985.60 -11.40 300234062556750 2016 17 00 32.7080 32.7080 81.38960 0.33940 985.20 -11.70 300234062556750 2016 18 00 32.7500 32.7500 81.38060 0.30880 984.90 -11.80 300234062556750 2016 19 00 32.7920 32.7920 81.37140 0.27940 984.60 -11.90 300234062556750 2016 20 00 32.8330 32.8330 81.36180 0.24780 984.30 -12.00 300234062556750 2016 21 00 32.8750 32.8750 81.35220 0.21420 984.00 -12.10 300234062556750 2016 22 00 32.9170 32.9170 81.34220 0.18100 983.70 -12.10 300234062556750 2016 23 00 32.9580 32.9580 81.33200 0.14600 983.50 -12.10 300234062556750 2016 00 00 33.0000 33.0000 81.32180 0.10880 983.30 -12.00 300234062556750 2016 01 00 33.0420 33.0420 81.31160 0.07220 983.10 -12.00 300234062556750 2016 02 00 33.0830 33.0830 81.30200 0.03600 983.00 -11.90 300234062556750 2016 03 00 33.1250 33.1250 81.29280 0.00320 982.90 -11.80 300234062556750 2016 04 00 33.1670 33.1670 81.28400 -0.02640 982.80 -11.70 300234062556750 2016 05 00 33.2080 33.2080 81.27540 -0.05380 982.70 -11.60 300234062556750 2016 06 00 33.2500 33.2500 81.26740 -0.07820 982.60 -11.50 300234062556750 2016 07 00 33.2920 33.2920 81.25920 -0.10160 982.50 -11.50 300234062556750 2016 08 00 33.3330 33.3330 81.25120 -0.12320 982.40 -11.40 300234062556750 2016 09 00 33.3750 33.3750 81.24340 -0.14080 982.40 -11.40 300234062556750 2016 10 00 33.4170 33.4170 81.23540 -0.15880 982.30 -11.30 300234062556750 2016 11 00 33.4580 33.4580 81.22700 -0.17740 982.20 -11.30 300234062556750 2016 12 00 33.5000 33.5000 81.21860 -0.20040 982.20 -11.30 300234062556750 2016 13 00 33.5420 33.5420 81.21000 -0.22500 982.10 -11.30 300234062556750 2016 14 00 33.5830 33.5830 81.20100 -0.24980 982.10 -11.20 300234062556750 2016 15 00 33.6250 33.6250 81.19220 -0.27500 982.00 -11.10 300234062556750 2016 16 00 33.6670 33.6670 81.18400 -0.30000 982.00 -11.00 300234062556750 2016 17 00 33.7080 33.7080 81.17640 -0.32420 982.00 -10.90 300234062556750 2016 18 00 33.7500 33.7500 81.16940 -0.34700 982.00 -10.70 300234062556750 2016 19 00 33.7920 33.7920 81.16280 -0.36860 982.10 -10.50 300234062556750 2016 20 00 33.8330 33.8330 81.15620 -0.39000 982.10 -10.40 300234062556750 2016 21 00 33.8750 33.8750 81.14920 -0.41700 982.20 -10.20 300234062556750 2016 22 00 33.9170 33.9170 81.14180 -0.44940 982.30 -10.10 300234062556750 2016 23 00 33.9580 33.9580 81.13440 -0.48520 982.30 -10.00 300234062556750 2016 00 00 34.0000 34.0000 81.12720 -0.52240 982.40 -9.80 300234062556750 2016 01 00 34.0420 34.0420 81.11920 -0.56080 982.50 -9.70 300234062556750 2016 02 00 34.0830 34.0830 81.11040 -0.59720 982.60 -9.60 300234062556750 2016 03 00 34.1250 34.1250 81.10160 -0.63140 982.60 -9.60 300234062556750 2016 04 00 34.1670 34.1670 81.09300 -0.66240 982.70 -9.60 300234062556750 2016 05 00 34.2080 34.2080 81.08460 -0.69180 982.70 -9.70 300234062556750 2016 06 00 34.2500 34.2500 81.07640 -0.71980 982.70 -9.80 300234062556750 2016 07 00 34.2920 34.2920 81.06800 -0.74800 982.60 -9.90 300234062556750 2016 08 00 34.3330 34.3330 81.06000 -0.77780 982.60 -10.00 300234062556750 2016 09 00 34.3750 34.3750 81.05240 -0.80740 982.50 -10.10 300234062556750 2016 10 00 34.4170 34.4170 81.04540 -0.83900 982.40 -10.30 300234062556750 2016 11 00 34.4580 34.4580 81.03840 -0.87500 982.20 -10.60 300234062556750 2016 12 00 34.5000 34.5000 81.03180 -0.91080 982.10 -10.90 300234062556750 2016 13 00 34.5420 34.5420 81.02540 -0.94520 981.90 -11.10 300234062556750 2016 14 00 34.5830 34.5830 81.01920 -0.97840 981.70 -11.40 300234062556750 2016 15 00 34.6250 34.6250 81.01260 -1.00720 981.50 -11.70 300234062556750 2016 16 00 34.6670 34.6670 81.00560 -1.03240 981.30 -11.90 300234062556750 2016 17 00 34.7080 34.7080 80.99820 -1.05400 981.00 -12.10 300234062556750 2016 18 00 34.7500 34.7500 80.99040 -1.07300 980.80 -12.20 300234062556750 2016 19 00 34.7920 34.7920 80.98260 -1.08980 980.50 -12.30 300234062556750 2016 20 00 34.8330 34.8330 80.97480 -1.10440 980.30 -12.30 300234062556750 2016 21 00 34.8750 34.8750 80.96720 -1.11580 980.10 -12.40 300234062556750 2016 22 00 34.9170 34.9170 80.95960 -1.12880 979.90 -12.40 300234062556750 2016 23 00 34.9580 34.9580 80.95220 -1.14720 979.70 -12.40 300234062556750 2016 00 00 35.0000 35.0000 80.94460 -1.16340 979.50 -12.40 300234062556750 2016 01 00 35.0420 35.0420 80.93600 -1.18340 979.40 -12.30 300234062556750 2016 02 00 35.0830 35.0830 80.92760 -1.20360 979.30 -12.10 300234062556750 2016 03 00 35.1250 35.1250 80.91920 -1.22420 979.20 -12.00 300234062556750 2016 04 00 35.1670 35.1670 80.91100 -1.24540 979.20 -11.90 300234062556750 2016 05 00 35.2080 35.2080 80.90340 -1.26340 979.30 -11.80 300234062556750 2016 06 00 35.2500 35.2500 80.89600 -1.27820 979.30 -11.70 300234062556750 2016 07 00 35.2920 35.2920 80.88900 -1.29300 979.40 -11.60 300234062556750 2016 08 00 35.3330 35.3330 80.88240 -1.30240 979.40 -11.50 300234062556750 2016 09 00 35.3750 35.3750 80.87540 -1.30960 979.50 -11.40 300234062556750 2016 10 00 35.4170 35.4170 80.86840 -1.31720 979.60 -11.50 300234062556750 2016 11 00 35.4580 35.4580 80.86180 -1.32580 979.60 -11.50 300234062556750 2016 12 00 35.5000 35.5000 80.85440 -1.33540 979.70 -11.50 300234062556750 2016 13 00 35.5420 35.5420 80.84680 -1.34680 979.70 -11.50 300234062556750 2016 14 00 35.5830 35.5830 80.83920 -1.36100 979.70 -11.60 300234062556750 2016 15 00 35.6250 35.6250 80.83220 -1.38020 979.70 -11.60 300234062556750 2016 16 00 35.6670 35.6670 80.82580 -1.39760 979.70 -11.70 300234062556750 2016 17 00 35.7080 35.7080 80.81920 -1.41240 979.70 -11.80 300234062556750 2016 18 00 35.7500 35.7500 80.81280 -1.42660 979.60 -11.90 300234062556750 2016 19 00 35.7920 35.7920 80.80680 -1.43540 979.60 -12.10 300234062556750 2016 20 00 35.8330 35.8330 80.80020 -1.43920 979.40 -12.20 300234062556750 2016 21 00 35.8750 35.8750 80.79340 -1.44200 979.30 -12.30 300234062556750 2016 22 00 35.9170 35.9170 80.78600 -1.44900 979.20 -12.40 300234062556750 2016 23 00 35.9580 35.9580 80.77880 -1.46060 979.00 -12.60 300234062556750 2016 00 00 36.0000 36.0000 80.77180 -1.47500 978.90 -12.70 300234062556750 2016 01 00 36.0420 36.0420 80.76460 -1.49020 978.80 -12.80 300234062556750 2016 02 00 36.0830 36.0830 80.75780 -1.50480 978.70 -12.90 300234062556750 2016 03 00 36.1250 36.1250 80.75140 -1.51980 978.50 -12.90 300234062556750 2016 04 00 36.1670 36.1670 80.74500 -1.53320 978.40 -13.10 300234062556750 2016 05 00 36.2080 36.2080 80.73840 -1.54500 978.30 -13.20 300234062556750 2016 06 00 36.2500 36.2500 80.73260 -1.55180 978.10 -13.30 300234062556750 2016 07 00 36.2920 36.2920 80.72660 -1.55480 978.00 -13.40 300234062556750 2016 08 00 36.3330 36.3330 80.72060 -1.55500 977.90 -13.40 300234062556750 2016 09 00 36.3750 36.3750 80.71460 -1.55740 977.70 -13.50 300234062556750 2016 10 00 36.4170 36.4170 80.70900 -1.56180 977.60 -13.50 300234062556750 2016 11 00 36.4580 36.4580 80.70400 -1.56460 977.50 -13.60 300234062556750 2016 12 00 36.5000 36.5000 80.69980 -1.56540 977.40 -13.60 300234062556750 2016 13 00 36.5420 36.5420 80.69620 -1.56700 977.30 -13.70 300234062556750 2016 14 00 36.5830 36.5830 80.69300 -1.56900 977.10 -13.80 300234062556750 2016 15 00 36.6250 36.6250 80.68960 -1.57440 977.00 -13.90 300234062556750 2016 16 00 36.6670 36.6670 80.68580 -1.58500 976.90 -14.00 300234062556750 2016 17 00 36.7080 36.7080 80.68180 -1.59840 976.80 -14.10 300234062556750 2016 18 00 36.7500 36.7500 80.67720 -1.61320 976.60 -14.20 300234062556750 2016 19 00 36.7920 36.7920 80.67300 -1.62600 976.50 -14.30 300234062556750 2016 20 00 36.8330 36.8330 80.66820 -1.63860 976.30 -14.40 300234062556750 2016 21 00 36.8750 36.8310 80.66820 -1.63860 976.20 -14.50 300234062556750 2016 22 00 36.9170 36.9170 80.65920 -1.65640 976.00 -14.60 300234062556750 2016 23 00 36.9580 36.9580 80.65480 -1.66380 975.90 -14.70 300234062556750 2016 00 00 37.0000 37.0000 80.65020 -1.66920 975.70 -14.80 300234062556750 2016 01 00 37.0420 37.0420 80.64500 -1.67580 975.60 -14.80 300234062556750 2016 02 00 37.0830 37.0830 80.63980 -1.68420 975.40 -14.80 300234062556750 2016 03 00 37.1250 37.1250 80.63360 -1.69640 975.30 -14.80 300234062556750 2016 04 00 37.1670 37.1670 80.62660 -1.71260 975.20 -14.80 300234062556750 2016 05 00 37.2080 37.2080 80.61860 -1.72940 975.10 -14.70 300234062556750 2016 06 00 37.2500 37.2500 80.61000 -1.74740 975.10 -14.60 300234062556750 2016 07 00 37.2920 37.2920 80.60080 -1.76380 975.10 -14.60 300234062556750 2016 08 00 37.3330 37.3330 80.59220 -1.78020 975.10 -14.60 300234062556750 2016 09 00 37.3750 37.3750 80.58440 -1.79360 975.10 -14.60 300234062556750 2016 10 00 37.4170 37.4170 80.57800 -1.80420 975.10 -14.60 300234062556750 2016 11 00 37.4580 37.4580 80.57200 -1.81320 975.10 -14.60 300234062556750 2016 12 00 37.5000 37.5000 80.56600 -1.82100 975.10 -14.70 300234062556750 2016 13 00 37.5420 37.5420 80.56080 -1.83480 975.00 -14.80 300234062556750 2016 14 00 37.5830 37.5830 80.55560 -1.85000 975.00 -14.90 300234062556750 2016 15 00 37.6250 37.6250 80.54940 -1.86220 974.90 -15.00 300234062556750 2016 16 00 37.6670 37.6670 80.54180 -1.87980 974.80 -15.10 300234062556750 2016 17 00 37.7080 37.7080 80.53360 -1.90320 974.80 -15.30 300234062556750 2016 18 00 37.7500 37.7500 80.52560 -1.93120 974.70 -15.40 300234062556750 2016 19 00 37.7920 37.7920 80.51780 -1.95980 974.60 -15.50 300234062556750 2016 20 00 37.8330 37.8330 80.51020 -1.98880 974.50 -15.60 300234062556750 2016 21 00 37.8750 37.8750 80.50280 -2.01500 974.40 -15.60 300234062556750 2016 22 00 37.9170 37.9170 80.49620 -2.04040 974.30 -15.70 300234062556750 2016 23 00 37.9580 37.9580 80.49020 -2.05980 974.20 -15.70 300234062556750 2016 00 00 38.0000 38.0000 80.48440 -2.06680 974.10 -15.70 300234062556750 2016 01 00 38.0420 38.0420 80.47880 -2.06800 974.10 -15.70 300234062556750 2016 02 00 38.0830 38.0830 80.47280 -2.06760 974.00 -15.60 300234062556750 2016 03 00 38.1250 38.1250 80.46580 -2.06500 973.90 -15.60 300234062556750 2016 04 00 38.1670 38.1670 80.45760 -2.06760 973.80 -15.60 300234062556750 2016 05 00 38.2080 38.2080 80.44800 -2.07860 973.70 -15.50 300234062556750 2016 06 00 38.2500 38.2500 80.43820 -2.09800 973.60 -15.50 300234062556750 2016 07 00 38.2920 38.2920 80.42860 -2.12120 973.60 -15.50 300234062556750 2016 08 00 38.3330 38.3330 80.42040 -2.14420 973.50 -15.50 300234062556750 2016 09 00 38.3750 38.3750 80.41340 -2.15800 973.40 -15.40 300234062556750 2016 10 00 38.4170 38.4170 80.40740 -2.16160 973.40 -15.40 300234062556750 2016 11 00 38.4580 38.4580 80.40200 -2.15660 973.30 -15.40 300234062556750 2016 12 00 38.5000 38.5000 80.39680 -2.14760 973.20 -15.30 300234062556750 2016 13 00 38.5420 38.5420 80.39100 -2.13700 973.20 -15.30 300234062556750 2016 14 00 38.5830 38.5830 80.38440 -2.12740 973.10 -15.30 300234062556750 2016 15 00 38.6250 38.6250 80.37680 -2.12280 973.10 -15.30 300234062556750 2016 16 00 38.6670 38.6670 80.36820 -2.12600 973.00 -15.30 300234062556750 2016 17 00 38.7080 38.7080 80.35880 -2.14000 973.00 -15.30 300234062556750 2016 18 00 38.7500 38.7500 80.34880 -2.15960 972.90 -15.40 300234062556750 2016 19 00 38.7920 38.7920 80.33920 -2.18280 972.90 -15.40 300234062556750 2016 20 00 38.8330 38.8330 80.33000 -2.20640 972.80 -15.50 300234062556750 2016 21 00 38.8750 38.8750 80.32080 -2.22600 972.70 -15.50 300234062556750 2016 22 00 38.9170 38.9170 80.31300 -2.23880 972.70 -15.50 300234062556750 2016 23 00 38.9580 38.9580 80.30540 -2.24220 972.60 -15.50 300234062556750 2016 00 00 39.0000 39.0000 80.29740 -2.24120 972.50 -15.50 300234062556750 2016 01 00 39.0420 39.0420 80.28940 -2.23920 972.40 -15.50 300234062556750 2016 02 00 39.0830 39.0830 80.28080 -2.23460 972.40 -15.60 300234062556750 2016 03 00 39.1250 39.1250 80.27100 -2.23300 972.30 -15.60 300234062556750 2016 04 00 39.1670 39.1670 80.26040 -2.23480 972.20 -15.70 300234062556750 2016 05 00 39.2080 39.2080 80.24920 -2.24140 972.10 -15.70 300234062556750 2016 06 00 39.2500 39.2500 80.23820 -2.25180 972.00 -15.80 300234062556750 2016 07 00 39.2920 39.2920 80.22580 -2.26180 971.90 -15.80 300234062556750 2016 08 00 39.3330 39.3330 80.21400 -2.27420 971.70 -15.90 300234062556750 2016 09 00 39.3750 39.3750 80.20260 -2.27820 971.60 -15.90 300234062556750 2016 10 00 39.4170 39.4170 80.19140 -2.27900 971.50 -16.00 300234062556750 2016 11 00 39.4580 39.4580 80.18140 -2.28000 971.40 -16.00 300234062556750 2016 12 00 39.5000 39.5000 80.17240 -2.27980 971.30 -16.00 300234062556750 2016 13 00 39.5420 39.5420 80.16360 -2.27860 971.10 -16.00 300234062556750 2016 14 00 39.5830 39.5830 80.15580 -2.28040 971.00 -16.00 300234062556750 2016 15 00 39.6250 39.6250 80.14880 -2.28040 970.90 -16.00 300234062556750 2016 16 00 39.6670 39.6670 80.14080 -2.27820 970.80 -16.00 300234062556750 2016 17 00 39.7080 39.7080 80.13180 -2.28000 970.60 -16.00 300234062556750 2016 18 00 39.7500 39.7500 80.12160 -2.28980 970.50 -16.00 300234062556750 2016 19 00 39.7920 39.7920 80.10920 -2.30000 970.40 -16.10 300234062556750 2016 20 00 39.8330 39.8330 80.09540 -2.31100 970.30 -16.10 300234062556750 2016 21 00 39.8750 39.8750 80.07980 -2.32120 970.10 -16.10 300234062556750 2016 22 00 39.9170 39.9170 80.06360 -2.33240 970.00 -16.10 300234062556750 2016 23 00 39.9580 39.9580 80.04540 -2.34980 969.90 -16.10 300234062556750 2016 00 00 40.0000 40.0000 80.02620 -2.37900 969.90 -16.10 300234062556750 2016 01 00 40.0420 40.0420 80.00840 -2.41460 969.80 -16.10 300234062556750 2016 02 00 40.0830 40.0830 79.99240 -2.46140 969.70 -16.10 300234062556750 2016 03 00 40.1250 40.1250 79.97860 -2.51040 969.60 -16.10 300234062556750 2016 04 00 40.1670 40.1670 79.96480 -2.56500 969.50 -16.00 300234062556750 2016 05 00 40.2080 40.2080 79.95060 -2.62700 969.40 -16.00 300234062556750 2016 06 00 40.2500 40.2500 79.93440 -2.68860 969.30 -16.00 300234062556750 2016 07 00 40.2920 40.2920 79.91600 -2.75480 969.20 -15.90 300234062556750 2016 08 00 40.3330 40.3330 79.89480 -2.81780 969.00 -15.80 300234062556750 2016 09 00 40.3750 40.3750 79.87080 -2.86680 968.90 -15.80 300234062556750 2016 10 00 40.4170 40.4170 79.84400 -2.90660 968.70 -15.80 300234062556750 2016 11 00 40.4580 40.4580 79.81780 -2.93900 968.50 -15.90 300234062556750 2016 12 00 40.5000 40.5000 79.79200 -2.97140 968.30 -15.90 300234062556750 2016 13 00 40.5420 40.5420 79.76920 -3.00860 968.10 -15.90 300234062556750 2016 14 00 40.5830 40.5830 79.75040 -3.04660 967.90 -15.70 300234062556750 2016 15 00 40.6250 40.6250 79.73800 -3.08600 967.80 -15.70 300234062556750 2016 16 00 40.6670 40.6670 79.72760 -3.11600 967.70 -15.70 300234062556750 2016 17 00 40.7080 40.7080 79.71820 -3.12300 967.70 -15.70 300234062556750 2016 18 00 40.7500 40.7500 79.70740 -3.10860 967.60 -15.60 300234062556750 2016 19 00 40.7920 40.7920 79.69600 -3.08060 967.50 -15.50 300234062556750 2016 20 00 40.8330 40.8330 79.68240 -3.04220 967.40 -15.50 300234062556750 2016 21 00 40.8750 40.8750 79.66620 -3.00020 967.30 -15.50 300234062556750 2016 22 00 40.9170 40.9170 79.64640 -2.95860 967.30 -15.50 300234062556750 2016 23 00 40.9580 40.9580 79.62080 -2.93360 967.20 -15.30 300234062556750 2016 00 00 41.0000 41.0000 79.59380 -2.93700 967.20 -15.10 300234062556750 2016 01 00 41.0420 41.0420 79.56920 -2.95780 967.20 -15.00 300234062556750 2016 02 00 41.0830 41.0830 79.54600 -2.99680 967.20 -14.80 300234062556750 2016 03 00 41.1250 41.1250 79.52260 -3.04620 967.30 -14.60 300234062556750 2016 04 00 41.1670 41.1670 79.49860 -3.08020 967.30 -14.40 300234062556750 2016 05 00 41.2080 41.2080 79.47140 -3.11040 967.40 -14.40 300234062556750 2016 06 00 41.2500 41.2500 79.44560 -3.13320 967.50 -14.40 300234062556750 2016 07 00 41.2920 41.2920 79.41840 -3.13700 967.60 -14.30 300234062556750 2016 08 00 41.3330 41.3330 79.39240 -3.12260 967.60 -14.40 300234062556750 2016 09 00 41.3750 41.3750 79.36940 -3.10400 967.80 -14.30 300234062556750 2016 10 00 41.4170 41.4170 79.34780 -3.06960 967.90 -14.40 300234062556750 2016 11 00 41.4580 41.4580 79.32600 -3.01920 967.90 -14.40 300234062556750 2016 12 00 41.5000 41.5000 79.30220 -2.97240 968.10 -14.30 300234062556750 2016 13 00 41.5420 41.5420 79.27720 -2.92640 968.10 -14.30 300234062556750 2016 14 00 41.5830 41.5830 79.25380 -2.89080 968.30 -14.20 300234062556750 2016 15 00 41.6250 41.6250 79.23120 -2.86280 968.40 -14.10 300234062556750 2016 16 00 41.6670 41.6670 79.20940 -2.83680 968.50 -14.00 300234062556750 2016 17 00 41.7080 41.7080 79.18660 -2.82500 968.70 -14.00 300234062556750 2016 18 00 41.7500 41.7500 79.16280 -2.82080 968.80 -13.90 300234062556750 2016 19 00 41.7920 41.7920 79.13740 -2.82980 969.00 -13.80 300234062556750 2016 20 00 41.8330 41.8330 79.11060 -2.84780 969.10 -13.70 300234062556750 2016 21 00 41.8750 41.8750 79.08120 -2.87800 969.20 -13.60 300234062556750 2016 22 00 41.9170 41.9170 79.05220 -2.93180 969.30 -13.50 300234062556750 2016 23 00 41.9580 41.9580 79.03060 -2.92860 969.40 -13.40 300234062556750 2016 00 00 42.0000 42.0000 79.01000 -2.90760 969.60 -13.30 300234062556750 2016 01 00 42.0420 42.0420 78.99000 -2.87780 969.70 -13.30 300234062556750 2016 02 00 42.0830 42.0830 78.97180 -2.84560 969.90 -13.20 300234062556750 2016 03 00 42.1250 42.1250 78.95460 -2.81260 970.10 -13.10 300234062556750 2016 04 00 42.1670 42.1670 78.93400 -2.78400 970.20 -13.00 300234062556750 2016 05 00 42.2080 42.2080 78.90500 -2.77280 970.40 -12.90 300234062556750 2016 06 00 42.2500 42.2500 78.87000 -2.80100 970.60 -12.80 300234062556750 2016 07 00 42.2920 42.2920 78.83660 -2.82160 970.80 -12.70 300234062556750 2016 08 00 42.3330 42.3330 78.80580 -2.83900 971.00 -12.60 300234062556750 2016 09 00 42.3750 42.3750 78.77920 -2.84920 971.20 -12.50 300234062556750 2016 10 00 42.4170 42.4170 78.75340 -2.85820 981.00 -10.10 300234062556750 2016 11 00 42.4580 42.4580 78.72740 -2.88240 984.00 -7.90 300234062556750 2016 12 00 42.5000 42.5000 78.69940 -2.92880 985.90 -6.60 300234062556750 2016 13 00 42.5420 42.5420 78.67220 -2.98160 987.40 -3.90 300234062556750 2016 14 00 42.5830 42.5830 78.64420 -3.04160 992.50 -3.40 300234062556750 2016 15 00 42.6250 42.6250 78.61580 -3.08780 1001.40 0.00 300234062556750 2016 16 00 42.6670 42.6240 78.61580 -3.08780 1007.80 -0.30 300234062556750 2016 17 00 42.7080 42.7080 78.55060 -3.13480 1004.30 -6.60 300234062556750 2016 18 00 42.7500 42.7500 78.51540 -3.14760 987.00 -3.10 300234062556750 2016 19 00 42.7920 42.7920 78.48080 -3.14800 1013.50 -7.10 300234062556750 2016 20 00 42.8330 42.8330 78.44660 -3.12960 1004.50 -6.50 300234062556750 2016 21 00 42.8750 42.8750 78.41400 -3.09460 997.10 -5.00 300234062556750 2016 22 00 42.9170 42.9170 78.38560 -3.06720 1010.20 -2.40 300234062556750 2016 23 00 42.9580 42.9580 78.35920 -3.02280 1011.10 -2.00 300234062556750 2016 00 00 43.0000 43.0000 78.33260 -2.97160 1010.40 -1.80 300234062556750 2016 01 00 43.0420 43.0420 78.30740 -2.92080 1010.50 -1.60 300234062556750 2016 02 00 43.0830 43.0830 78.28660 -2.87480 1010.10 -1.40 300234062556750 2016 03 00 43.1250 43.1250 78.26600 -2.83640 1010.50 -1.10 300234062556750 2016 04 00 43.1670 43.1670 78.25960 -2.78080 1010.90 -1.60 300234062556750 2016 05 00 43.2080 43.2080 78.26120 -2.67980 1010.40 -0.90 300234062556750 2016 06 00 43.2500 43.2500 78.25760 -2.58540 1010.40 -0.60 300234062556750 2016 07 00 43.2920 43.2920 78.24940 -2.49560 1011.20 -1.10 300234062556750 2016 08 00 43.3330 43.3330 78.23880 -2.43120 1010.70 0.10 300234062556750 2016 09 00 43.3750 43.3750 78.23540 -2.37760 1010.70 -0.60 300234062556750 2016 10 00 43.4170 43.4170 78.22760 -2.33320 1010.60 -0.30 300234062556750 2016 11 00 43.4580 43.4580 78.21960 -2.30600 1011.40 0.10 300234062556750 2016 12 00 43.5000 43.5000 78.21220 -2.28300 1011.20 -0.40 300234062556750 2016 13 00 43.5420 43.5420 78.20420 -2.25520 1011.60 -0.50 300234062556750 2016 14 00 43.5830 43.5830 78.19600 -2.23300 1011.70 -0.40 300234062556750 2016 15 00 43.6250 43.6250 78.18720 -2.21300 1012.60 -1.10 300234062556750 2016 16 00 43.6670 43.6670 78.17660 -2.19260 1012.50 -0.10 300234062556750 2016 17 00 43.7080 43.7080 78.16260 -2.16820 1012.40 -0.80 300234062556750 2016 18 00 43.7500 43.7500 78.14460 -2.14040 1013.00 -1.20 300234062556750 2016 19 00 43.7920 43.7920 78.12180 -2.12800 1012.60 -0.30 300234062556750 2016 20 00 43.8330 43.8330 78.11460 -2.09940 1012.90 -1.60 300234062556750 2016 21 00 43.8750 43.8750 78.10820 -2.07300 1013.30 -1.30 300234062556750 2016 22 00 43.9170 43.9170 78.10120 -2.03980 1012.50 -1.40 300234062556750 2016 23 00 43.9580 43.9580 78.09280 -2.01080 1012.40 -1.50 300234062556750 2016 00 00 44.0000 44.0000 78.08220 -1.99260 1012.20 -1.40 300234062556750 2016 01 00 44.0420 44.0420 78.07120 -1.98260 1012.60 -1.50 300234062556750 2016 02 00 44.0830 44.0830 78.05880 -1.99500 1011.80 -1.60 300234062556750 2016 03 00 44.1250 44.1250 78.04620 -2.01860 1011.30 -1.40 300234062556750 2016 04 00 44.1670 44.1670 78.03500 -2.01400 1011.00 -1.30 300234062556750 2016 05 00 44.2080 44.2080 78.02460 -1.99940 1010.50 -1.10 300234062556750 2016 06 00 44.2500 44.2500 78.01340 -1.99260 1009.80 -1.50 300234062556750 2016 07 00 44.2920 44.2920 78.00100 -1.97800 1009.30 -1.30 300234062556750 2016 08 00 44.3330 44.3330 77.98940 -1.97340 1009.30 -1.60 300234062556750 2016 09 00 44.3750 44.3750 77.98000 -1.95660 1008.90 -1.20 300234062556750 2016 10 00 44.4170 44.4170 77.96680 -1.93940 1007.90 -1.00 300234062556750 2016 11 00 44.4580 44.4580 77.95180 -1.94020 1008.20 -1.50 300234062556750 2016 12 00 44.5000 44.5000 77.93760 -1.95260 1007.30 -1.50 300234062556750 2016 13 00 44.5420 44.5420 77.92240 -1.96880 1005.60 -1.30 300234062556750 2016 14 00 44.5830 44.5830 77.90900 -1.99780 1004.80 -1.40 300234062556750 2016 15 00 44.6250 44.6250 77.89300 -2.02400 1003.50 -1.40 300234062556750 2016 16 00 44.6670 44.6670 77.87760 -2.04740 1004.00 -1.10 300234062556750 2016 17 00 44.7080 44.7080 77.86260 -2.07040 1005.90 -1.10 300234062556750 2016 18 00 44.7500 44.7500 77.84800 -2.09660 1006.00 -1.00 300234062556750 2016 19 00 44.7920 44.7920 77.83380 -2.12220 1005.40 -1.10 300234062556750 2016 20 00 44.8330 44.8330 77.81820 -2.14420 1005.70 -1.10 300234062556750 2016 21 00 44.8750 44.8750 77.80160 -2.17060 1005.20 -1.10 300234062556750 2016 22 00 44.9170 44.9170 77.78440 -2.20520 1006.40 -1.20 300234062556750 2016 23 00 44.9580 44.9580 77.76620 -2.24120 1004.30 -1.10 300234062556750 2016 00 00 45.0000 45.0000 77.74920 -2.28020 1005.10 -1.30 300234062556750 2016 01 00 45.0420 45.0420 77.73340 -2.31040 1005.50 -1.50 300234062556750 2016 02 00 45.0830 45.0830 77.71400 -2.33960 1005.60 -1.50 300234062556750 2016 03 00 45.1250 45.1250 77.69200 -2.35140 1005.20 -1.50 300234062556750 2016 04 00 45.1670 45.1670 77.67060 -2.36060 1005.60 -1.20 300234062556750 2016 05 00 45.2080 45.2080 77.64920 -2.35600 1005.20 -0.90 300234062556750 2016 06 00 45.2500 45.2500 77.62500 -2.34940 1006.60 -1.50 300234062556750 2016 07 00 45.2920 45.2920 77.60320 -2.35200 1005.70 -1.50 300234062556750 2016 08 00 45.3330 45.3330 77.57960 -2.34840 1005.50 -1.40 300234062556750 2016 09 00 45.3750 45.3750 77.55320 -2.33520 1006.10 -1.40 300234062556750 2016 10 00 45.4170 45.4170 77.53020 -2.32520 1005.90 -0.70 300234062556750 2016 11 00 45.4580 45.4580 77.50720 -2.30960 1005.80 -1.20 300234062556750 2016 12 00 45.5000 45.5000 77.48180 -2.28700 1005.20 -1.20 300234062556750 2016 13 00 45.5420 45.5420 77.45560 -2.28040 1005.90 -1.00 300234062556750 2016 14 00 45.5830 45.5830 77.42600 -2.28240 1005.70 -1.00 300234062556750 2016 15 00 45.6250 45.6250 77.39440 -2.28620 1005.60 -1.30 300234062556750 2016 16 00 45.6670 45.6670 77.37020 -2.27480 1005.30 -1.30 300234062556750 2016 17 00 45.7080 45.7080 77.34860 -2.27160 1006.90 -1.00 300234062556750 2016 18 00 45.7500 45.7500 77.32420 -2.28220 1006.20 -1.50 300234062556750 2016 19 00 45.7920 45.7920 77.30180 -2.29880 1006.20 -1.50 300234062556750 2016 20 00 45.8330 45.8330 77.27960 -2.30460 1006.30 -0.80 300234062556750 2016 21 00 45.8750 45.8750 77.25740 -2.31020 1007.70 -1.70 300234062556750 2016 22 00 45.9170 45.9170 77.23760 -2.30280 1006.90 -1.50 300234062556750 2016 23 00 45.9580 45.9580 77.21560 -2.28720 1006.70 -1.70 300234062556750 2016 00 00 46.0000 46.0000 77.19360 -2.26460 1007.10 -1.50 300234062556750 2016 01 00 46.0420 46.0420 77.17480 -2.23620 1007.10 -1.70 300234062556750 2016 02 00 46.0830 46.0830 77.15740 -2.21260 1006.60 -1.50 300234062556750 2016 03 00 46.1250 46.1250 77.13880 -2.18140 1006.90 -1.40 300234062556750 2016 04 00 46.1670 46.1670 77.12040 -2.15520 1008.70 -1.50 300234062556750 2016 05 00 46.2080 46.2080 77.10240 -2.12360 1007.00 -1.80 300234062556750 2016 06 00 46.2500 46.2500 77.08440 -2.10200 1006.80 -1.50 300234062556750 2016 07 00 46.2920 46.2920 77.06520 -2.07340 1007.20 -1.30 300234062556750 2016 08 00 46.3330 46.3330 77.04600 -2.04400 1007.30 -1.40 300234062556750 2016 09 00 46.3750 46.3750 77.02840 -2.01160 1008.40 -1.60 300234062556750 2016 10 00 46.4170 46.4170 77.01100 -1.97540 1008.50 -1.70 300234062556750 2016 11 00 46.4580 46.4580 76.99440 -1.94140 1008.70 -1.80 300234062556750 2016 12 00 46.5000 46.5000 76.97800 -1.90480 1008.90 -0.80 300234062556750 2016 13 00 46.5420 46.5420 76.96180 -1.87560 1010.00 -1.70 300234062556750 2016 14 00 46.5830 46.5830 76.94780 -1.83780 1009.80 -1.50 300234062556750 2016 15 00 46.6250 46.6250 76.93420 -1.79800 1010.10 -1.90 300234062556750 2016 16 00 46.6670 46.6670 76.92320 -1.75680 1010.40 -1.70 300234062556750 2016 17 00 46.7080 46.7080 76.91080 -1.71920 1010.50 -1.60 300234062556750 2016 18 00 46.7500 46.7500 76.89880 -1.68600 1010.60 -1.40 300234062556750 2016 19 00 46.7920 46.7920 76.88940 -1.64360 1011.10 -0.80 300234062556750 2016 20 00 46.8330 46.8330 76.88060 -1.60300 1011.80 -1.20 300234062556750 2016 21 00 46.8750 46.8750 76.87300 -1.55980 1012.20 -1.10 300234062556750 2016 22 00 46.9170 46.9170 76.86540 -1.52500 1011.80 -0.80 300234062556750 2016 23 00 46.9580 46.9580 76.85820 -1.49500 1011.70 -0.60 300234062556750 2016 00 00 47.0000 47.0000 76.85320 -1.46160 1011.70 -0.60 300234062556750 2016 01 00 47.0420 47.0420 76.84800 -1.43020 1011.90 -0.40 300234062556750 2016 02 00 47.0830 47.0830 76.84540 -1.39260 1013.50 -0.40 300234062556750 2016 03 00 47.1250 47.1250 76.84320 -1.35800 1012.50 -1.40 300234062556750 2016 04 00 47.1670 47.1670 76.84300 -1.32440 1012.10 -1.40 300234062556750 2016 05 00 47.2080 47.2080 76.84280 -1.29240 1011.60 -1.00 300234062556750 2016 06 00 47.2500 47.2500 76.84320 -1.25760 1011.70 -0.80 300234062556750 2016 07 00 47.2920 47.2920 76.84400 -1.22760 1012.10 -1.00 300234062556750 2016 08 00 47.3330 47.3330 76.84840 -1.20580 1012.40 -1.10 300234062556750 2016 09 00 47.3750 47.3750 76.85200 -1.19520 1012.10 -0.60 300234062556750 2016 10 00 47.4170 47.4170 76.85640 -1.18700 1012.20 -1.50 300234062556750 2016 11 00 47.4580 47.4580 76.86120 -1.19320 1013.50 -1.70 300234062556750 2016 12 00 47.5000 47.5000 76.86860 -1.19960 1011.90 -2.30 300234062556750 2016 13 00 47.5420 47.5420 76.87780 -1.21860 1012.10 -1.30 300234062556750 2016 14 00 47.5830 47.5830 76.88240 -1.24500 1011.50 -1.00 300234062556750 2016 15 00 47.6250 47.6250 76.88460 -1.25980 1020.60 -2.30 300234062556750 2016 16 00 47.6670 47.6670 76.88440 -1.27060 1020.40 -2.10 300234062556750 2016 17 00 47.7080 47.7080 76.88420 -1.28560 1020.50 -1.60 300234062556750 2016 18 00 47.7500 47.7500 76.88460 -1.30580 1010.70 -1.40 300234062556750 2016 19 00 47.7920 47.7920 76.88540 -1.33340 1010.00 -0.90 300234062556750 2016 20 00 47.8330 47.8330 76.88380 -1.36900 1010.10 -1.10 300234062556750 2016 21 00 47.8750 47.8750 76.88380 -1.41420 1008.80 -0.70 300234062556750 2016 22 00 47.9170 47.9170 76.88220 -1.46120 1008.30 -1.30 300234062556750 2016 23 00 47.9580 47.9580 76.87880 -1.51440 1007.40 -0.50 300234062556750 2016 00 00 48.0000 48.0000 76.87540 -1.56640 1006.50 -0.70 300234062556750 2016 01 00 48.0420 48.0420 76.87400 -1.62300 1005.80 -1.10 300234062556750 2016 02 00 48.0830 48.0830 76.86800 -1.68480 1005.60 -0.90 300234062556750 2016 03 00 48.1250 48.1250 76.86340 -1.75260 1003.60 -1.10 300234062556750 2016 04 00 48.1670 48.1670 76.85780 -1.82520 1002.90 -1.00 300234062556750 2016 05 00 48.2080 48.2080 76.85140 -1.90040 1001.70 -1.00 300234062556750 2016 06 00 48.2500 48.2500 76.84420 -1.97360 1001.20 -0.80 300234062556750 2016 07 00 48.2920 48.2920 76.83640 -2.05060 999.20 -0.60 300234062556750 2016 08 00 48.3330 48.3330 76.82640 -2.13320 998.60 -0.40 300234062556750 2016 09 00 48.3750 48.3750 76.81780 -2.22140 998.50 -0.20 300234062556750 2016 10 00 48.4170 48.4170 76.81180 -2.30660 996.50 -0.10 300234062556750 2016 11 00 48.4580 48.4580 76.80220 -2.38400 996.20 0.30 300234062556750 2016 12 00 48.5000 48.5000 76.79280 -2.46480 994.90 0.30 300234062556750 2016 13 00 48.5420 48.5420 76.78280 -2.54340 994.10 0.50 300234062556750 2016 14 00 48.5830 48.5830 76.77300 -2.62700 994.30 0.90 300234062556750 2016 15 00 48.6250 48.6250 76.76440 -2.70700 992.50 0.60 300234062556750 2016 16 00 48.6670 48.6670 76.75180 -2.77380 993.50 0.30 300234062556750 2016 17 00 48.7080 48.7080 76.73640 -2.84000 991.30 0.40 300234062556750 2016 18 00 48.7500 48.7500 76.72120 -2.91800 991.00 0.10 300234062556750 2016 19 00 48.7920 48.7920 76.71200 -3.00340 990.70 0.30 300234062556750 2016 20 00 48.8330 48.8330 76.70960 -3.06140 990.80 1.30 300234062556750 2016 21 00 48.8750 48.8750 76.71160 -3.09980 991.70 1.30 300234062556750 2016 22 00 48.9170 48.9170 76.71520 -3.12900 992.50 1.10 300234062556750 2016 23 00 48.9580 48.9580 76.71800 -3.15020 993.70 1.10 300234062556750 2016 00 00 49.0000 49.0000 76.72100 -3.16320 994.40 1.10 300234062556750 2016 01 00 49.0420 49.0420 76.72220 -3.17120 994.40 1.20 300234062556750 2016 02 00 49.0830 49.0830 76.72120 -3.17760 994.70 1.30 300234062556750 2016 03 00 49.1250 49.1250 76.72100 -3.18460 995.50 1.10 300234062556750 2016 04 00 49.1670 49.1670 76.72080 -3.18860 996.10 1.20 300234062556750 2016 05 00 49.2080 49.2080 76.71900 -3.19740 995.70 1.10 300234062556750 2016 06 00 49.2500 49.2500 76.71420 -3.22640 995.70 1.10 300234062556750 2016 07 00 49.2920 49.2920 76.71060 -3.26040 996.00 1.20 300234062556750 2016 08 00 49.3330 49.3330 76.70680 -3.28800 996.30 1.30 300234062556750 2016 09 00 49.3750 49.3750 76.70120 -3.31000 996.60 1.50 300234062556750 2016 10 00 49.4170 49.4170 76.69580 -3.33860 996.80 1.50 300234062556750 2016 11 00 49.4580 49.4580 76.69180 -3.35220 996.60 1.40 300234062556750 2016 12 00 49.5000 49.5000 76.68760 -3.35240 996.60 1.40 300234062556750 2016 13 00 49.5420 49.5420 76.68080 -3.34920 996.70 1.40 300234062556750 2016 14 00 49.5830 49.5830 76.67480 -3.34580 996.50 1.30 300234062556750 2016 15 00 49.6250 49.6250 76.66780 -3.34440 996.40 1.30 300234062556750 2016 16 00 49.6670 49.6670 76.66140 -3.34480 996.40 1.30 300234062556750 2016 17 00 49.7080 49.7080 76.65480 -3.34220 995.80 1.20 300234062556750 2016 18 00 49.7500 49.7500 76.64700 -3.34140 995.80 1.20 300234062556750 2016 19 00 49.7920 49.7920 76.63700 -3.34620 995.80 1.10 300234062556750 2016 20 00 49.8330 49.8330 76.62660 -3.35840 995.30 1.10 300234062556750 2016 21 00 49.8750 49.8750 76.61660 -3.37880 995.00 1.10 300234062556750 2016 22 00 49.9170 49.9170 76.60720 -3.41060 994.50 1.10 300234062556750 2016 23 00 49.9580 49.9580 76.59940 -3.45000 994.30 1.20 300234062556750 2016 00 00 50.0000 50.0000 76.59540 -3.49080 993.40 1.20 300234062556750 2016 01 00 50.0420 50.0420 76.59400 -3.53120 993.00 1.20 300234062556750 2016 02 00 50.0830 50.0830 76.59260 -3.56820 992.60 1.30 300234062556750 2016 03 00 50.1250 50.1250 76.59220 -3.60480 992.10 1.20 300234062556750 2016 04 00 50.1670 50.1670 76.59340 -3.63820 991.60 1.20 300234062556750 2016 05 00 50.2080 50.2080 76.59680 -3.66900 991.20 1.40 300234062556750 2016 06 00 50.2500 50.2500 76.60060 -3.69480 990.80 1.40 300234062556750 2016 07 00 50.2920 50.2920 76.60360 -3.71660 990.70 1.30 300234062556750 2016 08 00 50.3330 50.3330 76.60420 -3.74340 990.40 1.30 300234062556750 2016 09 00 50.3750 50.3750 76.59960 -3.81240 990.20 1.30 300234062556750 2016 10 00 50.4170 50.4170 76.59400 -3.88320 989.90 1.40 300234062556750 2016 11 00 50.4580 50.4580 76.58620 -3.95100 989.50 1.40 300234062556750 2016 12 00 50.5000 50.5000 76.57460 -4.01960 989.00 1.40 300234062556750 2016 13 00 50.5420 50.5420 76.56320 -4.09340 988.60 1.40 300234062556750 2016 14 00 50.5830 50.5830 76.55240 -4.17380 988.70 1.40 300234062556750 2016 15 00 50.6250 50.6250 76.54320 -4.26180 987.90 1.50 300234062556750 2016 16 00 50.6670 50.6670 76.53580 -4.35340 987.60 1.50 300234062556750 2016 17 00 50.7080 50.7080 76.53200 -4.45080 987.40 1.50 300234062556750 2016 18 00 50.7500 50.7500 76.53240 -4.54960 987.60 1.30 300234062556750 2016 19 00 50.7920 50.7920 76.53840 -4.65700 987.10 1.60 300234062556750 2016 20 00 50.8330 50.8330 76.53700 -4.73400 985.90 1.00 300234062556750 2016 21 00 50.8750 50.8750 76.53240 -4.78180 986.20 1.20 300234062556750 2016 22 00 50.9170 50.9170 76.52520 -4.81080 986.70 1.40 300234062556750 2016 23 00 50.9580 50.9580 76.51620 -4.83800 987.50 1.30 300234062556750 2016 00 00 51.0000 51.0000 76.50680 -4.87020 987.60 1.30 300234062556750 2016 01 00 51.0420 51.0420 76.49720 -4.89980 987.50 1.20 300234062556750 2016 02 00 51.0830 51.0830 76.48520 -4.93020 987.40 1.10 300234062556750 2016 03 00 51.1250 51.1250 76.46800 -4.97160 987.80 0.90 300234062556750 2016 04 00 51.1670 51.1670 76.44620 -5.02580 988.70 0.90 300234062556750 2016 05 00 51.2080 51.2080 76.42520 -5.08580 988.70 0.70 300234062556750 2016 06 00 51.2500 51.2500 76.40260 -5.13900 989.30 0.60 300234062556750 2016 07 00 51.2920 51.2920 76.37720 -5.16620 989.90 0.50 300234062556750 2016 08 00 51.3330 51.3330 76.35240 -5.18620 990.10 0.20 300234062556750 2016 09 00 51.3750 51.3750 76.32380 -5.19340 990.30 0.40 300234062556750 2016 10 00 51.4170 51.4170 76.29820 -5.19500 991.90 0.30 300234062556750 2016 11 00 51.4580 51.4580 76.27440 -5.19600 991.60 0.00 300234062556750 2016 12 00 51.5000 51.5000 76.25240 -5.20480 992.80 0.10 300234062556750 2016 13 00 51.5420 51.5420 76.23400 -5.23120 993.60 0.20 300234062556750 2016 14 00 51.5830 51.5830 76.21520 -5.27220 993.60 -0.10 300234062556750 2016 15 00 51.6250 51.6250 76.19600 -5.33480 993.90 -0.40 300234062556750 2016 16 00 51.6670 51.6670 76.17840 -5.39520 993.90 -0.50 300234062556750 2016 17 00 51.7080 51.7080 76.16160 -5.43840 995.30 -0.60 300234062556750 2016 18 00 51.7500 51.7500 76.14840 -5.46880 995.40 -0.50 300234062556750 2016 19 00 51.7920 51.7920 76.13780 -5.49460 996.40 -0.50 300234062556750 2016 20 00 51.8330 51.8330 76.12700 -5.52040 996.90 -0.40 300234062556750 2016 21 00 51.8750 51.8750 76.11440 -5.54900 997.10 -0.60 300234062556750 2016 22 00 51.9170 51.9170 76.10040 -5.57960 997.60 -0.40 300234062556750 2016 23 00 51.9580 51.9580 76.08520 -5.61060 997.60 -0.40 300234062556750 2016 00 00 52.0000 52.0000 76.06880 -5.64420 997.70 -0.30 300234062556750 2016 01 00 52.0420 52.0420 76.05060 -5.67420 998.00 -0.10 300234062556750 2016 02 00 52.0830 52.0830 76.03060 -5.70660 998.30 -0.20 300234062556750 2016 03 00 52.1250 52.1250 76.01240 -5.74460 998.30 -0.20 300234062556750 2016 04 00 52.1670 52.1670 75.99300 -5.77840 998.30 -0.10 300234062556750 2016 05 00 52.2080 52.2080 75.97340 -5.81180 1000.10 0.60 300234062556750 2016 06 00 52.2500 52.2500 75.95200 -5.85700 999.50 -0.20 300234062556750 2016 07 00 52.2920 52.2920 75.93220 -5.90920 999.40 -0.20 300234062556750 2016 08 00 52.3330 52.3330 75.91380 -5.97200 999.50 0.00 300234062556750 2016 09 00 52.3750 52.3750 75.89640 -6.05720 999.20 -0.10 300234062556750 2016 10 00 52.4170 52.4170 75.87980 -6.12320 998.00 -0.30 300234062556750 2016 11 00 52.4580 52.4580 75.86160 -6.18220 999.40 -0.40 300234062556750 2016 12 00 52.5000 52.5000 75.84500 -6.23160 999.90 -0.30 300234062556750 2016 13 00 52.5420 52.5420 75.82840 -6.27280 1000.20 0.00 300234062556750 2016 14 00 52.5830 52.5830 75.81040 -6.30980 1001.00 0.10 300234062556750 2016 15 00 52.6250 52.6250 75.79220 -6.34260 1001.00 -0.20 300234062556750 2016 16 00 52.6670 52.6670 75.77480 -6.37340 1000.70 -0.20 300234062556750 2016 17 00 52.7080 52.7080 75.75660 -6.40160 1000.70 -0.30 300234062556750 2016 18 00 52.7500 52.7500 75.73720 -6.43180 1001.00 -0.80 300234062556750 2016 19 00 52.7920 52.7920 75.71680 -6.46920 1000.50 -0.50 300234062556750 2016 20 00 52.8330 52.8330 75.69900 -6.50080 1002.20 -0.50 300234062556750 2016 21 00 52.8750 52.8750 75.68040 -6.52540 1002.70 -0.50 300234062556750 2016 22 00 52.9170 52.9170 75.66060 -6.54480 1003.30 -0.50 300234062556750 2016 23 00 52.9580 52.9580 75.64160 -6.56900 1003.30 -0.80 300234062556750 2016 00 00 53.0000 53.0000 75.62540 -6.58080 1003.10 -0.40 300234062556750 2016 01 00 53.0420 53.0420 75.60500 -6.57060 1003.90 -1.00 300234062556750 2016 02 00 53.0830 53.0830 75.58200 -6.55460 1003.20 -1.10 300234062556750 2016 03 00 53.1250 53.1250 75.55840 -6.54080 1003.30 -1.10 300234062556750 2016 04 00 53.1670 53.1670 75.53360 -6.54840 1003.60 -0.80 300234062556750 2016 05 00 53.2080 53.2080 75.51040 -6.56460 1003.70 -1.10 300234062556750 2016 06 00 53.2500 53.2500 75.48760 -6.58760 1004.10 -1.00 300234062556750 2016 07 00 53.2920 53.2920 75.46560 -6.60920 1004.10 -1.40 300234062556750 2016 08 00 53.3330 53.3330 75.44500 -6.62420 1004.20 -1.60 300234062556750 2016 09 00 53.3750 53.3750 75.42400 -6.63540 1004.00 -1.50 300234062556750 2016 10 00 53.4170 53.4170 75.40480 -6.64360 1003.90 -1.60 300234062556750 2016 11 00 53.4580 53.4580 75.38520 -6.64280 1004.40 -1.60 300234062556750 2016 12 00 53.5000 53.5000 75.36620 -6.63780 1004.50 -1.50 300234062556750 2016 13 00 53.5420 53.5420 75.34620 -6.61240 1005.60 -1.70 300234062556750 2016 14 00 53.5830 53.5830 75.32620 -6.59380 1006.20 -1.60 300234062556750 2016 15 00 53.6250 53.6250 75.30760 -6.58580 1006.30 -1.70 300234062556750 2016 16 00 53.6670 53.6670 75.28860 -6.57480 1006.50 -1.70 300234062556750 2016 17 00 53.7080 53.7080 75.26700 -6.56940 1007.00 -1.70 300234062556750 2016 18 00 53.7500 53.7500 75.24720 -6.56060 1007.40 -1.60 300234062556750 2016 19 00 53.7920 53.7920 75.22880 -6.55440 1008.40 -1.70 300234062556750 2016 20 00 53.8330 53.8330 75.21080 -6.56320 1008.30 -1.70 300234062556750 2016 21 00 53.8750 53.8750 75.19480 -6.58140 1008.40 -1.80 300234062556750 2016 22 00 53.9170 53.9170 75.18080 -6.60720 1007.50 -1.80 300234062556750 2016 23 00 53.9580 53.9580 75.16700 -6.61920 1007.90 -1.80 300234062556750 2016 00 00 54.0000 54.0000 75.15300 -6.61380 1008.50 -1.70 300234062556750 2016 01 00 54.0420 54.0420 75.13960 -6.61140 1009.50 -1.70 300234062556750 2016 02 00 54.0830 54.0830 75.12700 -6.59940 1011.30 -1.80 300234062556750 2016 03 00 54.1250 54.1250 75.11320 -6.58540 1012.20 -1.40 300234062556750 2016 04 00 54.1670 54.1670 75.09900 -6.57440 1012.40 -1.70 300234062556750 2016 05 00 54.2080 54.2080 75.08660 -6.56640 1012.90 -1.80 300234062556750 2016 06 00 54.2500 54.2500 75.07360 -6.55380 1013.70 -1.10 300234062556750 2016 07 00 54.2920 54.2920 75.06180 -6.54460 1014.00 -1.70 300234062556750 2016 08 00 54.3330 54.3330 75.04800 -6.55240 1013.70 -1.50 300234062556750 2016 09 00 54.3750 54.3750 75.03320 -6.56460 1013.70 -1.30 300234062556750 2016 10 00 54.4170 54.4170 75.01940 -6.56700 1013.40 -1.70 300234062556750 2016 11 00 54.4580 54.4580 75.00540 -6.56560 1013.60 -1.50 300234062556750 2016 12 00 54.5000 54.5000 74.99020 -6.55900 1013.80 -1.60 300234062556750 2016 13 00 54.5420 54.5420 74.97780 -6.56660 1014.20 -1.30 300234062556750 2016 14 00 54.5830 54.5830 74.96600 -6.57340 1014.40 -1.70 300234062556750 2016 15 00 54.6250 54.6250 74.95420 -6.58560 1014.40 -1.50 300234062556750 2016 16 00 54.6670 54.6670 74.94160 -6.59400 1014.80 -1.00 300234062556750 2016 17 00 54.7080 54.7080 74.92960 -6.61060 1014.90 -1.70 300234062556750 2016 18 00 54.7500 54.7500 74.91760 -6.62140 1014.90 -1.70 300234062556750 2016 19 00 54.7920 54.7920 74.90540 -6.62020 1014.80 -1.00 300234062556750 2016 20 00 54.8330 54.8330 74.89360 -6.62060 1014.90 -1.50 300234062556750 2016 21 00 54.8750 54.8750 74.88220 -6.62000 1014.80 -1.50 300234062556750 2016 22 00 54.9170 54.9170 74.87000 -6.61780 1015.30 -1.10 300234062556750 2016 23 00 54.9580 54.9150 74.87000 -6.61780 1015.90 -1.70 300234062556750 2016 00 00 55.0000 55.0000 74.84860 -6.62260 1016.10 -1.60 300234062556750 2016 01 00 55.0420 55.0420 74.83700 -6.62480 1016.10 -1.40 300234062556750 2016 02 00 55.0830 55.0830 74.82500 -6.62760 1015.90 -1.30 300234062556750 2016 03 00 55.1250 55.1250 74.81320 -6.63280 1016.00 -1.10 300234062556750 2016 04 00 55.1670 55.1670 74.79900 -6.63920 1016.30 -1.40 300234062556750 2016 05 00 55.2080 55.2080 74.78400 -6.64300 1016.10 -1.30 300234062556750 2016 06 00 55.2500 55.2500 74.77040 -6.64880 1016.20 -1.40 300234062556750 2016 07 00 55.2920 55.2920 74.75900 -6.65300 1016.30 -1.00 300234062556750 2016 08 00 55.3330 55.3330 74.74760 -6.65620 1016.50 -0.90 300234062556750 2016 09 00 55.3750 55.3750 74.73720 -6.66820 1016.70 -1.30 300234062556750 2016 10 00 55.4170 55.4170 74.72800 -6.67680 1016.80 -1.00 300234062556750 2016 11 00 55.4580 55.4580 74.71860 -6.68800 1016.90 -1.20 300234062556750 2016 12 00 55.5000 55.5000 74.71020 -6.69720 1016.90 -1.00 300234062556750 2016 13 00 55.5420 55.5420 74.70220 -6.70540 1016.90 -0.80 300234062556750 2016 14 00 55.5830 55.5830 74.69340 -6.70520 1016.30 -0.90 300234062556750 2016 15 00 55.6250 55.6250 74.68380 -6.70580 1016.30 -0.90 300234062556750 2016 16 00 55.6670 55.6670 74.67440 -6.71820 1016.30 -1.10 300234062556750 2016 17 00 55.7080 55.7080 74.66540 -6.72400 1017.60 -0.80 300234062556750 2016 18 00 55.7500 55.7500 74.65700 -6.72640 1017.60 -0.80 300234062556750 2016 19 00 55.7920 55.7920 74.64600 -6.71520 1017.80 -0.90 300234062556750 2016 20 00 55.8330 55.8330 74.63340 -6.71240 1019.20 -0.70 300234062556750 2016 21 00 55.8750 55.8750 74.62180 -6.71680 1020.00 -1.30 300234062556750 2016 22 00 55.9170 55.9170 74.61200 -6.72380 1020.10 -1.20 300234062556750 2016 23 00 55.9580 55.9580 74.60480 -6.74140 1020.10 -1.10 300234062556750 2016 00 00 56.0000 56.0000 74.59860 -6.75700 1020.20 -1.00 300234062556750 2016 01 00 56.0420 56.0420 74.59000 -6.76100 1020.10 -1.10 300234062556750 2016 02 00 56.0830 56.0830 74.58160 -6.76500 1019.90 -1.10 300234062556750 2016 03 00 56.1250 56.1250 74.57300 -6.77140 1019.40 -1.20 300234062556750 2016 04 00 56.1670 56.1670 74.56500 -6.78020 1019.40 -1.00 300234062556750 2016 05 00 56.2080 56.2080 74.55800 -6.78780 1019.60 -0.90 300234062556750 2016 06 00 56.2500 56.2500 74.55100 -6.79800 1019.80 -0.90 300234062556750 2016 07 00 56.2920 56.2920 74.54440 -6.80700 1019.80 -0.80 300234062556750 2016 08 00 56.3330 56.3330 74.53880 -6.82060 1019.90 -0.80 300234062556750 2016 09 00 56.3750 56.3750 74.53160 -6.83400 1019.80 -0.90 300234062556750 2016 10 00 56.4170 56.4170 74.52520 -6.83920 1019.00 -0.90 300234062556750 2016 11 00 56.4580 56.4580 74.52080 -6.83920 1019.00 -0.80 300234062556750 2016 12 00 56.5000 56.5000 74.51720 -6.83980 1018.70 -0.80 300234062556750 2016 13 00 56.5420 56.5420 74.51340 -6.83220 1018.90 -0.70 300234062556750 2016 14 00 56.5830 56.5830 74.50900 -6.82600 1018.80 -0.70 300234062556750 2016 15 00 56.6250 56.6250 74.50480 -6.81540 1018.80 -0.90 300234062556750 2016 16 00 56.6670 56.6670 74.49960 -6.80060 1018.80 -0.70 300234062556750 2016 17 00 56.7080 56.7080 74.49240 -6.79540 1018.90 -0.80 300234062556750 2016 18 00 56.7500 56.7500 74.48480 -6.79080 1018.90 -0.90 300234062556750 2016 19 00 56.7920 56.7920 74.47800 -6.78720 1018.90 -0.80 300234062556750 2016 20 00 56.8330 56.8330 74.47180 -6.77840 1018.70 -0.90 300234062556750 2016 21 00 56.8750 56.8750 74.46620 -6.76400 1018.60 -0.80 300234062556750 2016 22 00 56.9170 56.9170 74.45980 -6.74640 1018.50 -0.90 300234062556750 2016 23 00 56.9580 56.9580 74.45500 -6.73020 1017.70 -0.80 300234062556750 2016 00 00 57.0000 57.0000 74.45080 -6.71340 1018.00 -1.30 300234062556750 2016 01 00 57.0420 57.0420 74.44540 -6.70200 1018.00 -1.10 300234062556750 2016 02 00 57.0830 57.0830 74.43980 -6.68820 1017.90 -0.90 300234062556750 2016 03 00 57.1250 57.1250 74.43340 -6.67800 1017.90 -0.90 300234062556750 2016 04 00 57.1670 57.1670 74.42440 -6.66800 1018.10 -0.90 300234062556750 2016 05 00 57.2080 57.2080 74.41220 -6.65920 1018.30 -1.00 300234062556750 2016 06 00 57.2500 57.2500 74.39980 -6.64540 1018.20 -1.10 300234062556750 2016 07 00 57.2920 57.2920 74.38720 -6.62440 1018.40 -1.00 300234062556750 2016 08 00 57.3330 57.3330 74.37480 -6.60440 1018.00 -1.10 300234062556750 2016 09 00 57.3750 57.3750 74.36240 -6.59040 1018.00 -1.00 300234062556750 2016 10 00 57.4170 57.4170 74.35040 -6.57640 1018.20 -0.80 300234062556750 2016 11 00 57.4580 57.4580 74.33940 -6.57000 1018.30 -0.70 300234062556750 2016 12 00 57.5000 57.5000 74.32920 -6.57220 1018.50 -0.40 300234062556750 2016 13 00 57.5420 57.5420 74.31840 -6.58560 1018.50 -0.60 300234062556750 2016 14 00 57.5830 57.5830 74.30620 -6.59040 1018.40 -0.50 300234062556750 2016 15 00 57.6250 57.6250 74.29420 -6.60160 1017.30 -0.60 300234062556750 2016 16 00 57.6670 57.6670 74.28240 -6.62480 1017.20 -0.60 300234062556750 2016 17 00 57.7080 57.7080 74.26880 -6.64140 1017.10 -0.70 300234062556750 2016 18 00 57.7500 57.7500 74.25600 -6.65900 1017.20 -0.70 300234062556750 2016 19 00 57.7920 57.7920 74.24500 -6.66820 1017.10 -0.70 300234062556750 2016 20 00 57.8330 57.8330 74.23260 -6.67000 1017.10 -0.70 300234062556750 2016 21 00 57.8750 57.8750 74.22160 -6.67380 1017.10 -0.60 300234062556750 2016 22 00 57.9170 57.9170 74.21100 -6.67600 1017.00 -0.60 300234062556750 2016 23 00 57.9580 57.9580 74.20020 -6.68060 1016.80 -0.90 300234062556750 2016 00 00 58.0000 58.0000 74.18980 -6.69260 1016.90 -0.70 300234062556750 2016 01 00 58.0420 58.0420 74.17980 -6.70640 1016.80 -0.80 300234062556750 2016 02 00 58.0830 58.0830 74.17080 -6.71520 1016.50 -1.00 300234062556750 2016 03 00 58.1250 58.1250 74.16080 -6.71960 1016.20 -1.10 300234062556750 2016 04 00 58.1670 58.1670 74.15120 -6.72500 1016.20 -1.10 300234062556750 2016 05 00 58.2080 58.2080 74.14220 -6.73340 1016.40 -0.90 300234062556750 2016 06 00 58.2500 58.2500 74.13500 -6.73640 1016.30 -0.90 300234062556750 2016 07 00 58.2920 58.2920 74.12840 -6.73760 1016.10 -1.00 300234062556750 2016 08 00 58.3330 58.3330 74.12080 -6.73560 1016.10 -1.00 300234062556750 2016 09 00 58.3750 58.3750 74.11240 -6.73880 1016.00 -1.10 300234062556750 2016 10 00 58.4170 58.4170 74.10440 -6.74420 1016.20 -1.00 300234062556750 2016 11 00 58.4580 58.4580 74.09720 -6.74880 1016.40 -1.00 300234062556750 2016 12 00 58.5000 58.5000 74.09120 -6.75040 1018.10 -0.80 300234062556750 2016 13 00 58.5420 58.5420 74.08540 -6.75360 1016.50 -0.80 300234062556750 2016 14 00 58.5830 58.5830 74.08000 -6.75660 1016.00 -0.70 300234062556750 2016 15 00 58.6250 58.6250 74.07520 -6.75540 1015.70 -0.70 300234062556750 2016 16 00 58.6670 58.6670 74.06800 -6.76880 1015.60 -0.90 300234062556750 2016 17 00 58.7080 58.7080 74.06080 -6.78900 1015.20 -0.80 300234062556750 2016 18 00 58.7500 58.7500 74.05160 -6.80780 1015.00 -0.90 300234062556750 2016 19 00 58.7920 58.7920 74.04300 -6.82860 1015.50 -1.00 300234062556750 2016 20 00 58.8330 58.8330 74.03400 -6.84280 1018.90 -0.90 300234062556750 2016 21 00 58.8750 58.8750 74.02580 -6.85180 1021.70 -1.10 300234062556750 2016 22 00 58.9170 58.9170 74.01680 -6.85280 1021.60 -1.40 300234062556750 2016 23 00 58.9580 58.9580 74.00820 -6.85060 1019.80 -1.10 300234062556750 2016 00 00 59.0000 59.0000 73.99940 -6.84220 1020.00 -1.60 300234062556750 2016 01 00 59.0420 59.0420 73.98940 -6.82900 1019.70 -1.20 300234062556750 2016 02 00 59.0830 59.0830 73.97940 -6.80680 1019.50 -1.00 300234062556750 2016 03 00 59.1250 59.1250 73.97120 -6.78120 1019.80 -1.50 300234062556750 2016 04 00 59.1670 59.1670 73.96720 -6.74720 1019.90 -1.20 300234062556750 2016 05 00 59.2080 59.2080 73.96400 -6.70860 1019.80 -1.20 300234062556750 2016 06 00 59.2500 59.2500 73.96060 -6.67240 1018.60 -1.00 300234062556750 2016 07 00 59.2920 59.2920 73.95520 -6.63900 1019.20 -1.20 300234062556750 2016 08 00 59.3330 59.3330 73.94960 -6.60960 1018.90 -1.60 300234062556750 2016 09 00 59.3750 59.3750 73.94340 -6.57920 1019.10 -1.60 300234062556750 2016 10 00 59.4170 59.4170 73.93780 -6.54740 1017.60 -1.40 300234062556750 2016 11 00 59.4580 59.4580 73.93200 -6.50620 1021.80 -1.40 300234062556750 2016 12 00 59.5000 59.5000 73.92740 -6.46060 1018.70 -1.60 300234062556750 2016 13 00 59.5420 59.5420 73.92420 -6.41220 1018.60 -1.30 300234062556750 2016 14 00 59.5830 59.5830 73.91920 -6.37200 1018.80 -1.30 300234062556750 2016 15 00 59.6250 59.6250 73.91320 -6.33740 1018.40 -0.90 300234062556750 2016 16 00 59.6670 59.6670 73.90940 -6.30880 1018.60 -1.30 300234062556750 2016 17 00 59.7080 59.7080 73.90720 -6.28640 1018.90 -1.70 300234062556750 2016 18 00 59.7500 59.7500 73.90560 -6.27140 1017.90 -1.70 300234062556750 2016 19 00 59.7920 59.7920 73.90240 -6.27180 1018.40 -1.50 300234062556750 2016 20 00 59.8330 59.8330 73.89460 -6.27980 1018.70 -1.20 300234062556750 2016 21 00 59.8750 59.8750 73.88040 -6.29660 1011.30 -1.10 300234062556750 2016 22 00 59.9170 59.9170 73.86560 -6.31240 1011.30 -1.10 300234062556750 2016 23 00 59.9580 59.9580 73.85080 -6.31000 1012.20 -1.50 300234062556750 2016 00 00 60.0000 60.0000 73.83880 -6.29760 1011.70 -1.20 300234062556750 2016 01 00 60.0420 60.0420 73.82860 -6.27880 1011.50 -1.00 300234062556750 2016 02 00 60.0830 60.0830 73.82180 -6.25980 1014.20 -1.30 300234062556750 2016 03 00 60.1250 60.1250 73.81560 -6.23720 1010.50 -1.50 300234062556750 2016 04 00 60.1670 60.1670 73.80880 -6.21600 1008.90 -0.80 300234062556750 2016 05 00 60.2080 60.2080 73.80320 -6.19920 1011.50 -1.60 300234062556750 2016 06 00 60.2500 60.2500 73.79600 -6.18180 1011.10 -1.50 300234062556750 2016 07 00 60.2920 60.2920 73.78920 -6.17400 1010.30 -1.00 300234062556750 2016 08 00 60.3330 60.3330 73.78240 -6.16900 1010.20 -1.60 300234062556750 2016 09 00 60.3750 60.3750 73.77500 -6.16880 1011.00 -1.70 300234062556750 2016 10 00 60.4170 60.4170 73.76900 -6.17200 1009.70 -1.30 300234062556750 2016 11 00 60.4580 60.4580 73.76540 -6.17080 1009.50 -1.20 300234062556750 2016 12 00 60.5000 60.5000 73.76260 -6.16360 1009.40 -1.10 300234062556750 2016 13 00 60.5420 60.5420 73.75920 -6.15300 1008.50 -1.30 300234062556750 2016 14 00 60.5830 60.5830 73.75440 -6.13980 1007.80 -1.30 300234062556750 2016 15 00 60.6250 60.6250 73.74980 -6.11820 1007.70 -1.20 300234062556750 2016 16 00 60.6670 60.6670 73.74440 -6.09740 1007.90 -1.20 300234062556750 2016 17 00 60.7080 60.7080 73.73980 -6.07740 1007.50 -1.30 300234062556750 2016 18 00 60.7500 60.7500 73.73540 -6.05960 1007.70 -1.80 300234062556750 2016 19 00 60.7920 60.7920 73.73320 -6.03920 1007.70 -1.50 300234062556750 2016 20 00 60.8330 60.8330 73.73240 -6.01420 1007.70 -1.40 300234062556750 2016 21 00 60.8750 60.8750 73.73360 -5.98200 1008.00 -1.20 300234062556750 2016 22 00 60.9170 60.9170 73.72860 -5.95060 1006.60 -1.10 300234062556750 2016 23 00 60.9580 60.9580 73.72280 -5.93140 1006.40 -1.00 300234062556750 2016 00 00 61.0000 61.0000 73.71380 -5.91580 1008.00 -1.40 300234062556750 2016 01 00 61.0420 61.0420 73.70160 -5.89560 1008.40 -1.50 300234062556750 2016 02 00 61.0830 61.0830 73.68740 -5.89400 1006.40 -1.70 300234062556750 2016 03 00 61.1250 61.1250 73.67420 -5.88980 1003.80 -1.70 300234062556750 2016 04 00 61.1670 61.1670 73.66320 -5.87600 1003.30 -1.30 300234062556750 2016 05 00 61.2080 61.2080 73.64960 -5.86380 1002.60 -1.80 300234062556750 2016 06 00 61.2500 61.2500 73.63640 -5.86020 1002.10 -1.80 300234062556750 2016 07 00 61.2920 61.2920 73.62240 -5.86260 1001.30 -1.60 300234062556750 2016 08 00 61.3330 61.3330 73.60740 -5.87520 1001.20 -1.80 300234062556750 2016 09 00 61.3750 61.3750 73.59300 -5.89340 1001.00 -1.30 300234062556750 2016 10 00 61.4170 61.4170 73.57920 -5.90660 1000.00 -1.70 300234062556750 2016 11 00 61.4580 61.4580 73.56480 -5.91760 1000.10 -1.20 300234062556750 2016 12 00 61.5000 61.5000 73.54860 -5.93220 1000.00 -1.70 300234062556750 2016 13 00 61.5420 61.5420 73.53240 -5.94100 999.20 -1.80 300234062556750 2016 14 00 61.5830 61.5830 73.51600 -5.94180 998.90 -1.80 300234062556750 2016 15 00 61.6250 61.6250 73.49960 -5.95020 998.60 -1.50 300234062556750 2016 16 00 61.6670 61.6670 73.48380 -5.94300 997.80 -1.70 300234062556750 2016 17 00 61.7080 61.7080 73.46920 -5.93560 997.40 -1.60 300234062556750 2016 18 00 61.7500 61.7500 73.45420 -5.91860 997.90 -1.50 300234062556750 2016 19 00 61.7920 61.7920 73.43840 -5.90440 998.00 -1.60 300234062556750 2016 20 00 61.8330 61.7900 73.43840 -5.90440 996.80 -1.60 300234062556750 2016 21 00 61.8750 61.8750 73.40980 -5.87960 997.00 -1.60 300234062556750 2016 22 00 61.9170 61.9170 73.39800 -5.87020 996.70 -1.10 300234062556750 2016 23 00 61.9580 61.9580 73.38820 -5.86300 997.00 -1.60 300234062556750 2016 00 00 62.0000 62.0000 73.37980 -5.85780 997.10 -1.70 300234062556750 2016 01 00 62.0420 62.0420 73.37020 -5.85680 997.30 -1.60 300234062556750 2016 02 00 62.0830 62.0830 73.36140 -5.84780 997.00 -1.20 300234062556750 2016 03 00 62.1250 62.1250 73.35340 -5.83620 997.00 -1.80 300234062556750 2016 04 00 62.1670 62.1670 73.34640 -5.82360 997.20 -1.30 300234062556750 2016 05 00 62.2080 62.2080 73.33880 -5.81320 997.50 -1.60 300234062556750 2016 06 00 62.2500 62.2500 73.33420 -5.80060 997.80 -1.70 300234062556750 2016 07 00 62.2920 62.2920 73.33020 -5.78620 997.70 -1.40 300234062556750 2016 08 00 62.3330 62.3330 73.32700 -5.76400 998.00 -1.70 300234062556750 2016 09 00 62.3750 62.3750 73.32300 -5.74360 998.20 -1.50 300234062556750 2016 10 00 62.4170 62.4170 73.31920 -5.71760 998.30 -1.20 300234062556750 2016 11 00 62.4580 62.4580 73.31400 -5.69120 998.30 -1.60 300234062556750 2016 12 00 62.5000 62.5000 73.30680 -5.67160 998.10 -1.50 300234062556750 2016 13 00 62.5420 62.5420 73.30060 -5.64640 998.40 -1.00 300234062556750 2016 14 00 62.5830 62.5830 73.29820 -5.61980 998.90 -1.50 300234062556750 2016 15 00 62.6250 62.6250 73.29500 -5.58720 999.50 -1.40 300234062556750 2016 16 00 62.6670 62.6670 73.28840 -5.55880 999.60 -1.60 300234062556750 2016 17 00 62.7080 62.7080 73.28100 -5.53160 999.50 -1.60 300234062556750 2016 18 00 62.7500 62.7500 73.27200 -5.50660 999.10 -1.30 300234062556750 2016 19 00 62.7920 62.7920 73.25980 -5.47860 999.60 -1.80 300234062556750 2016 20 00 62.8330 62.8330 73.24600 -5.44300 999.50 -1.40 300234062556750 2016 21 00 62.8750 62.8750 73.23120 -5.39240 1000.20 -1.60 300234062556750 2016 22 00 62.9170 62.9170 73.21560 -5.34060 1000.90 -1.60 300234062556750 2016 23 00 62.9580 62.9580 73.20200 -5.29920 1000.80 -1.80 300234062556750 2016 00 00 63.0000 63.0000 73.19120 -5.26080 1001.00 -1.80 300234062556750 2016 01 00 63.0420 63.0420 73.17940 -5.22180 1001.10 -1.70 300234062556750 2016 02 00 63.0830 63.0830 73.16880 -5.17060 1001.20 -1.50 300234062556750 2016 03 00 63.1250 63.1250 73.15840 -5.11520 1001.40 -1.60 300234062556750 2016 04 00 63.1670 63.1670 73.14780 -5.06320 1001.00 -1.30 300234062556750 2016 05 00 63.2080 63.2080 73.13520 -5.01300 999.90 -1.60 300234062556750 2016 06 00 63.2500 63.2500 73.12280 -4.97140 999.90 -1.20 300234062556750 2016 07 00 63.2920 63.2920 73.11120 -4.92520 999.60 -1.80 300234062556750 2016 08 00 63.3330 63.3330 73.09980 -4.88640 999.80 -1.60 300234062556750 2016 09 00 63.3750 63.3750 73.08500 -4.84400 999.70 -1.60 300234062556750 2016 10 00 63.4170 63.4170 73.07380 -4.79760 999.80 -1.70 300234062556750 2016 11 00 63.4580 63.4580 73.06880 -4.74720 998.90 -1.20 300234062556750 2016 12 00 63.5000 63.5000 73.06260 -4.69740 998.90 -1.40 300234062556750 2016 13 00 63.5420 63.5420 73.05680 -4.65020 998.50 -1.40 300234062556750 2016 14 00 63.5830 63.5830 73.04740 -4.60520 998.50 -1.20 300234062556750 2016 15 00 63.6250 63.6250 73.03620 -4.55140 998.60 -1.30 300234062556750 2016 16 00 63.6670 63.6670 73.02440 -4.49820 998.50 -1.30 300234062556750 2016 17 00 63.7080 63.7080 73.01400 -4.44780 998.60 -1.30 300234062556750 2016 18 00 63.7500 63.7500 73.00160 -4.40260 998.60 -1.30 300234062556750 2016 19 00 63.7920 63.7920 72.99020 -4.35860 998.40 -1.10 300234062556750 2016 20 00 63.8330 63.8330 72.97880 -4.32140 998.40 -1.30 300234062556750 2016 21 00 63.8750 63.8750 72.96620 -4.28880 998.50 -1.40 300234062556750 2016 22 00 63.9170 63.9170 72.95440 -4.25580 998.50 -0.90 300234062556750 2016 23 00 63.9580 63.9580 72.94320 -4.22660 998.40 -1.30 300234062556750 2016 00 00 64.0000 64.0000 72.93100 -4.19800 998.60 -1.40 300234062556750 2016 01 00 64.0420 64.0420 72.91960 -4.17000 998.40 -1.40 300234062556750 2016 02 00 64.0830 64.0830 72.90620 -4.14320 998.60 -1.40 300234062556750 2016 03 00 64.1250 64.1250 72.89240 -4.11480 998.80 -1.60 300234062556750 2016 04 00 64.1670 64.1670 72.87880 -4.08480 998.80 -1.50 300234062556750 2016 05 00 64.2080 64.2080 72.86660 -4.03840 999.20 -1.50 300234062556750 2016 06 00 64.2500 64.2500 72.85600 -3.99540 999.20 -1.50 300234062556750 2016 07 00 64.2920 64.2920 72.84720 -3.95820 999.30 -1.30 300234062556750 2016 08 00 64.3330 64.3330 72.83900 -3.91860 999.80 -1.70 300234062556750 2016 09 00 64.3750 64.3750 72.83060 -3.87960 1000.00 -1.50 300234062556750 2016 10 00 64.4170 64.4170 72.82220 -3.84360 999.70 -1.50 300234062556750 2016 11 00 64.4580 64.4580 72.81620 -3.80080 1000.90 -1.70 300234062556750 2016 12 00 64.5000 64.5000 72.81220 -3.75280 1001.00 -1.00 300234062556750 2016 13 00 64.5420 64.5420 72.80800 -3.70340 1001.20 -1.70 300234062556750 2016 14 00 64.5830 64.5830 72.80340 -3.65260 1001.20 -1.60 300234062556750 2016 15 00 64.6250 64.6250 72.80140 -3.59860 1001.20 -1.10 300234062556750 2016 16 00 64.6670 64.6670 72.79940 -3.54420 1001.20 -1.80 300234062556750 2016 17 00 64.7080 64.7080 72.79800 -3.48780 1001.40 -1.80 300234062556750 2016 18 00 64.7500 64.7500 72.79400 -3.42620 1001.30 -1.80 300234062556750 2016 19 00 64.7920 64.7920 72.79260 -3.37200 1001.40 -1.70 300234062556750 2016 20 00 64.8330 64.8330 72.79020 -3.31480 1001.40 -1.60 300234062556750 2016 21 00 64.8750 64.8750 72.78740 -3.26260 1000.90 -1.40 300234062556750 2016 22 00 64.9170 64.9170 72.78380 -3.21500 1001.10 -1.70 300234062556750 2016 23 00 64.9580 64.9580 72.78280 -3.16980 1001.10 -1.50 300234062556750 2016 00 00 65.0000 65.0000 72.78180 -3.12620 1001.40 -1.60 300234062556750 2016 01 00 65.0420 65.0420 72.77880 -3.08060 1001.50 -1.60 300234062556750 2016 02 00 65.0830 65.0830 72.77540 -3.03480 1001.60 -1.50 300234062556750 2016 03 00 65.1250 65.1250 72.77140 -2.99520 1001.60 -1.50 300234062556750 2016 04 00 65.1670 65.1670 72.76680 -2.95400 1001.60 -1.60 300234062556750 2016 05 00 65.2080 65.2080 72.76280 -2.91800 1001.50 -0.90 300234062556750 2016 06 00 65.2500 65.2500 72.76400 -2.87820 1001.70 -1.40 300234062556750 2016 07 00 65.2920 65.2920 72.76940 -2.82280 1001.80 -1.20 300234062556750 2016 08 00 65.3330 65.3330 72.77640 -2.77060 1001.90 -1.00 300234062556750 2016 09 00 65.3750 65.3750 72.78240 -2.73220 1000.70 -0.50 300234062556750 2016 10 00 65.4170 65.4170 72.77760 -2.71280 1000.40 -0.40 300234062556750 2016 11 00 65.4580 65.4580 72.77260 -2.68920 1000.80 -0.40 300234062556750 2016 12 00 65.5000 65.5000 72.76580 -2.66860 1000.50 -0.40 300234062556750 2016 13 00 65.5420 65.5420 72.75960 -2.65560 1001.20 -0.50 300234062556750 2016 14 00 65.5830 65.5830 72.75340 -2.64680 1001.10 -0.40 300234062556750 2016 15 00 65.6250 65.6250 72.74760 -2.63280 1000.00 -0.30 300234062556750 2016 16 00 65.6670 65.6670 72.74320 -2.60340 998.20 -0.40 300234062556750 2016 17 00 65.7080 65.7080 72.73900 -2.57000 1000.90 -0.90 300234062556750 2016 18 00 65.7500 65.7500 72.73600 -2.54820 1001.10 -0.70 300234062556750 2016 19 00 65.7920 65.7920 72.73700 -2.54680 1000.70 -0.90 300234062556750 2016 20 00 65.8330 65.8330 72.73960 -2.55940 1000.80 -1.00 300234062556750 2016 21 00 65.8750 65.8750 72.74100 -2.57100 1000.90 -1.00 300234062556750 2016 22 00 65.9170 65.9170 72.74060 -2.58060 1002.50 -1.00 300234062556750 2016 23 00 65.9580 65.9580 72.73820 -2.58860 1002.70 -0.90 300234062556750 2016 00 00 66.0000 66.0000 72.73660 -2.59820 1003.10 -0.90 300234062556750 2016 01 00 66.0420 66.0420 72.73460 -2.60680 1003.50 -0.90 300234062556750 2016 02 00 66.0830 66.0830 72.73160 -2.61460 1003.40 -0.80 300234062556750 2016 03 00 66.1250 66.1250 72.72900 -2.62400 1003.70 -0.80 300234062556750 2016 04 00 66.1670 66.1670 72.72700 -2.63620 1004.10 -0.70 300234062556750 2016 05 00 66.2080 66.2080 72.72420 -2.64640 1004.40 -0.70 300234062556750 2016 06 00 66.2500 66.2500 72.72140 -2.65480 1004.20 -0.70 300234062556750 2016 07 00 66.2920 66.2920 72.71880 -2.66500 1004.20 -0.60 300234062556750 2016 08 00 66.3330 66.3330 72.71580 -2.67400 1005.50 -0.50 300234062556750 2016 09 00 66.3750 66.3750 72.71460 -2.68380 1005.90 0.20 300234062556750 2016 10 00 66.4170 66.4170 72.71320 -2.69140 1006.00 -0.20 300234062556750 2016 11 00 66.4580 66.4580 72.71020 -2.69660 1006.30 -0.30 300234062556750 2016 12 00 66.5000 66.5000 72.70480 -2.70300 1006.60 -0.30 300234062556750 2016 13 00 66.5420 66.5420 72.69820 -2.71640 1006.30 -0.30 300234062556750 2016 14 00 66.5830 66.5830 72.68980 -2.71940 1006.40 -0.30 300234062556750 2016 15 00 66.6250 66.6250 72.68160 -2.71600 1006.30 -0.30 300234062556750 2016 16 00 66.6670 66.6670 72.67240 -2.70040 1005.60 -0.30 300234062556750 2016 17 00 66.7080 66.7080 72.66320 -2.69640 1004.50 -0.30 300234062556750 2016 18 00 66.7500 66.7500 72.65380 -2.69500 1004.10 -0.40 300234062556750 2016 19 00 66.7920 66.7920 72.64680 -2.69360 1004.80 -0.40 300234062556750 2016 20 00 66.8330 66.8330 72.64040 -2.69480 1004.90 -0.40 300234062556750 2016 21 00 66.8750 66.8750 72.63380 -2.69920 1004.90 -0.30 300234062556750 2016 22 00 66.9170 66.9170 72.62740 -2.70340 1005.00 -0.40 300234062556750 2016 23 00 66.9580 66.9580 72.62140 -2.70980 1005.20 -0.20 300234062556750 2016 00 00 67.0000 67.0000 72.61560 -2.71960 1005.30 -0.10 300234062556750 2016 01 00 67.0420 67.0420 72.61040 -2.73320 1005.50 -0.10 300234062556750 2016 02 00 67.0830 67.0830 72.60460 -2.74380 1005.60 -0.10 300234062556750 2016 03 00 67.1250 67.1250 72.59940 -2.75420 1005.60 -0.10 300234062556750 2016 04 00 67.1670 67.1670 72.59440 -2.76720 1005.60 -0.10 300234062556750 2016 05 00 67.2080 67.2080 72.59000 -2.78400 1005.60 -0.10 300234062556750 2016 06 00 67.2500 67.2500 72.58640 -2.80120 1005.40 -0.20 300234062556750 2016 07 00 67.2920 67.2920 72.58300 -2.81860 1005.10 -0.40 300234062556750 2016 08 00 67.3330 67.3330 72.58040 -2.83760 1004.90 -0.40 300234062556750 2016 09 00 67.3750 67.3750 72.57940 -2.85420 1005.70 0.10 300234062556750 2016 10 00 67.4170 67.4170 72.57900 -2.86940 1006.20 0.50 300234062556750 2016 11 00 67.4580 67.4580 72.58000 -2.88400 1006.50 0.30 300234062556750 2016 12 00 67.5000 67.5000 72.58120 -2.89900 1007.90 0.00 300234062556750 2016 13 00 67.5420 67.5420 72.58160 -2.91020 1008.40 -0.10 300234062556750 2016 14 00 67.5830 67.5830 72.58140 -2.91980 1008.50 -0.10 300234062556750 2016 15 00 67.6250 67.6250 72.58020 -2.93080 1007.90 -0.20 300234062556750 2016 16 00 67.6670 67.6670 72.57960 -2.94300 1006.60 -0.30 300234062556750 2016 17 00 67.7080 67.7080 72.57860 -2.95740 1005.40 -0.30 300234062556750 2016 18 00 67.7500 67.7500 72.57840 -2.97120 1004.60 -0.40 300234062556750 2016 19 00 67.7920 67.7920 72.57880 -2.98260 1004.40 -0.40 300234062556750 2016 20 00 67.8330 67.8330 72.58000 -2.99880 1004.50 -0.40 300234062556750 2016 21 00 67.8750 67.8750 72.58080 -3.01140 1004.60 -0.30 300234062556750 2016 22 00 67.9170 67.9170 72.58280 -3.02300 1004.60 -0.30 300234062556750 2016 23 00 67.9580 67.9580 72.58460 -3.02880 1004.30 -0.40 300234062556750 2016 00 00 68.0000 68.0000 72.58520 -3.03240 1004.60 -0.30 300234062556750 2016 01 00 68.0420 68.0420 72.58440 -3.04060 1005.10 -0.10 300234062556750 2016 02 00 68.0830 68.0830 72.58200 -3.05440 1004.80 -0.20 300234062556750 2016 03 00 68.1250 68.1250 72.57880 -3.07900 1004.90 -0.20 300234062556750 2016 04 00 68.1670 68.1670 72.57640 -3.10500 1004.90 -0.10 300234062556750 2016 05 00 68.2080 68.2080 72.57500 -3.13240 1005.30 0.00 300234062556750 2016 06 00 68.2500 68.2500 72.57540 -3.16140 1005.00 -0.10 300234062556750 2016 07 00 68.2920 68.2920 72.57420 -3.18640 1005.10 -0.10 300234062556750 2016 08 00 68.3330 68.3330 72.57320 -3.21120 1005.10 0.50 300234062556750 2016 09 00 68.3750 68.3750 72.57320 -3.23140 1006.10 1.10 300234062556750 2016 10 00 68.4170 68.4170 72.57240 -3.24900 1007.20 0.80 300234062556750 2016 11 00 68.4580 68.4580 72.56840 -3.26680 1007.90 0.50 300234062556750 2016 12 00 68.5000 68.5000 72.56340 -3.29080 1008.40 0.20 300234062556750 2016 13 00 68.5420 68.5420 72.55920 -3.31720 1008.60 0.20 300234062556750 2016 14 00 68.5830 68.5830 72.55380 -3.34780 1008.40 0.10 300234062556750 2016 15 00 68.6250 68.6250 72.54760 -3.38200 1008.00 0.10 300234062556750 2016 16 00 68.6670 68.6670 72.54120 -3.41980 1007.20 0.00 300234062556750 2016 17 00 68.7080 68.7080 72.53560 -3.45660 1006.10 -0.10 300234062556750 2016 18 00 68.7500 68.7500 72.53000 -3.49660 1005.20 -0.20 300234062556750 2016 19 00 68.7920 68.7920 72.52480 -3.54180 1005.20 -0.10 300234062556750 2016 20 00 68.8330 68.8330 72.51900 -3.58660 1005.10 -0.30 300234062556750 2016 21 00 68.8750 68.8750 72.51300 -3.62540 1005.00 -0.20 300234062556750 2016 22 00 68.9170 68.9170 72.50620 -3.66280 1004.80 -0.30 300234062556750 2016 23 00 68.9580 68.9580 72.49800 -3.69600 1005.00 -0.10 300234062556750 2016 00 00 69.0000 69.0000 72.48860 -3.72660 1005.00 -0.10 300234062556750 2016 01 00 69.0420 69.0420 72.47940 -3.75620 1006.10 -0.10 300234062556750 2016 02 00 69.0830 69.0830 72.47060 -3.78740 1006.00 -0.20 300234062556750 2016 03 00 69.1250 69.1250 72.46120 -3.81460 1006.00 -0.10 300234062556750 2016 04 00 69.1670 69.1670 72.45220 -3.83920 1006.20 0.00 300234062556750 2016 05 00 69.2080 69.2080 72.44460 -3.85900 1006.10 -0.10 300234062556750 2016 06 00 69.2500 69.2500 72.43700 -3.87820 1006.00 -0.20 300234062556750 2016 07 00 69.2920 69.2920 72.42980 -3.89500 1007.10 0.00 300234062556750 2016 08 00 69.3330 69.3330 72.42440 -3.91440 1010.70 0.10 300234062556750 2016 09 00 69.3750 69.3750 72.41980 -3.93660 1011.30 0.20 300234062556750 2016 10 00 69.4170 69.4170 72.41400 -3.96320 1011.90 0.20 300234062556750 2016 11 00 69.4580 69.4580 72.40500 -3.98960 1012.30 0.00 300234062556750 2016 12 00 69.5000 69.5000 72.39560 -4.01080 1012.50 0.10 300234062556750 2016 13 00 69.5420 69.5420 72.38640 -4.02580 1012.50 0.20 300234062556750 2016 14 00 69.5830 69.5830 72.37780 -4.04080 1012.50 0.20 300234062556750 2016 15 00 69.6250 69.6250 72.36940 -4.05100 1012.20 0.20 300234062556750 2016 16 00 69.6670 69.6670 72.36060 -4.05940 1012.10 0.20 300234062556750 2016 17 00 69.7080 69.7080 72.35120 -4.07220 1012.00 0.10 300234062556750 2016 18 00 69.7500 69.7500 72.34300 -4.08400 1011.90 0.10 300234062556750 2016 19 00 69.7920 69.7920 72.33660 -4.09440 1011.90 0.10 300234062556750 2016 20 00 69.8330 69.8330 72.33120 -4.10720 1011.80 0.10 300234062556750 2016 21 00 69.8750 69.8750 72.32600 -4.11160 1011.70 0.00 300234062556750 2016 22 00 69.9170 69.9170 72.32180 -4.11620 1011.50 -0.10 300234062556750 2016 23 00 69.9580 69.9580 72.31760 -4.11860 1011.40 -0.20 300234062556750 2016 00 00 70.0000 70.0000 72.31160 -4.12160 1011.20 -0.40 300234062556750 2016 01 00 70.0420 70.0420 72.30520 -4.10880 1010.60 -0.60 300234062556750 2016 02 00 70.0830 70.0830 72.29860 -4.08820 1010.50 -0.70 300234062556750 2016 03 00 70.1250 70.1250 72.29240 -4.06960 1010.50 -0.80 300234062556750 2016 04 00 70.1670 70.1670 72.28700 -4.05060 1010.10 -1.00 300234062556750 2016 05 00 70.2080 70.2080 72.28220 -4.03340 1009.50 -1.20 300234062556750 2016 06 00 70.2500 70.2500 72.27860 -4.02240 1009.70 -1.10 300234062556750 2016 07 00 70.2920 70.2920 72.27680 -4.00820 1008.10 -1.70 300234062556750 2016 08 00 70.3330 70.3330 72.27480 -3.98760 1006.80 -2.10 300234062556750 2016 09 00 70.3750 70.3750 72.27360 -3.97180 1009.00 -0.40 300234062556750 2016 10 00 70.4170 70.4170 72.27160 -3.95840 1011.20 1.50 300234062556750 2016 11 00 70.4580 70.4580 72.27020 -3.95260 1011.00 0.10 300234062556750 2016 12 00 70.5000 70.5000 72.27120 -3.95060 1012.20 0.50 300234062556750 2016 13 00 70.5420 70.5420 72.27360 -3.95580 1012.80 0.70 300234062556750 2016 14 00 70.5830 70.5830 72.27620 -3.96520 1012.20 0.30 300234062556750 2016 15 00 70.6250 70.6250 72.27860 -3.97200 1012.60 0.60 300234062556750 2016 16 00 70.6670 70.6670 72.27840 -3.98420 1013.30 0.40 300234062556750 2016 17 00 70.7080 70.7080 72.27940 -3.99980 1012.10 0.20 300234062556750 2016 18 00 70.7500 70.7500 72.28180 -4.02020 1011.60 0.10 300234062556750 2016 19 00 70.7920 70.7920 72.28160 -4.03760 1011.70 0.20 300234062556750 2016 20 00 70.8330 70.8330 72.28400 -4.05800 1011.90 0.30 300234062556750 2016 21 00 70.8750 70.8750 72.28980 -4.07840 1012.00 0.40 300234062556750 2016 22 00 70.9170 70.9170 72.30040 -4.09840 1011.90 0.50 300234062556750 2016 23 00 70.9580 70.9580 72.31360 -4.11980 1012.00 0.70 300234062556750 2016 00 00 71.0000 71.0000 72.32840 -4.14380 1011.90 0.80 300234062556750 2016 01 00 71.0420 71.0420 72.34320 -4.17300 1005.90 0.90 300234062556750 2016 02 00 71.0830 71.0830 72.35980 -4.20380 1005.70 1.00 300234062556750 2016 03 00 71.1250 71.1250 72.37700 -4.22660 1005.70 1.10 300234062556750 2016 04 00 71.1670 71.1670 72.39460 -4.23500 1005.60 1.00 300234062556750 2016 05 00 71.2080 71.2080 72.41080 -4.21420 1005.50 0.90 300234062556750 2016 06 00 71.2500 71.2500 72.41960 -4.17180 1005.00 0.30 300234062556750 2016 07 00 71.2920 71.2920 72.42540 -4.13080 1004.80 0.20 300234062556750 2016 08 00 71.3330 71.3330 72.43080 -4.09600 1004.90 0.10 300234062556750 2016 09 00 71.3750 71.3750 72.43580 -4.06860 1005.40 0.30 300234062556750 2016 10 00 71.4170 71.4170 72.44060 -4.05520 1005.70 2.40 300234062556750 2016 11 00 71.4580 71.4580 72.44720 -4.05320 1005.40 3.50 300234062556750 2016 12 00 71.5000 71.5000 72.45600 -4.04620 1005.30 3.70 300234062556750 2016 13 00 71.5420 71.5420 72.46560 -4.03880 1005.10 4.90 300234062556750 2016 14 00 71.5830 71.5830 72.47720 -4.03380 1005.00 4.80 300234062556750 2016 15 00 71.6250 71.6250 72.48880 -4.03100 1005.30 3.60 300234062556750 2016 16 00 71.6670 71.6670 72.49980 -4.02460 1005.40 2.00 300234062556750 2016 17 00 71.7080 71.7080 72.50860 -4.01520 1004.90 0.80 300234062556750 2016 18 00 71.7500 71.7500 72.51760 -4.00460 1004.40 0.20 300234062556750 2016 19 00 71.7920 71.7920 72.52800 -3.99520 1004.30 0.10 300234062556750 2016 20 00 71.8330 71.8330 72.53740 -3.99320 1004.20 0.10 300234062556750 2016 21 00 71.8750 71.8750 72.54680 -3.98700 1004.20 0.00 300234062556750 2016 22 00 71.9170 71.9170 72.55360 -3.97520 1004.10 -0.10 300234062556750 2016 23 00 71.9580 71.9580 72.56000 -3.96880 1004.00 -0.10 300234062556750 2016 00 00 72.0000 72.0000 72.56640 -3.96660 1004.00 -0.10 300234062556750 2016 01 00 72.0420 72.0420 72.57320 -3.96200 1004.10 0.00 300234062556750 2016 02 00 72.0830 72.0830 72.58160 -3.96020 1004.10 0.00 300234062556750 2016 03 00 72.1250 72.1250 72.59000 -3.95680 1004.10 0.00 300234062556750 2016 04 00 72.1670 72.1670 72.59760 -3.95200 1004.10 0.00 300234062556750 2016 05 00 72.2080 72.2080 72.60600 -3.94640 1004.20 0.10 300234062556750 2016 06 00 72.2500 72.2500 72.61400 -3.93720 1004.20 0.10 300234062556750 2016 07 00 72.2920 72.2920 72.62220 -3.92900 1004.40 0.10 300234062556750 2016 08 00 72.3330 72.3330 72.62940 -3.91820 1004.50 0.30 300234062556750 2016 09 00 72.3750 72.3750 72.63780 -3.90140 1004.70 0.40 300234062556750 2016 10 00 72.4170 72.4170 72.64520 -3.88560 1004.80 0.40 300234062556750 2016 11 00 72.4580 72.4580 72.65320 -3.86700 1005.00 0.70 300234062556750 2016 12 00 72.5000 72.5000 72.66200 -3.84840 1005.20 0.80 300234062556750 2016 13 00 72.5420 72.5420 72.67180 -3.83160 1005.20 0.80 300234062556750 2016 14 00 72.5830 72.5830 72.68240 -3.82560 1005.40 1.20 300234062556750 2016 15 00 72.6250 72.6250 72.69220 -3.83720 1005.20 0.80 300234062556750 2016 16 00 72.6670 72.6670 72.70160 -3.85320 1004.90 0.60 300234062556750 2016 17 00 72.7080 72.7080 72.70980 -3.86960 999.40 0.40 300234062556750 2016 18 00 72.7500 72.7500 72.71580 -3.88460 997.10 0.30 300234062556750 2016 19 00 72.7920 72.7920 72.72340 -3.89620 994.90 0.50 300234062556750 2016 20 00 72.8330 72.8330 72.73380 -3.89760 994.60 0.70 300234062556750 2016 21 00 72.8750 72.8750 72.74640 -3.88920 994.60 0.80 300234062556750 2016 22 00 72.9170 72.9170 72.75980 -3.87400 994.50 0.60 300234062556750 2016 23 00 72.9580 72.9580 72.77240 -3.85360 994.20 0.40 300234062556750 2016 00 00 73.0000 73.0000 72.78340 -3.82920 994.00 0.20 300234062556750 2016 01 00 73.0420 73.0420 72.79380 -3.80180 994.00 0.10 300234062556750 2016 02 00 73.0830 73.0830 72.80260 -3.77680 994.20 0.20 300234062556750 2016 03 00 73.1250 73.1250 72.81120 -3.75700 994.20 0.00 300234062556750 2016 04 00 73.1670 73.1670 72.82140 -3.74300 994.20 0.00 300234062556750 2016 05 00 73.2080 73.2080 72.83240 -3.72560 994.10 0.00 300234062556750 2016 06 00 73.2500 73.2500 72.84520 -3.70540 995.00 0.10 300234062556750 2016 07 00 73.2920 73.2920 72.85840 -3.68260 995.60 0.10 300234062556750 2016 08 00 73.3330 73.3330 72.87260 -3.66640 995.60 0.10 300234062556750 2016 09 00 73.3750 73.3750 72.88560 -3.64180 995.60 0.10 300234062556750 2016 10 00 73.4170 73.4170 72.89820 -3.60840 995.60 0.10 300234062556750 2016 11 00 73.4580 73.4580 72.90660 -3.56640 995.60 0.20 300234062556750 2016 12 00 73.5000 73.5000 72.91120 -3.52200 995.70 0.10 300234062556750 2016 13 00 73.5420 73.5420 72.91080 -3.46700 995.40 -0.60 300234062556750 2016 14 00 73.5830 73.5830 72.90860 -3.40900 995.20 -0.80 300234062556750 2016 15 00 73.6250 73.6250 72.90200 -3.35660 995.20 -1.00 300234062556750 2016 16 00 73.6670 73.6670 72.89460 -3.31140 995.10 -0.60 300234062556750 2016 17 00 73.7080 73.7080 72.88920 -3.27280 995.10 -1.10 300234062556750 2016 18 00 73.7500 73.7500 72.88420 -3.23900 994.90 -1.10 300234062556750 2016 19 00 73.7920 73.7920 72.87980 -3.21420 994.90 -1.00 300234062556750 2016 20 00 73.8330 73.8330 72.87780 -3.19720 994.70 -1.00 300234062556750 2016 21 00 73.8750 73.8750 72.87960 -3.18100 994.70 -0.70 300234062556750 2016 22 00 73.9170 73.9170 72.88340 -3.16300 994.80 -0.70 300234062556750 2016 23 00 73.9580 73.9580 72.89000 -3.14740 995.00 -0.60 300234062556750 2016 00 00 74.0000 74.0000 72.89740 -3.13660 995.30 -0.50 300234062556750 2016 01 00 74.0420 74.0420 72.90400 -3.13660 995.40 -0.30 300234062556750 2016 02 00 74.0830 74.0830 72.90860 -3.15360 995.60 -0.30 300234062556750 2016 03 00 74.1250 74.1250 72.91060 -3.18820 995.70 -0.60 300234062556750 2016 04 00 74.1670 74.1670 72.91200 -3.23480 995.90 -0.40 300234062556750 2016 05 00 74.2080 74.2080 72.91720 -3.28520 996.20 0.30 300234062556750 2016 06 00 74.2500 74.2500 72.92480 -3.32580 996.40 0.50 300234062556750 2016 07 00 74.2920 74.2920 72.93660 -3.34960 996.50 0.60 300234062556750 2016 08 00 74.3330 74.3330 72.94820 -3.34620 996.60 0.60 300234062556750 2016 09 00 74.3750 74.3750 72.96020 -3.32380 996.80 0.80 300234062556750 2016 10 00 74.4170 74.4170 72.97180 -3.29080 997.50 1.40 300234062556750 2016 11 00 74.4580 74.4580 72.98220 -3.24560 998.00 2.00 300234062556750 2016 12 00 74.5000 74.5000 72.99100 -3.17900 997.90 2.00 300234062556750 2016 13 00 74.5420 74.5420 72.99720 -3.10920 997.60 3.40 300234062556750 2016 14 00 74.5830 74.5830 73.00400 -3.04160 997.50 3.80 300234062556750 2016 15 00 74.6250 74.6250 73.00920 -2.97320 997.20 3.50 300234062556750 2016 16 00 74.6670 74.6670 73.01620 -2.90480 997.10 2.40 300234062556750 2016 17 00 74.7080 74.7080 73.02280 -2.83920 997.70 1.20 300234062556750 2016 18 00 74.7500 74.7500 73.03180 -2.77040 997.50 0.20 300234062556750 2016 19 00 74.7920 74.7920 73.04420 -2.70740 997.40 0.10 300234062556750 2016 20 00 74.8330 74.8330 73.05800 -2.63060 997.70 0.00 300234062556750 2016 21 00 74.8750 74.8750 73.07220 -2.54680 997.60 -0.10 300234062556750 2016 22 00 74.9170 74.9170 73.08520 -2.46140 997.70 -0.20 300234062556750 2016 23 00 74.9580 74.9580 73.09680 -2.38280 997.70 -0.30 300234062556750 2016 00 00 75.0000 75.0000 73.10620 -2.30300 997.70 -0.40 300234062556750 2016 01 00 75.0420 75.0420 73.11240 -2.21960 998.00 -0.30 300234062556750 2016 02 00 75.0830 75.0830 73.11880 -2.13980 998.30 -0.30 300234062556750 2016 03 00 75.1250 75.1250 73.12440 -2.06380 998.30 -0.40 300234062556750 2016 04 00 75.1670 75.1670 73.13120 -1.99040 998.30 -0.40 300234062556750 2016 05 00 75.2080 75.2080 73.13640 -1.92280 998.40 -0.50 300234062556750 2016 06 00 75.2500 75.2500 73.14160 -1.85380 998.50 -0.50 300234062556750 2016 07 00 75.2920 75.2920 73.14680 -1.78760 998.60 -0.40 300234062556750 2016 08 00 75.3330 75.3330 73.15080 -1.71380 998.90 -0.40 300234062556750 2016 09 00 75.3750 75.3750 73.15240 -1.64300 999.80 -0.20 300234062556750 2016 10 00 75.4170 75.4170 73.15200 -1.55580 1001.40 -0.50 300234062556750 2016 11 00 75.4580 75.4580 73.14960 -1.48880 1002.10 -0.40 300234062556750 2016 12 00 75.5000 75.5000 73.14420 -1.41920 1002.50 -0.40 300234062556750 2016 13 00 75.5420 75.5420 73.13620 -1.35840 1000.80 -1.00 300234062556750 2016 14 00 75.5830 75.5830 73.12820 -1.29780 1000.70 -1.20 300234062556750 2016 15 00 75.6250 75.6250 73.11900 -1.24120 1000.10 -1.50 300234062556750 2016 16 00 75.6670 75.6670 73.10920 -1.19080 999.80 -1.00 300234062556750 2016 17 00 75.7080 75.7080 73.10000 -1.14300 999.80 -1.50 300234062556750 2016 18 00 75.7500 75.7500 73.09120 -1.09460 999.70 -1.60 300234062556750 2016 19 00 75.7920 75.7920 73.08060 -1.05000 999.70 -1.80 300234062556750 2016 20 00 75.8330 75.8330 73.07000 -1.00900 1000.20 -1.60 300234062556750 2016 21 00 75.8750 75.8750 73.05980 -0.96820 1000.00 -1.40 300234062556750 2016 22 00 75.9170 75.9170 73.04960 -0.92540 1000.00 -1.20 300234062556750 2016 23 00 75.9580 75.9580 73.04200 -0.88580 1000.20 -1.80 300234062556750 2016 00 00 76.0000 76.0000 73.03500 -0.84640 999.90 -1.70 300234062556750 2016 01 00 76.0420 76.0420 73.02820 -0.80840 1000.00 -1.20 300234062556750 2016 02 00 76.0830 76.0830 73.02320 -0.77140 1000.30 -1.30 300234062556750 2016 03 00 76.1250 76.1250 73.01780 -0.73220 1000.50 -1.70 300234062556750 2016 04 00 76.1670 76.1670 73.00920 -0.69920 999.90 -1.30 300234062556750 2016 05 00 76.2080 76.2080 73.00040 -0.67760 1002.60 -1.50 300234062556750 2016 06 00 76.2500 76.2500 72.99360 -0.65620 1003.00 -1.70 300234062556750 2016 07 00 76.2920 76.2920 72.98760 -0.63960 1002.80 -1.30 300234062556750 2016 08 00 76.3330 76.3330 72.98280 -0.62480 1002.50 -1.30 300234062556750 2016 09 00 76.3750 76.3750 72.98040 -0.60320 1002.60 -1.00 300234062556750 2016 10 00 76.4170 76.4170 72.97920 -0.58000 1004.10 -1.20 300234062556750 2016 11 00 76.4580 76.4580 72.97860 -0.55440 1008.70 -1.00 300234062556750 2016 12 00 76.5000 76.5000 72.97800 -0.52140 1009.10 -1.10 300234062556750 2016 13 00 76.5420 76.5420 72.97400 -0.47820 1009.20 -1.40 300234062556750 2016 14 00 76.5830 76.5830 72.96660 -0.43080 1010.70 -1.30 300234062556750 2016 15 00 76.6250 76.6250 72.95640 -0.39140 1009.50 -1.30 300234062556750 2016 16 00 76.6670 76.6670 72.94440 -0.35540 1008.80 -1.40 300234062556750 2016 17 00 76.7080 76.7080 72.93340 -0.32440 1008.40 -1.50 300234062556750 2016 18 00 76.7500 76.7500 72.92140 -0.29440 1008.30 -1.90 300234062556750 2016 19 00 76.7920 76.7920 72.91000 -0.27020 1008.30 -1.30 300234062556750 2016 20 00 76.8330 76.8330 72.90100 -0.25160 1008.40 -1.70 300234062556750 2016 21 00 76.8750 76.8750 72.89300 -0.23600 1008.70 -1.70 300234062556750 2016 22 00 76.9170 76.9170 72.88520 -0.22100 1008.30 -1.50 300234062556750 2016 23 00 76.9580 76.9580 72.87820 -0.20060 1008.70 -1.70 300234062556750 2016 00 00 77.0000 77.0000 72.87220 -0.18220 1008.50 -1.30 300234062556750 2016 01 00 77.0420 77.0420 72.86720 -0.16200 1007.80 -1.20 300234062556750 2016 02 00 77.0830 77.0830 72.86180 -0.13980 1026.70 -1.80 300234062556750 2016 03 00 77.1250 77.1250 72.85740 -0.11760 1025.40 -0.90 300234062556750 2016 04 00 77.1670 77.1670 72.85360 -0.09560 1035.90 -1.80 300234062556750 2016 05 00 77.2080 77.2080 72.84980 -0.07980 1030.20 -1.60 300234062556750 2016 06 00 77.2500 77.2500 72.84460 -0.06740 1029.20 -1.80 300234062556750 2016 07 00 77.2920 77.2920 72.84440 -0.05040 1025.70 -0.80 300234062556750 2016 08 00 77.3330 77.3330 72.84280 -0.03200 1026.70 -0.80 300234062556750 2016 09 00 77.3750 77.3750 72.83920 -0.01140 1025.60 -0.80 300234062556750 2016 10 00 77.4170 77.4170 72.83440 0.00020 1027.60 -0.90 300234062556750 2016 11 00 77.4580 77.4580 72.82900 0.00880 1027.10 -1.50 300234062556750 2016 12 00 77.5000 77.5000 72.82500 0.02180 1028.20 -1.40 300234062556750 2016 13 00 77.5420 77.5420 72.81980 0.03300 1028.40 -1.20 300234062556750 2016 14 00 77.5830 77.5830 72.81200 0.03140 1028.70 -1.70 300234062556750 2016 15 00 77.6250 77.6250 72.80420 0.02880 1028.50 -1.60 300234062556750 2016 16 00 77.6670 77.6670 72.79640 0.02120 1028.10 -1.40 300234062556750 2016 17 00 77.7080 77.7080 72.78920 0.01800 1026.40 -1.10 300234062556750 2016 18 00 77.7500 77.7500 72.78420 0.02080 1026.80 -1.50 300234062556750 2016 19 00 77.7920 77.7920 72.78160 0.02520 1028.30 -1.70 300234062556750 2016 20 00 77.8330 77.8330 72.78300 0.03860 1028.40 -1.80 300234062556750 2016 21 00 77.8750 77.8750 72.78640 0.05760 1028.20 -1.50 300234062556750 2016 22 00 77.9170 77.9170 72.79040 0.07700 1026.60 -1.30 300234062556750 2016 23 00 77.9580 77.9580 72.79240 0.10200 1026.60 -1.10 300234062556750 2016 00 00 78.0000 78.0000 72.79200 0.13400 1026.90 -1.50 300234062556750 2016 01 00 78.0420 78.0420 72.79040 0.16580 1026.20 -1.30 300234062556750 2016 02 00 78.0830 78.0830 72.79220 0.19520 1025.30 -1.10 300234062556750 2016 03 00 78.1250 78.1250 72.79460 0.21940 1023.40 -0.90 300234062556750 2016 04 00 78.1670 78.1670 72.79920 0.23420 1023.80 -1.60 300234062556750 2016 05 00 78.2080 78.2080 72.80500 0.23820 1022.90 -1.50 300234062556750 2016 06 00 78.2500 78.2500 72.81080 0.24140 1022.30 -0.70 300234062556750 2016 07 00 78.2920 78.2920 72.81620 0.24580 1021.70 -0.60 300234062556750 2016 08 00 78.3330 78.3330 72.82060 0.24940 1022.30 -0.50 300234062556750 2016 09 00 78.3750 78.3750 72.82440 0.24720 1022.80 -0.40 300234062556750 2016 10 00 78.4170 78.4170 72.82900 0.24200 1022.50 -0.50 300234062556750 2016 11 00 78.4580 78.4580 72.83300 0.23440 1021.50 -0.80 300234062556750 2016 12 00 78.5000 78.5000 72.83620 0.22380 1022.50 0.20 300234062556750 2016 13 00 78.5420 78.5420 72.83960 0.21180 1023.50 -0.60 300234062556750 2016 14 00 78.5830 78.5830 72.84300 0.19760 1023.30 -0.90 300234062556750 2016 15 00 78.6250 78.6250 72.84560 0.18500 1026.80 -0.80 300234062556750 2016 16 00 78.6670 78.6670 72.84760 0.17580 1015.60 -0.90 300234062556750 2016 17 00 78.7080 78.7080 72.84860 0.16980 1015.70 -0.80 300234062556750 2016 18 00 78.7500 78.7500 72.84860 0.16680 1014.70 -0.90 300234062556750 2016 19 00 78.7920 78.7920 72.84680 0.16000 1015.00 -0.80 300234062556750 2016 20 00 78.8330 78.8330 72.84660 0.14820 1015.30 -0.70 300234062556750 2016 21 00 78.8750 78.8750 72.84760 0.13520 1016.00 -0.70 300234062556750 2016 22 00 78.9170 78.9170 72.84920 0.11940 1017.00 -0.60 300234062556750 2016 23 00 78.9580 78.9580 72.85260 0.10060 1017.80 -1.10 300234062556750 2016 00 00 79.0000 79.0000 72.85340 0.08240 1017.70 -1.10 300234062556750 2016 01 00 79.0420 79.0420 72.85340 0.06420 1017.70 -1.10 300234062556750 2016 02 00 79.0830 79.0830 72.85280 0.04780 1017.60 -1.00 300234062556750 2016 03 00 79.1250 79.1250 72.85240 0.03360 1017.70 -0.90 300234062556750 2016 04 00 79.1670 79.1670 72.85220 0.01900 1017.80 -1.00 300234062556750 2016 05 00 79.2080 79.2080 72.85140 0.00080 1017.80 -0.90 300234062556750 2016 06 00 79.2500 79.2500 72.85080 -0.02260 1017.70 -1.00 300234062556750 2016 07 00 79.2920 79.2920 72.85000 -0.04600 1017.60 -0.80 300234062556750 2016 08 00 79.3330 79.3330 72.84900 -0.06740 1017.70 -0.90 300234062556750 2016 09 00 79.3750 79.3750 72.84420 -0.09660 1017.20 -0.70 300234062556750 2016 10 00 79.4170 79.4170 72.83840 -0.12620 1014.90 -0.70 300234062556750 2016 11 00 79.4580 79.4580 72.82960 -0.14880 1014.60 -0.60 300234062556750 2016 12 00 79.5000 79.5000 72.81880 -0.17000 1014.20 -0.70 300234062556750 2016 13 00 79.5420 79.5420 72.80940 -0.19500 1013.60 -0.70 300234062556750 2016 14 00 79.5830 79.5830 72.80100 -0.22000 1013.60 -0.60 300234062556750 2016 15 00 79.6250 79.6250 72.79340 -0.24840 1013.10 -0.80 300234062556750 2016 16 00 79.6670 79.6670 72.78620 -0.28140 1013.40 -1.10 300234062556750 2016 17 00 79.7080 79.7080 72.77980 -0.32000 1013.00 -1.00 300234062556750 2016 18 00 79.7500 79.7500 72.77460 -0.35880 1012.40 -1.20 300234062556750 2016 19 00 79.7920 79.7920 72.77120 -0.40320 1012.30 -0.90 300234062556750 2016 20 00 79.8330 79.8330 72.76800 -0.44720 1012.50 -1.60 300234062556750 2016 21 00 79.8750 79.8750 72.76500 -0.49600 1012.40 -1.50 300234062556750 2016 22 00 79.9170 79.9170 72.76320 -0.54420 1012.40 -1.30 300234062556750 2016 23 00 79.9580 79.9580 72.76360 -0.59600 1012.40 -1.30 300234062556750 2016 00 00 80.0000 80.0000 72.76340 -0.64120 1010.70 -1.10 300234062556750 2016 01 00 80.0420 80.0420 72.76240 -0.67820 1010.90 -1.00 300234062556750 2016 02 00 80.0830 80.0830 72.76040 -0.71820 1010.70 -1.10 300234062556750 2016 03 00 80.1250 80.1250 72.75560 -0.74560 1010.60 -1.00 300234062556750 2016 04 00 80.1670 80.1670 72.75240 -0.77120 1009.70 -0.90 300234062556750 2016 05 00 80.2080 80.2080 72.75000 -0.79640 1009.70 -1.00 300234062556750 2016 06 00 80.2500 80.2500 72.74660 -0.82100 1009.80 -1.10 300234062556750 2016 07 00 80.2920 80.2920 72.74440 -0.84480 1009.70 -0.80 300234062556750 2016 08 00 80.3330 80.3330 72.73920 -0.86620 1009.70 -0.80 300234062556750 2016 09 00 80.3750 80.3750 72.73460 -0.88180 1011.40 -0.40 300234062556750 2016 10 00 80.4170 80.4170 72.73000 -0.90080 1010.50 -0.80 300234062556750 2016 11 00 80.4580 80.4580 72.72420 -0.91860 1011.00 -0.80 300234062556750 2016 12 00 80.5000 80.5000 72.71860 -0.93540 1013.20 -0.60 300234062556750 2016 13 00 80.5420 80.5420 72.71420 -0.95300 1012.90 -0.50 300234062556750 2016 14 00 80.5830 80.5830 72.70960 -0.96900 1012.20 -0.30 300234062556750 2016 15 00 80.6250 80.6250 72.70220 -0.99220 1010.80 -0.80 300234062556750 2016 16 00 80.6670 80.6670 72.69360 -1.02120 1009.70 -0.70 300234062556750 2016 17 00 80.7080 80.7080 72.68600 -1.05840 1009.40 -0.80 300234062556750 2016 18 00 80.7500 80.7500 72.67960 -1.09240 1009.20 -0.80 300234062556750 2016 19 00 80.7920 80.7920 72.67500 -1.12800 1009.10 -0.90 300234062556750 2016 20 00 80.8330 80.8330 72.67240 -1.16720 1009.20 -0.70 300234062556750 2016 21 00 80.8750 80.8750 72.67300 -1.20940 1009.20 -0.80 300234062556750 2016 22 00 80.9170 80.9170 72.67360 -1.25180 1009.10 -0.90 300234062556750 2016 23 00 80.9580 80.9580 72.67280 -1.29660 1009.20 -0.80 300234062556750 2016 00 00 81.0000 81.0000 72.67140 -1.33640 1009.40 -1.00 300234062556750 2016 01 00 81.0420 81.0420 72.67140 -1.37640 1009.60 -0.80 300234062556750 2016 02 00 81.0830 81.0830 72.67500 -1.42240 1009.60 -0.90 300234062556750 2016 03 00 81.1250 81.1250 72.68020 -1.46300 1009.60 -0.80 300234062556750 2016 04 00 81.1670 81.1670 72.68560 -1.50340 1009.60 -0.80 300234062556750 2016 05 00 81.2080 81.2080 72.69140 -1.53880 1009.50 -0.70 300234062556750 2016 06 00 81.2500 81.2500 72.69660 -1.57580 1009.40 -0.70 300234062556750 2016 07 00 81.2920 81.2920 72.70160 -1.61400 1009.50 -0.80 300234062556750 2016 08 00 81.3330 81.3330 72.70620 -1.65120 1009.50 -0.60 300234062556750 2016 09 00 81.3750 81.3750 72.71080 -1.69080 1009.60 -0.60 300234062556750 2016 10 00 81.4170 81.4170 72.71480 -1.72780 1009.70 -0.50 300234062556750 2016 11 00 81.4580 81.4580 72.71980 -1.76180 1005.60 -0.40 300234062556750 2016 12 00 81.5000 81.5000 72.72400 -1.80060 1005.50 -0.50 300234062556750 2016 13 00 81.5420 81.5420 72.72940 -1.84580 1005.40 -0.80 300234062556750 2016 14 00 81.5830 81.5830 72.73320 -1.88680 1005.60 -0.70 300234062556750 2016 15 00 81.6250 81.6250 72.73780 -1.92920 1005.70 -0.10 300234062556750 2016 16 00 81.6670 81.6670 72.74080 -1.97040 1004.80 -0.40 300234062556750 2016 17 00 81.7080 81.7080 72.74360 -2.01220 1004.60 -0.50 300234062556750 2016 18 00 81.7500 81.7500 72.74580 -2.05720 1004.60 -0.60 300234062556750 2016 19 00 81.7920 81.7920 72.74840 -2.10240 1004.60 -0.70 300234062556750 2016 20 00 81.8330 81.8330 72.75240 -2.14620 1004.50 -0.50 300234062556750 2016 21 00 81.8750 81.8750 72.75480 -2.19300 1004.50 -0.40 300234062556750 2016 22 00 81.9170 81.9170 72.75860 -2.23420 1004.40 -0.50 300234062556750 2016 23 00 81.9580 81.9580 72.75900 -2.26640 1003.50 -0.20 300234062556750 2016 00 00 82.0000 82.0000 72.75560 -2.29000 1003.60 -0.30 300234062556750 2016 01 00 82.0420 82.0420 72.75140 -2.31660 1003.70 -0.30 300234062556750 2016 02 00 82.0830 82.0830 72.74720 -2.34460 1003.70 -0.20 300234062556750 2016 03 00 82.1250 82.1250 72.74340 -2.37240 1003.70 -0.20 300234062556750 2016 04 00 82.1670 82.1670 72.73680 -2.40200 1003.80 -0.10 300234062556750 2016 05 00 82.2080 82.2080 72.72840 -2.42820 1003.80 0.00 300234062556750 2016 06 00 82.2500 82.2500 72.71960 -2.44880 1003.70 -0.20 300234062556750 2016 07 00 82.2920 82.2920 72.70900 -2.47000 1003.60 -0.50 300234062556750 2016 08 00 82.3330 82.3330 72.69760 -2.49320 1003.50 -0.40 300234062556750 2016 09 00 82.3750 82.3750 72.68500 -2.51860 1003.60 -0.50 300234062556750 2016 10 00 82.4170 82.4170 72.67320 -2.54840 1003.80 -0.70 300234062556750 2016 11 00 82.4580 82.4580 72.66320 -2.58000 1003.70 -0.80 300234062556750 2016 12 00 82.5000 82.5000 72.65580 -2.61220 1003.60 -0.30 300234062556750 2016 13 00 82.5420 82.5420 72.65020 -2.64700 1003.40 -0.70 300234062556750 2016 14 00 82.5830 82.5830 72.64520 -2.68260 1003.50 -0.90 300234062556750 2016 15 00 82.6250 82.6250 72.64120 -2.71820 1003.30 -0.80 300234062556750 2016 16 00 82.6670 82.6670 72.63860 -2.75400 1003.20 -0.90 300234062556750 2016 17 00 82.7080 82.7080 72.63700 -2.78620 1003.20 -0.90 300234062556750 2016 18 00 82.7500 82.7500 72.63540 -2.81500 1003.10 -1.00 300234062556750 2016 19 00 82.7920 82.7920 72.63720 -2.84520 1002.80 -0.90 300234062556750 2016 20 00 82.8330 82.8330 72.63940 -2.87000 1002.70 -1.00 300234062556750 2016 21 00 82.8750 82.8750 72.64000 -2.89380 1002.30 -0.80 300234062556750 2016 22 00 82.9170 82.9170 72.63940 -2.91600 1002.30 -0.80 300234062556750 2016 23 00 82.9580 82.9580 72.63260 -2.94180 1002.20 -1.00 300234062556750 2016 00 00 83.0000 83.0000 72.62480 -2.95900 1002.10 -0.90 300234062556750 2016 01 00 83.0420 83.0420 72.61720 -2.97180 1002.20 -0.80 300234062556750 2016 02 00 83.0830 83.0830 72.60920 -2.98600 1002.40 -1.50 300234062556750 2016 03 00 83.1250 83.1250 72.60120 -2.99700 1002.50 -1.50 300234062556750 2016 04 00 83.1670 83.1670 72.59220 -3.00760 1002.30 -1.60 300234062556750 2016 05 00 83.2080 83.2080 72.58500 -3.02480 1002.20 -1.50 300234062556750 2016 06 00 83.2500 83.2500 72.57760 -3.04200 1001.90 -0.90 300234062556750 2016 07 00 83.2920 83.2920 72.57100 -3.04960 1002.20 -1.60 300234062556750 2016 08 00 83.3330 83.3330 72.56520 -3.05600 1002.40 -1.30 300234062556750 2016 09 00 83.3750 83.3750 72.55980 -3.06160 1003.20 -1.00 300234062556750 2016 10 00 83.4170 83.4170 72.55520 -3.06460 1005.60 -0.70 300234062556750 2016 11 00 83.4580 83.4580 72.55180 -3.06860 1005.60 -0.70 300234062556750 2016 12 00 83.5000 83.5000 72.54880 -3.07500 1007.80 -0.50 300234062556750 2016 13 00 83.5420 83.5420 72.54540 -3.08160 1011.20 -1.10 300234062556750 2016 14 00 83.5830 83.5830 72.54160 -3.09180 1010.80 -1.00 300234062556750 2016 15 00 83.6250 83.6250 72.53700 -3.10500 1011.10 -0.50 300234062556750 2016 16 00 83.6670 83.6670 72.53280 -3.12220 1010.50 -1.30 300234062556750 2016 17 00 83.7080 83.7080 72.52940 -3.14600 1010.20 -1.40 300234062556750 2016 18 00 83.7500 83.7500 72.52640 -3.16900 1009.50 -1.10 300234062556750 2016 19 00 83.7920 83.7920 72.52320 -3.18980 1008.90 -1.00 300234062556750 2016 20 00 83.8330 83.8330 72.51880 -3.20920 1008.60 -0.90 300234062556750 2016 21 00 83.8750 83.8750 72.51240 -3.22580 1008.80 -0.90 300234062556750 2016 22 00 83.9170 83.9170 72.50480 -3.24300 1009.30 -1.20 300234062556750 2016 23 00 83.9580 83.9580 72.49720 -3.25660 1009.50 -1.50 300234062556750 2016 00 00 84.0000 84.0000 72.49020 -3.26660 1009.50 -1.10 300234062556750 2016 01 00 84.0420 84.0420 72.48440 -3.28200 1009.80 -1.50 300234062556750 2016 02 00 84.0830 84.0830 72.47980 -3.30140 1009.80 -1.60 300234062556750 2016 03 00 84.1250 84.1250 72.47580 -3.32300 1009.40 -1.40 300234062556750 2016 04 00 84.1670 84.1670 72.47140 -3.34480 1008.10 -0.90 300234062556750 2016 05 00 84.2080 84.2080 72.46720 -3.36420 1015.40 -1.80 300234062556750 2016 06 00 84.2500 84.2500 72.46340 -3.38320 1014.10 -1.10 300234062556750 2016 07 00 84.2920 84.2920 72.45780 -3.38740 1015.70 -1.50 300234062556750 2016 08 00 84.3330 84.3330 72.45220 -3.38980 1016.10 -1.40 300234062556750 2016 09 00 84.3750 84.3750 72.44880 -3.39560 1015.90 -0.50 300234062556750 2016 10 00 84.4170 84.4170 72.44660 -3.40120 1005.60 -0.50 300234062556750 2016 11 00 84.4580 84.4580 72.44680 -3.41080 1005.70 -0.50 300234062556750 2016 12 00 84.5000 84.5000 72.44620 -3.42600 1006.60 0.00 300234062556750 2016 13 00 84.5420 84.5420 72.44600 -3.44720 1006.30 -0.20 300234062556750 2016 14 00 84.5830 84.5830 72.44760 -3.47700 1006.50 -0.70 300234062556750 2016 15 00 84.6250 84.6250 72.44820 -3.50860 1007.00 -0.70 300234062556750 2016 16 00 84.6670 84.6670 72.44600 -3.53880 1006.70 -0.80 300234062556750 2016 17 00 84.7080 84.7080 72.44320 -3.56980 1006.00 -0.70 300234062556750 2016 18 00 84.7500 84.7500 72.43880 -3.59640 1005.70 -0.70 300234062556750 2016 19 00 84.7920 84.7920 72.43500 -3.61680 1005.80 -0.40 300234062556750 2016 20 00 84.8330 84.8330 72.43420 -3.63160 1005.50 -0.30 300234062556750 2016 21 00 84.8750 84.8750 72.43580 -3.64660 1005.30 -0.50 300234062556750 2016 22 00 84.9170 84.9170 72.43820 -3.66100 1005.30 -0.50 300234062556750 2016 23 00 84.9580 84.9580 72.44120 -3.67580 1005.40 -0.40 300234062556750 2016 00 00 85.0000 85.0000 72.44380 -3.69220 1005.50 -0.50 300234062556750 2016 01 00 85.0420 85.0420 72.44700 -3.71100 1005.60 -0.30 300234062556750 2016 02 00 85.0830 85.0830 72.45020 -3.73640 1005.70 -0.30 300234062556750 2016 03 00 85.1250 85.1250 72.45180 -3.76040 1005.60 -0.20 300234062556750 2016 04 00 85.1670 85.1670 72.45380 -3.78340 1005.60 -0.20 300234062556750 2016 05 00 85.2080 85.2080 72.45540 -3.80780 1005.80 -0.30 300234062556750 2016 06 00 85.2500 85.2500 72.45720 -3.82580 1005.80 -0.20 300234062556750 2016 07 00 85.2920 85.2920 72.45760 -3.84420 1005.90 -0.20 300234062556750 2016 08 00 85.3330 85.3330 72.46040 -3.87020 1006.00 0.10 300234062556750 2016 09 00 85.3750 85.3750 72.46280 -3.89920 1006.30 0.40 300234062556750 2016 10 00 85.4170 85.4170 72.46440 -3.92380 1007.10 1.40 300234062556750 2016 11 00 85.4580 85.4580 72.46600 -3.95340 1007.50 1.20 300234062556750 2016 12 00 85.5000 85.5000 72.46600 -3.98160 1009.30 0.80 300234062556750 2016 13 00 85.5420 85.5420 72.46500 -4.01100 1008.20 0.60 300234062556750 2016 14 00 85.5830 85.5830 72.46560 -4.04640 1007.30 0.40 300234062556750 2016 15 00 85.6250 85.6250 72.46280 -4.07840 1008.10 0.30 300234062556750 2016 16 00 85.6670 85.6670 72.46100 -4.10940 1007.50 0.30 300234062556750 2016 17 00 85.7080 85.7080 72.46080 -4.14880 1006.90 -0.20 300234062556750 2016 18 00 85.7500 85.7500 72.46100 -4.19480 1006.60 -0.10 300234062556750 2016 19 00 85.7920 85.7920 72.46200 -4.25120 1006.30 -0.50 300234062556750 2016 20 00 85.8330 85.8330 72.46140 -4.30600 1005.90 -0.10 300234062556750 2016 21 00 85.8750 85.8750 72.46020 -4.35720 1005.30 -0.30 300234062556750 2016 22 00 85.9170 85.9170 72.45920 -4.40860 1005.20 -0.50 300234062556750 2016 23 00 85.9580 85.9580 72.45820 -4.46040 1005.10 -0.50 300234062556750 2016 00 00 86.0000 86.0000 72.45580 -4.51760 1004.90 -0.70 300234062556750 2016 01 00 86.0420 86.0420 72.45220 -4.57860 1004.90 -0.70 300234062556750 2016 02 00 86.0830 86.0830 72.44720 -4.63860 1004.80 -0.60 300234062556750 2016 03 00 86.1250 86.1250 72.44120 -4.70100 1004.60 -0.60 300234062556750 2016 04 00 86.1670 86.1670 72.43400 -4.77140 1004.70 -0.60 300234062556750 2016 05 00 86.2080 86.2080 72.42780 -4.84440 1004.60 -0.70 300234062556750 2016 06 00 86.2500 86.2500 72.42100 -4.90980 1004.60 -1.00 300234062556750 2016 07 00 86.2920 86.2920 72.41220 -4.97320 1004.80 -0.80 300234062556750 2016 08 00 86.3330 86.3330 72.40260 -5.03500 1004.80 -0.50 300234062556750 2016 09 00 86.3750 86.3750 72.39120 -5.09340 1005.00 -0.50 300234062556750 2016 10 00 86.4170 86.4170 72.37740 -5.14800 1005.50 -0.40 300234062556750 2016 11 00 86.4580 86.4580 72.36360 -5.20580 1005.70 -0.40 300234062556750 2016 12 00 86.5000 86.5000 72.35000 -5.26460 1005.70 -0.40 300234062556750 2016 13 00 86.5420 86.5420 72.33680 -5.32200 1005.60 -0.50 300234062556750 2016 14 00 86.5830 86.5830 72.32340 -5.37820 1005.60 -0.40 300234062556750 2016 15 00 86.6250 86.6250 72.30920 -5.43720 1005.00 -0.50 300234062556750 2016 16 00 86.6670 86.6670 72.29320 -5.49640 1005.00 -0.50 300234062556750 2016 17 00 86.7080 86.7080 72.27780 -5.56300 1004.90 -0.50 300234062556750 2016 18 00 86.7500 86.7500 72.26020 -5.63620 1004.50 -0.60 300234062556750 2016 19 00 86.7920 86.7920 72.24380 -5.70280 1004.20 -1.00 300234062556750 2016 20 00 86.8330 86.8330 72.22720 -5.76860 1004.20 -0.90 300234062556750 2016 21 00 86.8750 86.8750 72.20940 -5.82960 1004.20 -1.00 300234062556750 2016 22 00 86.9170 86.9170 72.19240 -5.88540 1004.10 -0.80 300234062556750 2016 23 00 86.9580 86.9580 72.17600 -5.93920 1003.80 -1.10 300234062556750 2016 00 00 87.0000 87.0000 72.15800 -5.98180 1003.60 -1.00 300234062556750 2016 01 00 87.0420 87.0420 72.14020 -6.01660 1003.30 -0.70 300234062556750 2016 02 00 87.0830 87.0830 72.12000 -6.04740 1003.20 -1.00 300234062556750 2016 03 00 87.1250 87.1250 72.10020 -6.07920 1003.20 -1.20 300234062556750 2016 04 00 87.1670 87.1670 72.08140 -6.10920 1003.60 -0.80 300234062556750 2016 05 00 87.2080 87.2080 72.06300 -6.13620 1003.00 -1.30 300234062556750 2016 06 00 87.2500 87.2500 72.04340 -6.15880 1002.90 -1.30 300234062556750 2016 07 00 87.2920 87.2920 72.02400 -6.17920 1003.30 -1.20 300234062556750 2016 08 00 87.3330 87.3330 72.00780 -6.20480 1003.40 -1.10 300234062556750 2016 09 00 87.3750 87.3750 71.99300 -6.23280 1004.00 -1.00 300234062556750 2016 10 00 87.4170 87.4170 71.97680 -6.26280 1003.50 -1.00 300234062556750 2016 11 00 87.4580 87.4580 71.96080 -6.29280 1004.10 -0.70 300234062556750 2016 12 00 87.5000 87.5000 71.94200 -6.31780 1004.20 -0.90 300234062556750 2016 13 00 87.5420 87.5420 71.92380 -6.34680 1005.00 -0.70 300234062556750 2016 14 00 87.5830 87.5830 71.90700 -6.37500 1004.80 -1.10 300234062556750 2016 15 00 87.6250 87.6250 71.88980 -6.40240 1004.20 -1.10 300234062556750 2016 16 00 87.6670 87.6670 71.87320 -6.42840 1003.70 -1.10 300234062556750 2016 17 00 87.7080 87.7080 71.85860 -6.45720 1003.40 -1.00 300234062556750 2016 18 00 87.7500 87.7500 71.84240 -6.48720 1003.10 -1.40 300234062556750 2016 19 00 87.7920 87.7500 71.84240 -6.48720 1003.00 -1.50 300234062556750 2016 20 00 87.8330 87.8330 71.80940 -6.53680 1002.90 -1.60 300234062556750 2016 21 00 87.8750 87.8750 71.79000 -6.55340 1002.90 -1.60 300234062556750 2016 22 00 87.9170 87.9170 71.77080 -6.57180 1002.90 -1.40 300234062556750 2016 23 00 87.9580 87.9580 71.75200 -6.59340 1002.70 -1.60 300234062556750 2016 00 00 88.0000 88.0000 71.73440 -6.62380 1002.40 -1.70 300234062556750 2016 01 00 88.0420 88.0420 71.71620 -6.65160 1002.40 -1.30 300234062556750 2016 02 00 88.0830 88.0830 71.69760 -6.66740 1002.40 -1.50 300234062556750 2016 03 00 88.1250 88.1250 71.68100 -6.67320 1002.70 -1.70 300234062556750 2016 04 00 88.1670 88.1670 71.66580 -6.68240 1002.60 -1.10 300234062556750 2016 05 00 88.2080 88.2080 71.65080 -6.68760 1002.50 -1.50 300234062556750 2016 06 00 88.2500 88.2060 71.65080 -6.68760 1002.40 -1.60 300234062556750 2016 07 00 88.2920 88.2920 71.62140 -6.69420 1002.20 -1.60 300234062556750 2016 08 00 88.3330 88.3330 71.60920 -6.69860 1002.30 -1.30 300234062556750 2016 09 00 88.3750 88.3750 71.59680 -6.69980 1002.80 -1.40 300234062556750 2016 10 00 88.4170 88.4170 71.58380 -6.69620 1003.00 -1.20 300234062556750 2016 11 00 88.4580 88.4580 71.57140 -6.68800 1003.20 -1.20 300234062556750 2016 12 00 88.5000 88.5000 71.55820 -6.67460 1004.20 -0.50 300234062556750 2016 13 00 88.5420 88.5420 71.54420 -6.66440 1003.60 -1.20 300234062556750 2016 14 00 88.5830 88.5830 71.53200 -6.66060 1003.60 -1.20 300234062556750 2016 15 00 88.6250 88.6250 71.52140 -6.65420 1003.00 -0.40 300234062556750 2016 16 00 88.6670 88.6670 71.51080 -6.64600 1002.40 -1.20 300234062556750 2016 17 00 88.7080 88.7080 71.50000 -6.63560 1001.90 -0.90 300234062556750 2016 18 00 88.7500 88.7500 71.48780 -6.62480 1002.00 -1.20 300234062556750 2016 19 00 88.7920 88.7920 71.47520 -6.61980 999.30 -1.10 300234062556750 2016 20 00 88.8330 88.8330 71.46340 -6.61200 999.00 -1.30 300234062556750 2016 21 00 88.8750 88.8750 71.45300 -6.59880 998.90 -1.20 300234062556750 2016 22 00 88.9170 88.9170 71.44440 -6.58400 999.20 -1.10 300234062556750 2016 23 00 88.9580 88.9580 71.43680 -6.56760 1000.80 -1.00 300234062556750 2016 00 00 89.0000 89.0000 71.42780 -6.55160 1001.10 -0.90 300234062556750 2016 01 00 89.0420 89.0420 71.41880 -6.53780 1000.20 -1.30 300234062556750 2016 02 00 89.0830 89.0830 71.41120 -6.51740 999.20 -1.10 300234062556750 2016 03 00 89.1250 89.1250 71.40320 -6.49440 999.20 -1.70 300234062556750 2016 04 00 89.1670 89.1670 71.39460 -6.46880 999.40 -0.90 300234062556750 2016 05 00 89.2080 89.2080 71.38440 -6.44480 999.20 -1.60 300234062556750 2016 06 00 89.2500 89.2500 71.37440 -6.42320 999.50 -1.50 300234062556750 2016 07 00 89.2920 89.2920 71.36480 -6.40020 999.70 -1.20 300234062556750 2016 08 00 89.3330 89.3330 71.35340 -6.38220 1000.10 -0.60 300234062556750 2016 09 00 89.3750 89.3750 71.34060 -6.36080 1000.30 -1.10 300234062556750 2016 10 00 89.4170 89.4170 71.32600 -6.33620 1000.60 -0.90 300234062556750 2016 11 00 89.4580 89.4580 71.31100 -6.31540 1000.50 -1.00 300234062556750 2016 12 00 89.5000 89.5000 71.29620 -6.30040 1000.20 -1.00 300234062556750 2016 13 00 89.5420 89.5420 71.28220 -6.29040 1000.40 -0.80 300234062556750 2016 14 00 89.5830 89.5830 71.26660 -6.29360 1000.60 -0.90 300234062556750 2016 15 00 89.6250 89.6250 71.25300 -6.29220 1000.00 -1.00 300234062556750 2016 16 00 89.6670 89.6670 71.23820 -6.29000 1000.00 -0.70 300234062556750 2016 17 00 89.7080 89.7080 71.22460 -6.28140 1000.80 -0.70 300234062556750 2016 18 00 89.7500 89.7500 71.21340 -6.26680 1002.50 0.00 300234062556750 2016 19 00 89.7920 89.7920 71.20180 -6.24580 1007.60 0.50 300234062556750 2016 20 00 89.8330 89.8330 71.19000 -6.23360 1008.80 0.60 300234062556750 2016 21 00 89.8750 89.8750 71.17560 -6.21960 1008.90 1.30 300234062556750 2016 22 00 89.9170 89.9170 71.16180 -6.20080 1008.00 1.00 300234062556750 2016 23 00 89.9580 89.9580 71.15040 -6.16760 1009.70 0.90 300234062556750 2016 00 00 90.0000 90.0000 71.13880 -6.13720 1009.60 0.70 300234062556750 2016 01 00 90.0420 90.0420 71.12900 -6.11400 1010.00 0.90 300234062556750 2016 02 00 90.0830 90.0830 71.12180 -6.09220 1010.50 1.00 300234062556750 2016 03 00 90.1250 90.1250 71.11500 -6.07460 1010.50 2.00 300234062556750 2016 04 00 90.1670 90.1670 71.10820 -6.06080 1010.90 0.90 300234062556750 2016 05 00 90.2080 90.2080 71.10200 -6.05040 1011.00 1.30 300234062556750 2016 06 00 90.2500 90.2500 71.09560 -6.05200 1011.10 1.10 300234062556750 2016 07 00 90.2920 90.2920 71.09140 -6.05960 1011.00 1.60 300234062556750 2016 08 00 90.3330 90.3330 71.08660 -6.06720 1010.90 1.40 300234062556750 2016 09 00 90.3750 90.3750 71.08160 -6.07960 1010.80 1.70 300234062556750 2016 10 00 90.4170 90.4170 71.07400 -6.08800 1010.40 1.60 300234062556750 2016 11 00 90.4580 90.4580 71.06580 -6.09380 1009.80 1.80 300234062556750 2016 12 00 90.5000 90.5000 71.05700 -6.09640 1009.10 1.80 300234062556750 2016 13 00 90.5420 90.5420 71.04820 -6.09440 1009.00 1.60 300234062556750 2016 14 00 90.5830 90.5830 71.03940 -6.08280 1009.00 1.60 300234062556750 2016 15 00 90.6250 90.6250 71.03000 -6.06100 1008.90 1.30 300234062556750 2016 16 00 90.6670 90.6670 71.02180 -6.03860 1009.40 1.40 300234062556750 2016 17 00 90.7080 90.7080 71.01220 -6.02180 1009.60 1.60 300234062556750 2016 18 00 90.7500 90.7500 71.00260 -6.00400 1009.50 1.50 300234062556750 2016 19 00 90.7920 90.7920 70.99120 -5.98620 1009.70 1.70 300234062556750 2016 20 00 90.8330 90.8330 70.98000 -5.96620 1008.90 1.40 300234062556750 2016 21 00 90.8750 90.8750 70.97520 -5.94240 1009.40 2.20 300234062556750 2016 22 00 90.9170 90.9170 70.97220 -5.90820 1010.20 2.00 300234062556750 2016 23 00 90.9580 90.9580 70.96800 -5.87420 1010.90 1.70 300234062556750 2016 00 00 91.0000 91.0000 70.96320 -5.85140 1010.80 1.80 300234062556750 2016 01 00 91.0420 91.0420 70.95840 -5.82860 1010.80 1.60 300234062556750 2016 02 00 91.0830 91.0830 70.95440 -5.80140 1010.70 2.00 300234062556750 2016 03 00 91.1250 91.1250 70.94940 -5.77720 1010.80 2.10 300234062556750 2016 04 00 91.1670 91.1670 70.94220 -5.74780 1010.80 1.70 300234062556750 2016 05 00 91.2080 91.2080 70.93360 -5.72340 1010.60 1.60 300234062556750 2016 06 00 91.2500 91.2500 70.92280 -5.69900 1010.70 1.60 300234062556750 2016 07 00 91.2920 91.2920 70.91080 -5.68080 1010.60 1.70 300234062556750 2016 08 00 91.3330 91.3330 70.89700 -5.66620 1010.70 2.10 300234062556750 2016 09 00 91.3750 91.3750 70.88220 -5.64960 1011.10 1.90 300234062556750 2016 10 00 91.4170 91.4170 70.86540 -5.63680 1011.20 2.00 300234062556750 2016 11 00 91.4580 91.4580 70.84740 -5.62520 1011.50 2.40 300234062556750 2016 12 00 91.5000 91.5000 70.82720 -5.62020 1011.40 2.40 300234062556750 2016 13 00 91.5420 91.5420 70.80540 -5.61900 1011.30 2.20 300234062556750 2016 14 00 91.5830 91.5830 70.78160 -5.62280 1011.30 2.90 300234062556750 2016 15 00 91.6250 91.6250 70.75700 -5.63160 1010.60 2.90 300234062556750 2016 16 00 91.6670 91.6670 70.73160 -5.64040 1010.40 2.80 300234062556750 2016 17 00 91.7080 91.7080 70.70580 -5.64780 1010.20 2.80 300234062556750 2016 18 00 91.7500 91.7500 70.67960 -5.65220 1009.80 2.70 300234062556750 2016 19 00 91.7920 91.7920 70.64980 -5.65880 1009.40 2.50 300234062556750 2016 20 00 91.8330 91.8330 70.62040 -5.65860 1009.50 1.80 300234062556750 2016 21 00 91.8750 91.8750 70.59460 -5.65220 1008.90 1.70 300234062556750 2016 22 00 91.9170 91.9170 70.57620 -5.61020 1009.90 2.10 300234062556750 2016 23 00 91.9580 91.9580 70.56440 -5.57000 1010.10 1.90 300234062556750 2016 00 00 92.0000 92.0000 70.55540 -5.53080 1010.00 1.80 300234062556750 2016 01 00 92.0420 92.0420 70.54720 -5.49400 1010.00 1.70 300234062556750 2016 02 00 92.0830 92.0830 70.54440 -5.45560 1010.80 2.40 300234062556750 2016 03 00 92.1250 92.1250 70.54460 -5.40060 1012.10 2.40 300234062556750 2016 04 00 92.1670 92.1670 70.54860 -5.35060 1012.50 2.60 300234062556750 2016 05 00 92.2080 92.2080 70.55300 -5.30000 1012.90 2.90 300234062556750 2016 06 00 92.2500 92.2500 70.55760 -5.25400 1013.20 2.90 300234062556750 2016 07 00 92.2920 92.2920 70.56260 -5.21420 1013.30 2.90 300234062556750 2016 08 00 92.3330 92.3330 70.56780 -5.17420 1013.40 2.80 300234062556750 2016 09 00 92.3750 92.3750 70.57100 -5.13280 1013.90 2.90 300234062556750 2016 10 00 92.4170 92.4170 70.57160 -5.09620 1014.10 2.90 300234062556750 2016 11 00 92.4580 92.4580 70.57180 -5.07040 1014.20 3.10 300234062556750 2016 12 00 92.5000 92.5000 70.57300 -5.05000 1014.00 3.20 300234062556750 2016 13 00 92.5420 92.5420 70.57600 -5.03320 1014.00 3.30 300234062556750 2016 14 00 92.5830 92.5830 70.58020 -5.01500 1013.90 3.50 300234062556750 2016 15 00 92.6250 92.6250 70.58520 -4.99740 1014.00 3.30 300234062556750 2016 16 00 92.6670 92.6670 70.58900 -4.97900 1014.10 3.30 300234062556750 2016 17 00 92.7080 92.7080 70.59440 -4.96040 1013.80 3.60 300234062556750 2016 18 00 92.7500 92.7500 70.59860 -4.94300 1014.30 3.30 300234062556750 2016 19 00 92.7920 92.7920 70.60360 -4.92440 1014.10 3.40 300234062556750 2016 20 00 92.8330 92.8330 70.60840 -4.90240 1014.10 3.40 300234062556750 2016 21 00 92.8750 92.8750 70.61060 -4.88000 1014.20 3.30 300234062556750 2016 22 00 92.9170 92.9170 70.61080 -4.86120 1014.30 3.40 300234062556750 2016 23 00 92.9580 92.9580 70.61080 -4.84500 1014.30 3.20 300234062556750 2016 00 00 93.0000 93.0000 70.61100 -4.82860 1014.40 3.30 300234062556750 2016 01 00 93.0420 93.0420 70.61160 -4.81180 1014.40 3.10 300234062556750 2016 02 00 93.0830 93.0830 70.61220 -4.79140 1014.40 3.70 300234062556750 2016 03 00 93.1250 93.1250 70.61300 -4.76720 1014.30 3.40 300234062556750 2016 04 00 93.1670 93.1670 70.61220 -4.74080 1014.50 3.60 300234062556750 2016 05 00 93.2080 93.2080 70.61160 -4.71320 1014.50 3.60 300234062556750 2016 06 00 93.2500 93.2500 70.60960 -4.68240 1014.20 3.80 300234062556750 2016 07 00 93.2920 93.2920 70.60680 -4.65340 1014.60 3.50 300234062556750 2016 08 00 93.3330 93.3330 70.60080 -4.62240 1014.90 3.60 300234062556750 2016 09 00 93.3750 93.3750 70.59400 -4.59180 1015.20 4.00 300234062556750 2016 10 00 93.4170 93.4170 70.58740 -4.55980 1015.60 4.10 300234062556750 2016 11 00 93.4580 93.4580 70.57920 -4.52700 1016.40 4.80 300234062556750 2016 12 00 93.5000 93.5000 70.57080 -4.48880 1016.50 4.90 300234062556750 2016 13 00 93.5420 93.5420 70.56400 -4.45660 1018.40 4.80 300234062556750 2016 14 00 93.5830 93.5830 70.55680 -4.42320 1018.30 4.50 300234062556750 2016 15 00 93.6250 93.6250 70.54780 -4.39120 1018.60 4.20 300234062556750 2016 16 00 93.6670 93.6670 70.53920 -4.36160 1017.40 4.30 300234062556750 2016 17 00 93.7080 93.7080 70.53380 -4.33800 1016.40 4.40 300234062556750 2016 18 00 93.7500 93.7500 70.53000 -4.31460 1017.40 4.10 300234062556750 2016 19 00 93.7920 93.7920 70.52700 -4.29180 1016.50 4.10 300234062556750 2016 20 00 93.8330 93.8330 70.52240 -4.26580 1015.40 4.10 300234062556750 2016 21 00 93.8750 93.8750 70.51860 -4.24140 1015.20 4.10 300234062556750 2016 22 00 93.9170 93.9170 70.51680 -4.21420 1015.10 4.40 300234062556750 2016 23 00 93.9580 93.9580 70.51620 -4.18340 1014.80 4.50 300234062556750 2016 00 00 94.0000 94.0000 70.51540 -4.15240 1015.10 4.50 300234062556750 2016 01 00 94.0420 94.0420 70.51380 -4.11320 1014.90 4.60 300234062556750 2016 02 00 94.0830 94.0830 70.51340 -4.07820 1014.90 4.40 300234062556750 2016 03 00 94.1250 94.1250 70.51280 -4.04100 1015.00 4.40 300234062556750 2016 04 00 94.1670 94.1670 70.51300 -4.00080 1015.30 4.70 300234062556750 2016 05 00 94.2080 94.2080 70.51580 -3.96400 1014.60 4.40 300234062556750 2016 06 00 94.2500 94.2500 70.52040 -3.92460 1014.60 4.50 300234062556750 2016 07 00 94.2920 94.2920 70.52500 -3.88140 1015.20 4.60 300234062556750 2016 08 00 94.3330 94.3330 70.53080 -3.84120 1016.50 5.50 300234062556750 2016 09 00 94.3750 94.3750 70.54100 -3.80300 1017.80 6.70 300234062556750 2016 10 00 94.4170 94.4170 70.55400 -3.76540 1018.60 6.40 300234062556750 2016 11 00 94.4580 94.4580 70.57040 -3.73260 1016.70 5.10 300234062556750 2016 12 00 94.5000 94.5000 70.58820 -3.70620 1016.90 5.20 300234062556750 2016 13 00 94.5420 94.5420 70.60900 -3.69100 1016.50 5.00 300234062556750 2016 14 00 94.5830 94.5830 70.62120 -3.68340 1014.50 4.70 300234062556750 2016 15 00 94.6250 94.6250 70.63340 -3.67620 1015.80 4.70 300234062556750 2016 16 00 94.6670 94.6670 70.64820 -3.67380 1017.00 4.40 300234062556750 2016 17 00 94.7080 94.7080 70.66380 -3.67420 1016.50 4.40 300234062556750 2016 18 00 94.7500 94.7500 70.67980 -3.67820 1014.90 4.20 300234062556750 2016 19 00 94.7920 94.7920 70.69240 -3.68680 1012.40 4.00 300234062556750 2016 20 00 94.8330 94.8330 70.70240 -3.70520 1011.60 3.80 300234062556750 2016 21 00 94.8750 94.8750 70.71140 -3.73140 1011.50 3.70 300234062556750 2016 22 00 94.9170 94.9170 70.72060 -3.75400 1011.10 3.60 300234062556750 2016 23 00 94.9580 94.9580 70.72900 -3.77100 1010.70 3.60 300234062556750 2016 00 00 95.0000 95.0000 70.73560 -3.78760 1010.40 3.50 300234062556750 2016 01 00 95.0420 95.0420 70.74040 -3.79920 1010.40 3.50 300234062556750 2016 02 00 95.0830 95.0830 70.74300 -3.81580 1009.90 3.40 300234062556750 2016 03 00 95.1250 95.1250 70.74420 -3.83220 1009.50 3.30 300234062556750 2016 04 00 95.1670 95.1670 70.74360 -3.85660 1009.30 3.10 300234062556750 2016 05 00 95.2080 95.2080 70.74240 -3.88420 1009.10 3.00 300234062556750 2016 06 00 95.2500 95.2500 70.74180 -3.91360 1009.00 3.10 300234062556750 2016 07 00 95.2920 95.2920 70.74040 -3.94260 1009.10 3.10 300234062556750 2016 08 00 95.3330 95.3330 70.73820 -3.97640 1009.50 3.40 300234062556750 2016 09 00 95.3750 95.3750 70.73480 -4.01500 1010.40 4.30 300234062556750 2016 10 00 95.4170 95.4170 70.73180 -4.05320 1010.40 3.60 300234062556750 2016 11 00 95.4580 95.4580 70.72480 -4.08340 1011.70 3.90 300234062556750 2016 12 00 95.5000 95.5000 70.71580 -4.10720 1011.60 4.00 300234062556750 2016 13 00 95.5420 95.5420 70.70760 -4.13240 1011.30 3.90 300234062556750 2016 14 00 95.5830 95.5830 70.69900 -4.16120 1010.60 3.50 300234062556750 2016 15 00 95.6250 95.6250 70.69360 -4.18140 1010.30 3.70 300234062556750 2016 16 00 95.6670 95.6670 70.68640 -4.21520 1010.50 3.50 300234062556750 2016 17 00 95.7080 95.7080 70.68260 -4.25140 1009.80 3.30 300234062556750 2016 18 00 95.7500 95.7500 70.67900 -4.28360 1009.60 3.10 300234062556750 2016 19 00 95.7920 95.7920 70.67520 -4.30780 1009.30 3.10 300234062556750 2016 20 00 95.8330 95.8330 70.66820 -4.31400 1009.70 3.10 300234062556750 2016 21 00 95.8750 95.8750 70.65540 -4.30660 1011.20 3.60 300234062556750 2016 22 00 95.9170 95.9170 70.64080 -4.28780 1011.50 3.50 300234062556750 2016 23 00 95.9580 95.9580 70.62460 -4.26160 1012.00 3.70 300234062556750 2016 00 00 96.0000 96.0000 70.60540 -4.23000 1013.00 4.10 300234062556750 2016 01 00 96.0420 96.0420 70.58440 -4.19900 1013.30 4.00 300234062556750 2016 02 00 96.0830 96.0830 70.56500 -4.16740 1013.40 4.20 300234062556750 2016 03 00 96.1250 96.1250 70.54980 -4.13900 1013.50 4.20 300234062556750 2016 04 00 96.1670 96.1670 70.54260 -4.11300 1013.40 4.30 300234062556750 2016 05 00 96.2080 96.2080 70.53400 -4.08000 1013.80 4.20 300234062556750 2016 06 00 96.2500 96.2500 70.52660 -4.04800 1014.10 5.50 300234062556750 2016 07 00 96.2920 96.2920 70.52020 -4.02060 1014.80 6.70 300234062556750 2016 08 00 96.3330 96.3330 70.51700 -3.99560 1015.70 7.50 300234062556750 2016 09 00 96.3750 96.3750 70.51400 -3.97600 1016.90 6.60 300234062556750 2016 10 00 96.4170 96.4170 70.51200 -3.96160 1018.30 5.20 300234062556750 2016 11 00 96.4580 96.4580 70.51100 -3.93900 1018.80 4.80 300234062556750 2016 12 00 96.5000 96.5000 70.50980 -3.90880 1019.70 4.70 300234062556750 2016 13 00 96.5420 96.5420 70.50820 -3.87200 1019.60 4.50 300234062556750 2016 14 00 96.5830 96.5830 70.50720 -3.83520 1020.00 4.60 300234062556750 2016 15 00 96.6250 96.6250 70.50740 -3.80140 1019.80 4.60 300234062556750 2016 16 00 96.6670 96.6670 70.50620 -3.76920 1019.50 4.50 300234062556750 2016 17 00 96.7080 96.7080 70.50500 -3.74200 1018.80 4.40 300234062556750 2016 18 00 96.7500 96.7500 70.50320 -3.71720 1017.30 4.30 300234062556750 2016 19 00 96.7920 96.7920 70.50140 -3.70020 1015.30 4.20 300234062556750 2016 20 00 96.8330 96.8330 70.49920 -3.68520 1013.90 3.90 300234062556750 2016 21 00 96.8750 96.8750 70.49740 -3.67300 1013.50 4.00 300234062556750 2016 22 00 96.9170 96.9170 70.49700 -3.65900 1013.90 4.30 300234062556750 2016 23 00 96.9580 96.9580 70.49660 -3.64380 1014.60 4.40 300234062556750 2016 00 00 97.0000 97.0000 70.49740 -3.63320 1014.60 4.30 300234062556750 2016 01 00 97.0420 97.0420 70.50140 -3.63680 1014.60 4.50 300234062556750 2016 02 00 97.0830 97.0830 70.50320 -3.64160 1014.70 3.90 300234062556750 2016 03 00 97.1250 97.1250 70.50380 -3.64800 1014.90 3.70 300234062556750 2016 04 00 97.1670 97.1670 70.50460 -3.65180 1014.50 3.90 300234062556750 2016 05 00 97.2080 97.2080 70.50460 -3.65480 1014.80 3.80 300234062556750 2016 06 00 97.2500 97.2500 70.50300 -3.65540 1015.20 4.10 300234062556750 2016 07 00 97.2920 97.2920 70.50200 -3.66000 1015.70 4.90 300234062556750 2016 08 00 97.3330 97.3330 70.50100 -3.66620 1015.60 4.70 300234062556750 2016 09 00 97.3750 97.3750 70.50000 -3.67860 1015.90 4.90 300234062556750 2016 10 00 97.4170 97.4170 70.49840 -3.68720 1016.00 4.80 300234062556750 2016 11 00 97.4580 97.4580 70.49960 -3.69880 1016.30 5.00 300234062556750 2016 12 00 97.5000 97.5000 70.49980 -3.70880 1016.50 5.00 300234062556750 2016 13 00 97.5420 97.5420 70.49680 -3.71340 1017.90 4.80 300234062556750 2016 14 00 97.5830 97.5830 70.49400 -3.72280 1018.50 4.80 300234062556750 2016 15 00 97.6250 97.6250 70.48960 -3.73480 1015.70 4.50 300234062556750 2016 16 00 97.6670 97.6670 70.48440 -3.74780 1015.20 4.40 300234062556750 2016 17 00 97.7080 97.7080 70.47900 -3.75560 1017.20 3.80 300234062556750 2016 18 00 97.7500 97.7500 70.47360 -3.75160 1016.50 4.20 300234062556750 2016 19 00 97.7920 97.7920 70.46860 -3.74680 1015.40 4.50 300234062556750 2016 20 00 97.8330 97.8330 70.46280 -3.74640 1014.80 3.90 300234062556750 2016 21 00 97.8750 97.8750 70.45740 -3.74720 1014.80 4.50 300234062556750 2016 22 00 97.9170 97.9170 70.45220 -3.75280 1014.50 3.60 300234062556750 2016 23 00 97.9580 97.9580 70.44640 -3.75280 1014.30 3.60 300234062556750 2016 00 00 98.0000 98.0000 70.44180 -3.75740 1014.00 3.60 300234062556750 2016 01 00 98.0420 98.0420 70.43480 -3.77040 1014.20 3.70 300234062556750 2016 02 00 98.0830 98.0830 70.42740 -3.79220 1014.10 3.60 300234062556750 2016 03 00 98.1250 98.1250 70.41880 -3.81160 1013.70 4.20 300234062556750 2016 04 00 98.1670 98.1670 70.40800 -3.82440 1013.80 3.40 300234062556750 2016 05 00 98.2080 98.2080 70.39780 -3.83800 1013.60 3.20 300234062556750 2016 06 00 98.2500 98.2500 70.38720 -3.84900 1013.50 3.10 300234062556750 2016 07 00 98.2920 98.2920 70.37580 -3.84780 1013.40 3.20 300234062556750 2016 08 00 98.3330 98.3330 70.36360 -3.85140 1013.30 3.00 300234062556750 2016 09 00 98.3750 98.3750 70.35220 -3.85960 1013.50 3.30 300234062556750 2016 10 00 98.4170 98.4170 70.34040 -3.87080 1013.60 3.40 300234062556750 2016 11 00 98.4580 98.4580 70.32880 -3.87960 1014.40 3.70 300234062556750 2016 12 00 98.5000 98.5000 70.31720 -3.88680 1015.10 3.80 300234062556750 2016 13 00 98.5420 98.5420 70.29960 -3.88180 1015.50 3.80 300234062556750 2016 14 00 98.5830 98.5830 70.27680 -3.86460 1015.60 3.80 300234062556750 2016 15 00 98.6250 98.6250 70.25120 -3.84080 1016.30 4.10 300234062556750 2016 16 00 98.6670 98.6670 70.22840 -3.83080 1015.30 4.00 300234062556750 2016 17 00 98.7080 98.7080 70.20360 -3.82920 1014.90 4.10 300234062556750 2016 18 00 98.7500 98.7500 70.17960 -3.82980 1014.50 3.90 300234062556750 2016 19 00 98.7920 98.7920 70.15860 -3.83620 1014.40 3.80 300234062556750 2016 20 00 98.8330 98.8330 70.13860 -3.85060 1014.60 4.00 300234062556750 2016 21 00 98.8750 98.8750 70.11820 -3.86640 1014.30 4.00 300234062556750 2016 22 00 98.9170 98.9170 70.10300 -3.88240 1015.40 4.00 300234062556750 2016 23 00 98.9580 98.9580 70.08660 -3.88600 1014.80 4.10 300234062556750 2016 00 00 99.0000 99.0000 70.07300 -3.88980 1015.70 4.10 300234062556750 2016 01 00 99.0420 99.0420 70.05800 -3.91300 1015.20 4.40 300234062556750 2016 02 00 99.0830 99.0830 70.04400 -3.94100 1014.40 3.50 300234062556750 2016 03 00 99.1250 99.1250 70.02900 -3.97940 1013.90 3.40 300234062556750 2016 04 00 99.1670 99.1670 70.01420 -4.01380 1013.60 3.40 300234062556750 2016 05 00 99.2080 99.2080 69.99960 -4.05760 1013.60 3.60 300234062556750 2016 06 00 99.2500 99.2500 69.98500 -4.10380 1012.90 3.60 300234062556750 2016 07 00 99.2920 99.2920 69.97560 -4.14560 1013.10 3.50 300234062556750 2016 08 00 99.3330 99.3330 69.96760 -4.18200 1013.90 3.90 300234062556750 2016 09 00 99.3750 99.3750 69.95980 -4.21820 1015.00 4.10 300234062556750 2016 10 00 99.4170 99.4170 69.95160 -4.25480 1014.80 4.10 300234062556750 2016 11 00 99.4580 99.4580 69.94200 -4.29080 1014.70 4.40 300234062556750 2016 12 00 99.5000 99.5000 69.92920 -4.32700 1014.30 4.00 300234062556750 2016 13 00 99.5420 99.5420 69.91440 -4.36120 1014.80 4.10 300234062556750 2016 14 00 99.5830 99.5830 69.89820 -4.39640 1014.90 4.20 300234062556750 2016 15 00 99.6250 99.6250 69.88020 -4.42680 1015.10 4.30 300234062556750 2016 16 00 99.6670 99.6670 69.86280 -4.45620 1014.70 4.20 300234062556750 2016 17 00 99.7080 99.7080 69.84560 -4.49020 1014.10 4.50 300234062556750 2016 18 00 99.7500 99.7500 69.83100 -4.51620 1014.30 4.50 300234062556750 2016 19 00 99.7920 99.7920 69.81600 -4.54540 1014.20 3.80 300234062556750 2016 20 00 99.8330 99.8330 69.80100 -4.57080 1014.90 3.70 300234062556750 2016 21 00 99.8750 99.8750 69.78640 -4.59120 1015.00 4.10 300234062556750 2016 22 00 99.9170 99.9170 69.77360 -4.61000 1015.20 4.20 300234062556750 2016 23 00 99.9580 99.9580 69.76200 -4.62780 1014.60 4.60 300234062556750 2016 00 00 100.0000 100.0000 69.75080 -4.65080 1014.50 4.20 300234062556750 2016 01 00 100.0420 100.0420 69.74040 -4.67660 1014.20 4.20 300234062556750 2016 02 00 100.0830 100.0830 69.72980 -4.70180 1013.60 4.10 300234062556750 2016 03 00 100.1250 100.1250 69.71720 -4.72260 1012.30 3.90 300234062556750 2016 04 00 100.1670 100.1670 69.70280 -4.74060 1012.30 3.80 300234062556750 2016 05 00 100.2080 100.2080 69.68700 -4.75580 1012.50 3.90 300234062556750 2016 06 00 100.2500 100.2500 69.67240 -4.78160 1012.40 4.00 300234062556750 2016 07 00 100.2920 100.2920 69.65940 -4.80980 1012.70 4.30 300234062556750 2016 08 00 100.3330 100.3330 69.64800 -4.84540 1012.50 4.20 300234062556750 2016 09 00 100.3750 100.3750 69.63840 -4.88200 1012.40 4.30 300234062556750 2016 10 00 100.4170 100.4170 69.62920 -4.91880 1012.50 4.30 300234062556750 2016 11 00 100.4580 100.4580 69.61960 -4.94400 1012.40 4.30 300234062556750 2016 12 00 100.5000 100.5000 69.60940 -4.96700 1012.70 4.40 300234062556750 2016 13 00 100.5420 100.5420 69.59880 -4.99400 1012.50 4.30 300234062556750 2016 14 00 100.5830 100.5830 69.58820 -5.01600 1012.70 4.40 300234062556750 2016 15 00 100.6250 100.6250 69.57680 -5.03660 1012.60 4.20 300234062556750 2016 16 00 100.6670 100.6670 69.56500 -5.05280 1012.90 4.10 300234062556750 2016 17 00 100.7080 100.7080 69.55560 -5.06820 1014.00 4.40 300234062556750 2016 18 00 100.7500 100.7500 69.54620 -5.07760 1012.10 4.30 300234062556750 2016 19 00 100.7920 100.7920 69.53680 -5.08120 1011.50 4.10 300234062556750 2016 20 00 100.8330 100.8330 69.52820 -5.08060 1011.30 4.20 300234062556750 2016 21 00 100.8750 100.8750 69.52020 -5.08620 1011.20 4.10 300234062556750 2016 22 00 100.9170 100.9170 69.51340 -5.09060 1011.10 4.00 300234062556750 2016 23 00 100.9580 100.9580 69.50660 -5.09560 1010.90 4.00 300234062556750 2016 00 00 101.0000 101.0000 69.50080 -5.10160 1010.80 4.00 300234062556750 2016 01 00 101.0420 101.0420 69.49500 -5.10720 1010.80 4.00 300234062556750 2016 02 00 101.0830 101.0830 69.48860 -5.11120 1010.80 3.90 300234062556750 2016 03 00 101.1250 101.1250 69.48180 -5.11060 1010.40 3.90 300234062556750 2016 04 00 101.1670 101.1670 69.47620 -5.10640 1010.40 3.90 300234062556750 2016 05 00 101.2080 101.2080 69.47020 -5.09440 1010.30 3.70 300234062556750 2016 06 00 101.2500 101.2500 69.46520 -5.07820 1010.50 3.80 300234062556750 2016 07 00 101.2920 101.2920 69.45960 -5.06340 1010.90 3.10 300234062556750 2016 08 00 101.3330 101.3330 69.45400 -5.04880 1011.40 3.40 300234062556750 2016 09 00 101.3750 101.3750 69.44960 -5.03420 1011.50 3.70 300234062556750 2016 10 00 101.4170 101.4170 69.44780 -5.01740 1011.80 3.60 300234062556750 2016 11 00 101.4580 101.4580 69.44520 -5.00060 1012.00 3.70 300234062556750 2016 12 00 101.5000 101.5000 69.44200 -4.98680 1011.80 3.70 300234062556750 2016 13 00 101.5420 101.5420 69.43980 -4.97380 1013.30 3.90 300234062556750 2016 14 00 101.5830 101.5830 69.43640 -4.96680 1012.70 4.30 300234062556750 2016 15 00 101.6250 101.6250 69.43340 -4.96180 1014.10 4.60 300234062556750 2016 16 00 101.6670 101.6670 69.43080 -4.95420 1012.00 4.10 300234062556750 2016 17 00 101.7080 101.7080 69.42620 -4.93900 1011.80 4.50 300234062556750 2016 18 00 101.7500 101.7500 69.42120 -4.93140 1011.30 5.00 300234062556750 2016 19 00 101.7920 101.7920 69.41580 -4.92040 1010.90 3.50 300234062556750 2016 20 00 101.8330 101.8330 69.41100 -4.90600 1010.50 3.10 300234062556750 2016 21 00 101.8750 101.8750 69.40520 -4.89000 1010.30 3.20 300234062556750 2016 22 00 101.9170 101.9170 69.40020 -4.87200 1010.30 3.00 300234062556750 2016 23 00 101.9580 101.9580 69.39640 -4.84580 1009.90 2.80 300234062556750 2016 00 00 102.0000 102.0000 69.39580 -4.81840 1010.40 3.10 300234062556750 2016 01 00 102.0420 102.0420 69.39740 -4.78820 1010.60 3.20 300234062556750 2016 02 00 102.0830 102.0390 69.39740 -4.78820 1010.20 3.70 300234062556750 2016 03 00 102.1250 102.1250 69.40680 -4.73680 1010.00 3.40 300234062556750 2016 04 00 102.1670 102.1670 69.41400 -4.72160 1010.60 3.50 300234062556750 2016 05 00 102.2080 102.2080 69.42120 -4.70840 1010.60 3.30 300234062556750 2016 06 00 102.2500 102.2500 69.42320 -4.69320 1010.50 3.30 300234062556750 2016 07 00 102.2920 102.2920 69.42560 -4.67740 1010.40 3.40 300234062556750 2016 08 00 102.3330 102.3330 69.42740 -4.66400 1010.40 3.30 300234062556750 2016 09 00 102.3750 102.3750 69.42900 -4.65420 1010.40 3.40 300234062556750 2016 10 00 102.4170 102.4170 69.42960 -4.64720 1010.50 3.40 300234062556750 2016 11 00 102.4580 102.4580 69.42960 -4.64400 1010.30 3.70 300234062556750 2016 12 00 102.5000 102.5000 69.42940 -4.64720 1011.10 4.10 300234062556750 2016 13 00 102.5420 102.5420 69.42940 -4.65700 1012.00 4.30 300234062556750 2016 14 00 102.5830 102.5830 69.42720 -4.67180 1012.80 4.20 300234062556750 2016 15 00 102.6250 102.6250 69.42340 -4.69340 1013.40 4.20 300234062556750 2016 16 00 102.6670 102.6670 69.42120 -4.72440 1013.40 4.20 300234062556750 2016 17 00 102.7080 102.7080 69.41640 -4.75360 1011.20 3.70 300234062556750 2016 18 00 102.7500 102.7500 69.40940 -4.78240 1011.00 3.50 300234062556750 2016 19 00 102.7920 102.7920 69.40100 -4.80400 1010.60 3.70 300234062556750 2016 20 00 102.8330 102.8330 69.39000 -4.81860 1010.30 3.20 300234062556750 2016 21 00 102.8750 102.8750 69.38060 -4.83300 1010.30 3.20 300234062556750 2016 22 00 102.9170 102.9170 69.37220 -4.84500 1010.00 3.20 300234062556750 2016 23 00 102.9580 102.9580 69.36420 -4.85180 1009.80 3.20 300234062556750 2016 00 00 103.0000 103.0000 69.35540 -4.86460 1009.80 3.10 300234062556750 2016 01 00 103.0420 103.0420 69.34580 -4.87800 1009.80 3.10 300234062556750 2016 02 00 103.0830 103.0830 69.33740 -4.89120 1009.80 3.20 300234062556750 2016 03 00 103.1250 103.1250 69.33020 -4.90020 1009.80 3.10 300234062556750 2016 04 00 103.1670 103.1670 69.32160 -4.91080 1009.90 3.10 300234062556750 2016 05 00 103.2080 103.2080 69.31160 -4.92760 1010.00 2.90 300234062556750 2016 06 00 103.2500 103.2500 69.30100 -4.94940 1010.30 3.00 300234062556750 2016 07 00 103.2920 103.2920 69.29160 -4.97280 1010.40 3.10 300234062556750 2016 08 00 103.3330 103.3330 69.28140 -4.99180 1010.40 2.90 300234062556750 2016 09 00 103.3750 103.3750 69.27060 -5.00920 1010.20 3.00 300234062556750 2016 10 00 103.4170 103.4170 69.25900 -5.03060 1009.90 3.60 300234062556750 2016 11 00 103.4580 103.4580 69.24800 -5.05640 1009.60 3.60 300234062556750 2016 12 00 103.5000 103.5000 69.23540 -5.08380 1009.60 3.60 300234062556750 2016 13 00 103.5420 103.5420 69.22100 -5.11060 1009.40 3.50 300234062556750 2016 14 00 103.5830 103.5830 69.20500 -5.13660 1009.20 3.50 300234062556750 2016 15 00 103.6250 103.6250 69.18920 -5.16620 1008.80 3.50 300234062556750 2016 16 00 103.6670 103.6670 69.17560 -5.19660 1008.50 3.30 300234062556750 2016 17 00 103.7080 103.7080 69.16300 -5.22020 1008.20 3.30 300234062556750 2016 18 00 103.7500 103.7500 69.15260 -5.22520 1007.80 3.20 300234062556750 2016 19 00 103.7920 103.7920 69.14440 -5.21820 1007.70 3.20 300234062556750 2016 20 00 103.8330 103.8330 69.13700 -5.21280 1007.60 3.20 300234062556750 2016 21 00 103.8750 103.8750 69.13180 -5.19840 1008.00 3.30 300234062556750 2016 22 00 103.9170 103.9170 69.12860 -5.17780 1008.00 3.50 300234062556750 2016 23 00 103.9580 103.9580 69.12520 -5.15540 1008.00 3.40 300234062556750 2016 00 00 104.0000 104.0000 69.12300 -5.12780 1008.10 3.50 300234062556750 2016 01 00 104.0420 104.0420 69.12240 -5.10080 1008.30 3.60 300234062556750 2016 02 00 104.0830 104.0830 69.12460 -5.07680 1008.00 3.60 300234062556750 2016 03 00 104.1250 104.1250 69.12720 -5.04500 1007.80 3.60 300234062556750 2016 04 00 104.1670 104.1670 69.13120 -5.01120 1007.70 3.50 300234062556750 2016 05 00 104.2080 104.2080 69.13580 -4.97720 1007.20 3.30 300234062556750 2016 06 00 104.2500 104.2500 69.14300 -4.93840 1007.70 3.40 300234062556750 2016 07 00 104.2920 104.2920 69.15040 -4.89780 1008.30 3.50 300234062556750 2016 08 00 104.3330 104.3330 69.15760 -4.85440 1008.90 3.60 300234062556750 2016 09 00 104.3750 104.3750 69.16640 -4.80920 1009.20 3.60 300234062556750 2016 10 00 104.4170 104.4170 69.17580 -4.75980 1009.50 3.60 300234062556750 2016 11 00 104.4580 104.4580 69.18700 -4.71060 1009.50 3.40 300234062556750 2016 12 00 104.5000 104.5000 69.19820 -4.66340 1009.90 3.50 300234062556750 2016 13 00 104.5420 104.5420 69.20920 -4.61420 1009.60 3.60 300234062556750 2016 14 00 104.5830 104.5830 69.21940 -4.56600 1010.00 3.10 300234062556750 2016 15 00 104.6250 104.6250 69.22920 -4.52180 1009.90 3.50 300234062556750 2016 16 00 104.6670 104.6670 69.23900 -4.47760 1010.00 3.10 300234062556750 2016 17 00 104.7080 104.7080 69.24760 -4.43480 1009.90 3.30 300234062556750 2016 18 00 104.7500 104.7500 69.25840 -4.39840 1009.60 3.30 300234062556750 2016 19 00 104.7920 104.7920 69.26860 -4.36420 1009.60 3.50 300234062556750 2016 20 00 104.8330 104.8330 69.27860 -4.33420 1009.60 3.10 300234062556750 2016 21 00 104.8750 104.8750 69.29240 -4.31380 1010.30 3.70 300234062556750 2016 22 00 104.9170 104.9170 69.30440 -4.29280 1010.90 3.90 300234062556750 2016 23 00 104.9580 104.9580 69.30860 -4.27360 1011.10 3.90 300234062556750 2016 00 00 105.0000 105.0000 69.30800 -4.26660 1011.30 4.00 300234062556750 2016 01 00 105.0420 105.0420 69.30260 -4.27080 1011.20 3.70 300234062556750 2016 02 00 105.0830 105.0830 69.29540 -4.27280 1011.20 3.20 300234062556750 2016 03 00 105.1250 105.1250 69.28480 -4.27520 1011.10 3.40 300234062556750 2016 04 00 105.1670 105.1670 69.27060 -4.27480 1010.90 3.00 300234062556750 2016 05 00 105.2080 105.2080 69.25240 -4.27520 1010.80 3.40 300234062556750 2016 06 00 105.2500 105.2500 69.23520 -4.27280 1010.80 2.60 300234062556750 2016 07 00 105.2920 105.2920 69.21540 -4.27200 1010.60 2.30 300234062556750 2016 08 00 105.3330 105.3330 69.19600 -4.26840 1010.30 2.80 300234062556750 2016 09 00 105.3750 105.3750 69.17780 -4.25660 1010.40 2.70 300234062556750 2016 10 00 105.4170 105.4170 69.15920 -4.24820 1010.50 2.40 300234062556750 2016 11 00 105.4580 105.4580 69.14160 -4.25000 1010.50 2.40 300234062556750 2016 12 00 105.5000 105.5000 69.12620 -4.24860 1010.50 2.60 300234062556750 2016 13 00 105.5420 105.5420 69.11340 -4.23440 1010.20 2.00 300234062556750 2016 14 00 105.5830 105.5830 69.10000 -4.21520 1009.90 2.30 300234062556750 2016 15 00 105.6250 105.6250 69.08580 -4.19800 1009.90 2.30 300234062556750 2016 16 00 105.6670 105.6670 69.07160 -4.18540 1010.40 3.30 300234062556750 2016 17 00 105.7080 105.7080 69.05380 -4.17640 1010.90 3.00 300234062556750 2016 18 00 105.7500 105.7500 69.03000 -4.17840 1010.70 3.10 300234062556750 2016 19 00 105.7920 105.7920 69.00300 -4.18400 1010.50 2.80 300234062556750 2016 20 00 105.8330 105.8330 68.97540 -4.19060 1011.00 3.00 300234062556750 2016 21 00 105.8750 105.8750 68.94940 -4.19700 1011.20 3.30 300234062556750 2016 22 00 105.9170 105.9170 68.92420 -4.21560 1011.10 3.20 300234062556750 2016 23 00 105.9580 105.9580 68.90060 -4.24600 1010.40 3.20 300234062556750 2016 00 00 106.0000 106.0000 68.87780 -4.27040 1009.50 2.80 300234062556750 2016 01 00 106.0420 106.0420 68.85580 -4.28260 1009.00 2.90 300234062556750 2016 02 00 106.0830 106.0830 68.83220 -4.28100 1009.00 2.70 300234062556750 2016 03 00 106.1250 106.1250 68.81060 -4.27200 1009.00 2.50 300234062556750 2016 04 00 106.1670 106.1670 68.79040 -4.25580 1008.80 2.50 300234062556750 2016 05 00 106.2080 106.2080 68.77060 -4.24060 1008.60 2.80 300234062556750 2016 06 00 106.2500 106.2500 68.75200 -4.22420 1008.70 2.60 300234062556750 2016 07 00 106.2920 106.2920 68.73260 -4.21180 1009.00 2.50 300234062556750 2016 08 00 106.3330 106.3330 68.71280 -4.20340 1008.80 3.10 300234062556750 2016 09 00 106.3750 106.3750 68.69180 -4.19720 1008.70 3.20 300234062556750 2016 10 00 106.4170 106.4170 68.66940 -4.19400 1008.90 2.80 300234062556750 2016 11 00 106.4580 106.4580 68.64800 -4.19820 1009.50 3.50 300234062556750 2016 12 00 106.5000 106.5000 68.62540 -4.20120 1009.80 3.00 300234062556750 2016 13 00 106.5420 106.5420 68.60340 -4.21020 1009.90 3.20 300234062556750 2016 14 00 106.5830 106.5410 68.60340 -4.21020 1010.20 3.30 300234062556750 2016 15 00 106.6250 106.6250 68.56100 -4.22760 1009.90 3.20 300234062556750 2016 16 00 106.6670 106.6670 68.54080 -4.22700 1009.70 3.20 300234062556750 2016 17 00 106.7080 106.7080 68.52120 -4.22620 1009.70 3.10 300234062556750 2016 18 00 106.7500 106.7500 68.50060 -4.22280 1009.30 3.40 300234062556750 2016 19 00 106.7920 106.7920 68.47980 -4.22300 1008.90 3.10 300234062556750 2016 20 00 106.8330 106.8330 68.45720 -4.22720 1008.60 3.00 300234062556750 2016 21 00 106.8750 106.8750 68.43440 -4.23240 1008.70 2.80 300234062556750 2016 22 00 106.9170 106.9170 68.41060 -4.24260 1008.60 2.70 300234062556750 2016 23 00 106.9580 106.9580 68.38760 -4.25260 1008.50 2.80 300234062556750 2016 00 00 107.0000 107.0000 68.36540 -4.26580 1008.20 2.60 300234062556750 2016 01 00 107.0420 107.0420 68.34560 -4.27340 1008.20 2.50 300234062556750 2016 02 00 107.0830 107.0830 68.32860 -4.27640 1007.90 2.80 300234062556750 2016 03 00 107.1250 107.1250 68.31480 -4.27500 1007.70 3.00 300234062556750 2016 04 00 107.1670 107.1670 68.30120 -4.26840 1007.90 2.60 300234062556750 2016 05 00 107.2080 107.1660 68.30120 -4.26840 1008.00 2.80 300234062556750 2016 06 00 107.2500 107.2500 68.27520 -4.25040 1008.50 3.20 300234062556750 2016 07 00 107.2920 107.2920 68.26400 -4.24520 1008.40 3.30 300234062556750 2016 08 00 107.3330 107.3330 68.25380 -4.23940 1009.20 3.60 300234062556750 2016 09 00 107.3750 107.3750 68.24240 -4.23740 1009.20 3.60 300234062556750 2016 10 00 107.4170 107.4170 68.22940 -4.23920 1012.70 3.40 300234062556750 2016 11 00 107.4580 107.4580 68.21880 -4.24040 1010.80 3.90 300234062556750 2016 12 00 107.5000 107.5000 68.20820 -4.24200 1011.20 3.80 300234062556750 2016 13 00 107.5420 107.5420 68.19900 -4.23660 1012.20 3.80 300234062556750 2016 14 00 107.5830 107.5830 68.19140 -4.22520 1012.20 4.50 300234062556750 2016 15 00 107.6250 107.6250 68.18720 -4.20660 1011.00 5.50 300234062556750 2016 16 00 107.6670 107.6670 68.18580 -4.18100 1009.70 5.60 300234062556750 2016 17 00 107.7080 107.7080 68.18660 -4.15440 1009.10 4.10 300234062556750 2016 18 00 107.7500 107.7500 68.18780 -4.13140 1008.90 4.40 300234062556750 2016 19 00 107.7920 107.7920 68.19060 -4.11300 1008.50 3.90 300234062556750 2016 20 00 107.8330 107.8330 68.19420 -4.09820 1007.50 3.40 300234062556750 2016 21 00 107.8750 107.8750 68.19800 -4.08440 1007.60 3.30 300234062556750 2016 22 00 107.9170 107.9170 68.19980 -4.07820 1007.70 3.30 300234062556750 2016 23 00 107.9580 107.9580 68.20000 -4.07720 1007.60 3.30 300234062556750 2016 00 00 108.0000 108.0000 68.19900 -4.08140 1007.60 3.20 300234062556750 2016 01 00 108.0420 108.0420 68.19860 -4.09120 1007.80 3.30 300234062556750 2016 02 00 108.0830 108.0830 68.19840 -4.10320 1007.90 3.30 300234062556750 2016 03 00 108.1250 108.1250 68.19880 -4.11560 1008.10 3.50 300234062556750 2016 04 00 108.1670 108.1670 68.20200 -4.12720 1008.00 3.50 300234062556750 2016 05 00 108.2080 108.2080 68.20600 -4.15020 1008.50 3.30 300234062556750 2016 06 00 108.2500 108.2500 68.21060 -4.17300 1008.90 3.60 300234062556750 2016 07 00 108.2920 108.2920 68.21560 -4.19380 1009.10 3.70 300234062556750 2016 08 00 108.3330 108.3330 68.21820 -4.21040 1009.60 4.20 300234062556750 2016 09 00 108.3750 108.3750 68.22160 -4.22900 1009.80 4.00 300234062556750 2016 10 00 108.4170 108.4170 68.22460 -4.25240 1010.40 4.90 300234062556750 2016 11 00 108.4580 108.4580 68.22700 -4.28180 1010.20 4.40 300234062556750 2016 12 00 108.5000 108.5000 68.22700 -4.31620 1010.40 4.30 300234062556750 2016 13 00 108.5420 108.5420 68.22580 -4.35440 1010.40 4.40 300234062556750 2016 14 00 108.5830 108.5830 68.22520 -4.39680 1010.30 4.30 300234062556750 2016 15 00 108.6250 108.6250 68.22420 -4.44360 1010.20 4.30 300234062556750 2016 16 00 108.6670 108.6670 68.22320 -4.48820 1009.50 4.20 300234062556750 2016 17 00 108.7080 108.7080 68.22240 -4.53280 1009.20 3.90 300234062556750 2016 18 00 108.7500 108.7500 68.22140 -4.57600 1009.40 3.80 300234062556750 2016 19 00 108.7920 108.7920 68.22060 -4.61920 1009.20 4.00 300234062556750 2016 20 00 108.8330 108.8330 68.21720 -4.66560 1008.80 3.80 300234062556750 2016 21 00 108.8750 108.8750 68.21120 -4.70920 1008.80 3.70 300234062556750 2016 22 00 108.9170 108.9170 68.20360 -4.75300 1008.70 3.70 300234062556750 2016 23 00 108.9580 108.9580 68.19500 -4.79760 1008.70 3.70 300234062556750 2016 00 00 109.0000 109.0000 68.18460 -4.84260 1008.70 3.70 300234062556750 2016 01 00 109.0420 109.0420 68.17420 -4.88820 1008.90 3.70 300234062556750 2016 02 00 109.0830 109.0830 68.16620 -4.93360 1009.10 3.80 300234062556750 2016 03 00 109.1250 109.1250 68.15660 -4.97780 1009.20 4.10 300234062556750 2016 04 00 109.1670 109.1670 68.15040 -5.02400 1008.60 4.00 300234062556750 2016 05 00 109.2080 109.2080 68.14300 -5.06180 1008.80 4.00 300234062556750 2016 06 00 109.2500 109.2500 68.13700 -5.09540 1008.60 3.90 300234062556750 2016 07 00 109.2920 109.2920 68.12840 -5.12400 1008.80 4.10 300234062556750 2016 08 00 109.3330 109.3330 68.11640 -5.14860 1009.40 4.30 300234062556750 2016 09 00 109.3750 109.3750 68.10240 -5.17180 1010.40 4.50 300234062556750 2016 10 00 109.4170 109.4170 68.08820 -5.19300 1010.60 4.60 300234062556750 2016 11 00 109.4580 109.4580 68.07240 -5.21560 1012.80 4.30 300234062556750 2016 12 00 109.5000 109.5000 68.05660 -5.23320 1011.90 4.40 300234062556750 2016 13 00 109.5420 109.5420 68.03980 -5.24500 1013.20 4.40 300234062556750 2016 14 00 109.5830 109.5830 68.02300 -5.25660 1010.80 4.50 300234062556750 2016 15 00 109.6250 109.6250 68.00620 -5.26520 1012.40 4.30 300234062556750 2016 16 00 109.6670 109.6240 68.00620 -5.26520 1012.20 4.30 300234062556750 2016 17 00 109.7080 109.6230 68.00620 -5.26520 1010.70 4.30 300234062556750 2016 18 00 109.7500 109.7500 67.95720 -5.28900 1008.80 4.10 300234062556750 2016 19 00 109.7920 109.7920 67.94360 -5.30160 1008.20 3.80 300234062556750 2016 20 00 109.8330 109.8330 67.93200 -5.31200 1008.00 3.60 300234062556750 2016 21 00 109.8750 109.8750 67.92280 -5.32260 1008.10 3.50 300234062556750 2016 22 00 109.9170 109.9170 67.91400 -5.33180 1007.90 3.40 300234062556750 2016 23 00 109.9580 109.9580 67.90520 -5.34660 1007.40 3.60 300234062556750 2016 00 00 110.0000 110.0000 67.89480 -5.35780 1007.10 3.50 300234062556750 2016 01 00 110.0420 110.0420 67.88400 -5.36520 1007.20 3.10 300234062556750 2016 02 00 110.0830 110.0830 67.87160 -5.36760 1007.30 3.00 300234062556750 2016 03 00 110.1250 110.1250 67.85940 -5.36900 1006.70 3.00 300234062556750 2016 04 00 110.1670 110.1670 67.84760 -5.36900 1006.20 2.60 300234062556750 2016 05 00 110.2080 110.2080 67.83580 -5.37160 1006.30 2.70 300234062556750 2016 06 00 110.2500 110.2500 67.82440 -5.37920 1006.30 3.30 300234062556750 2016 07 00 110.2920 110.2920 67.81260 -5.38740 1007.00 3.30 300234062556750 2016 08 00 110.3330 110.3330 67.80140 -5.39160 1007.10 2.90 300234062556750 2016 09 00 110.3750 110.3750 67.79140 -5.39040 1008.30 2.80 300234062556750 2016 10 00 110.4170 110.4170 67.78120 -5.38300 1010.20 2.70 300234062556750 2016 11 00 110.4580 110.4580 67.77300 -5.37180 1009.30 3.10 300234062556750 2016 12 00 110.5000 110.5000 67.76500 -5.35600 1010.00 3.00 300234062556750 2016 13 00 110.5420 110.5420 67.75660 -5.33740 1011.20 3.10 300234062556750 2016 14 00 110.5830 110.5830 67.74800 -5.32100 1009.50 3.70 300234062556750 2016 15 00 110.6250 110.6250 67.74040 -5.30480 1009.20 4.20 300234062556750 2016 16 00 110.6670 110.6670 67.73440 -5.29040 1007.30 3.90 300234062556750 2016 17 00 110.7080 110.7080 67.73120 -5.27240 1007.00 5.10 300234062556750 2016 18 00 110.7500 110.7500 67.73120 -5.25060 1006.00 3.40 300234062556750 2016 19 00 110.7920 110.7920 67.73240 -5.22820 1005.70 3.60 300234062556750 2016 20 00 110.8330 110.8330 67.73560 -5.20640 1004.90 2.80 300234062556750 2016 21 00 110.8750 110.8750 67.73980 -5.18780 1004.80 2.70 300234062556750 2016 22 00 110.9170 110.9170 67.74620 -5.17340 1004.90 2.30 300234062556750 2016 23 00 110.9580 110.9580 67.75240 -5.15960 1004.90 2.50 300234062556750 2016 00 00 111.0000 111.0000 67.75980 -5.15180 1004.80 2.40 300234062556750 2016 01 00 111.0420 111.0420 67.76700 -5.15160 1004.90 2.30 300234062556750 2016 02 00 111.0830 111.0830 67.77540 -5.15700 1005.30 2.30 300234062556750 2016 03 00 111.1250 111.1250 67.78320 -5.16880 1005.50 2.70 300234062556750 2016 04 00 111.1670 111.1670 67.79060 -5.18540 1005.90 2.80 300234062556750 2016 05 00 111.2080 111.2080 67.79800 -5.20440 1006.20 3.10 300234062556750 2016 06 00 111.2500 111.2500 67.80520 -5.22260 1006.60 3.40 300234062556750 2016 07 00 111.2920 111.2920 67.81240 -5.23460 1006.90 3.60 300234062556750 2016 08 00 111.3330 111.3330 67.81860 -5.24500 1007.30 3.80 300234062556750 2016 09 00 111.3750 111.3750 67.82400 -5.25220 1008.10 4.40 300234062556750 2016 10 00 111.4170 111.4170 67.82860 -5.26100 1008.20 4.40 300234062556750 2016 11 00 111.4580 111.4580 67.83140 -5.27560 1008.90 5.00 300234062556750 2016 12 00 111.5000 111.5000 67.83280 -5.29060 1008.80 4.60 300234062556750 2016 13 00 111.5420 111.5420 67.83280 -5.30580 1008.60 4.50 300234062556750 2016 14 00 111.5830 111.5830 67.83180 -5.32360 1008.30 4.30 300234062556750 2016 15 00 111.6250 111.6250 67.82760 -5.34060 1008.10 4.00 300234062556750 2016 16 00 111.6670 111.6670 67.82240 -5.35380 1008.70 4.20 300234062556750 2016 17 00 111.7080 111.7080 67.81640 -5.36300 1009.00 4.30 300234062556750 2016 18 00 111.7500 111.7500 67.81080 -5.36700 1008.00 4.10 300234062556750 2016 19 00 111.7920 111.7920 67.80420 -5.36680 1007.60 3.90 300234062556750 2016 20 00 111.8330 111.8330 67.79620 -5.36940 1007.20 3.70 300234062556750 2016 21 00 111.8750 111.8750 67.78740 -5.38020 1006.90 3.40 300234062556750 2016 22 00 111.9170 111.9170 67.77660 -5.39280 1007.00 3.30 300234062556750 2016 23 00 111.9580 111.9580 67.76440 -5.40800 1006.50 3.40 300234062556750 2016 00 00 112.0000 112.0000 67.75200 -5.42080 1006.40 2.90 300234062556750 2016 01 00 112.0420 112.0420 67.73980 -5.43160 1006.40 3.30 300234062556750 2016 02 00 112.0830 112.0830 67.72740 -5.43920 1006.30 3.30 300234062556750 2016 03 00 112.1250 112.1250 67.71420 -5.43740 1006.20 2.70 300234062556750 2016 04 00 112.1670 112.1670 67.70040 -5.43040 1006.20 2.70 300234062556750 2016 05 00 112.2080 112.2080 67.68700 -5.42600 1006.50 2.60 300234062556750 2016 06 00 112.2500 112.2500 67.67540 -5.41500 1006.70 2.80 300234062556750 2016 07 00 112.2920 112.2920 67.66260 -5.40000 1006.90 2.70 300234062556750 2016 08 00 112.3330 112.3330 67.64480 -5.38240 1006.80 2.80 300234062556750 2016 09 00 112.3750 112.3750 67.62900 -5.36640 1007.40 2.70 300234062556750 2016 10 00 112.4170 112.4170 67.61480 -5.34220 1007.60 2.80 300234062556750 2016 11 00 112.4580 112.4580 67.60220 -5.32000 1006.70 3.10 300234062556750 2016 12 00 112.5000 112.5000 67.59140 -5.30060 1006.70 3.10 300234062556750 2016 13 00 112.5420 112.5420 67.58140 -5.28300 1006.80 3.10 300234062556750 2016 14 00 112.5830 112.5830 67.57140 -5.26280 1007.10 2.60 300234062556750 2016 15 00 112.6250 112.6250 67.56440 -5.24360 1006.60 2.50 300234062556750 2016 16 00 112.6670 112.6670 67.55700 -5.21860 1006.40 2.20 300234062556750 2016 17 00 112.7080 112.7080 67.54960 -5.19500 1005.90 2.00 300234062556750 2016 18 00 112.7500 112.7500 67.54260 -5.17060 1005.60 2.00 300234062556750 2016 19 00 112.7920 112.7920 67.53420 -5.14060 1005.50 2.10 300234062556750 2016 20 00 112.8330 112.8330 67.52580 -5.11280 1005.40 2.40 300234062556750 2016 21 00 112.8750 112.8750 67.51860 -5.08600 1005.40 2.50 300234062556750 2016 22 00 112.9170 112.9170 67.51140 -5.06160 1005.20 2.70 300234062556750 2016 23 00 112.9580 112.9580 67.50440 -5.04440 1005.00 2.80 300234062556750 2016 00 00 113.0000 113.0000 67.49840 -5.03400 1004.90 2.90 300234062556750 2016 01 00 113.0420 113.0420 67.49240 -5.02900 1004.90 2.90 300234062556750 2016 02 00 113.0830 113.0830 67.48540 -5.02260 1004.90 2.70 300234062556750 2016 03 00 113.1250 113.1250 67.47760 -5.01420 1004.90 2.60 300234062556750 2016 04 00 113.1670 113.1670 67.46800 -5.00120 1004.80 2.50 300234062556750 2016 05 00 113.2080 113.2080 67.45620 -4.98520 1004.80 2.40 300234062556750 2016 06 00 113.2500 113.2500 67.44280 -4.97120 1004.80 2.40 300234062556750 2016 07 00 113.2920 113.2920 67.42700 -4.95600 1005.40 1.70 300234062556750 2016 08 00 113.3330 113.3330 67.41200 -4.94840 1006.70 1.90 300234062556750 2016 09 00 113.3750 113.3750 67.39920 -4.94140 1007.60 1.80 300234062556750 2016 10 00 113.4170 113.4170 67.38620 -4.93620 1007.70 2.20 300234062556750 2016 11 00 113.4580 113.4580 67.37300 -4.92460 1007.30 2.00 300234062556750 2016 12 00 113.5000 113.5000 67.35960 -4.91100 1008.80 3.10 300234062556750 2016 13 00 113.5420 113.5420 67.34640 -4.89720 1007.00 2.40 300234062556750 2016 14 00 113.5830 113.5830 67.33040 -4.88780 1007.30 2.30 300234062556750 2016 15 00 113.6250 113.6250 67.31460 -4.87500 1006.80 1.80 300234062556750 2016 16 00 113.6670 113.6670 67.29800 -4.85620 1006.90 2.60 300234062556750 2016 17 00 113.7080 113.7080 67.28360 -4.83340 1006.60 2.60 300234062556750 2016 18 00 113.7500 113.7500 67.26860 -4.81060 1005.70 2.50 300234062556750 2016 19 00 113.7920 113.7920 67.25480 -4.78760 1006.30 2.10 300234062556750 2016 20 00 113.8330 113.8330 67.23900 -4.76400 1006.60 2.40 300234062556750 2016 21 00 113.8750 113.8750 67.22040 -4.73880 1006.40 1.70 300234062556750 2016 22 00 113.9170 113.9170 67.20540 -4.71580 1006.00 2.40 300234062556750 2016 23 00 113.9580 113.9580 67.19480 -4.70900 1006.10 2.90 300234062556750 2016 00 00 114.0000 114.0000 67.18220 -4.70840 1005.90 3.00 300234062556750 2016 01 00 114.0420 114.0420 67.17160 -4.70200 1005.20 2.90 300234062556750 2016 02 00 114.0830 114.0830 67.16120 -4.69540 1005.80 2.90 300234062556750 2016 03 00 114.1250 114.1250 67.15080 -4.69200 1005.70 2.90 300234062556750 2016 04 00 114.1670 114.1670 67.14080 -4.67960 1005.70 2.60 300234062556750 2016 05 00 114.2080 114.2080 67.13100 -4.66680 1006.00 2.20 300234062556750 2016 06 00 114.2500 114.2500 67.12180 -4.65180 1005.80 2.30 300234062556750 2016 07 00 114.2920 114.2920 67.11460 -4.63460 1006.50 2.20 300234062556750 2016 08 00 114.3330 114.3330 67.10760 -4.61980 1008.70 2.60 300234062556750 2016 09 00 114.3750 114.3750 67.10140 -4.60540 1008.10 2.80 300234062556750 2016 10 00 114.4170 114.4170 67.09720 -4.59380 1008.40 2.90 300234062556750 2016 11 00 114.4580 114.4580 67.09520 -4.58240 1008.50 3.30 300234062556750 2016 12 00 114.5000 114.5000 67.09520 -4.57380 1009.40 3.40 300234062556750 2016 13 00 114.5420 114.5420 67.09720 -4.56560 1010.40 4.70 300234062556750 2016 14 00 114.5830 114.5830 67.10080 -4.55420 1009.00 6.50 300234062556750 2016 15 00 114.6250 114.6250 67.10440 -4.54300 1008.40 5.60 300234062556750 2016 16 00 114.6670 114.6670 67.10820 -4.53520 1007.80 4.70 300234062556750 2016 17 00 114.7080 114.7080 67.11320 -4.52960 1007.50 4.20 300234062556750 2016 18 00 114.7500 114.7500 67.11920 -4.52200 1007.00 3.40 300234062556750 2016 19 00 114.7920 114.7920 67.12460 -4.51340 1006.40 3.00 300234062556750 2016 20 00 114.8330 114.8330 67.13080 -4.50220 1006.10 2.80 300234062556750 2016 21 00 114.8750 114.8750 67.13700 -4.48960 1005.60 2.70 300234062556750 2016 22 00 114.9170 114.9170 67.14240 -4.47660 1005.30 2.50 300234062556750 2016 23 00 114.9580 114.9580 67.14740 -4.46420 1005.20 2.50 300234062556750 2016 00 00 115.0000 115.0000 67.15200 -4.45480 1005.40 2.60 300234062556750 2016 01 00 115.0420 115.0420 67.15700 -4.44180 1005.70 2.80 300234062556750 2016 02 00 115.0830 115.0830 67.16100 -4.42780 1006.00 2.80 300234062556750 2016 03 00 115.1250 115.1250 67.16540 -4.41260 1006.00 2.80 300234062556750 2016 04 00 115.1670 115.1670 67.16840 -4.39320 1006.90 2.30 300234062556750 2016 05 00 115.2080 115.2080 67.16520 -4.36940 1007.10 3.00 300234062556750 2016 06 00 115.2500 115.2500 67.15900 -4.34360 1007.90 3.00 300234062556750 2016 07 00 115.2920 115.2920 67.15100 -4.31580 1006.70 2.80 300234062556750 2016 08 00 115.3330 115.3330 67.14200 -4.29120 1007.80 3.10 300234062556750 2016 09 00 115.3750 115.3750 67.13340 -4.26560 1010.00 3.10 300234062556750 2016 10 00 115.4170 115.4170 67.12400 -4.24340 1010.60 3.00 300234062556750 2016 11 00 115.4580 115.4580 67.11140 -4.21860 1009.40 3.20 300234062556750 2016 12 00 115.5000 115.5000 67.09620 -4.19800 1009.50 2.90 300234062556750 2016 13 00 115.5420 115.5420 67.07760 -4.18660 1008.80 3.00 300234062556750 2016 14 00 115.5830 115.5830 67.05620 -4.18500 1009.50 3.00 300234062556750 2016 15 00 115.6250 115.6250 67.03320 -4.18600 1009.80 3.00 300234062556750 2016 16 00 115.6670 115.6670 67.00840 -4.18580 1007.40 2.70 300234062556750 2016 17 00 115.7080 115.7080 66.98320 -4.18960 1006.90 2.40 300234062556750 2016 18 00 115.7500 115.7500 66.95900 -4.18520 1006.90 1.70 300234062556750 2016 19 00 115.7920 115.7920 66.93740 -4.18940 1007.00 2.30 300234062556750 2016 20 00 115.8330 115.8330 66.92080 -4.19140 1006.80 2.20 300234062556750 2016 21 00 115.8750 115.8750 66.90540 -4.19340 1006.70 1.80 300234062556750 2016 22 00 115.9170 115.9170 66.89200 -4.20480 1006.50 2.10 300234062556750 2016 23 00 115.9580 115.9580 66.87880 -4.21820 1006.40 1.60 300234062556750 2016 00 00 116.0000 116.0000 66.86540 -4.22480 1006.40 2.50 300234062556750 2016 01 00 116.0420 116.0420 66.85040 -4.22640 1006.10 2.00 300234062556750 2016 02 00 116.0830 116.0830 66.83560 -4.22200 1005.40 1.60 300234062556750 2016 03 00 116.1250 116.1250 66.82060 -4.21940 1005.40 1.80 300234062556750 2016 04 00 116.1670 116.1670 66.80520 -4.22400 1005.40 2.70 300234062556750 2016 05 00 116.2080 116.2080 66.78760 -4.23200 1005.80 2.40 300234062556750 2016 06 00 116.2500 116.2500 66.76940 -4.24060 1006.60 2.50 300234062556750 2016 07 00 116.2920 116.2920 66.75060 -4.24920 1006.90 1.50 300234062556750 2016 08 00 116.3330 116.3330 66.73160 -4.26020 1007.20 2.90 300234062556750 2016 09 00 116.3750 116.3750 66.71560 -4.26720 1007.90 2.60 300234062556750 2016 10 00 116.4170 116.4170 66.70200 -4.27320 1009.70 2.80 300234062556750 2016 11 00 116.4580 116.4580 66.68940 -4.27960 1010.90 2.40 300234062556750 2016 12 00 116.5000 116.5000 66.67840 -4.28940 1009.30 3.00 300234062556750 2016 13 00 116.5420 116.5420 66.66780 -4.29940 1008.90 2.60 300234062556750 2016 14 00 116.5830 116.5830 66.65640 -4.30700 1011.30 3.00 300234062556750 2016 15 00 116.6250 116.6250 66.64420 -4.30940 1009.40 2.90 300234062556750 2016 16 00 116.6670 116.6670 66.63180 -4.30900 1009.50 3.20 300234062556750 2016 17 00 116.7080 116.6650 66.63180 -4.30900 1006.90 3.40 300234062556750 2016 18 00 116.7500 116.7500 66.60300 -4.30080 1007.70 3.90 300234062556750 2016 19 00 116.7920 116.7920 66.58720 -4.29700 1007.00 2.70 300234062556750 2016 20 00 116.8330 116.8330 66.57000 -4.29220 1006.50 2.20 300234062556750 2016 21 00 116.8750 116.8750 66.55300 -4.28700 1006.60 2.30 300234062556750 2016 22 00 116.9170 116.9170 66.53660 -4.28280 1006.20 2.50 300234062556750 2016 23 00 116.9580 116.9580 66.52180 -4.28060 1006.30 2.50 300234062556750 2016 00 00 117.0000 117.0000 66.50840 -4.28060 1005.80 2.60 300234062556750 2016 01 00 117.0420 117.0420 66.49840 -4.28260 1006.00 2.50 300234062556750 2016 02 00 117.0830 117.0830 66.48900 -4.27780 1005.70 2.40 300234062556750 2016 03 00 117.1250 117.1250 66.47900 -4.26480 1005.80 2.30 300234062556750 2016 04 00 117.1670 117.1670 66.46700 -4.24880 1005.70 2.30 300234062556750 2016 05 00 117.2080 117.2080 66.45460 -4.23020 1005.90 3.20 300234062556750 2016 06 00 117.2500 117.2500 66.44240 -4.21100 1006.10 2.80 300234062556750 2016 07 00 117.2920 117.2920 66.42640 -4.20260 1008.30 3.90 300234062556750 2016 08 00 117.3330 117.3330 66.40660 -4.19960 1009.00 3.50 300234062556750 2016 09 00 117.3750 117.3750 66.38920 -4.20400 1010.20 3.90 300234062556750 2016 10 00 117.4170 117.4170 66.37200 -4.20180 1009.20 3.60 300234062556750 2016 11 00 117.4580 117.4580 66.35800 -4.20660 1010.70 4.00 300234062556750 2016 12 00 117.5000 117.5000 66.34600 -4.21840 1011.60 4.00 300234062556750 2016 13 00 117.5420 117.5420 66.33560 -4.22600 1009.60 3.60 300234062556750 2016 14 00 117.5830 117.5830 66.32480 -4.22860 1011.10 3.30 300234062556750 2016 15 00 117.6250 117.6250 66.31500 -4.22680 1009.80 3.60 300234062556750 2016 16 00 117.6670 117.6670 66.30500 -4.21960 1010.20 3.80 300234062556750 2016 17 00 117.7080 117.7080 66.29440 -4.21180 1008.00 3.60 300234062556750 2016 18 00 117.7500 117.7500 66.28160 -4.20940 1007.10 3.30 300234062556750 2016 19 00 117.7920 117.7500 66.28160 -4.20940 1006.70 3.30 300234062556750 2016 20 00 117.8330 117.8330 66.25100 -4.19740 1006.40 3.10 300234062556750 2016 21 00 117.8750 117.8750 66.23400 -4.20040 1006.10 3.30 300234062556750 2016 22 00 117.9170 117.9170 66.21900 -4.21160 1006.00 2.90 300234062556750 2016 23 00 117.9580 117.9580 66.20340 -4.21940 1006.20 2.90 300234062556750 2016 00 00 118.0000 118.0000 66.18840 -4.23020 1006.20 2.70 300234062556750 2016 01 00 118.0420 118.0420 66.17520 -4.23820 1006.20 2.70 300234062556750 2016 02 00 118.0830 118.0830 66.16320 -4.24740 1006.10 2.50 300234062556750 2016 03 00 118.1250 118.1250 66.15280 -4.25520 1006.00 2.70 300234062556750 2016 04 00 118.1670 118.1670 66.14160 -4.26240 1006.20 2.70 300234062556750 2016 05 00 118.2080 118.2080 66.12960 -4.26120 1006.50 2.80 300234062556750 2016 06 00 118.2500 118.2500 66.11760 -4.25460 1007.20 3.10 300234062556750 2016 07 00 118.2920 118.2920 66.10520 -4.24180 1009.00 3.40 300234062556750 2016 08 00 118.3330 118.3330 66.09160 -4.23100 1010.20 3.20 300234062556750 2016 09 00 118.3750 118.3750 66.07820 -4.22020 1010.10 3.50 300234062556750 2016 10 00 118.4170 118.4170 66.06640 -4.21180 1011.20 4.00 300234062556750 2016 11 00 118.4580 118.4580 66.05740 -4.20720 1012.00 4.70 300234062556750 2016 12 00 118.5000 118.5000 66.05080 -4.21000 1012.00 5.00 300234062556750 2016 13 00 118.5420 118.5420 66.04600 -4.22200 1012.10 5.50 300234062556750 2016 14 00 118.5830 118.5830 66.04280 -4.24060 1012.80 4.70 300234062556750 2016 15 00 118.6250 118.6250 66.04120 -4.26200 1013.10 4.30 300234062556750 2016 16 00 118.6670 118.6670 66.04080 -4.28180 1012.40 4.30 300234062556750 2016 17 00 118.7080 118.7080 66.03980 -4.29780 1010.50 4.00 300234062556750 2016 18 00 118.7500 118.7500 66.03860 -4.30720 1009.40 4.00 300234062556750 2016 19 00 118.7920 118.7920 66.03520 -4.31240 1009.60 4.10 300234062556750 2016 20 00 118.8330 118.8330 66.02920 -4.31180 1007.20 3.80 300234062556750 2016 21 00 118.8750 118.8750 66.02140 -4.30980 1006.10 3.20 300234062556750 2016 22 00 118.9170 118.9170 66.01200 -4.30140 1006.00 3.00 300234062556750 2016 23 00 118.9580 118.9580 66.00120 -4.29200 1005.80 2.90 300234062556750 2016 00 00 119.0000 119.0000 65.99000 -4.28240 1005.70 2.80 300234062556750 2016 01 00 119.0420 119.0420 65.97820 -4.27680 1005.80 2.80 300234062556750 2016 02 00 119.0830 119.0830 65.96900 -4.26920 1005.80 2.70 300234062556750 2016 03 00 119.1250 119.1250 65.96200 -4.25440 1005.90 2.90 300234062556750 2016 04 00 119.1670 119.1670 65.95580 -4.23580 1006.20 3.00 300234062556750 2016 05 00 119.2080 119.2080 65.95020 -4.21440 1007.00 3.40 300234062556750 2016 06 00 119.2500 119.2500 65.94480 -4.19180 1007.60 3.70 300234062556750 2016 07 00 119.2920 119.2920 65.93800 -4.17080 1008.40 4.10 300234062556750 2016 08 00 119.3330 119.3330 65.92960 -4.15280 1008.90 4.20 300234062556750 2016 09 00 119.3750 119.3750 65.92280 -4.13320 1009.40 4.40 300234062556750 2016 10 00 119.4170 119.4170 65.91680 -4.11120 1010.20 4.40 300234062556750 2016 11 00 119.4580 119.4580 65.91420 -4.08780 1009.50 4.60 300234062556750 2016 12 00 119.5000 119.5000 65.91360 -4.06060 1008.70 4.30 300234062556750 2016 13 00 119.5420 119.5420 65.91420 -4.03480 1009.10 4.60 300234062556750 2016 14 00 119.5830 119.5830 65.91720 -4.01180 1008.90 4.60 300234062556750 2016 15 00 119.6250 119.6250 65.92320 -3.98660 1008.80 5.70 300234062556750 2016 16 00 119.6670 119.6670 65.93040 -3.96420 1008.50 4.80 300234062556750 2016 17 00 119.7080 119.7080 65.93740 -3.94280 1008.10 4.60 300234062556750 2016 18 00 119.7500 119.7500 65.94520 -3.92560 1007.90 4.10 300234062556750 2016 19 00 119.7920 119.7920 65.95480 -3.91420 1008.00 3.90 300234062556750 2016 20 00 119.8330 119.8330 65.96480 -3.90680 1006.90 3.40 300234062556750 2016 21 00 119.8750 119.8750 65.97420 -3.90040 1006.90 3.30 300234062556750 2016 22 00 119.9170 119.9170 65.98240 -3.89360 1006.80 3.70 300234062556750 2016 23 00 119.9580 119.9580 65.98940 -3.89080 1006.70 3.40 300234062556750 2016 00 00 120.0000 120.0000 65.99580 -3.89440 1006.90 3.50 300234062556750 2016 01 00 120.0420 120.0420 66.00020 -3.90160 1007.10 3.60 300234062556750 2016 02 00 120.0830 120.0830 66.00280 -3.91260 1007.00 3.50 300234062556750 2016 03 00 120.1250 120.1250 66.00560 -3.92680 1006.80 3.50 300234062556750 2016 04 00 120.1670 120.1670 66.00660 -3.94120 1006.40 3.60 300234062556750 2016 05 00 120.2080 120.2080 66.00560 -3.95760 1006.80 3.80 300234062556750 2016 06 00 120.2500 120.2500 66.00040 -3.97240 1007.50 4.10 300234062556750 2016 07 00 120.2920 120.2920 65.99320 -3.98280 1008.20 4.30 300234062556750 2016 08 00 120.3330 120.3330 65.98360 -3.99360 1008.80 4.50 300234062556750 2016 09 00 120.3750 120.3750 65.97260 -4.00340 1008.60 4.40 300234062556750 2016 10 00 120.4170 120.4170 65.95980 -4.01040 1008.30 4.40 300234062556750 2016 11 00 120.4580 120.4580 65.94700 -4.01240 1008.40 4.50 300234062556750 2016 12 00 120.5000 120.5000 65.93120 -4.00540 1008.50 4.50 300234062556750 2016 13 00 120.5420 120.5420 65.91200 -3.99100 1008.50 4.40 300234062556750 2016 14 00 120.5830 120.5830 65.89080 -3.98120 1008.30 4.30 300234062556750 2016 15 00 120.6250 120.6250 65.87160 -3.98400 1008.20 4.40 300234062556750 2016 16 00 120.6670 120.6670 65.85440 -3.99380 1008.00 4.30 300234062556750 2016 17 00 120.7080 120.7080 65.84100 -4.01200 1008.40 4.70 300234062556750 2016 18 00 120.7500 120.7500 65.83220 -4.03880 1010.00 4.60 300234062556750 2016 19 00 120.7920 120.7920 65.82620 -4.06680 1010.30 4.50 300234062556750 2016 20 00 120.8330 120.8330 65.82060 -4.09020 1008.70 4.50 300234062556750 2016 21 00 120.8750 120.8750 65.81180 -4.10880 1007.80 4.30 300234062556750 2016 22 00 120.9170 120.9170 65.80120 -4.12460 1007.50 4.20 300234062556750 2016 23 00 120.9580 120.9580 65.79180 -4.14120 1007.10 4.10 300234062556750 2016 00 00 121.0000 121.0000 65.78420 -4.14840 1006.80 4.10 300234062556750 2016 01 00 121.0420 121.0420 65.78160 -4.16540 1006.70 4.00 300234062556750 2016 02 00 121.0830 121.0830 65.78720 -4.18520 1007.10 3.90 300234062556750 2016 03 00 121.1250 121.1250 65.79480 -4.20360 1007.60 4.00 300234062556750 2016 04 00 121.1670 121.1670 65.80140 -4.21780 1007.70 4.10 300234062556750 2016 05 00 121.2080 121.2080 65.80880 -4.23100 1007.40 4.10 300234062556750 2016 06 00 121.2500 121.2500 65.81620 -4.24940 1007.90 4.20 300234062556750 2016 07 00 121.2920 121.2920 65.82280 -4.27380 1008.40 4.60 300234062556750 2016 08 00 121.3330 121.3330 65.82880 -4.29860 1008.80 6.00 300234062556750 2016 09 00 121.3750 121.3750 65.83360 -4.32360 1009.20 5.40 300234062556750 2016 10 00 121.4170 121.4170 65.84020 -4.34640 1009.10 4.90 300234062556750 2016 11 00 121.4580 121.4580 65.84860 -4.36540 1009.60 5.70 300234062556750 2016 12 00 121.5000 121.5000 65.85840 -4.38140 1010.00 5.80 300234062556750 2016 13 00 121.5420 121.5420 65.86860 -4.39320 1009.20 5.20 300234062556750 2016 14 00 121.5830 121.5830 65.87880 -4.40400 1009.10 4.90 300234062556750 2016 15 00 121.6250 121.6250 65.89000 -4.40980 1007.90 4.50 300234062556750 2016 16 00 121.6670 121.6670 65.90080 -4.41300 1007.70 4.40 300234062556750 2016 17 00 121.7080 121.7080 65.91340 -4.41280 1007.20 4.20 300234062556750 2016 18 00 121.7500 121.7500 65.92400 -4.41380 1007.20 4.20 300234062556750 2016 19 00 121.7920 121.7920 65.93380 -4.42080 1007.50 4.10 300234062556750 2016 20 00 121.8330 121.8330 65.94340 -4.43300 1006.80 3.80 300234062556750 2016 21 00 121.8750 121.8750 65.95260 -4.44560 1006.60 3.80 300234062556750 2016 22 00 121.9170 121.9170 65.96240 -4.45800 1006.40 3.70 300234062556750 2016 23 00 121.9580 121.9580 65.97200 -4.47040 1006.30 3.60 300234062556750 2016 00 00 122.0000 122.0000 65.98140 -4.48280 1006.30 3.80 300234062556750 2016 01 00 122.0420 122.0420 65.98980 -4.49320 1006.50 3.80 300234062556750 2016 02 00 122.0830 122.0830 65.99880 -4.50600 1006.60 3.80 300234062556750 2016 03 00 122.1250 122.1250 66.00800 -4.51960 1006.70 4.00 300234062556750 2016 04 00 122.1670 122.1670 66.01700 -4.53520 1006.60 3.90 300234062556750 2016 05 00 122.2080 122.2080 66.02600 -4.55440 1006.60 4.00 300234062556750 2016 06 00 122.2500 122.2500 66.03460 -4.57800 1006.80 4.00 300234062556750 2016 07 00 122.2920 122.2920 66.04620 -4.60760 1007.10 4.40 300234062556750 2016 08 00 122.3330 122.3330 66.06000 -4.63660 1007.00 4.20 300234062556750 2016 09 00 122.3750 122.3750 66.07580 -4.66640 1007.50 4.40 300234062556750 2016 10 00 122.4170 122.4170 66.09420 -4.69420 1007.60 4.40 300234062556750 2016 11 00 122.4580 122.4580 66.11380 -4.71860 1007.90 4.60 300234062556750 2016 12 00 122.5000 122.5000 66.13420 -4.72700 1009.10 8.40 300234062556750 2016 13 00 122.5420 122.5420 66.15140 -4.71960 1009.40 8.20 300234062556750 2016 14 00 122.5830 122.5830 66.16380 -4.71320 1009.90 7.60 300234062556750 2016 15 00 122.6250 122.6250 66.17380 -4.70760 1010.20 6.70 300234062556750 2016 16 00 122.6670 122.6670 66.18480 -4.70320 1010.60 6.10 300234062556750 2016 17 00 122.7080 122.7080 66.19540 -4.70280 1010.00 5.30 300234062556750 2016 18 00 122.7500 122.7500 66.20680 -4.70460 1010.10 4.90 300234062556750 2016 19 00 122.7920 122.7920 66.21860 -4.70640 1008.40 4.70 300234062556750 2016 20 00 122.8330 122.8330 66.23100 -4.70620 1007.40 4.40 300234062556750 2016 21 00 122.8750 122.8750 66.24340 -4.71120 1006.90 4.00 300234062556750 2016 22 00 122.9170 122.9170 66.25660 -4.71620 1006.60 3.90 300234062556750 2016 23 00 122.9580 122.9580 66.27060 -4.72040 1006.50 3.80 300234062556750 2016 00 00 123.0000 123.0000 66.28360 -4.72400 1006.30 3.80 300234062556750 2016 01 00 123.0420 123.0420 66.29500 -4.72760 1006.20 3.70 300234062556750 2016 02 00 123.0830 123.0830 66.30580 -4.73120 1006.00 3.70 300234062556750 2016 03 00 123.1250 123.1250 66.31420 -4.73760 1005.90 3.70 300234062556750 2016 04 00 123.1670 123.1670 66.32200 -4.74760 1006.10 3.90 300234062556750 2016 05 00 123.2080 123.2080 66.32720 -4.76480 1006.00 4.00 300234062556750 2016 06 00 123.2500 123.2500 66.33240 -4.79360 1006.10 4.00 300234062556750 2016 07 00 123.2920 123.2920 66.33900 -4.83020 1006.40 4.10 300234062556750 2016 08 00 123.3330 123.3330 66.34600 -4.87240 1006.40 4.20 300234062556750 2016 09 00 123.3750 123.3750 66.35720 -4.90960 1006.70 4.30 300234062556750 2016 10 00 123.4170 123.4170 66.36900 -4.93640 1006.90 4.30 300234062556750 2016 11 00 123.4580 123.4580 66.38140 -4.96000 1007.40 4.60 300234062556750 2016 12 00 123.5000 123.5000 66.39260 -4.97400 1007.20 4.50 300234062556750 2016 13 00 123.5420 123.5420 66.40240 -4.98280 1007.10 4.70 300234062556750 2016 14 00 123.5830 123.5830 66.41280 -4.99260 1009.00 6.30 300234062556750 2016 15 00 123.6250 123.6250 66.42320 -5.00380 1009.80 5.70 300234062556750 2016 16 00 123.6670 123.6670 66.43420 -5.01180 1007.90 5.10 300234062556750 2016 17 00 123.7080 123.7080 66.44700 -5.01560 1007.30 4.70 300234062556750 2016 18 00 123.7500 123.7500 66.46040 -5.01620 1006.90 4.50 300234062556750 2016 19 00 123.7920 123.7920 66.47340 -5.01440 1007.00 4.40 300234062556750 2016 20 00 123.8330 123.8330 66.48620 -5.01360 1006.40 4.10 300234062556750 2016 21 00 123.8750 123.8750 66.49800 -5.01920 1006.10 4.00 300234062556750 2016 22 00 123.9170 123.9170 66.51080 -5.02560 1005.70 3.80 300234062556750 2016 23 00 123.9580 123.9580 66.52420 -5.03440 1005.70 3.80 300234062556750 2016 00 00 124.0000 124.0000 66.53800 -5.04300 1005.70 3.80 300234062556750 2016 01 00 124.0420 124.0420 66.55280 -5.04920 1005.50 3.90 300234062556750 2016 02 00 124.0830 124.0830 66.56740 -5.04980 1005.50 3.90 300234062556750 2016 03 00 124.1250 124.1250 66.58160 -5.04600 1005.40 3.90 300234062556750 2016 04 00 124.1670 124.1670 66.59320 -5.04040 1005.10 3.80 300234062556750 2016 05 00 124.2080 124.2080 66.60400 -5.03680 1005.20 4.00 300234062556750 2016 06 00 124.2500 124.2500 66.61280 -5.03400 1006.20 4.40 300234062556750 2016 07 00 124.2920 124.2920 66.62080 -5.03680 1005.90 4.20 300234062556750 2016 08 00 124.3330 124.3330 66.62780 -5.04600 1006.20 5.10 300234062556750 2016 09 00 124.3750 124.3750 66.63400 -5.06160 1007.10 6.80 300234062556750 2016 10 00 124.4170 124.4170 66.64180 -5.08360 1006.70 7.10 300234062556750 2016 11 00 124.4580 124.4580 66.65140 -5.10520 1007.20 7.00 300234062556750 2016 12 00 124.5000 124.5000 66.66300 -5.12420 1007.30 7.00 300234062556750 2016 13 00 124.5420 124.5420 66.67480 -5.14240 1008.40 7.70 300234062556750 2016 14 00 124.5830 124.5830 66.68600 -5.15740 1009.20 5.70 300234062556750 2016 15 00 124.6250 124.6250 66.69640 -5.17000 1010.30 5.00 300234062556750 2016 16 00 124.6670 124.6670 66.70600 -5.18140 1010.70 5.10 300234062556750 2016 17 00 124.7080 124.7080 66.71420 -5.18960 1009.50 4.80 300234062556750 2016 18 00 124.7500 124.7500 66.72140 -5.19660 1008.20 4.60 300234062556750 2016 19 00 124.7920 124.7920 66.72720 -5.20620 1006.50 4.40 300234062556750 2016 20 00 124.8330 124.8330 66.73240 -5.22040 1005.70 4.30 300234062556750 2016 21 00 124.8750 124.8750 66.73780 -5.23740 1005.30 4.10 300234062556750 2016 22 00 124.9170 124.9170 66.74360 -5.25780 1005.10 3.90 300234062556750 2016 23 00 124.9580 124.9580 66.74920 -5.27740 1005.10 4.00 300234062556750 2016 00 00 125.0000 125.0000 66.75760 -5.29440 1005.10 3.80 300234062556750 2016 01 00 125.0420 125.0420 66.76540 -5.31180 1004.90 3.80 300234062556750 2016 02 00 125.0830 125.0830 66.77320 -5.32200 1004.90 3.80 300234062556750 2016 03 00 125.1250 125.1250 66.78100 -5.32260 1004.70 3.80 300234062556750 2016 04 00 125.1670 125.1670 66.78920 -5.31800 1004.80 3.80 300234062556750 2016 05 00 125.2080 125.2080 66.79840 -5.30500 1005.10 3.70 300234062556750 2016 06 00 125.2500 125.2500 66.80680 -5.28180 1005.20 3.50 300234062556750 2016 07 00 125.2920 125.2920 66.81280 -5.26000 1006.70 3.80 300234062556750 2016 08 00 125.3330 125.3330 66.81820 -5.24200 1006.80 4.10 300234062556750 2016 09 00 125.3750 125.3750 66.82260 -5.23380 1007.40 4.70 300234062556750 2016 10 00 125.4170 125.4170 66.82640 -5.23460 1007.10 4.70 300234062556750 2016 11 00 125.4580 125.4580 66.83020 -5.24120 1007.80 5.20 300234062556750 2016 12 00 125.5000 125.5000 66.83400 -5.25320 1008.80 6.70 300234062556750 2016 13 00 125.5420 125.5420 66.83760 -5.26520 1009.00 7.00 300234062556750 2016 14 00 125.5830 125.5830 66.84340 -5.28000 1009.30 6.90 300234062556750 2016 15 00 125.6250 125.6250 66.85060 -5.30000 1008.10 5.20 300234062556750 2016 16 00 125.6670 125.6670 66.85820 -5.32100 1007.40 4.90 300234062556750 2016 17 00 125.7080 125.7080 66.86600 -5.34660 1006.90 4.70 300234062556750 2016 18 00 125.7500 125.7500 66.87480 -5.36900 1006.90 4.70 300234062556750 2016 19 00 125.7920 125.7920 66.88660 -5.38980 1006.80 4.60 300234062556750 2016 20 00 125.8330 125.8330 66.89860 -5.41260 1006.50 4.50 300234062556750 2016 21 00 125.8750 125.8750 66.91040 -5.43440 1006.30 4.50 300234062556750 2016 22 00 125.9170 125.9170 66.92180 -5.45600 1006.30 4.40 300234062556750 2016 23 00 125.9580 125.9580 66.93460 -5.47340 1006.20 4.40 300234062556750 2016 00 00 126.0000 126.0000 66.94960 -5.48540 1006.20 4.50 300234062556750 2016 01 00 126.0420 126.0420 66.96280 -5.49180 1006.00 4.40 300234062556750 2016 02 00 126.0830 126.0830 66.97760 -5.49520 1006.00 4.30 300234062556750 2016 03 00 126.1250 126.1250 66.99160 -5.49720 1006.00 4.30 300234062556750 2016 04 00 126.1670 126.1670 67.00520 -5.49720 1006.00 4.30 300234062556750 2016 05 00 126.2080 126.2080 67.01900 -5.49780 1006.20 4.40 300234062556750 2016 06 00 126.2500 126.2500 67.03260 -5.50100 1007.10 5.00 300234062556750 2016 07 00 126.2920 126.2920 67.04640 -5.50520 1007.50 5.80 300234062556750 2016 08 00 126.3330 126.3330 67.06100 -5.51140 1007.00 5.80 300234062556750 2016 09 00 126.3750 126.3750 67.07540 -5.51780 1007.50 6.80 300234062556750 2016 10 00 126.4170 126.4170 67.09000 -5.52400 1007.40 5.30 300234062556750 2016 11 00 126.4580 126.4580 67.10360 -5.53220 1008.30 8.60 300234062556750 2016 12 00 126.5000 126.5000 67.11700 -5.53980 1008.30 6.20 300234062556750 2016 13 00 126.5420 126.5420 67.13020 -5.54560 1008.40 7.00 300234062556750 2016 14 00 126.5830 126.5830 67.14320 -5.54940 1009.00 7.10 300234062556750 2016 15 00 126.6250 126.6250 67.15560 -5.55560 1008.00 5.60 300234062556750 2016 16 00 126.6670 126.6670 67.16740 -5.55700 1006.60 4.90 300234062556750 2016 17 00 126.7080 126.7080 67.17780 -5.55840 1005.90 4.50 300234062556750 2016 18 00 126.7500 126.7500 67.18960 -5.56300 1006.30 4.60 300234062556750 2016 19 00 126.7920 126.7920 67.20180 -5.57540 1005.80 4.40 300234062556750 2016 20 00 126.8330 126.8330 67.21420 -5.59000 1005.80 4.40 300234062556750 2016 21 00 126.8750 126.8750 67.22560 -5.60200 1005.70 4.30 300234062556750 2016 22 00 126.9170 126.9170 67.23500 -5.61420 1005.50 4.20 300234062556750 2016 23 00 126.9580 126.9580 67.24340 -5.62240 1005.50 4.20 300234062556750 2016 00 00 127.0000 127.0000 67.25200 -5.62880 1005.40 4.20 300234062556750 2016 01 00 127.0420 127.0420 67.25900 -5.63100 1005.50 4.10 300234062556750 2016 02 00 127.0830 127.0830 67.26520 -5.63100 1005.50 4.10 300234062556750 2016 03 00 127.1250 127.1250 67.27160 -5.62680 1005.50 4.10 300234062556750 2016 04 00 127.1670 127.1670 67.27740 -5.61440 1005.40 4.10 300234062556750 2016 05 00 127.2080 127.2080 67.28300 -5.60500 1005.50 4.10 300234062556750 2016 06 00 127.2500 127.2500 67.28900 -5.59820 1005.60 4.20 300234062556750 2016 07 00 127.2920 127.2920 67.29780 -5.58980 1005.70 4.00 300234062556750 2016 08 00 127.3330 127.3330 67.30860 -5.58160 1005.40 3.80 300234062556750 2016 09 00 127.3750 127.3750 67.32120 -5.57520 1005.70 3.90 300234062556750 2016 10 00 127.4170 127.4170 67.33560 -5.57040 1006.40 4.40 300234062556750 2016 11 00 127.4580 127.4580 67.34900 -5.56820 1006.20 4.40 300234062556750 2016 12 00 127.5000 127.5000 67.36220 -5.56600 1006.40 4.30 300234062556750 2016 13 00 127.5420 127.5420 67.37420 -5.55620 1007.00 4.80 300234062556750 2016 14 00 127.5830 127.5830 67.38500 -5.54500 1007.60 6.00 300234062556750 2016 15 00 127.6250 127.6250 67.39300 -5.53440 1007.70 5.20 300234062556750 2016 16 00 127.6670 127.6670 67.39920 -5.52780 1007.40 5.00 300234062556750 2016 17 00 127.7080 127.7080 67.40400 -5.52940 1007.10 4.90 300234062556750 2016 18 00 127.7500 127.7500 67.40860 -5.53540 1006.90 4.70 300234062556750 2016 19 00 127.7920 127.7920 67.41560 -5.54700 1006.40 4.50 300234062556750 2016 20 00 127.8330 127.8330 67.42400 -5.55760 1006.20 4.40 300234062556750 2016 21 00 127.8750 127.8750 67.43500 -5.55180 1006.00 4.20 300234062556750 2016 22 00 127.9170 127.9170 67.44920 -5.53620 1005.60 3.90 300234062556750 2016 23 00 127.9580 127.9580 67.46560 -5.51740 1005.40 3.80 300234062556750 2016 00 00 128.0000 128.0000 67.48160 -5.49140 1005.40 3.80 300234062556750 2016 01 00 128.0420 128.0420 67.49460 -5.46340 1005.30 3.80 300234062556750 2016 02 00 128.0830 128.0830 67.50480 -5.43680 1005.40 3.90 300234062556750 2016 03 00 128.1250 128.1250 67.51320 -5.41660 1005.40 3.90 300234062556750 2016 04 00 128.1670 128.1670 67.52100 -5.39640 1005.40 3.70 300234062556750 2016 05 00 128.2080 128.2080 67.52880 -5.38300 1005.40 3.70 300234062556750 2016 06 00 128.2500 128.2500 67.53640 -5.37600 1004.70 4.00 300234062556750 2016 07 00 128.2920 128.2920 67.54480 -5.36960 1004.80 4.00 300234062556750 2016 08 00 128.3330 128.3330 67.55520 -5.35740 1005.30 4.10 300234062556750 2016 09 00 128.3750 128.3750 67.56720 -5.34100 1005.70 4.20 300234062556750 2016 10 00 128.4170 128.4170 67.58020 -5.32320 1006.10 4.40 300234062556750 2016 11 00 128.4580 128.4580 67.59160 -5.30600 1006.20 4.50 300234062556750 2016 12 00 128.5000 128.5000 67.60100 -5.28660 1006.90 4.80 300234062556750 2016 13 00 128.5420 128.5420 67.60800 -5.26500 1008.30 5.60 300234062556750 2016 14 00 128.5830 128.5830 67.61240 -5.24320 1008.10 5.50 300234062556750 2016 15 00 128.6250 128.6250 67.61480 -5.21720 1007.00 5.00 300234062556750 2016 16 00 128.6670 128.6670 67.61560 -5.19300 1007.30 5.30 300234062556750 2016 17 00 128.7080 128.7080 67.61620 -5.16840 1007.10 5.70 300234062556750 2016 18 00 128.7500 128.7500 67.61580 -5.14380 1006.40 4.50 300234062556750 2016 19 00 128.7920 128.7920 67.61520 -5.11880 1006.20 4.30 300234062556750 2016 20 00 128.8330 128.8330 67.61360 -5.09140 1006.10 4.20 300234062556750 2016 21 00 128.8750 128.8750 67.61320 -5.06360 1006.00 4.10 300234062556750 2016 22 00 128.9170 128.9170 67.61320 -5.03680 1005.80 3.90 300234062556750 2016 23 00 128.9580 128.9580 67.61380 -5.01340 1005.70 3.90 300234062556750 2016 00 00 129.0000 128.9570 67.61380 -5.01340 1005.70 3.80 300234062556750 2016 01 00 129.0420 129.0420 67.61280 -4.97260 1005.50 3.90 300234062556750 2016 02 00 129.0830 129.0830 67.61100 -4.95200 1005.30 3.60 300234062556750 2016 03 00 129.1250 129.1250 67.60800 -4.93320 1005.30 3.70 300234062556750 2016 04 00 129.1670 129.1670 67.60600 -4.91400 1005.30 3.60 300234062556750 2016 05 00 129.2080 129.2080 67.60100 -4.89440 1005.40 3.50 300234062556750 2016 06 00 129.2500 129.2500 67.59420 -4.88080 1005.50 3.60 300234062556750 2016 07 00 129.2920 129.2920 67.58700 -4.87140 1006.10 3.80 300234062556750 2016 08 00 129.3330 129.3330 67.58100 -4.86360 1006.60 4.00 300234062556750 2016 09 00 129.3750 129.3750 67.57560 -4.85840 1006.70 4.10 300234062556750 2016 10 00 129.4170 129.4170 67.57160 -4.85440 1006.40 4.10 300234062556750 2016 11 00 129.4580 129.4580 67.57000 -4.84920 1006.60 4.20 300234062556750 2016 12 00 129.5000 129.5000 67.56900 -4.84000 1006.50 4.30 300234062556750 2016 13 00 129.5420 129.5420 67.56720 -4.83020 1007.10 4.50 300234062556750 2016 14 00 129.5830 129.5830 67.56300 -4.82160 1007.70 4.70 300234062556750 2016 15 00 129.6250 129.6250 67.55740 -4.81280 1007.10 4.50 300234062556750 2016 16 00 129.6670 129.6670 67.54880 -4.80520 1006.80 4.70 300234062556750 2016 17 00 129.7080 129.7080 67.53920 -4.79920 1007.00 5.50 300234062556750 2016 18 00 129.7500 129.7500 67.52860 -4.79680 1005.90 4.30 300234062556750 2016 19 00 129.7920 129.7920 67.51720 -4.79720 1005.50 3.80 300234062556750 2016 20 00 129.8330 129.8330 67.50660 -4.80060 1005.30 4.20 300234062556750 2016 21 00 129.8750 129.8750 67.49700 -4.80600 1004.90 3.30 300234062556750 2016 22 00 129.9170 129.9170 67.48960 -4.81140 1004.60 3.30 300234062556750 2016 23 00 129.9580 129.9580 67.48260 -4.81840 1004.70 3.10 300234062556750 2016 00 00 130.0000 130.0000 67.47740 -4.82300 1004.60 3.40 300234062556750 2016 01 00 130.0420 130.0420 67.47300 -4.82600 1004.60 3.30 300234062556750 2016 02 00 130.0830 130.0830 67.46720 -4.82240 1004.60 3.20 300234062556750 2016 03 00 130.1250 130.1250 67.46000 -4.81760 1004.60 3.10 300234062556750 2016 04 00 130.1670 130.1670 67.45120 -4.81600 1004.50 3.10 300234062556750 2016 05 00 130.2080 130.2080 67.44020 -4.81300 1004.70 3.20 300234062556750 2016 06 00 130.2500 130.2500 67.42980 -4.81480 1004.50 3.10 300234062556750 2016 07 00 130.2920 130.2920 67.41980 -4.81820 1005.00 3.40 300234062556750 2016 08 00 130.3330 130.3330 67.41160 -4.82840 1005.20 3.70 300234062556750 2016 09 00 130.3750 130.3750 67.40720 -4.84140 1005.80 4.10 300234062556750 2016 10 00 130.4170 130.4170 67.40480 -4.85160 1006.50 5.00 300234062556750 2016 11 00 130.4580 130.4580 67.40440 -4.85800 1007.70 5.50 300234062556750 2016 12 00 130.5000 130.5000 67.40620 -4.85680 1008.00 6.10 300234062556750 2016 13 00 130.5420 130.5420 67.40820 -4.84580 1008.70 5.50 300234062556750 2016 14 00 130.5830 130.5830 67.40820 -4.82860 1008.40 5.40 300234062556750 2016 15 00 130.6250 130.6250 67.40620 -4.80720 1008.40 5.90 300234062556750 2016 16 00 130.6670 130.6670 67.40200 -4.78180 1008.00 8.50 300234062556750 2016 17 00 130.7080 130.7080 67.39500 -4.75540 1007.60 5.90 300234062556750 2016 18 00 130.7500 130.7500 67.38600 -4.73020 1006.80 5.60 300234062556750 2016 19 00 130.7920 130.7920 67.37660 -4.71000 1006.40 4.20 300234062556750 2016 20 00 130.8330 130.8330 67.37040 -4.69280 1006.00 3.90 300234062556750 2016 21 00 130.8750 130.8750 67.36640 -4.67360 1005.80 3.70 300234062556750 2016 22 00 130.9170 130.9170 67.36540 -4.65240 1005.70 3.60 300234062556750 2016 23 00 130.9580 130.9580 67.36580 -4.62800 1005.80 3.60 300234062556750 2016 00 00 131.0000 131.0000 67.36840 -4.59980 1005.80 3.70 300234062556750 2016 01 00 131.0420 131.0420 67.37240 -4.56760 1005.90 3.70 300234062556750 2016 02 00 131.0830 131.0830 67.37520 -4.53040 1005.80 3.60 300234062556750 2016 03 00 131.1250 131.1250 67.37780 -4.49100 1005.90 3.70 300234062556750 2016 04 00 131.1670 131.1670 67.37840 -4.45300 1006.00 3.90 300234062556750 2016 05 00 131.2080 131.2080 67.37800 -4.41240 1006.20 4.00 300234062556750 2016 06 00 131.2500 131.2500 67.37640 -4.37820 1006.50 4.30 300234062556750 2016 07 00 131.2920 131.2920 67.37440 -4.34800 1007.30 4.40 300234062556750 2016 08 00 131.3330 131.3330 67.37300 -4.32300 1007.60 4.60 300234062556750 2016 09 00 131.3750 131.3750 67.37260 -4.29960 1008.00 4.80 300234062556750 2016 10 00 131.4170 131.4170 67.37480 -4.27560 1008.00 4.90 300234062556750 2016 11 00 131.4580 131.4580 67.37940 -4.25280 1007.50 4.80 300234062556750 2016 12 00 131.5000 131.5000 67.38460 -4.22880 1009.40 6.40 300234062556750 2016 13 00 131.5420 131.5420 67.38980 -4.20800 1009.60 8.00 300234062556750 2016 14 00 131.5830 131.5830 67.39580 -4.18020 1008.80 8.90 300234062556750 2016 15 00 131.6250 131.6250 67.40120 -4.14720 1007.90 9.60 300234062556750 2016 16 00 131.6670 131.6670 67.40440 -4.11320 1007.40 9.40 300234062556750 2016 17 00 131.7080 131.7080 67.40720 -4.08280 1007.30 9.00 300234062556750 2016 18 00 131.7500 131.7500 67.41080 -4.05420 1007.10 6.30 300234062556750 2016 19 00 131.7920 131.7920 67.41580 -4.02720 1006.60 4.70 300234062556750 2016 20 00 131.8330 131.8330 67.42040 -4.00080 1007.30 5.00 300234062556750 2016 21 00 131.8750 131.8750 67.42520 -3.98120 1006.30 4.30 300234062556750 2016 22 00 131.9170 131.9170 67.43160 -3.96600 1005.80 3.90 300234062556750 2016 23 00 131.9580 131.9580 67.43860 -3.95340 1005.80 3.80 300234062556750 2016 00 00 132.0000 132.0000 67.44980 -3.94300 1005.70 3.70 300234062556750 2016 01 00 132.0420 132.0420 67.46320 -3.93400 1005.40 3.80 300234062556750 2016 02 00 132.0830 132.0830 67.47840 -3.92020 1005.90 3.60 300234062556750 2016 03 00 132.1250 132.1250 67.49360 -3.90100 1006.60 3.70 300234062556750 2016 04 00 132.1670 132.1670 67.50900 -3.87620 1006.60 3.80 300234062556750 2016 05 00 132.2080 132.2080 67.52060 -3.84740 1006.80 4.20 300234062556750 2016 06 00 132.2500 132.2500 67.53180 -3.81700 1007.00 4.10 300234062556750 2016 07 00 132.2920 132.2920 67.54160 -3.78480 1007.00 4.30 300234062556750 2016 08 00 132.3330 132.3330 67.55080 -3.75300 1007.10 4.30 300234062556750 2016 09 00 132.3750 132.3750 67.55800 -3.71920 1007.50 4.80 300234062556750 2016 10 00 132.4170 132.4170 67.56440 -3.68980 1008.20 5.00 300234062556750 2016 11 00 132.4580 132.4580 67.57080 -3.65980 1009.50 5.60 300234062556750 2016 12 00 132.5000 132.5000 67.57640 -3.62880 1008.90 5.20 300234062556750 2016 13 00 132.5420 132.5420 67.57980 -3.59940 1008.80 5.20 300234062556750 2016 14 00 132.5830 132.5830 67.57940 -3.57200 1008.70 5.20 300234062556750 2016 15 00 132.6250 132.6250 67.57200 -3.55300 1008.00 4.80 300234062556750 2016 16 00 132.6670 132.6670 67.56420 -3.54240 1008.80 5.80 300234062556750 2016 17 00 132.7080 132.7080 67.55600 -3.53820 1008.00 5.00 300234062556750 2016 18 00 132.7500 132.7500 67.54720 -3.53240 1006.80 4.00 300234062556750 2016 19 00 132.7920 132.7920 67.53720 -3.52160 1006.50 4.30 300234062556750 2016 20 00 132.8330 132.8330 67.52720 -3.50200 1007.00 3.80 300234062556750 2016 21 00 132.8750 132.8750 67.51420 -3.48180 1006.90 3.40 300234062556750 2016 22 00 132.9170 132.9170 67.50040 -3.46140 1006.80 3.30 300234062556750 2016 23 00 132.9580 132.9580 67.48540 -3.44160 1006.90 3.30 300234062556750 2016 00 00 133.0000 133.0000 67.47040 -3.42800 1006.70 3.80 300234062556750 2016 01 00 133.0420 133.0420 67.45460 -3.41320 1006.60 3.70 300234062556750 2016 02 00 133.0830 133.0830 67.44180 -3.39500 1006.50 3.40 300234062556750 2016 03 00 133.1250 133.1250 67.42900 -3.37200 1006.40 3.50 300234062556750 2016 04 00 133.1670 133.1670 67.41840 -3.34980 1006.50 3.30 300234062556750 2016 05 00 133.2080 133.2080 67.40760 -3.32660 1007.00 3.40 300234062556750 2016 06 00 133.2500 133.2500 67.39680 -3.30600 1007.20 4.00 300234062556750 2016 07 00 133.2920 133.2920 67.38620 -3.28640 1007.30 4.10 300234062556750 2016 08 00 133.3330 133.3330 67.37680 -3.26600 1008.20 4.30 300234062556750 2016 09 00 133.3750 133.3750 67.36780 -3.23880 1008.70 4.30 300234062556750 2016 10 00 133.4170 133.4170 67.35940 -3.20740 1009.10 4.10 300234062556750 2016 11 00 133.4580 133.4580 67.35000 -3.17840 1010.50 4.00 300234062556750 2016 12 00 133.5000 133.4560 67.35000 -3.17840 1011.40 3.90 300234062556750 2016 13 00 133.5420 133.5420 67.32580 -3.11700 1011.70 3.90 300234062556750 2016 14 00 133.5830 133.5830 67.31000 -3.08460 1010.60 4.60 300234062556750 2016 15 00 133.6250 133.6250 67.29240 -3.05620 1009.70 4.60 300234062556750 2016 16 00 133.6670 133.6670 67.27560 -3.03520 1008.10 4.00 300234062556750 2016 17 00 133.7080 133.7080 67.26000 -3.01280 1007.80 4.30 300234062556750 2016 18 00 133.7500 133.7500 67.24300 -2.99600 1007.00 3.60 300234062556750 2016 19 00 133.7920 133.7920 67.22680 -2.97740 1006.90 3.30 300234062556750 2016 20 00 133.8330 133.8330 67.21300 -2.95840 1006.90 3.60 300234062556750 2016 21 00 133.8750 133.8750 67.19940 -2.93780 1007.00 3.60 300234062556750 2016 22 00 133.9170 133.9170 67.18480 -2.91100 1006.80 3.40 300234062556750 2016 23 00 133.9580 133.9580 67.16760 -2.88480 1006.70 3.30 300234062556750 2016 00 00 134.0000 134.0000 67.14940 -2.85980 1006.70 3.40 300234062556750 2016 01 00 134.0420 134.0420 67.13180 -2.84080 1006.80 3.30 300234062556750 2016 02 00 134.0830 134.0830 67.11500 -2.82480 1006.90 3.30 300234062556750 2016 03 00 134.1250 134.0810 67.11500 -2.82480 1007.00 3.40 300234062556750 2016 04 00 134.1670 134.1670 67.08220 -2.79660 1006.90 3.30 300234062556750 2016 05 00 134.2080 134.2080 67.06460 -2.78260 1006.70 3.40 300234062556750 2016 06 00 134.2500 134.2500 67.04620 -2.77320 1006.70 3.70 300234062556750 2016 07 00 134.2920 134.2920 67.02920 -2.76060 1006.90 3.50 300234062556750 2016 08 00 134.3330 134.3330 67.01220 -2.75220 1007.00 3.60 300234062556750 2016 09 00 134.3750 134.3750 66.99660 -2.73560 1006.80 3.50 300234062556750 2016 10 00 134.4170 134.4170 66.98020 -2.72380 1007.00 3.60 300234062556750 2016 11 00 134.4580 134.4580 66.96340 -2.71300 1007.40 3.90 300234062556750 2016 12 00 134.5000 134.5000 66.94840 -2.70640 1007.10 4.10 300234062556750 2016 13 00 134.5420 134.5420 66.93440 -2.69620 1007.10 3.90 300234062556750 2016 14 00 134.5830 134.5830 66.92300 -2.67840 1007.00 3.80 300234062556750 2016 15 00 134.6250 134.6250 66.91200 -2.65800 1007.00 3.70 300234062556750 2016 16 00 134.6670 134.6670 66.90180 -2.63600 1007.00 4.00 300234062556750 2016 17 00 134.7080 134.6650 66.90180 -2.63600 1007.20 4.10 300234062556750 2016 18 00 134.7500 134.7500 66.87700 -2.58780 1007.20 4.30 300234062556750 2016 19 00 134.7920 134.7920 66.86540 -2.56900 1007.30 4.00 300234062556750 2016 20 00 134.8330 134.8330 66.85120 -2.55280 1007.50 3.80 300234062556750 2016 21 00 134.8750 134.8750 66.83760 -2.53780 1007.50 3.90 300234062556750 2016 22 00 134.9170 134.9170 66.82480 -2.52760 1007.70 3.90 300234062556750 2016 23 00 134.9580 134.9580 66.81300 -2.51920 1007.60 3.80 300234062556750 2016 00 00 135.0000 135.0000 66.80300 -2.50940 1007.50 3.80 300234062556750 2016 01 00 135.0420 135.0420 66.79460 -2.50220 1007.40 3.80 300234062556750 2016 02 00 135.0830 135.0830 66.78800 -2.49440 1007.30 3.70 300234062556750 2016 03 00 135.1250 135.1250 66.78160 -2.48100 1007.40 3.70 300234062556750 2016 04 00 135.1670 135.1670 66.77640 -2.46560 1007.40 4.00 300234062556750 2016 05 00 135.2080 135.2080 66.77000 -2.45040 1007.50 4.10 300234062556750 2016 06 00 135.2500 135.2500 66.76320 -2.43660 1007.60 4.30 300234062556750 2016 07 00 135.2920 135.2920 66.75520 -2.42060 1008.00 4.10 300234062556750 2016 08 00 135.3330 135.3330 66.74640 -2.40640 1008.10 4.50 300234062556750 2016 09 00 135.3750 135.3750 66.73700 -2.39800 1008.70 4.50 300234062556750 2016 10 00 135.4170 135.4170 66.72860 -2.38980 1009.10 4.60 300234062556750 2016 11 00 135.4580 135.4580 66.72180 -2.38080 1009.40 4.80 300234062556750 2016 12 00 135.5000 135.4570 66.72180 -2.38080 1009.60 4.90 300234062556750 2016 13 00 135.5420 135.5420 66.70840 -2.36220 1011.60 4.90 300234062556750 2016 14 00 135.5830 135.5830 66.70240 -2.35160 1011.30 5.40 300234062556750 2016 15 00 135.6250 135.6250 66.69600 -2.34180 1011.00 5.20 300234062556750 2016 16 00 135.6670 135.6670 66.68980 -2.33500 1009.30 5.10 300234062556750 2016 17 00 135.7080 135.7080 66.68420 -2.33120 1008.60 4.50 300234062556750 2016 18 00 135.7500 135.7500 66.68040 -2.32740 1007.90 4.10 300234062556750 2016 19 00 135.7920 135.7920 66.67740 -2.32900 1007.80 4.00 300234062556750 2016 20 00 135.8330 135.8330 66.67600 -2.32300 1007.50 3.80 300234062556750 2016 21 00 135.8750 135.8750 66.67460 -2.31720 1007.10 3.70 300234062556750 2016 22 00 135.9170 135.9170 66.67260 -2.30960 1007.00 3.60 300234062556750 2016 23 00 135.9580 135.9580 66.66980 -2.30220 1007.10 3.60 300234062556750 2016 00 00 136.0000 136.0000 66.66680 -2.29480 1007.00 3.70 300234062556750 2016 01 00 136.0420 136.0420 66.66360 -2.28660 1007.00 3.70 300234062556750 2016 02 00 136.0830 136.0830 66.66060 -2.28180 1006.90 3.50 300234062556750 2016 03 00 136.1250 136.1250 66.65840 -2.27780 1006.70 3.40 300234062556750 2016 04 00 136.1670 136.1670 66.65900 -2.27440 1007.00 3.70 300234062556750 2016 05 00 136.2080 136.2080 66.66080 -2.26980 1007.70 4.10 300234062556750 2016 06 00 136.2500 136.2500 66.66400 -2.26240 1007.90 4.10 300234062556750 2016 07 00 136.2920 136.2920 66.66840 -2.25240 1008.20 4.40 300234062556750 2016 08 00 136.3330 136.3330 66.67180 -2.24020 1008.60 4.50 300234062556750 2016 09 00 136.3750 136.3750 66.67620 -2.22940 1009.20 4.90 300234062556750 2016 10 00 136.4170 136.4170 66.68080 -2.21360 1009.60 5.20 300234062556750 2016 11 00 136.4580 136.4580 66.68340 -2.19320 1010.10 5.70 300234062556750 2016 12 00 136.5000 136.5000 66.68500 -2.17300 1010.70 5.80 300234062556750 2016 13 00 136.5420 136.5420 66.68660 -2.15400 1010.70 6.30 300234062556750 2016 14 00 136.5830 136.5830 66.68740 -2.13520 1010.20 5.60 300234062556750 2016 15 00 136.6250 136.6250 66.68820 -2.12160 1010.10 5.70 300234062556750 2016 16 00 136.6670 136.6670 66.68940 -2.10820 1009.70 5.50 300234062556750 2016 17 00 136.7080 136.7080 66.69360 -2.09540 1009.20 5.00 300234062556750 2016 18 00 136.7500 136.7500 66.69920 -2.08040 1009.10 4.80 300234062556750 2016 19 00 136.7920 136.7920 66.70300 -2.06180 1009.00 4.70 300234062556750 2016 20 00 136.8330 136.8330 66.70500 -2.04240 1008.90 4.70 300234062556750 2016 21 00 136.8750 136.8750 66.70500 -2.02700 1008.70 4.70 300234062556750 2016 22 00 136.9170 136.9170 66.70440 -2.01360 1008.60 4.60 300234062556750 2016 23 00 136.9580 136.9580 66.70420 -1.99960 1008.70 4.70 300234062556750 2016 00 00 137.0000 137.0000 66.70360 -1.98820 1008.60 4.70 300234062556750 2016 01 00 137.0420 137.0420 66.70420 -1.97720 1008.60 4.60 300234062556750 2016 02 00 137.0830 137.0830 66.70480 -1.96500 1008.50 4.60 300234062556750 2016 03 00 137.1250 137.1250 66.70660 -1.95380 1008.60 4.60 300234062556750 2016 04 00 137.1670 137.1670 66.70860 -1.94200 1008.70 4.70 300234062556750 2016 05 00 137.2080 137.2080 66.70980 -1.92560 1008.80 4.70 300234062556750 2016 06 00 137.2500 137.2500 66.70840 -1.90360 1008.90 4.70 300234062556750 2016 07 00 137.2920 137.2920 66.70180 -1.88380 1008.80 4.40 300234062556750 2016 08 00 137.3330 137.3330 66.69000 -1.87140 1009.40 4.50 300234062556750 2016 09 00 137.3750 137.3750 66.67720 -1.86420 1010.30 4.80 300234062556750 2016 10 00 137.4170 137.4170 66.66280 -1.86060 1011.90 5.20 300234062556750 2016 11 00 137.4580 137.4580 66.64620 -1.85820 1012.00 5.00 300234062556750 2016 12 00 137.5000 137.5000 66.62920 -1.86400 1011.00 4.90 300234062556750 2016 13 00 137.5420 137.5420 66.61540 -1.86460 1013.00 4.50 300234062556750 2016 14 00 137.5830 137.5830 66.60300 -1.86440 1011.10 4.80 300234062556750 2016 15 00 137.6250 137.6250 66.59180 -1.86240 1010.70 4.60 300234062556750 2016 16 00 137.6670 137.6670 66.58280 -1.85700 1011.50 4.70 300234062556750 2016 17 00 137.7080 137.7080 66.57420 -1.84560 1009.50 4.20 300234062556750 2016 18 00 137.7500 137.7500 66.56680 -1.82500 1009.40 4.10 300234062556750 2016 19 00 137.7920 137.7920 66.55860 -1.80380 1009.00 3.60 300234062556750 2016 20 00 137.8330 137.8330 66.54860 -1.78280 1008.90 3.80 300234062556750 2016 21 00 137.8750 137.8750 66.53560 -1.75660 1008.70 3.40 300234062556750 2016 22 00 137.9170 137.9170 66.52060 -1.73840 1008.30 3.30 300234062556750 2016 23 00 137.9580 137.9580 66.50700 -1.72080 1008.10 3.40 300234062556750 2016 00 00 138.0000 138.0000 66.49420 -1.71080 1008.20 3.60 300234062556750 2016 01 00 138.0420 138.0420 66.48080 -1.70500 1008.00 3.70 300234062556750 2016 02 00 138.0830 138.0830 66.47000 -1.69960 1008.00 3.70 300234062556750 2016 03 00 138.1250 138.1250 66.46140 -1.69500 1007.80 3.30 300234062556750 2016 04 00 138.1670 138.1670 66.45640 -1.68440 1007.80 3.90 300234062556750 2016 05 00 138.2080 138.2080 66.45100 -1.67000 1008.10 3.80 300234062556750 2016 06 00 138.2500 138.2500 66.44460 -1.65180 1008.30 4.00 300234062556750 2016 07 00 138.2920 138.2920 66.43760 -1.62940 1008.50 3.90 300234062556750 2016 08 00 138.3330 138.3330 66.42720 -1.61560 1008.60 3.90 300234062556750 2016 09 00 138.3750 138.3750 66.41800 -1.60520 1008.50 3.80 300234062556750 2016 10 00 138.4170 138.4170 66.40800 -1.59040 1008.50 3.70 300234062556750 2016 11 00 138.4580 138.4580 66.39940 -1.58000 1008.90 4.00 300234062556750 2016 12 00 138.5000 138.5000 66.38900 -1.57100 1009.90 4.60 300234062556750 2016 13 00 138.5420 138.5420 66.37860 -1.56020 1011.40 4.50 300234062556750 2016 14 00 138.5830 138.5830 66.36920 -1.54560 1011.50 4.50 300234062556750 2016 15 00 138.6250 138.5830 66.36920 -1.54560 1009.10 4.30 300234062556750 2016 16 00 138.6670 138.6670 66.35100 -1.51340 1008.40 4.10 300234062556750 2016 17 00 138.7080 138.7080 66.34140 -1.49820 1008.20 4.20 300234062556750 2016 18 00 138.7500 138.7500 66.33400 -1.48340 1007.50 3.50 300234062556750 2016 19 00 138.7920 138.7920 66.32580 -1.46900 1007.30 3.70 300234062556750 2016 20 00 138.8330 138.8330 66.31940 -1.44860 1007.20 3.90 300234062556750 2016 21 00 138.8750 138.8750 66.31460 -1.42440 1007.20 4.40 300234062556750 2016 22 00 138.9170 138.9170 66.30900 -1.39940 1007.10 3.10 300234062556750 2016 23 00 138.9580 138.9580 66.30180 -1.37440 1007.20 3.80 300234062556750 2016 00 00 139.0000 139.0000 66.29260 -1.35360 1007.20 2.30 300234062556750 2016 01 00 139.0420 139.0420 66.28520 -1.33360 1007.00 3.30 300234062556750 2016 02 00 139.0830 139.0830 66.27880 -1.31020 1007.00 2.90 300234062556750 2016 03 00 139.1250 139.1250 66.27080 -1.28700 1007.10 3.30 300234062556750 2016 04 00 139.1670 139.1670 66.26460 -1.26780 1007.20 3.40 300234062556750 2016 05 00 139.2080 139.2080 66.25900 -1.24640 1007.30 3.40 300234062556750 2016 06 00 139.2500 139.2500 66.25380 -1.22900 1007.70 3.00 300234062556750 2016 07 00 139.2920 139.2920 66.24960 -1.21300 1008.00 3.70 300234062556750 2016 08 00 139.3330 139.3330 66.24500 -1.19560 1009.80 4.10 300234062556750 2016 09 00 139.3750 139.3750 66.24080 -1.17440 1010.60 4.10 300234062556750 2016 10 00 139.4170 139.4170 66.23480 -1.15560 1009.50 4.20 300234062556750 2016 11 00 139.4580 139.4580 66.22960 -1.13260 1008.60 4.30 300234062556750 2016 12 00 139.5000 139.5000 66.22380 -1.10780 1009.30 4.60 300234062556750 2016 13 00 139.5420 139.5420 66.21740 -1.08540 1009.70 4.70 300234062556750 2016 14 00 139.5830 139.5830 66.21060 -1.06920 1010.20 5.20 300234062556750 2016 15 00 139.6250 139.6250 66.20420 -1.05880 1008.30 4.50 300234062556750 2016 16 00 139.6670 139.6670 66.19960 -1.04440 1008.70 5.80 300234062556750 2016 17 00 139.7080 139.7080 66.19460 -1.02940 1008.10 4.50 300234062556750 2016 18 00 139.7500 139.7500 66.18920 -1.02100 1007.70 4.80 300234062556750 2016 19 00 139.7920 139.7920 66.18500 -1.01240 1007.20 4.60 300234062556750 2016 20 00 139.8330 139.8330 66.18060 -1.00240 1006.90 4.10 300234062556750 2016 21 00 139.8750 139.8750 66.17820 -0.98920 1006.60 3.90 300234062556750 2016 22 00 139.9170 139.9170 66.17360 -0.97240 1006.50 3.20 300234062556750 2016 23 00 139.9580 139.9580 66.16820 -0.95980 1006.20 3.10 300234062556750 2016 00 00 140.0000 140.0000 66.16140 -0.94660 1006.50 3.00 300234062556750 2016 01 00 140.0420 140.0420 66.15640 -0.93140 1006.70 3.20 300234062556750 2016 02 00 140.0830 140.0830 66.15060 -0.91360 1006.80 3.00 300234062556750 2016 03 00 140.1250 140.1250 66.14420 -0.89780 1006.70 3.40 300234062556750 2016 04 00 140.1670 140.1670 66.13840 -0.88080 1006.70 3.00 300234062556750 2016 05 00 140.2080 140.2080 66.13360 -0.86360 1006.80 3.10 300234062556750 2016 06 00 140.2500 140.2500 66.13020 -0.84520 1006.80 3.30 300234062556750 2016 07 00 140.2920 140.2920 66.12620 -0.82960 1007.50 3.50 300234062556750 2016 08 00 140.3330 140.3330 66.12460 -0.81920 1009.30 3.80 300234062556750 2016 09 00 140.3750 140.3750 66.12500 -0.80840 1008.90 4.40 300234062556750 2016 10 00 140.4170 140.4170 66.12580 -0.79480 1009.70 4.50 300234062556750 2016 11 00 140.4580 140.4580 66.12660 -0.77940 1010.00 4.80 300234062556750 2016 12 00 140.5000 140.5000 66.12600 -0.76300 1012.30 4.90 300234062556750 2016 13 00 140.5420 140.5420 66.12500 -0.74640 1011.30 5.50 300234062556750 2016 14 00 140.5830 140.5830 66.12100 -0.73440 1011.30 5.30 300234062556750 2016 15 00 140.6250 140.6250 66.11900 -0.72520 1009.50 5.20 300234062556750 2016 16 00 140.6670 140.6670 66.11700 -0.71700 1010.30 6.00 300234062556750 2016 17 00 140.7080 140.7080 66.11620 -0.70920 1009.10 6.00 300234062556750 2016 18 00 140.7500 140.7500 66.11560 -0.70080 1008.40 4.90 300234062556750 2016 19 00 140.7920 140.7920 66.11500 -0.69440 1007.90 4.60 300234062556750 2016 20 00 140.8330 140.8330 66.11680 -0.69040 1009.40 5.70 300234062556750 2016 21 00 140.8750 140.8750 66.11860 -0.69020 1007.80 4.80 300234062556750 2016 22 00 140.9170 140.9170 66.12260 -0.69280 1008.00 4.40 300234062556750 2016 23 00 140.9580 140.9580 66.13000 -0.69420 1009.40 4.60 300234062556750 2016 00 00 141.0000 141.0000 66.13540 -0.69240 1009.50 4.70 300234062556750 2016 01 00 141.0420 141.0420 66.14040 -0.68920 1009.40 4.70 300234062556750 2016 02 00 141.0830 141.0830 66.14620 -0.68320 1009.20 4.60 300234062556750 2016 03 00 141.1250 141.1250 66.15120 -0.68320 1008.70 4.60 300234062556750 2016 04 00 141.1670 141.1670 66.15260 -0.68500 1008.00 4.40 300234062556750 2016 05 00 141.2080 141.2080 66.15320 -0.69600 1008.00 3.90 300234062556750 2016 06 00 141.2500 141.2500 66.15480 -0.71380 1007.90 4.00 300234062556750 2016 07 00 141.2920 141.2920 66.15580 -0.73300 1008.20 4.00 300234062556750 2016 08 00 141.3330 141.3330 66.15940 -0.75540 1008.60 4.20 300234062556750 2016 09 00 141.3750 141.3750 66.16380 -0.77760 1008.90 4.40 300234062556750 2016 10 00 141.4170 141.4170 66.16820 -0.79980 1008.90 4.50 300234062556750 2016 11 00 141.4580 141.4580 66.17260 -0.82280 1009.80 4.70 300234062556750 2016 12 00 141.5000 141.5000 66.17520 -0.84460 1010.30 5.00 300234062556750 2016 13 00 141.5420 141.5420 66.17560 -0.86720 1010.90 5.10 300234062556750 2016 14 00 141.5830 141.5830 66.17360 -0.89140 1012.30 5.30 300234062556750 2016 15 00 141.6250 141.6250 66.17200 -0.91920 1009.50 5.00 300234062556750 2016 16 00 141.6670 141.6670 66.17100 -0.95300 1009.50 4.90 300234062556750 2016 17 00 141.7080 141.7080 66.16860 -0.98420 1009.70 4.80 300234062556750 2016 18 00 141.7500 141.7500 66.16680 -1.01660 1008.70 4.70 300234062556750 2016 19 00 141.7920 141.7920 66.16440 -1.04760 1008.40 4.60 300234062556750 2016 20 00 141.8330 141.8330 66.16260 -1.07760 1008.30 4.60 300234062556750 2016 21 00 141.8750 141.8750 66.16280 -1.10800 1008.00 4.50 300234062556750 2016 22 00 141.9170 141.9170 66.16240 -1.13500 1008.10 4.50 300234062556750 2016 23 00 141.9580 141.9580 66.16100 -1.16220 1008.10 4.50 300234062556750 2016 00 00 142.0000 142.0000 66.15780 -1.18720 1008.10 4.60 300234062556750 2016 01 00 142.0420 142.0420 66.15280 -1.21300 1008.10 4.70 300234062556750 2016 02 00 142.0830 142.0830 66.14720 -1.23920 1008.10 4.70 300234062556750 2016 03 00 142.1250 142.1250 66.14240 -1.26560 1008.30 4.90 300234062556750 2016 04 00 142.1670 142.1670 66.14160 -1.28900 1008.20 4.80 300234062556750 2016 05 00 142.2080 142.2080 66.14200 -1.30960 1008.50 4.80 300234062556750 2016 06 00 142.2500 142.2500 66.14540 -1.32920 1008.60 5.10 300234062556750 2016 07 00 142.2920 142.2920 66.15360 -1.34420 1008.90 5.20 300234062556750 2016 08 00 142.3330 142.3330 66.16560 -1.34940 1009.00 5.30 300234062556750 2016 09 00 142.3750 142.3750 66.17820 -1.34940 1008.70 5.10 300234062556750 2016 10 00 142.4170 142.4170 66.19260 -1.34260 1009.10 5.30 300234062556750 2016 11 00 142.4580 142.4580 66.20480 -1.33180 1009.50 5.40 300234062556750 2016 12 00 142.5000 142.5000 66.21640 -1.32080 1009.60 5.50 300234062556750 2016 13 00 142.5420 142.5420 66.22580 -1.31100 1009.50 5.50 300234062556750 2016 14 00 142.5830 142.5830 66.23220 -1.30320 1010.20 6.00 300234062556750 2016 15 00 142.6250 142.6250 66.23560 -1.29840 1010.20 5.80 300234062556750 2016 16 00 142.6670 142.6670 66.23820 -1.29620 1010.20 5.80 300234062556750 2016 17 00 142.7080 142.7080 66.24040 -1.29540 1009.80 5.50 300234062556750 2016 18 00 142.7500 142.7500 66.24180 -1.29720 1009.20 5.20 300234062556750 2016 19 00 142.7920 142.7920 66.24480 -1.30120 1009.10 5.20 300234062556750 2016 20 00 142.8330 142.8330 66.24980 -1.30780 1008.80 5.00 300234062556750 2016 21 00 142.8750 142.8750 66.25440 -1.31360 1008.60 4.90 300234062556750 2016 22 00 142.9170 142.9170 66.25920 -1.32200 1008.70 5.00 300234062556750 2016 23 00 142.9580 142.9580 66.26400 -1.33000 1008.70 4.90 300234062556750 2016 00 00 143.0000 143.0000 66.26600 -1.33980 1008.90 5.00 300234062556750 2016 01 00 143.0420 143.0420 66.26780 -1.35540 1009.00 5.10 300234062556750 2016 02 00 143.0830 143.0830 66.26820 -1.37320 1009.00 5.10 300234062556750 2016 03 00 143.1250 143.1250 66.26680 -1.39180 1008.90 5.10 300234062556750 2016 04 00 143.1670 143.1670 66.26440 -1.41480 1008.90 5.20 300234062556750 2016 05 00 143.2080 143.2080 66.26260 -1.44280 1009.00 5.30 300234062556750 2016 06 00 143.2500 143.2500 66.25940 -1.47540 1009.10 5.20 300234062556750 2016 07 00 143.2920 143.2920 66.25640 -1.50820 1008.90 5.30 300234062556750 2016 08 00 143.3330 143.3330 66.25620 -1.53580 1009.00 5.40 300234062556750 2016 09 00 143.3750 143.3750 66.25820 -1.55940 1009.30 5.60 300234062556750 2016 10 00 143.4170 143.4170 66.26300 -1.57840 1011.00 6.60 300234062556750 2016 11 00 143.4580 143.4580 66.26880 -1.59380 1009.10 5.50 300234062556750 2016 12 00 143.5000 143.5000 66.27260 -1.60820 1008.70 5.30 300234062556750 2016 13 00 143.5420 143.5420 66.27380 -1.61840 1008.60 5.20 300234062556750 2016 14 00 143.5830 143.5830 66.27380 -1.62440 1009.60 5.60 300234062556750 2016 15 00 143.6250 143.6250 66.27260 -1.62940 1010.30 5.90 300234062556750 2016 16 00 143.6670 143.6670 66.27040 -1.63160 1010.80 6.00 300234062556750 2016 17 00 143.7080 143.7080 66.26800 -1.62800 1010.20 5.50 300234062556750 2016 18 00 143.7500 143.7500 66.26780 -1.61640 1009.80 5.80 300234062556750 2016 19 00 143.7920 143.7920 66.26760 -1.60140 1008.90 5.30 300234062556750 2016 20 00 143.8330 143.8330 66.26840 -1.58060 1008.30 5.00 300234062556750 2016 21 00 143.8750 143.8750 66.27080 -1.56120 1008.50 4.90 300234062556750 2016 22 00 143.9170 143.9170 66.27440 -1.54140 1008.60 4.90 300234062556750 2016 23 00 143.9580 143.9580 66.28100 -1.52020 1008.50 4.80 300234062556750 2016 00 00 144.0000 144.0000 66.28860 -1.49540 1008.60 4.80 300234062556750 2016 01 00 144.0420 144.0420 66.29580 -1.46540 1008.60 4.80 300234062556750 2016 02 00 144.0830 144.0830 66.30240 -1.43240 1008.60 4.80 300234062556750 2016 03 00 144.1250 144.1250 66.30600 -1.39820 1008.70 4.80 300234062556750 2016 04 00 144.1670 144.1670 66.30780 -1.37100 1008.70 4.90 300234062556750 2016 05 00 144.2080 144.2080 66.30900 -1.34680 1008.80 4.90 300234062556750 2016 06 00 144.2500 144.2500 66.30840 -1.32520 1009.00 5.10 300234062556750 2016 07 00 144.2920 144.2920 66.30780 -1.30740 1009.20 5.20 300234062556750 2016 08 00 144.3330 144.3330 66.30760 -1.29220 1008.90 5.10 300234062556750 2016 09 00 144.3750 144.3750 66.30900 -1.27760 1009.20 5.30 300234062556750 2016 10 00 144.4170 144.4170 66.31300 -1.25800 1009.20 5.40 300234062556750 2016 11 00 144.4580 144.4580 66.31660 -1.23300 1009.30 5.50 300234062556750 2016 12 00 144.5000 144.5000 66.31980 -1.20560 1009.60 5.60 300234062556750 2016 13 00 144.5420 144.5420 66.32140 -1.17220 1009.30 5.40 300234062556750 2016 14 00 144.5830 144.5830 66.32040 -1.13480 1009.30 5.40 300234062556750 2016 15 00 144.6250 144.6250 66.31600 -1.09760 1009.20 5.30 300234062556750 2016 16 00 144.6670 144.6670 66.30940 -1.06900 1009.60 5.30 300234062556750 2016 17 00 144.7080 144.6660 66.30940 -1.06900 1011.10 5.60 300234062556750 2016 18 00 144.7500 144.7500 66.29780 -1.03480 1011.60 5.60 300234062556750 2016 19 00 144.7920 144.7920 66.29420 -1.02260 1011.70 5.60 300234062556750 2016 20 00 144.8330 144.8330 66.29220 -1.01020 1011.80 5.60 300234062556750 2016 21 00 144.8750 144.8750 66.29400 -0.99420 1012.40 5.50 300234062556750 2016 22 00 144.9170 144.9170 66.29760 -0.97180 1012.50 5.50 300234062556750 2016 23 00 144.9580 144.9580 66.30180 -0.94600 1012.80 5.50 300234062556750 2016 00 00 145.0000 145.0000 66.30760 -0.91920 1014.10 5.60 300234062556750 2016 01 00 145.0420 145.0420 66.31240 -0.88900 1014.20 5.70 300234062556750 2016 02 00 145.0830 145.0830 66.31420 -0.85880 1014.70 5.90 300234062556750 2016 03 00 145.1250 145.1250 66.31360 -0.82900 1014.80 6.20 300234062556750 2016 04 00 145.1670 145.1670 66.31020 -0.80300 1014.90 6.20 300234062556750 2016 05 00 145.2080 145.2080 66.30460 -0.78340 1015.50 6.30 300234062556750 2016 06 00 145.2500 145.2500 66.29920 -0.76720 1015.90 6.50 300234062556750 2016 07 00 145.2920 145.2920 66.29340 -0.75620 1017.00 6.70 300234062556750 2016 08 00 145.3330 145.3330 66.28820 -0.75060 1016.40 6.70 300234062556750 2016 09 00 145.3750 145.3750 66.28480 -0.74400 1016.40 6.70 300234062556750 2016 10 00 145.4170 145.4170 66.28300 -0.73680 1015.60 6.30 300234062556750 2016 11 00 145.4580 145.4580 66.28280 -0.72620 1015.70 6.50 300234062556750 2016 12 00 145.5000 145.5000 66.28320 -0.71160 1016.00 6.60 300234062556750 2016 13 00 145.5420 145.5420 66.28340 -0.69420 1015.90 6.50 300234062556750 2016 14 00 145.5830 145.5830 66.28380 -0.68100 1016.00 6.50 300234062556750 2016 15 00 145.6250 145.6250 66.28440 -0.67000 1015.80 6.50 300234062556750 2016 16 00 145.6670 145.6670 66.28680 -0.65760 1016.20 6.40 300234062556750 2016 17 00 145.7080 145.7080 66.28900 -0.64700 1016.70 6.30 300234062556750 2016 18 00 145.7500 145.7500 66.28980 -0.63460 1016.60 6.40 300234062556750 2016 19 00 145.7920 145.7920 66.28960 -0.62200 1016.50 6.30 300234062556750 2016 20 00 145.8330 145.8330 66.28820 -0.61000 1016.30 6.20 300234062556750 2016 21 00 145.8750 145.8750 66.28820 -0.60260 1016.70 6.30 300234062556750 2016 22 00 145.9170 145.9170 66.28940 -0.59880 1016.60 6.40 300234062556750 2016 23 00 145.9580 145.9580 66.29140 -0.59840 1016.50 6.30 300234062556750 2016 00 00 146.0000 146.0000 66.29440 -0.59740 1016.30 6.30 300234062556750 2016 01 00 146.0420 146.0420 66.29940 -0.59460 1016.20 6.00 300234062556750 2016 02 00 146.0830 146.0830 66.30440 -0.59100 1016.10 6.10 300234062556750 2016 03 00 146.1250 146.1250 66.30900 -0.58600 1016.10 6.00 300234062556750 2016 04 00 146.1670 146.1670 66.31380 -0.57880 1016.00 6.00 300234062556750 2016 05 00 146.2080 146.2080 66.31880 -0.57060 1016.00 5.90 300234062556750 2016 06 00 146.2500 146.2500 66.32380 -0.56680 1015.70 6.00 300234062556750 2016 07 00 146.2920 146.2920 66.33140 -0.56220 1016.50 6.10 300234062556750 2016 08 00 146.3330 146.3330 66.33860 -0.55160 1017.10 6.50 300234062556750 2016 09 00 146.3750 146.3750 66.34600 -0.53620 1017.40 6.50 300234062556750 2016 10 00 146.4170 146.4170 66.35360 -0.52020 1018.50 7.20 300234062556750 2016 11 00 146.4580 146.4580 66.36220 -0.50340 1019.40 7.90 300234062556750 2016 12 00 146.5000 146.5000 66.37080 -0.48660 1019.20 7.80 300234062556750 2016 13 00 146.5420 146.5420 66.37920 -0.47120 1019.30 8.00 300234062556750 2016 14 00 146.5830 146.5830 66.38820 -0.46000 1019.00 7.70 300234062556750 2016 15 00 146.6250 146.6250 66.39660 -0.44640 1018.70 7.30 300234062556750 2016 16 00 146.6670 146.6670 66.40560 -0.43000 1018.40 7.30 300234062556750 2016 17 00 146.7080 146.7080 66.41360 -0.41280 1018.20 7.10 300234062556750 2016 18 00 146.7500 146.7500 66.42160 -0.39180 1017.80 6.70 300234062556750 2016 19 00 146.7920 146.7920 66.42960 -0.36940 1017.40 6.50 300234062556750 2016 20 00 146.8330 146.8330 66.43800 -0.34200 1017.00 6.20 300234062556750 2016 21 00 146.8750 146.8750 66.44720 -0.31060 1016.80 6.10 300234062556750 2016 22 00 146.9170 146.9170 66.45800 -0.27140 1016.60 5.90 300234062556750 2016 23 00 146.9580 146.9580 66.46840 -0.22760 1016.10 5.80 300234062556750 2016 00 00 147.0000 147.0000 66.47700 -0.18380 1016.10 5.90 300234062556750 2016 01 00 147.0420 147.0420 66.48660 -0.13940 1016.10 6.00 300234062556750 2016 02 00 147.0830 147.0830 66.49440 -0.09220 1015.90 5.90 300234062556750 2016 03 00 147.1250 147.1250 66.50220 -0.04240 1015.60 5.90 300234062556750 2016 04 00 147.1670 147.1670 66.50760 0.01340 1015.00 5.70 300234062556750 2016 05 00 147.2080 147.2080 66.51260 0.06780 1011.70 5.30 300234062556750 2016 06 00 147.2500 147.2500 66.51940 0.10380 1010.80 5.20 300234062556750 2016 07 00 147.2920 147.2920 66.52500 0.14120 1009.90 5.00 300234062556750 2016 08 00 147.3330 147.3330 66.53100 0.17480 1009.40 5.00 300234062556750 2016 09 00 147.3750 147.3750 66.53560 0.20580 1009.70 5.10 300234062556750 2016 10 00 147.4170 147.4170 66.53920 0.23480 1010.30 5.70 300234062556750 2016 11 00 147.4580 147.4580 66.54500 0.25260 1010.70 5.80 300234062556750 2016 12 00 147.5000 147.5000 66.55420 0.26960 1011.20 6.40 300234062556750 2016 13 00 147.5420 147.5420 66.56520 0.28280 1010.70 5.70 300234062556750 2016 14 00 147.5830 147.5830 66.57820 0.29860 1010.70 5.60 300234062556750 2016 15 00 147.6250 147.6250 66.59140 0.31960 1010.50 5.80 300234062556750 2016 16 00 147.6670 147.6670 66.60340 0.33640 1010.50 5.60 300234062556750 2016 17 00 147.7080 147.7080 66.61520 0.34500 1013.40 6.10 300234062556750 2016 18 00 147.7500 147.7500 66.62580 0.35960 1014.60 6.30 300234062556750 2016 19 00 147.7920 147.7920 66.63600 0.38080 1015.10 6.80 300234062556750 2016 20 00 147.8330 147.8330 66.64540 0.40520 1016.10 6.30 300234062556750 2016 21 00 147.8750 147.8750 66.65460 0.42980 1015.20 6.10 300234062556750 2016 22 00 147.9170 147.9170 66.66220 0.45200 1014.00 5.90 300234062556750 2016 23 00 147.9580 147.9580 66.67020 0.46760 1013.80 5.80 300234062556750 2016 00 00 148.0000 148.0000 66.67960 0.47960 1013.80 5.80 300234062556750 2016 01 00 148.0420 148.0420 66.69120 0.49060 1013.80 6.00 300234062556750 2016 02 00 148.0830 148.0830 66.70460 0.50380 1013.90 6.00 300234062556750 2016 03 00 148.1250 148.1250 66.71900 0.52120 1014.00 6.00 300234062556750 2016 04 00 148.1670 148.1670 66.73340 0.54280 1013.70 6.00 300234062556750 2016 05 00 148.2080 148.2080 66.74620 0.56960 1013.50 6.10 300234062556750 2016 06 00 148.2500 148.2500 66.75820 0.59820 1013.90 6.30 300234062556750 2016 07 00 148.2920 148.2920 66.76940 0.62320 1014.10 6.50 300234062556750 2016 08 00 148.3330 148.3330 66.78100 0.64460 1015.20 6.70 300234062556750 2016 09 00 148.3750 148.3750 66.79440 0.66380 1015.70 6.80 300234062556750 2016 10 00 148.4170 148.4170 66.80760 0.68460 1016.00 7.10 300234062556750 2016 11 00 148.4580 148.4580 66.82240 0.70260 1016.80 7.60 300234062556750 2016 12 00 148.5000 148.5000 66.83840 0.71720 1018.50 8.30 300234062556750 2016 13 00 148.5420 148.5420 66.85540 0.73460 1018.60 9.80 300234062556750 2016 14 00 148.5830 148.5830 66.87120 0.74740 1019.50 10.50 300234062556750 2016 15 00 148.6250 148.6250 66.88680 0.76540 1019.50 10.00 300234062556750 2016 16 00 148.6670 148.6670 66.89960 0.78400 1019.90 10.50 300234062556750 2016 17 00 148.7080 148.7080 66.90880 0.80540 1020.20 8.20 300234062556750 2016 18 00 148.7500 148.7500 66.91600 0.82900 1019.40 7.60 300234062556750 2016 19 00 148.7920 148.7920 66.92020 0.85220 1019.30 7.50 300234062556750 2016 20 00 148.8330 148.8330 66.92300 0.87900 1019.30 7.40 300234062556750 2016 21 00 148.8750 148.8750 66.92520 0.90620 1018.80 7.20 300234062556750 2016 22 00 148.9170 148.9170 66.92800 0.93720 1017.70 7.00 300234062556750 2016 23 00 148.9580 148.9580 66.93320 0.96760 1016.00 6.60 300234062556750 2016 00 00 149.0000 149.0000 66.94140 0.99240 1015.50 6.40 300234062556750 2016 01 00 149.0420 149.0420 66.95220 1.01520 1015.60 6.40 300234062556750 2016 02 00 149.0830 149.0830 66.96640 1.03700 1016.00 6.50 300234062556750 2016 03 00 149.1250 149.1250 66.98240 1.05600 1016.20 6.50 300234062556750 2016 04 00 149.1670 149.1670 66.99940 1.07220 1016.50 6.60 300234062556750 2016 05 00 149.2080 149.2080 67.01780 1.08500 1016.90 6.70 300234062556750 2016 06 00 149.2500 149.2500 67.03760 1.09880 1017.30 6.80 300234062556750 2016 07 00 149.2920 149.2920 67.05660 1.11380 1017.70 6.90 300234062556750 2016 08 00 149.3330 149.3330 67.07500 1.12580 1018.60 7.20 300234062556750 2016 09 00 149.3750 149.3750 67.09360 1.13620 1020.20 7.60 300234062556750 2016 10 00 149.4170 149.4170 67.11220 1.14660 1022.30 8.30 300234062556750 2016 11 00 149.4580 149.4580 67.12960 1.15320 1025.80 9.30 300234062556750 2016 12 00 149.5000 149.5000 67.14360 1.15800 1028.90 10.40 300234062556750 2016 13 00 149.5420 149.5420 67.15600 1.15340 1025.60 9.10 300234062556750 2016 14 00 149.5830 149.5830 67.16580 1.13940 1025.90 8.90 300234062556750 2016 15 00 149.6250 149.6250 67.17420 1.11580 1023.90 8.40 300234062556750 2016 16 00 149.6670 149.6670 67.18220 1.09120 1024.70 8.20 300234062556750 2016 17 00 149.7080 149.7080 67.19000 1.06440 1022.80 8.00 300234062556750 2016 18 00 149.7500 149.7500 67.19560 1.03880 1021.30 7.80 300234062556750 2016 19 00 149.7920 149.7920 67.19900 1.01320 1020.80 7.60 300234062556750 2016 20 00 149.8330 149.8330 67.20040 0.98560 1019.40 7.30 300234062556750 2016 21 00 149.8750 149.8750 67.20060 0.95560 1018.40 7.10 300234062556750 2016 22 00 149.9170 149.9170 67.20100 0.92680 1017.50 6.90 300234062556750 2016 23 00 149.9580 149.9580 67.20160 0.89660 1017.40 6.80 300234062556750 2016 00 00 150.0000 150.0000 67.20300 0.86780 1017.40 6.60 300234062556750 2016 01 00 150.0420 150.0420 67.20660 0.83720 1018.00 6.90 300234062556750 2016 02 00 150.0830 150.0830 67.21160 0.80500 1018.30 7.00 300234062556750 2016 03 00 150.1250 150.1250 67.21980 0.77700 1018.00 7.70 300234062556750 2016 04 00 150.1670 150.1670 67.22900 0.75060 1017.20 9.50 300234062556750 2016 05 00 150.2080 150.2080 67.23600 0.72540 1017.50 10.80 300234062556750 2016 06 00 150.2500 150.2500 67.24480 0.70220 1017.90 7.40 300234062556750 2016 07 00 150.2920 150.2920 67.25700 0.68640 1018.30 7.40 300234062556750 2016 08 00 150.3330 150.3330 67.26980 0.67120 1018.20 7.30 300234062556750 2016 09 00 150.3750 150.3750 67.27900 0.65820 1018.00 7.20 300234062556750 2016 10 00 150.4170 150.4170 67.28680 0.64560 1018.40 8.30 300234062556750 2016 11 00 150.4580 150.4580 67.29240 0.63260 1018.10 7.40 300234062556750 2016 12 00 150.5000 150.5000 67.29860 0.62200 1017.90 7.30 300234062556750 2016 13 00 150.5420 150.5420 67.30780 0.61480 1017.60 7.20 300234062556750 2016 14 00 150.5830 150.5830 67.31680 0.60460 1018.10 7.40 300234062556750 2016 15 00 150.6250 150.6250 67.32900 0.59840 1017.60 7.20 300234062556750 2016 16 00 150.6670 150.6670 67.34140 0.59160 1017.10 7.00 300234062556750 2016 17 00 150.7080 150.7080 67.35620 0.58880 1016.90 6.90 300234062556750 2016 18 00 150.7500 150.7500 67.37120 0.58920 1016.40 6.80 300234062556750 2016 19 00 150.7920 150.7920 67.38640 0.59680 1015.80 6.60 300234062556750 2016 20 00 150.8330 150.8330 67.40080 0.60500 1016.00 6.60 300234062556750 2016 21 00 150.8750 150.8750 67.41440 0.61620 1016.10 6.60 300234062556750 2016 22 00 150.9170 150.9170 67.42520 0.62820 1015.80 6.50 300234062556750 2016 23 00 150.9580 150.9580 67.43380 0.63880 1015.00 6.30 300234062556750 2016 00 00 151.0000 151.0000 67.44240 0.64320 1014.40 6.20 300234062556750 2016 01 00 151.0420 151.0420 67.45180 0.64620 1014.20 6.10 300234062556750 2016 02 00 151.0830 151.0830 67.46380 0.65180 1013.90 6.00 300234062556750 2016 03 00 151.1250 151.1250 67.48000 0.66380 1015.20 6.30 300234062556750 2016 04 00 151.1670 151.1670 67.49860 0.67620 1016.00 6.40 300234062556750 2016 05 00 151.2080 151.2080 67.51840 0.68560 1016.60 6.60 300234062556750 2016 06 00 151.2500 151.2500 67.53900 0.69580 1017.50 6.80 300234062556750 2016 07 00 151.2920 151.2920 67.55940 0.71040 1018.00 7.00 300234062556750 2016 08 00 151.3330 151.3330 67.57900 0.72760 1018.60 7.10 300234062556750 2016 09 00 151.3750 151.3750 67.59820 0.74460 1019.40 7.30 300234062556750 2016 10 00 151.4170 151.4170 67.61600 0.76540 1019.80 7.50 300234062556750 2016 11 00 151.4580 151.4580 67.63260 0.78840 1019.50 7.40 300234062556750 2016 12 00 151.5000 151.5000 67.64820 0.81700 1020.00 7.60 300234062556750 2016 13 00 151.5420 151.5420 67.66260 0.85040 1021.10 8.00 300234062556750 2016 14 00 151.5830 151.5830 67.67440 0.88560 1022.70 9.30 300234062556750 2016 15 00 151.6250 151.6250 67.68460 0.92320 1021.70 8.40 300234062556750 2016 16 00 151.6670 151.6670 67.69180 0.96180 1020.90 8.10 300234062556750 2016 17 00 151.7080 151.7080 67.69640 0.99660 1020.30 7.80 300234062556750 2016 18 00 151.7500 151.7500 67.70020 1.02480 1019.50 7.40 300234062556750 2016 19 00 151.7920 151.7920 67.70480 1.04580 1018.90 7.20 300234062556750 2016 20 00 151.8330 151.8330 67.70900 1.06240 1018.80 7.10 300234062556750 2016 21 00 151.8750 151.8750 67.71400 1.07220 1018.00 6.90 300234062556750 2016 22 00 151.9170 151.9170 67.72040 1.07840 1017.60 6.60 300234062556750 2016 23 00 151.9580 151.9580 67.72820 1.08600 1017.50 6.30 300234062556750 2016 00 00 152.0000 152.0000 67.73920 1.09240 1017.60 6.30 300234062556750 2016 01 00 152.0420 152.0420 67.75200 1.10080 1017.80 6.70 300234062556750 2016 02 00 152.0830 152.0830 67.76540 1.11200 1018.20 7.00 300234062556750 2016 03 00 152.1250 152.1250 67.77940 1.12760 1018.40 7.10 300234062556750 2016 04 00 152.1670 152.1670 67.79300 1.14720 1018.80 7.20 300234062556750 2016 05 00 152.2080 152.2080 67.80620 1.17240 1019.10 7.30 300234062556750 2016 06 00 152.2500 152.2500 67.81900 1.20240 1019.30 7.40 300234062556750 2016 07 00 152.2920 152.2920 67.83100 1.23500 1019.60 7.50 300234062556750 2016 08 00 152.3330 152.3330 67.84020 1.26720 1019.70 7.50 300234062556750 2016 09 00 152.3750 152.3750 67.84760 1.29720 1020.40 7.80 300234062556750 2016 10 00 152.4170 152.4170 67.85360 1.32180 1020.90 8.00 300234062556750 2016 11 00 152.4580 152.4580 67.86340 1.34240 1022.10 8.40 300234062556750 2016 12 00 152.5000 152.5000 67.87080 1.36420 1023.00 8.60 300234062556750 2016 13 00 152.5420 152.5420 67.87700 1.38580 1022.70 8.50 300234062556750 2016 14 00 152.5830 152.5830 67.88100 1.40940 1022.50 8.40 300234062556750 2016 15 00 152.6250 152.6250 67.88120 1.43040 1022.10 8.30 300234062556750 2016 16 00 152.6670 152.6670 67.87980 1.44500 1021.80 8.20 300234062556750 2016 17 00 152.7080 152.7080 67.87760 1.46040 1021.20 7.90 300234062556750 2016 18 00 152.7500 152.7500 67.87520 1.47520 1020.60 7.70 300234062556750 2016 19 00 152.7920 152.7920 67.87380 1.48240 1020.20 7.50 300234062556750 2016 20 00 152.8330 152.8330 67.87420 1.48320 1019.80 7.40 300234062556750 2016 21 00 152.8750 152.8750 67.87740 1.48520 1019.90 7.40 300234062556750 2016 22 00 152.9170 152.9170 67.88100 1.49120 1019.90 7.30 300234062556750 2016 23 00 152.9580 152.9580 67.88380 1.49900 1019.80 7.30 300234062556750 2016 00 00 153.0000 153.0000 67.88540 1.50680 1019.80 7.30 300234062556750 2016 01 00 153.0420 153.0420 67.88680 1.51920 1019.80 7.30 300234062556750 2016 02 00 153.0830 153.0830 67.88700 1.53300 1019.60 7.20 300234062556750 2016 03 00 153.1250 153.1250 67.88740 1.54680 1019.60 7.20 300234062556750 2016 04 00 153.1670 153.1670 67.88580 1.55880 1019.70 7.30 300234062556750 2016 05 00 153.2080 153.2080 67.88400 1.56980 1019.90 7.30 300234062556750 2016 06 00 153.2500 153.2500 67.88220 1.58020 1020.30 7.40 300234062556750 2016 07 00 153.2920 153.2920 67.88140 1.59160 1021.40 7.70 300234062556750 2016 08 00 153.3330 153.3330 67.88140 1.60060 1022.60 8.00 300234062556750 2016 09 00 153.3750 153.3750 67.88160 1.60700 1023.70 8.20 300234062556750 2016 10 00 153.4170 153.4170 67.88220 1.61120 1025.40 8.00 300234062556750 2016 11 00 153.4580 153.4580 67.88280 1.61320 1027.00 8.50 300234062556750 2016 12 00 153.5000 153.5000 67.88240 1.61380 1027.10 8.60 300234062556750 2016 13 00 153.5420 153.5420 67.88180 1.61500 1027.80 8.70 300234062556750 2016 14 00 153.5830 153.5830 67.88040 1.61660 1028.10 8.60 300234062556750 2016 15 00 153.6250 153.6250 67.87760 1.61900 1027.40 9.00 300234062556750 2016 16 00 153.6670 153.6670 67.87440 1.61720 1026.70 9.30 300234062556750 2016 17 00 153.7080 153.7080 67.87400 1.62040 1025.20 9.90 300234062556750 2016 18 00 153.7500 153.7500 67.87400 1.62400 1023.40 8.90 300234062556750 2016 19 00 153.7920 153.7920 67.87380 1.62420 1022.50 8.90 300234062556750 2016 20 00 153.8330 153.8330 67.87440 1.62520 1021.90 8.30 300234062556750 2016 21 00 153.8750 153.8750 67.87540 1.62500 1021.10 8.20 300234062556750 2016 22 00 153.9170 153.9170 67.87720 1.62480 1020.70 7.50 300234062556750 2016 23 00 153.9580 153.9580 67.87960 1.62520 1020.20 7.30 300234062556750 2016 00 00 154.0000 154.0000 67.88220 1.62840 1019.80 7.10 300234062556750 2016 01 00 154.0420 154.0420 67.88560 1.63360 1019.90 7.10 300234062556750 2016 02 00 154.0830 154.0830 67.88860 1.64140 1020.00 7.10 300234062556750 2016 03 00 154.1250 154.1250 67.89060 1.65420 1021.00 7.20 300234062556750 2016 04 00 154.1670 154.1670 67.89100 1.66820 1021.30 7.20 300234062556750 2016 05 00 154.2080 154.2080 67.89020 1.68320 1020.80 7.50 300234062556750 2016 06 00 154.2500 154.2500 67.88960 1.69820 1020.80 7.40 300234062556750 2016 07 00 154.2920 154.2920 67.88900 1.71300 1020.80 7.50 300234062556750 2016 08 00 154.3330 154.3330 67.88760 1.72560 1021.20 7.80 300234062556750 2016 09 00 154.3750 154.3750 67.88560 1.73600 1022.10 8.10 300234062556750 2016 10 00 154.4170 154.4170 67.88460 1.74220 1022.80 8.30 300234062556750 2016 11 00 154.4580 154.4580 67.88520 1.74760 1023.10 8.50 300234062556750 2016 12 00 154.5000 154.5000 67.88600 1.75260 1024.30 9.10 300234062556750 2016 13 00 154.5420 154.5420 67.88820 1.75780 1024.20 10.10 300234062556750 2016 14 00 154.5830 154.5830 67.89000 1.76920 1023.70 11.40 300234062556750 2016 15 00 154.6250 154.6250 67.89080 1.78160 1023.40 12.50 300234062556750 2016 16 00 154.6670 154.6670 67.89220 1.80280 1023.10 12.40 300234062556750 2016 17 00 154.7080 154.7080 67.89280 1.82860 1023.00 12.60 300234062556750 2016 18 00 154.7500 154.7500 67.88900 1.85700 1022.90 12.40 300234062556750 2016 19 00 154.7920 154.7920 67.88160 1.87800 1023.00 11.90 300234062556750 2016 20 00 154.8330 154.8330 67.87340 1.89040 1022.80 11.30 300234062556750 2016 21 00 154.8750 154.8750 67.86340 1.89040 1022.40 9.40 300234062556750 2016 22 00 154.9170 154.9170 67.85160 1.87440 1022.30 7.90 300234062556750 2016 23 00 154.9580 154.9580 67.84100 1.84840 1021.90 7.30 300234062556750 2016 00 00 155.0000 155.0000 67.83180 1.82060 1021.60 7.40 300234062556750 2016 01 00 155.0420 155.0420 67.82300 1.79360 1021.70 7.50 300234062556750 2016 02 00 155.0830 155.0400 67.82300 1.79360 1020.60 7.20 300234062556750 2016 03 00 155.1250 155.1250 67.80180 1.77080 1019.30 7.00 300234062556750 2016 04 00 155.1670 155.1670 67.79200 1.78860 1019.00 6.60 300234062556750 2016 05 00 155.2080 155.2080 67.78540 1.81800 1020.50 6.60 300234062556750 2016 06 00 155.2500 155.2500 67.77900 1.85340 1020.90 6.90 300234062556750 2016 07 00 155.2920 155.2920 67.77460 1.89920 1020.90 7.00 300234062556750 2016 08 00 155.3330 155.3330 67.77100 1.94620 1022.50 7.00 300234062556750 2016 09 00 155.3750 155.3750 67.76760 1.98900 1023.00 7.10 300234062556750 2016 10 00 155.4170 155.4170 67.76520 2.03460 1023.30 7.50 300234062556750 2016 11 00 155.4580 155.4580 67.76300 2.08240 1023.50 7.80 300234062556750 2016 12 00 155.5000 155.5000 67.76280 2.12940 1023.80 7.80 300234062556750 2016 13 00 155.5420 155.5420 67.76260 2.17520 1023.70 7.80 300234062556750 2016 14 00 155.5830 155.5830 67.76300 2.22040 1024.20 8.00 300234062556750 2016 15 00 155.6250 155.6250 67.76460 2.26520 1023.60 7.60 300234062556750 2016 16 00 155.6670 155.6670 67.76540 2.31080 1023.30 7.50 300234062556750 2016 17 00 155.7080 155.7080 67.76700 2.35860 1023.20 7.40 300234062556750 2016 18 00 155.7500 155.7500 67.76920 2.40380 1023.20 7.40 300234062556750 2016 19 00 155.7920 155.7920 67.77140 2.45460 1023.10 7.30 300234062556750 2016 20 00 155.8330 155.8330 67.77280 2.50480 1022.90 7.30 300234062556750 2016 21 00 155.8750 155.8750 67.77220 2.55940 1022.70 7.20 300234062556750 2016 22 00 155.9170 155.9170 67.76960 2.61000 1022.50 7.30 300234062556750 2016 23 00 155.9580 155.9580 67.76500 2.65460 1022.40 7.10 300234062556750 2016 00 00 156.0000 156.0000 67.75860 2.69040 1022.30 7.20 300234062556750 2016 01 00 156.0420 156.0420 67.75240 2.72200 1022.30 7.20 300234062556750 2016 02 00 156.0830 156.0830 67.74740 2.75360 1022.10 7.20 300234062556750 2016 03 00 156.1250 156.1250 67.74360 2.78180 1022.10 7.10 300234062556750 2016 04 00 156.1670 156.1670 67.73880 2.81100 1022.00 7.10 300234062556750 2016 05 00 156.2080 156.2080 67.73680 2.84400 1022.30 7.20 300234062556750 2016 06 00 156.2500 156.2500 67.73620 2.87840 1022.90 7.50 300234062556750 2016 07 00 156.2920 156.2920 67.73680 2.91380 1024.20 7.80 300234062556750 2016 08 00 156.3330 156.3330 67.73840 2.95080 1024.20 8.00 300234062556750 2016 09 00 156.3750 156.3750 67.74120 2.98680 1024.30 8.10 300234062556750 2016 10 00 156.4170 156.4170 67.74400 3.02600 1024.50 8.20 300234062556750 2016 11 00 156.4580 156.4580 67.74740 3.06340 1024.80 8.30 300234062556750 2016 12 00 156.5000 156.5000 67.74920 3.10060 1025.20 8.60 300234062556750 2016 13 00 156.5420 156.5420 67.74980 3.13180 1025.60 8.70 300234062556750 2016 14 00 156.5830 156.5830 67.74900 3.15600 1025.30 8.50 300234062556750 2016 15 00 156.6250 156.6250 67.74880 3.17080 1024.70 8.30 300234062556750 2016 16 00 156.6670 156.6670 67.75080 3.18100 1024.30 8.20 300234062556750 2016 17 00 156.7080 156.7080 67.75340 3.18760 1024.10 8.20 300234062556750 2016 18 00 156.7500 156.7500 67.75760 3.19360 1024.00 8.10 300234062556750 2016 19 00 156.7920 156.7920 67.76280 3.20220 1023.90 8.10 300234062556750 2016 20 00 156.8330 156.8330 67.76560 3.21900 1023.90 8.30 300234062556750 2016 21 00 156.8750 156.8750 67.76620 3.24060 1023.70 8.20 300234062556750 2016 22 00 156.9170 156.9170 67.76700 3.25920 1023.40 8.00 300234062556750 2016 23 00 156.9580 156.9580 67.76780 3.27820 1023.40 8.00 300234062556750 2016 00 00 157.0000 157.0000 67.76800 3.29260 1023.20 7.90 300234062556750 2016 01 00 157.0420 157.0420 67.76560 3.30920 1023.30 7.90 300234062556750 2016 02 00 157.0830 157.0830 67.75960 3.33120 1023.30 7.80 300234062556750 2016 03 00 157.1250 157.1250 67.75160 3.34820 1023.60 7.90 300234062556750 2016 04 00 157.1670 157.1670 67.74460 3.35800 1023.80 8.00 300234062556750 2016 05 00 157.2080 157.2080 67.73960 3.36460 1024.10 8.00 300234062556750 2016 06 00 157.2500 157.2500 67.73480 3.37540 1024.60 8.20 300234062556750 2016 07 00 157.2920 157.2920 67.73000 3.38340 1028.10 8.60 300234062556750 2016 08 00 157.3330 157.3330 67.72620 3.39300 1027.70 8.20 300234062556750 2016 09 00 157.3750 157.3750 67.72460 3.40340 1030.40 9.40 300234062556750 2016 10 00 157.4170 157.4170 67.72220 3.41740 1026.20 8.90 300234062556750 2016 11 00 157.4580 157.4580 67.71920 3.43120 1025.70 8.80 300234062556750 2016 12 00 157.5000 157.5000 67.71520 3.44660 1026.80 9.40 300234062556750 2016 13 00 157.5420 157.5420 67.70940 3.45880 1026.00 8.70 300234062556750 2016 14 00 157.5830 157.5830 67.70300 3.46780 1025.30 8.60 300234062556750 2016 15 00 157.6250 157.6250 67.69560 3.47460 1025.40 8.50 300234062556750 2016 16 00 157.6670 157.6670 67.68680 3.47920 1025.00 8.40 300234062556750 2016 17 00 157.7080 157.7080 67.67880 3.48080 1024.70 8.30 300234062556750 2016 18 00 157.7500 157.7500 67.67200 3.47940 1024.40 8.20 300234062556750 2016 19 00 157.7920 157.7920 67.66760 3.47980 1024.10 8.10 300234062556750 2016 20 00 157.8330 157.8330 67.66560 3.48140 1023.80 7.90 300234062556750 2016 21 00 157.8750 157.8750 67.66460 3.48640 1023.70 7.90 300234062556750 2016 22 00 157.9170 157.9170 67.66400 3.49560 1023.50 7.80 300234062556750 2016 23 00 157.9580 157.9580 67.66280 3.50600 1023.40 7.70 300234062556750 2016 00 00 158.0000 158.0000 67.66080 3.51900 1023.40 7.80 300234062556750 2016 01 00 158.0420 158.0420 67.65680 3.53380 1023.20 7.80 300234062556750 2016 02 00 158.0830 158.0830 67.64960 3.54940 1022.90 7.60 300234062556750 2016 03 00 158.1250 158.1250 67.64140 3.56320 1022.20 7.40 300234062556750 2016 04 00 158.1670 158.1670 67.63160 3.57440 1021.80 7.50 300234062556750 2016 05 00 158.2080 158.2080 67.62240 3.58060 1022.00 7.50 300234062556750 2016 06 00 158.2500 158.2500 67.61500 3.58720 1021.90 7.60 300234062556750 2016 07 00 158.2920 158.2920 67.60820 3.59360 1022.80 7.60 300234062556750 2016 08 00 158.3330 158.3330 67.60320 3.60060 1023.60 7.80 300234062556750 2016 09 00 158.3750 158.3750 67.59920 3.60980 1024.30 8.00 300234062556750 2016 10 00 158.4170 158.4170 67.59520 3.61800 1025.30 8.20 300234062556750 2016 11 00 158.4580 158.4580 67.59260 3.62740 1025.20 8.50 300234062556750 2016 12 00 158.5000 158.5000 67.59000 3.63680 1025.40 9.00 300234062556750 2016 13 00 158.5420 158.5420 67.58740 3.64500 1025.40 9.40 300234062556750 2016 14 00 158.5830 158.5830 67.58460 3.65200 1023.70 8.50 300234062556750 2016 15 00 158.6250 158.6250 67.58140 3.65600 1023.70 8.50 300234062556750 2016 16 00 158.6670 158.6670 67.57860 3.65940 1023.50 8.50 300234062556750 2016 17 00 158.7080 158.7080 67.57640 3.66420 1023.30 8.30 300234062556750 2016 18 00 158.7500 158.7500 67.57340 3.67020 1023.20 8.50 300234062556750 2016 19 00 158.7920 158.7920 67.57120 3.67500 1023.00 8.20 300234062556750 2016 20 00 158.8330 158.8330 67.56920 3.68220 1022.80 8.10 300234062556750 2016 21 00 158.8750 158.8750 67.56700 3.69060 1022.60 8.00 300234062556750 2016 22 00 158.9170 158.9170 67.56560 3.70040 1022.60 8.00 300234062556750 2016 23 00 158.9580 158.9580 67.56440 3.71220 1022.60 7.90 300234062556750 2016 00 00 159.0000 159.0000 67.56240 3.72800 1022.20 7.70 300234062556750 2016 01 00 159.0420 159.0420 67.55960 3.74160 1022.10 7.70 300234062556750 2016 02 00 159.0830 159.0830 67.55660 3.75320 1022.00 7.70 300234062556750 2016 03 00 159.1250 159.1250 67.55380 3.76300 1021.90 7.70 300234062556750 2016 04 00 159.1670 159.1670 67.54820 3.76820 1022.00 7.60 300234062556750 2016 05 00 159.2080 159.2080 67.54200 3.77240 1022.50 7.90 300234062556750 2016 06 00 159.2500 159.2500 67.53040 3.77260 1022.50 7.70 300234062556750 2016 07 00 159.2920 159.2920 67.51840 3.77060 1023.00 7.90 300234062556750 2016 08 00 159.3330 159.3330 67.50320 3.76520 1022.20 7.20 300234062556750 2016 09 00 159.3750 159.3750 67.48960 3.75840 1022.50 7.50 300234062556750 2016 10 00 159.4170 159.4170 67.47700 3.74860 1024.90 7.60 300234062556750 2016 11 00 159.4580 159.4580 67.46580 3.74100 1025.60 7.50 300234062556750 2016 12 00 159.5000 159.5000 67.45720 3.73840 1025.70 7.90 300234062556750 2016 13 00 159.5420 159.5420 67.44780 3.75120 1023.30 7.20 300234062556750 2016 14 00 159.5830 159.5830 67.43640 3.77260 1024.10 7.10 300234062556750 2016 15 00 159.6250 159.6250 67.42300 3.79300 1024.20 7.80 300234062556750 2016 16 00 159.6670 159.6670 67.40460 3.80560 1024.20 8.20 300234062556750 2016 17 00 159.7080 159.7080 67.38380 3.81320 1024.50 8.20 300234062556750 2016 18 00 159.7500 159.7500 67.35900 3.81680 1023.90 9.50 300234062556750 2016 19 00 159.7920 159.7920 67.33360 3.82440 1022.90 7.40 300234062556750 2016 20 00 159.8330 159.8330 67.31100 3.83260 1022.10 7.10 300234062556750 2016 21 00 159.8750 159.8750 67.29100 3.84100 1022.00 7.00 300234062556750 2016 22 00 159.9170 159.9170 67.27580 3.84660 1022.10 7.40 300234062556750 2016 23 00 159.9580 159.9580 67.26220 3.85260 1022.10 7.20 300234062556750 2016 00 00 160.0000 160.0000 67.25000 3.85760 1021.90 7.40 300234062556750 2016 01 00 160.0420 160.0420 67.24020 3.86060 1021.30 6.80 300234062556750 2016 02 00 160.0830 160.0830 67.23180 3.86420 1021.50 7.00 300234062556750 2016 03 00 160.1250 160.1250 67.22420 3.87180 1021.40 6.80 300234062556750 2016 04 00 160.1670 160.1670 67.21540 3.88140 1022.70 6.80 300234062556750 2016 05 00 160.2080 160.1650 67.21540 3.88140 1023.30 7.30 300234062556750 2016 06 00 160.2500 160.2500 67.19360 3.90480 1024.10 7.50 300234062556750 2016 07 00 160.2920 160.2920 67.18080 3.91380 1023.70 7.40 300234062556750 2016 08 00 160.3330 160.3330 67.16800 3.91720 1023.60 7.40 300234062556750 2016 09 00 160.3750 160.3750 67.15540 3.91940 1024.10 7.60 300234062556750 2016 10 00 160.4170 160.4170 67.14380 3.91760 1024.80 7.90 300234062556750 2016 11 00 160.4580 160.4580 67.13620 3.90940 1025.80 8.10 300234062556750 2016 12 00 160.5000 160.5000 67.13140 3.90840 1027.00 8.10 300234062556750 2016 13 00 160.5420 160.5420 67.12780 3.91060 1029.10 8.30 300234062556750 2016 14 00 160.5830 160.5830 67.12380 3.91860 1028.60 8.60 300234062556750 2016 15 00 160.6250 160.6250 67.11960 3.93220 1028.10 9.80 300234062556750 2016 16 00 160.6670 160.6670 67.11420 3.95340 1026.70 9.30 300234062556750 2016 17 00 160.7080 160.7080 67.10780 3.97460 1026.00 9.80 300234062556750 2016 18 00 160.7500 160.7500 67.10040 3.99960 1025.70 10.60 300234062556750 2016 19 00 160.7920 160.7920 67.09160 4.02320 1025.20 8.50 300234062556750 2016 20 00 160.8330 160.8330 67.08360 4.04360 1024.90 8.50 300234062556750 2016 21 00 160.8750 160.8750 67.07700 4.06640 1024.80 7.40 300234062556750 2016 22 00 160.9170 160.9170 67.07100 4.08900 1024.70 7.20 300234062556750 2016 23 00 160.9580 160.9580 67.06580 4.10840 1024.40 7.70 300234062556750 2016 00 00 161.0000 161.0000 67.06200 4.12520 1024.00 7.60 300234062556750 2016 01 00 161.0420 161.0420 67.05860 4.13900 1023.60 7.50 300234062556750 2016 02 00 161.0830 161.0830 67.05660 4.14900 1023.50 7.50 300234062556750 2016 03 00 161.1250 161.1250 67.05560 4.16120 1023.70 7.50 300234062556750 2016 04 00 161.1670 161.1670 67.05500 4.17220 1024.60 7.70 300234062556750 2016 05 00 161.2080 161.2080 67.05380 4.18140 1023.90 7.90 300234062556750 2016 06 00 161.2500 161.2500 67.05160 4.19120 1025.60 8.10 300234062556750 2016 07 00 161.2920 161.2920 67.04640 4.19800 1027.10 8.50 300234062556750 2016 08 00 161.3330 161.3330 67.04040 4.19960 1027.60 8.80 300234062556750 2016 09 00 161.3750 161.3750 67.03440 4.19140 1026.90 8.80 300234062556750 2016 10 00 161.4170 161.4170 67.03020 4.17800 1027.50 9.10 300234062556750 2016 11 00 161.4580 161.4580 67.02560 4.16080 1031.80 9.30 300234062556750 2016 12 00 161.5000 161.5000 67.02100 4.14240 1031.70 9.30 300234062556750 2016 13 00 161.5420 161.5420 67.01740 4.12460 1031.50 8.80 300234062556750 2016 14 00 161.5830 161.5830 67.01360 4.10600 1032.30 9.10 300234062556750 2016 15 00 161.6250 161.6250 67.01000 4.09180 1031.00 9.00 300234062556750 2016 16 00 161.6670 161.6670 67.00500 4.07440 1029.90 8.70 300234062556750 2016 17 00 161.7080 161.7080 66.99960 4.05700 1027.90 8.60 300234062556750 2016 18 00 161.7500 161.7500 66.99200 4.03760 1026.60 8.50 300234062556750 2016 19 00 161.7920 161.7920 66.98500 4.01760 1026.10 8.30 300234062556750 2016 20 00 161.8330 161.8330 66.97700 3.99580 1027.00 8.90 300234062556750 2016 21 00 161.8750 161.8750 66.96960 3.97540 1025.40 8.30 300234062556750 2016 22 00 161.9170 161.9170 66.96360 3.95440 1024.80 8.10 300234062556750 2016 23 00 161.9580 161.9580 66.95700 3.93780 1024.50 7.90 300234062556750 2016 00 00 162.0000 162.0000 66.95240 3.92200 1024.30 7.90 300234062556750 2016 01 00 162.0420 162.0420 66.94840 3.90760 1024.10 7.80 300234062556750 2016 02 00 162.0830 162.0830 66.94440 3.89640 1024.30 8.00 300234062556750 2016 03 00 162.1250 162.1250 66.94040 3.88760 1024.60 9.70 300234062556750 2016 04 00 162.1670 162.1670 66.93540 3.87760 1024.30 11.00 300234062556750 2016 05 00 162.2080 162.2080 66.92920 3.86520 1024.40 11.50 300234062556750 2016 06 00 162.2500 162.2500 66.92280 3.85200 1025.30 11.20 300234062556750 2016 07 00 162.2920 162.2920 66.91500 3.83640 1026.10 9.40 300234062556750 2016 08 00 162.3330 162.3330 66.90740 3.81320 1028.00 10.50 300234062556750 2016 09 00 162.3750 162.3750 66.90260 3.78660 1029.30 9.70 300234062556750 2016 10 00 162.4170 162.4170 66.89920 3.75840 1030.50 9.20 300234062556750 2016 11 00 162.4580 162.4580 66.89860 3.72420 1031.10 8.90 300234062556750 2016 12 00 162.5000 162.5000 66.90140 3.70380 1031.60 9.00 300234062556750 2016 13 00 162.5420 162.5420 66.90040 3.69380 1032.80 9.20 300234062556750 2016 14 00 162.5830 162.5830 66.90040 3.67700 1033.40 9.20 300234062556750 2016 15 00 162.6250 162.6250 66.90160 3.66040 1033.80 9.20 300234062556750 2016 16 00 162.6670 162.6670 66.90200 3.64280 1031.80 9.40 300234062556750 2016 17 00 162.7080 162.7080 66.90080 3.62560 1029.60 9.40 300234062556750 2016 18 00 162.7500 162.7500 66.89940 3.60740 1029.40 9.40 300234062556750 2016 19 00 162.7920 162.7920 66.89840 3.58940 1028.10 9.10 300234062556750 2016 20 00 162.8330 162.8330 66.89860 3.57140 1027.60 9.10 300234062556750 2016 21 00 162.8750 162.8750 66.89740 3.55600 1026.80 8.90 300234062556750 2016 22 00 162.9170 162.9170 66.89440 3.53900 1026.50 8.80 300234062556750 2016 23 00 162.9580 162.9580 66.89540 3.51560 1026.30 8.80 300234062556750 2016 00 00 163.0000 163.0000 66.90020 3.49320 1025.70 8.70 300234062556750 2016 01 00 163.0420 163.0420 66.90460 3.47380 1025.50 8.60 300234062556750 2016 02 00 163.0830 163.0830 66.91040 3.46460 1024.70 8.50 300234062556750 2016 03 00 163.1250 163.1250 66.91660 3.45700 1025.10 8.60 300234062556750 2016 04 00 163.1670 163.1670 66.92200 3.44300 1025.90 8.90 300234062556750 2016 05 00 163.2080 163.2080 66.92640 3.42980 1026.20 9.10 300234062556750 2016 06 00 163.2500 163.2500 66.92920 3.41580 1027.60 12.30 300234062556750 2016 07 00 163.2920 163.2920 66.93100 3.39940 1028.80 12.90 300234062556750 2016 08 00 163.3330 163.3330 66.93300 3.37680 1030.10 12.30 300234062556750 2016 09 00 163.3750 163.3750 66.93620 3.34960 1030.70 12.00 300234062556750 2016 10 00 163.4170 163.4170 66.94020 3.32140 1033.10 11.60 300234062556750 2016 11 00 163.4580 163.4580 66.94720 3.29340 1035.30 12.10 300234062556750 2016 12 00 163.5000 163.5000 66.95840 3.26800 1036.10 15.40 300234062556750 2016 13 00 163.5420 163.5420 66.97160 3.25120 1039.10 14.90 300234062556750 2016 14 00 163.5830 163.5830 66.98600 3.24240 1036.90 15.80 300234062556750 2016 15 00 163.6250 163.6250 67.00020 3.24140 1033.80 19.50 300234062556750 2016 16 00 163.6670 163.6670 67.01120 3.25100 1031.40 18.00 300234062556750 2016 17 00 163.7080 163.7080 67.01940 3.26000 1030.80 17.50 300234062556750 2016 18 00 163.7500 163.7500 67.02540 3.26340 1031.50 15.90 300234062556750 2016 19 00 163.7920 163.7920 67.03080 3.26380 1033.10 11.60 300234062556750 2016 20 00 163.8330 163.8330 67.03660 3.26200 1029.60 10.00 300234062556750 2016 21 00 163.8750 163.8750 67.04280 3.26020 1029.10 9.70 300234062556750 2016 22 00 163.9170 163.9170 67.04920 3.25620 1028.60 9.60 300234062556750 2016 23 00 163.9580 163.9580 67.05500 3.25580 1028.30 9.40 300234062556750 2016 00 00 164.0000 164.0000 67.05900 3.25800 1027.80 9.30 300234062556750 2016 01 00 164.0420 164.0420 67.06520 3.26420 1027.10 9.10 300234062556750 2016 02 00 164.0830 164.0830 67.07220 3.27200 1026.80 9.00 300234062556750 2016 03 00 164.1250 164.1250 67.07580 3.28480 1026.60 8.90 300234062556750 2016 04 00 164.1670 164.1670 67.07940 3.30500 1026.50 8.80 300234062556750 2016 05 00 164.2080 164.2080 67.08140 3.32520 1026.40 8.80 300234062556750 2016 06 00 164.2500 164.2500 67.08080 3.34880 1026.20 8.80 300234062556750 2016 07 00 164.2920 164.2920 67.07940 3.36940 1026.90 8.90 300234062556750 2016 08 00 164.3330 164.3330 67.07260 3.38700 1026.00 8.90 300234062556750 2016 09 00 164.3750 164.3750 67.06340 3.40260 1027.20 9.20 300234062556750 2016 10 00 164.4170 164.4170 67.05520 3.41200 1026.80 9.20 300234062556750 2016 11 00 164.4580 164.4580 67.04760 3.41860 1026.10 9.10 300234062556750 2016 12 00 164.5000 164.5000 67.04500 3.41720 1025.30 9.20 300234062556750 2016 13 00 164.5420 164.5420 67.04500 3.41420 1027.20 10.10 300234062556750 2016 14 00 164.5830 164.5830 67.04640 3.41760 1026.90 9.70 300234062556750 2016 15 00 164.6250 164.6250 67.05020 3.42600 1026.90 9.80 300234062556750 2016 16 00 164.6670 164.6670 67.05260 3.43720 1025.90 9.10 300234062556750 2016 17 00 164.7080 164.7080 67.05340 3.45020 1025.10 8.90 300234062556750 2016 18 00 164.7500 164.7500 67.05480 3.47100 1025.10 8.80 300234062556750 2016 19 00 164.7920 164.7920 67.05520 3.48840 1024.80 8.70 300234062556750 2016 20 00 164.8330 164.8330 67.05260 3.50160 1024.40 8.60 300234062556750 2016 21 00 164.8750 164.8750 67.04940 3.50880 1024.00 8.50 300234062556750 2016 22 00 164.9170 164.9170 67.04720 3.50980 1023.70 8.50 300234062556750 2016 23 00 164.9580 164.9580 67.04580 3.50500 1023.80 8.50 300234062556750 2016 00 00 165.0000 165.0000 67.04440 3.49680 1023.70 8.50 300234062556750 2016 01 00 165.0420 165.0420 67.04380 3.48380 1023.30 8.40 300234062556750 2016 02 00 165.0830 165.0830 67.04580 3.47240 1022.70 8.30 300234062556750 2016 03 00 165.1250 165.1250 67.04740 3.46320 1022.90 8.20 300234062556750 2016 04 00 165.1670 165.1670 67.04980 3.45300 1022.70 8.20 300234062556750 2016 05 00 165.2080 165.2080 67.05180 3.44900 1023.20 8.40 300234062556750 2016 06 00 165.2500 165.2500 67.05320 3.43800 1024.00 8.60 300234062556750 2016 07 00 165.2920 165.2920 67.05220 3.42800 1024.00 8.60 300234062556750 2016 08 00 165.3330 165.3330 67.05080 3.41800 1024.30 8.70 300234062556750 2016 09 00 165.3750 165.3750 67.04760 3.40600 1025.60 9.00 300234062556750 2016 10 00 165.4170 165.4170 67.04240 3.38820 1026.40 9.10 300234062556750 2016 11 00 165.4580 165.4580 67.03740 3.36540 1027.20 9.40 300234062556750 2016 12 00 165.5000 165.5000 67.03380 3.34220 1029.40 9.60 300234062556750 2016 13 00 165.5420 165.5420 67.03060 3.32140 1028.30 9.40 300234062556750 2016 14 00 165.5830 165.5830 67.02820 3.30180 1031.90 9.50 300234062556750 2016 15 00 165.6250 165.6250 67.02480 3.28840 1030.90 9.30 300234062556750 2016 16 00 165.6670 165.6670 67.02080 3.28140 1030.00 9.40 300234062556750 2016 17 00 165.7080 165.7080 67.01700 3.27960 1028.90 9.50 300234062556750 2016 18 00 165.7500 165.7500 67.01240 3.27460 1027.40 9.40 300234062556750 2016 19 00 165.7920 165.7920 67.00760 3.27040 1025.10 9.00 300234062556750 2016 20 00 165.8330 165.8330 67.00260 3.26660 1024.80 8.80 300234062556750 2016 21 00 165.8750 165.8750 66.99900 3.26300 1024.70 8.80 300234062556750 2016 22 00 165.9170 165.9170 66.99420 3.26700 1024.60 8.70 300234062556750 2016 23 00 165.9580 165.9580 66.98960 3.27200 1024.00 8.60 300234062556750 2016 00 00 166.0000 166.0000 66.98340 3.27300 1024.70 8.70 300234062556750 2016 01 00 166.0420 166.0420 66.97780 3.27380 1025.10 8.70 300234062556750 2016 02 00 166.0830 166.0830 66.97280 3.27280 1025.40 8.90 300234062556750 2016 03 00 166.1250 166.1250 66.96640 3.27560 1025.90 9.30 300234062556750 2016 04 00 166.1670 166.1670 66.95980 3.27140 1026.00 9.20 300234062556750 2016 05 00 166.2080 166.2080 66.95440 3.26600 1026.10 9.30 300234062556750 2016 06 00 166.2500 166.2500 66.94960 3.25880 1027.50 9.70 300234062556750 2016 07 00 166.2920 166.2920 66.94400 3.24540 1029.30 10.20 300234062556750 2016 08 00 166.3330 166.3330 66.93800 3.22900 1029.50 9.50 300234062556750 2016 09 00 166.3750 166.3750 66.93320 3.21800 1027.20 9.40 300234062556750 2016 10 00 166.4170 166.4170 66.92820 3.20020 1030.90 9.70 300234062556750 2016 11 00 166.4580 166.4580 66.92320 3.18080 1029.70 9.80 300234062556750 2016 12 00 166.5000 166.5000 66.92020 3.16380 1032.20 9.40 300234062556750 2016 13 00 166.5420 166.5420 66.91580 3.15200 1032.50 9.40 300234062556750 2016 14 00 166.5830 166.5830 66.91180 3.14560 1033.00 9.50 300234062556750 2016 15 00 166.6250 166.6250 66.90760 3.13940 1032.20 9.70 300234062556750 2016 16 00 166.6670 166.6670 66.90320 3.13360 1030.20 9.80 300234062556750 2016 17 00 166.7080 166.7080 66.89840 3.13020 1031.10 9.80 300234062556750 2016 18 00 166.7500 166.7500 66.89400 3.12260 1028.40 9.70 300234062556750 2016 19 00 166.7920 166.7920 66.89000 3.11080 1026.80 9.50 300234062556750 2016 20 00 166.8330 166.8330 66.88440 3.09560 1027.00 10.20 300234062556750 2016 21 00 166.8750 166.8750 66.87960 3.07780 1025.40 9.20 300234062556750 2016 22 00 166.9170 166.9170 66.87720 3.06220 1024.90 9.40 300234062556750 2016 23 00 166.9580 166.9580 66.87480 3.04080 1024.50 8.90 300234062556750 2016 00 00 167.0000 167.0000 66.87400 3.01360 1024.30 8.80 300234062556750 2016 01 00 167.0420 167.0420 66.87340 2.98640 1023.60 8.60 300234062556750 2016 02 00 167.0830 167.0830 66.87360 2.95840 1023.10 8.50 300234062556750 2016 03 00 167.1250 167.1250 66.87380 2.93760 1023.00 10.10 300234062556750 2016 04 00 167.1670 167.1670 66.87120 2.92000 1023.50 9.10 300234062556750 2016 05 00 167.2080 167.2080 66.86860 2.90040 1025.70 10.90 300234062556750 2016 06 00 167.2500 167.2500 66.86420 2.87840 1026.30 10.60 300234062556750 2016 07 00 167.2920 167.2920 66.86100 2.85080 1025.80 9.50 300234062556750 2016 08 00 167.3330 167.3330 66.85840 2.82780 1026.80 9.50 300234062556750 2016 09 00 167.3750 167.3750 66.85480 2.80600 1028.60 9.70 300234062556750 2016 10 00 167.4170 167.4170 66.85140 2.79020 1031.20 9.50 300234062556750 2016 11 00 167.4580 167.4580 66.84540 2.77260 1030.50 9.50 300234062556750 2016 12 00 167.5000 167.5000 66.83880 2.76240 1033.10 9.80 300234062556750 2016 13 00 167.5420 167.5420 66.83120 2.75800 1032.40 9.70 300234062556750 2016 14 00 167.5830 167.5830 66.82160 2.75220 1032.40 9.80 300234062556750 2016 15 00 167.6250 167.6250 66.81060 2.74400 1031.80 10.20 300234062556750 2016 16 00 167.6670 167.6670 66.79900 2.73480 1032.30 10.40 300234062556750 2016 17 00 167.7080 167.7080 66.78620 2.72720 1030.60 10.60 300234062556750 2016 18 00 167.7500 167.7500 66.77240 2.71900 1029.00 10.10 300234062556750 2016 19 00 167.7920 167.7920 66.75640 2.70980 1028.30 9.90 300234062556750 2016 20 00 167.8330 167.8330 66.73900 2.70400 1027.60 9.80 300234062556750 2016 21 00 167.8750 167.8750 66.72080 2.69680 1027.40 9.90 300234062556750 2016 22 00 167.9170 167.9170 66.70180 2.69080 1026.70 9.60 300234062556750 2016 23 00 167.9580 167.9580 66.68540 2.68260 1026.00 9.30 300234062556750 2016 00 00 168.0000 168.0000 66.66920 2.68000 1025.90 9.20 300234062556750 2016 01 00 168.0420 168.0420 66.65520 2.68440 1025.40 9.20 300234062556750 2016 02 00 168.0830 168.0830 66.64160 2.69220 1025.20 9.10 300234062556750 2016 03 00 168.1250 168.1250 66.62760 2.71260 1025.30 9.20 300234062556750 2016 04 00 168.1670 168.1670 66.61380 2.73440 1025.40 9.40 300234062556750 2016 05 00 168.2080 168.2080 66.59920 2.74740 1026.30 12.40 300234062556750 2016 06 00 168.2500 168.2500 66.58520 2.76280 1027.10 12.00 300234062556750 2016 07 00 168.2920 168.2920 66.57040 2.77880 1028.40 11.10 300234062556750 2016 08 00 168.3330 168.3330 66.55620 2.79380 1027.70 10.10 300234062556750 2016 09 00 168.3750 168.3750 66.54260 2.80360 1030.60 10.50 300234062556750 2016 10 00 168.4170 168.4170 66.52860 2.80500 1031.50 10.30 300234062556750 2016 11 00 168.4580 168.4580 66.51580 2.80040 1032.50 10.40 300234062556750 2016 12 00 168.5000 168.5000 66.50340 2.79220 1033.00 10.20 300234062556750 2016 13 00 168.5420 168.5420 66.49080 2.78260 1034.10 10.10 300234062556750 2016 14 00 168.5830 168.5830 66.47920 2.76760 1034.10 10.10 300234062556750 2016 15 00 168.6250 168.6250 66.46900 2.74740 1034.10 9.90 300234062556750 2016 16 00 168.6670 168.6670 66.46120 2.72980 1033.50 9.90 300234062556750 2016 17 00 168.7080 168.7080 66.45380 2.71280 1032.80 9.90 300234062556750 2016 18 00 168.7500 168.7500 66.44700 2.69900 1031.80 10.00 300234062556750 2016 19 00 168.7920 168.7920 66.43960 2.68500 1031.50 10.50 300234062556750 2016 20 00 168.8330 168.8330 66.43300 2.67100 1029.50 10.10 300234062556750 2016 21 00 168.8750 168.8750 66.42860 2.65560 1028.10 10.10 300234062556750 2016 22 00 168.9170 168.9170 66.42260 2.63720 1026.10 9.50 300234062556750 2016 23 00 168.9580 168.9580 66.41560 2.61460 1025.60 9.30 300234062556750 2016 00 00 169.0000 169.0000 66.40860 2.58960 1025.20 9.20 300234062556750 2016 01 00 169.0420 169.0420 66.40160 2.55620 1025.00 9.20 300234062556750 2016 02 00 169.0830 169.0830 66.39660 2.51960 1025.00 9.10 300234062556750 2016 03 00 169.1250 169.1250 66.39400 2.48320 1025.30 10.00 300234062556750 2016 04 00 169.1670 169.1670 66.39400 2.44780 1025.40 9.50 300234062556750 2016 05 00 169.2080 169.2080 66.39540 2.41080 1026.20 12.10 300234062556750 2016 06 00 169.2500 169.2500 66.39960 2.37680 1027.30 11.70 300234062556750 2016 07 00 169.2920 169.2920 66.40560 2.34800 1027.50 10.10 300234062556750 2016 08 00 169.3330 169.3330 66.41100 2.32000 1026.90 9.80 300234062556750 2016 09 00 169.3750 169.3750 66.41580 2.29140 1028.70 10.00 300234062556750 2016 10 00 169.4170 169.4170 66.41300 2.36500 1027.00 9.80 300234062556750 2016 11 00 169.4580 169.4580 66.42260 2.24720 1026.60 9.60 300234062556750 2016 12 00 169.5000 169.5000 66.42340 2.22680 1027.70 9.80 300234062556750 2016 13 00 169.5420 169.5420 66.42380 2.19760 1028.00 10.00 300234062556750 2016 14 00 169.5830 169.5830 66.42480 2.16980 1028.90 10.00 300234062556750 2016 15 00 169.6250 169.6250 66.42540 2.14220 1028.50 9.70 300234062556750 2016 16 00 169.6670 169.6670 66.42760 2.11980 1027.60 9.50 300234062556750 2016 17 00 169.7080 169.7080 66.43100 2.10040 1026.70 9.20 300234062556750 2016 18 00 169.7500 169.7500 66.43480 2.08480 1025.80 8.90 300234062556750 2016 19 00 169.7920 169.7920 66.43880 2.07520 1025.70 9.10 300234062556750 2016 20 00 169.8330 169.8330 66.44240 2.06720 1025.90 9.20 300234062556750 2016 21 00 169.8750 169.8750 66.44500 2.06060 1025.90 9.20 300234062556750 2016 22 00 169.9170 169.9170 66.44780 2.05180 1026.00 8.80 300234062556750 2016 23 00 169.9580 169.9580 66.44960 2.04560 1026.10 9.00 300234062556750 2016 00 00 170.0000 170.0000 66.45180 2.04060 1025.90 8.90 300234062556750 2016 01 00 170.0420 170.0420 66.45200 2.03100 1025.70 8.80 300234062556750 2016 02 00 170.0830 170.0830 66.45240 2.02240 1025.60 8.80 300234062556750 2016 03 00 170.1250 170.1250 66.45160 2.01620 1025.80 8.80 300234062556750 2016 04 00 170.1670 170.1670 66.45060 2.00900 1025.90 9.00 300234062556750 2016 05 00 170.2080 170.2080 66.45040 1.99960 1026.10 9.00 300234062556750 2016 06 00 170.2500 170.2500 66.45040 1.98780 1027.00 9.40 300234062556750 2016 07 00 170.2920 170.2920 66.45220 1.97700 1026.60 9.20 300234062556750 2016 08 00 170.3330 170.3330 66.45360 1.97100 1026.40 9.10 300234062556750 2016 09 00 170.3750 170.3750 66.45420 1.96420 1026.40 9.00 300234062556750 2016 10 00 170.4170 170.4170 66.45440 1.95580 1026.50 9.20 300234062556750 2016 11 00 170.4580 170.4580 66.45500 1.95100 1027.60 9.50 300234062556750 2016 12 00 170.5000 170.5000 66.45460 1.94120 1028.00 9.80 300234062556750 2016 13 00 170.5420 170.5420 66.45420 1.93480 1027.40 9.60 300234062556750 2016 14 00 170.5830 170.5830 66.45280 1.93160 1027.60 9.70 300234062556750 2016 15 00 170.6250 170.6250 66.45300 1.91320 1028.30 9.80 300234062556750 2016 16 00 170.6670 170.6670 66.45480 1.89100 1028.50 10.00 300234062556750 2016 17 00 170.7080 170.7080 66.45620 1.87360 1028.20 9.90 300234062556750 2016 18 00 170.7500 170.7500 66.45880 1.85400 1027.40 9.70 300234062556750 2016 19 00 170.7920 170.7920 66.46360 1.83160 1026.40 9.30 300234062556750 2016 20 00 170.8330 170.8330 66.47080 1.81020 1025.70 9.20 300234062556750 2016 21 00 170.8750 170.8750 66.47700 1.79180 1025.00 9.00 300234062556750 2016 22 00 170.9170 170.9170 66.48140 1.77860 1024.80 8.80 300234062556750 2016 23 00 170.9580 170.9580 66.48520 1.76820 1026.80 9.20 300234062556750 2016 00 00 171.0000 171.0000 66.49040 1.75460 1027.20 9.40 300234062556750 2016 01 00 171.0420 171.0420 66.49560 1.74320 1027.10 9.20 300234062556750 2016 02 00 171.0830 171.0830 66.50040 1.73060 1027.10 9.40 300234062556750 2016 03 00 171.1250 171.1250 66.50400 1.71640 1026.80 9.30 300234062556750 2016 04 00 171.1670 171.1670 66.50680 1.70420 1026.70 9.30 300234062556750 2016 05 00 171.2080 171.2080 66.50980 1.69000 1026.50 9.10 300234062556750 2016 06 00 171.2500 171.2500 66.51340 1.67280 1026.50 9.20 300234062556750 2016 07 00 171.2920 171.2920 66.51640 1.66600 1026.80 9.30 300234062556750 2016 08 00 171.3330 171.3330 66.51800 1.66040 1026.90 9.30 300234062556750 2016 09 00 171.3750 171.3750 66.52040 1.65520 1026.90 9.40 300234062556750 2016 10 00 171.4170 171.4170 66.52180 1.65640 1026.70 9.40 300234062556750 2016 11 00 171.4580 171.4580 66.52280 1.66240 1027.10 9.60 300234062556750 2016 12 00 171.5000 171.5000 66.51900 1.67020 1027.00 9.50 300234062556750 2016 13 00 171.5420 171.5420 66.51460 1.67440 1028.40 10.30 300234062556750 2016 14 00 171.5830 171.5830 66.51220 1.67320 1029.30 10.50 300234062556750 2016 15 00 171.6250 171.6250 66.51240 1.67080 1029.30 10.40 300234062556750 2016 16 00 171.6670 171.6670 66.51440 1.66640 1029.60 10.70 300234062556750 2016 17 00 171.7080 171.7080 66.51900 1.66260 1029.30 10.40 300234062556750 2016 18 00 171.7500 171.7500 66.52540 1.66380 1027.80 9.90 300234062556750 2016 19 00 171.7920 171.7920 66.53200 1.66780 1027.10 9.60 300234062556750 2016 20 00 171.8330 171.8330 66.53840 1.67500 1027.00 9.40 300234062556750 2016 21 00 171.8750 171.8750 66.54400 1.68160 1026.50 9.10 300234062556750 2016 22 00 171.9170 171.9170 66.55140 1.68620 1026.40 9.20 300234062556750 2016 23 00 171.9580 171.9580 66.55880 1.68640 1026.60 9.20 300234062556750 2016 00 00 172.0000 172.0000 66.56540 1.68160 1026.10 8.90 300234062556750 2016 01 00 172.0420 172.0420 66.57380 1.67340 1026.30 9.00 300234062556750 2016 02 00 172.0830 172.0830 66.58220 1.66480 1026.10 9.10 300234062556750 2016 03 00 172.1250 172.1250 66.59160 1.65940 1026.20 9.00 300234062556750 2016 04 00 172.1670 172.1670 66.60340 1.65500 1026.30 9.10 300234062556750 2016 05 00 172.2080 172.2080 66.61380 1.64860 1026.70 9.50 300234062556750 2016 06 00 172.2500 172.2500 66.62320 1.64860 1026.90 9.50 300234062556750 2016 07 00 172.2920 172.2920 66.63000 1.64780 1026.90 9.70 300234062556750 2016 08 00 172.3330 172.3330 66.63740 1.64540 1027.10 10.70 300234062556750 2016 09 00 172.3750 172.3750 66.64720 1.64380 1027.40 10.30 300234062556750 2016 10 00 172.4170 172.4170 66.65520 1.63580 1026.60 9.80 300234062556750 2016 11 00 172.4580 172.4580 66.66440 1.62500 1027.30 10.50 300234062556750 2016 12 00 172.5000 172.5000 66.67500 1.61260 1026.90 10.20 300234062556750 2016 13 00 172.5420 172.5420 66.68480 1.59680 1026.40 9.50 300234062556750 2016 14 00 172.5830 172.5830 66.69440 1.57440 1026.00 9.50 300234062556750 2016 15 00 172.6250 172.6250 66.70580 1.54840 1027.40 9.60 300234062556750 2016 16 00 172.6670 172.6670 66.71700 1.52520 1028.20 9.50 300234062556750 2016 17 00 172.7080 172.7080 66.73040 1.50380 1031.20 9.70 300234062556750 2016 18 00 172.7500 172.7500 66.74360 1.48220 1028.60 9.40 300234062556750 2016 19 00 172.7920 172.7920 66.75580 1.46140 1027.90 9.70 300234062556750 2016 20 00 172.8330 172.8330 66.76700 1.44080 1027.80 9.60 300234062556750 2016 21 00 172.8750 172.8750 66.77860 1.42320 1026.10 9.50 300234062556750 2016 22 00 172.9170 172.9170 66.78940 1.39920 1025.10 9.30 300234062556750 2016 23 00 172.9580 172.9580 66.80140 1.37160 1024.40 9.20 300234062556750 2016 00 00 173.0000 173.0000 66.81340 1.34280 1023.70 9.00 300234062556750 2016 01 00 173.0420 173.0420 66.82380 1.31320 1023.50 8.90 300234062556750 2016 02 00 173.0830 173.0830 66.83160 1.28120 1023.10 8.80 300234062556750 2016 03 00 173.1250 173.1250 66.83920 1.24700 1023.30 9.00 300234062556750 2016 04 00 173.1670 173.1670 66.84560 1.21600 1024.30 8.80 300234062556750 2016 05 00 173.2080 173.2080 66.85160 1.18820 1024.50 8.90 300234062556750 2016 06 00 173.2500 173.2500 66.85700 1.16180 1024.20 8.90 300234062556750 2016 07 00 173.2920 173.2920 66.86180 1.13740 1023.80 9.10 300234062556750 2016 08 00 173.3330 173.3330 66.86520 1.11580 1023.60 9.20 300234062556750 2016 09 00 173.3750 173.3750 66.86780 1.09720 1023.90 9.30 300234062556750 2016 10 00 173.4170 173.4170 66.86860 1.07540 1024.40 9.30 300234062556750 2016 11 00 173.4580 173.4580 66.87040 1.05700 1024.80 9.60 300234062556750 2016 12 00 173.5000 173.5000 66.87180 1.04040 1026.00 10.00 300234062556750 2016 13 00 173.5420 173.5420 66.87380 1.02520 1027.00 10.40 300234062556750 2016 14 00 173.5830 173.5830 66.87560 1.01240 1027.00 10.50 300234062556750 2016 15 00 173.6250 173.6250 66.87760 1.00260 1027.10 10.70 300234062556750 2016 16 00 173.6670 173.6670 66.87880 0.99840 1026.50 10.30 300234062556750 2016 17 00 173.7080 173.7080 66.87960 0.99720 1025.90 10.00 300234062556750 2016 18 00 173.7500 173.7500 66.88180 1.00060 1025.70 9.80 300234062556750 2016 19 00 173.7920 173.7920 66.88560 1.00160 1025.40 9.70 300234062556750 2016 20 00 173.8330 173.8330 66.89040 1.00200 1025.00 9.60 300234062556750 2016 21 00 173.8750 173.8750 66.89700 1.00040 1023.90 9.10 300234062556750 2016 22 00 173.9170 173.9170 66.90460 0.99980 1024.40 9.60 300234062556750 2016 23 00 173.9580 173.9580 66.91280 1.00020 1024.70 9.20 300234062556750 2016 00 00 174.0000 174.0000 66.92300 0.99900 1024.70 9.30 300234062556750 2016 01 00 174.0420 174.0420 66.93360 0.99860 1024.40 9.20 300234062556750 2016 02 00 174.0830 174.0830 66.94400 1.00560 1024.30 9.20 300234062556750 2016 03 00 174.1250 174.1250 66.95140 1.00860 1024.60 9.40 300234062556750 2016 04 00 174.1670 174.1670 66.95740 1.00620 1024.70 9.50 300234062556750 2016 05 00 174.2080 174.2080 66.96380 0.99920 1025.00 9.80 300234062556750 2016 06 00 174.2500 174.2500 66.96940 0.99220 1025.10 9.90 300234062556750 2016 07 00 174.2920 174.2920 66.97700 0.98260 1025.40 10.10 300234062556750 2016 08 00 174.3330 174.3330 66.98600 0.97480 1025.40 10.10 300234062556750 2016 09 00 174.3750 174.3750 66.99740 0.96960 1025.00 10.00 300234062556750 2016 10 00 174.4170 174.4170 67.01020 0.97180 1025.90 10.40 300234062556750 2016 11 00 174.4580 174.4580 67.02320 0.98040 1027.10 11.00 300234062556750 2016 12 00 174.5000 174.5000 67.03700 0.99260 1027.00 11.20 300234062556750 2016 13 00 174.5420 174.5420 67.05000 1.00580 1027.30 11.40 300234062556750 2016 14 00 174.5830 174.5830 67.06160 1.02080 1027.80 13.70 300234062556750 2016 15 00 174.6250 174.6250 67.07200 1.03520 1027.30 13.40 300234062556750 2016 16 00 174.6670 174.6670 67.08020 1.04500 1028.30 13.40 300234062556750 2016 17 00 174.7080 174.7080 67.08700 1.05200 1029.10 12.60 300234062556750 2016 18 00 174.7500 174.7500 67.09120 1.05280 1027.90 11.10 300234062556750 2016 19 00 174.7920 174.7920 67.09700 1.04640 1027.00 10.50 300234062556750 2016 20 00 174.8330 174.8330 67.10480 1.03920 1026.20 10.20 300234062556750 2016 21 00 174.8750 174.8750 67.11340 1.03060 1025.80 10.00 300234062556750 2016 22 00 174.9170 174.9170 67.12260 1.02060 1025.50 9.90 300234062556750 2016 23 00 174.9580 174.9580 67.13360 1.00820 1025.30 9.90 300234062556750 2016 00 00 175.0000 175.0000 67.14560 1.00140 1025.30 9.90 300234062556750 2016 01 00 175.0420 175.0420 67.15860 1.00180 1025.30 9.90 300234062556750 2016 02 00 175.0830 175.0830 67.17020 1.00760 1025.30 9.90 300234062556750 2016 03 00 175.1250 175.1250 67.18020 1.01400 1025.30 9.80 300234062556750 2016 04 00 175.1670 175.1670 67.18900 1.01780 1025.30 9.80 300234062556750 2016 05 00 175.2080 175.2080 67.19580 1.02280 1025.40 9.90 300234062556750 2016 06 00 175.2500 175.2500 67.20160 1.02140 1025.50 10.00 300234062556750 2016 07 00 175.2920 175.2920 67.20820 1.01880 1025.80 10.00 300234062556750 2016 08 00 175.3330 175.3330 67.21680 1.00980 1026.80 10.40 300234062556750 2016 09 00 175.3750 175.3750 67.22740 1.00360 1028.00 11.00 300234062556750 2016 10 00 175.4170 175.4170 67.23900 1.00360 1028.10 11.00 300234062556750 2016 11 00 175.4580 175.4580 67.25180 1.00760 1028.70 11.30 300234062556750 2016 12 00 175.5000 175.5000 67.26520 1.01620 1029.10 11.40 300234062556750 2016 13 00 175.5420 175.5420 67.27700 1.03120 1030.10 13.00 300234062556750 2016 14 00 175.5830 175.5830 67.28780 1.04660 1028.20 10.80 300234062556750 2016 15 00 175.6250 175.6250 67.29400 1.06400 1027.20 10.40 300234062556750 2016 16 00 175.6670 175.6670 67.29320 1.08260 1026.40 10.20 300234062556750 2016 17 00 175.7080 175.7080 67.29320 1.09660 1026.40 10.20 300234062556750 2016 18 00 175.7500 175.7500 67.29280 1.10540 1026.00 9.90 300234062556750 2016 19 00 175.7920 175.7920 67.29600 1.10860 1025.80 9.80 300234062556750 2016 20 00 175.8330 175.8330 67.30200 1.10360 1025.90 9.70 300234062556750 2016 21 00 175.8750 175.8750 67.31340 1.09980 1025.80 9.60 300234062556750 2016 22 00 175.9170 175.9170 67.32840 1.09800 1025.40 9.40 300234062556750 2016 23 00 175.9580 175.9580 67.34560 1.09520 1024.70 9.40 300234062556750 2016 00 00 176.0000 176.0000 67.36500 1.08520 1025.10 9.50 300234062556750 2016 01 00 176.0420 176.0420 67.38580 1.08140 1025.40 9.50 300234062556750 2016 02 00 176.0830 176.0830 67.40340 1.07220 1025.50 9.60 300234062556750 2016 03 00 176.1250 176.1250 67.42200 1.05920 1026.20 9.70 300234062556750 2016 04 00 176.1670 176.1670 67.44000 1.05000 1026.80 9.90 300234062556750 2016 05 00 176.2080 176.2080 67.45680 1.03940 1027.10 9.90 300234062556750 2016 06 00 176.2500 176.2500 67.47080 1.03060 1027.30 10.10 300234062556750 2016 07 00 176.2920 176.2920 67.48360 1.02120 1027.70 10.40 300234062556750 2016 08 00 176.3330 176.3330 67.49600 1.01280 1028.30 10.70 300234062556750 2016 09 00 176.3750 176.3750 67.50760 1.00460 1029.00 11.10 300234062556750 2016 10 00 176.4170 176.3740 67.50760 1.00460 1029.90 11.10 300234062556750 2016 11 00 176.4580 176.4580 67.52080 1.00360 1029.90 11.10 300234062556750 2016 12 00 176.5000 176.5000 67.52660 1.00460 1029.40 11.00 300234062556750 2016 13 00 176.5420 176.5420 67.53280 1.00200 1028.20 10.40 300234062556750 2016 14 00 176.5830 176.5830 67.54200 0.99740 1027.70 10.30 300234062556750 2016 15 00 176.6250 176.6250 67.55100 0.99740 1027.40 10.10 300234062556750 2016 16 00 176.6670 176.6670 67.55840 0.99880 1027.20 10.00 300234062556750 2016 17 00 176.7080 176.7080 67.56740 0.99680 1027.10 10.00 300234062556750 2016 18 00 176.7500 176.7500 67.57420 1.00140 1026.80 9.80 300234062556750 2016 19 00 176.7920 176.7920 67.58240 1.00900 1026.50 9.70 300234062556750 2016 20 00 176.8330 176.8330 67.58960 1.02100 1026.00 9.60 300234062556750 2016 21 00 176.8750 176.8750 67.59380 1.03880 1025.90 9.60 300234062556750 2016 22 00 176.9170 176.9170 67.59400 1.06000 1025.80 9.60 300234062556750 2016 23 00 176.9580 176.9580 67.59280 1.07320 1025.70 9.50 300234062556750 2016 00 00 177.0000 177.0000 67.59120 1.08080 1025.50 9.40 300234062556750 2016 01 00 177.0420 177.0420 67.59140 1.08160 1025.30 9.40 300234062556750 2016 02 00 177.0830 177.0830 67.59460 1.07760 1025.20 9.40 300234062556750 2016 03 00 177.1250 177.1250 67.60020 1.07280 1025.20 9.50 300234062556750 2016 04 00 177.1670 177.1670 67.60620 1.06400 1025.20 9.40 300234062556750 2016 05 00 177.2080 177.2080 67.61260 1.05560 1025.30 9.60 300234062556750 2016 06 00 177.2500 177.2500 67.61980 1.04480 1026.00 9.90 300234062556750 2016 07 00 177.2920 177.2920 67.62860 1.03680 1027.50 10.50 300234062556750 2016 08 00 177.3330 177.3330 67.64000 1.03480 1027.00 10.40 300234062556750 2016 09 00 177.3750 177.3750 67.64960 1.03380 1027.70 10.80 300234062556750 2016 10 00 177.4170 177.4170 67.66160 1.03680 1026.80 10.40 300234062556750 2016 11 00 177.4580 177.4580 67.67280 1.04300 1027.50 10.70 300234062556750 2016 12 00 177.5000 177.5000 67.68260 1.04960 1027.80 11.00 300234062556750 2016 13 00 177.5420 177.5420 67.69140 1.05920 1028.90 11.90 300234062556750 2016 14 00 177.5830 177.5830 67.69700 1.07100 1029.50 12.10 300234062556750 2016 15 00 177.6250 177.6250 67.70180 1.07800 1028.10 11.00 300234062556750 2016 16 00 177.6670 177.6670 67.70680 1.07860 1027.70 10.80 300234062556750 2016 17 00 177.7080 177.7080 67.71300 1.07560 1027.10 10.40 300234062556750 2016 18 00 177.7500 177.7500 67.72080 1.06880 1026.70 10.20 300234062556750 2016 19 00 177.7920 177.7920 67.73200 1.06060 1026.60 10.10 300234062556750 2016 20 00 177.8330 177.8330 67.74520 1.05840 1026.40 10.00 300234062556750 2016 21 00 177.8750 177.8750 67.75920 1.06240 1026.20 10.00 300234062556750 2016 22 00 177.9170 177.9170 67.77320 1.07340 1026.10 10.00 300234062556750 2016 23 00 177.9580 177.9580 67.78460 1.09240 1026.20 10.00 300234062556750 2016 00 00 178.0000 178.0000 67.79320 1.11180 1026.20 10.00 300234062556750 2016 01 00 178.0420 178.0420 67.80100 1.12680 1026.30 10.00 300234062556750 2016 02 00 178.0830 178.0830 67.80800 1.14040 1026.40 10.00 300234062556750 2016 03 00 178.1250 178.1250 67.81440 1.14540 1026.40 10.10 300234062556750 2016 04 00 178.1670 178.1670 67.82320 1.14580 1026.60 10.10 300234062556750 2016 05 00 178.2080 178.2080 67.83320 1.14920 1026.60 10.10 300234062556750 2016 06 00 178.2500 178.2500 67.84260 1.15300 1026.70 10.20 300234062556750 2016 07 00 178.2920 178.2920 67.85280 1.15720 1026.90 10.20 300234062556750 2016 08 00 178.3330 178.3330 67.86300 1.16520 1027.10 10.30 300234062556750 2016 09 00 178.3750 178.3750 67.87260 1.17460 1027.80 10.60 300234062556750 2016 10 00 178.4170 178.4170 67.88140 1.18520 1028.00 10.60 300234062556750 2016 11 00 178.4580 178.4580 67.88960 1.19420 1028.70 11.10 300234062556750 2016 12 00 178.5000 178.5000 67.89720 1.19940 1029.20 11.10 300234062556750 2016 13 00 178.5420 178.5420 67.90440 1.20060 1029.40 11.20 300234062556750 2016 14 00 178.5830 178.5830 67.91160 1.19760 1029.20 11.10 300234062556750 2016 15 00 178.6250 178.6250 67.91860 1.19240 1028.80 11.00 300234062556750 2016 16 00 178.6670 178.6670 67.92520 1.18720 1028.40 10.80 300234062556750 2016 17 00 178.7080 178.7080 67.93140 1.17900 1028.50 10.80 300234062556750 2016 18 00 178.7500 178.7500 67.93740 1.16600 1028.10 10.60 300234062556750 2016 19 00 178.7920 178.7920 67.94280 1.15080 1028.10 10.40 300234062556750 2016 20 00 178.8330 178.8330 67.94660 1.13220 1028.50 10.20 300234062556750 2016 21 00 178.8750 178.8750 67.95120 1.11100 1027.60 10.20 300234062556750 2016 22 00 178.9170 178.9170 67.95700 1.08760 1027.50 10.10 300234062556750 2016 23 00 178.9580 178.9580 67.96360 1.06520 1027.20 10.00 300234062556750 2016 00 00 179.0000 179.0000 67.97020 1.04400 1027.00 9.80 300234062556750 2016 01 00 179.0420 179.0420 67.97680 1.02260 1026.90 9.70 300234062556750 2016 02 00 179.0830 179.0830 67.98400 1.00160 1026.70 9.70 300234062556750 2016 03 00 179.1250 179.1250 67.99020 0.98440 1026.60 9.70 300234062556750 2016 04 00 179.1670 179.1670 67.99560 0.96440 1026.60 10.00 300234062556750 2016 05 00 179.2080 179.2080 67.99980 0.94520 1026.70 10.00 300234062556750 2016 06 00 179.2500 179.2500 68.00400 0.92020 1026.80 10.10 300234062556750 2016 07 00 179.2920 179.2920 68.00820 0.89680 1027.10 10.10 300234062556750 2016 08 00 179.3330 179.3330 68.01140 0.87380 1027.10 10.00 300234062556750 2016 09 00 179.3750 179.3750 68.01340 0.85440 1026.70 10.00 300234062556750 2016 10 00 179.4170 179.4170 68.01440 0.83480 1027.10 10.30 300234062556750 2016 11 00 179.4580 179.4580 68.01680 0.81520 1026.80 10.20 300234062556750 2016 12 00 179.5000 179.5000 68.01880 0.79980 1026.40 10.10 300234062556750 2016 13 00 179.5420 179.5420 68.02100 0.78760 1026.70 10.30 300234062556750 2016 14 00 179.5830 179.5830 68.02400 0.77960 1026.10 10.00 300234062556750 2016 15 00 179.6250 179.6250 68.02740 0.77540 1025.90 10.10 300234062556750 2016 16 00 179.6670 179.6670 68.03320 0.77200 1025.90 10.20 300234062556750 2016 17 00 179.7080 179.7080 68.03980 0.76860 1025.80 10.10 300234062556750 2016 18 00 179.7500 179.7500 68.04780 0.76820 1025.90 10.20 300234062556750 2016 19 00 179.7920 179.7920 68.05960 0.76920 1025.80 10.10 300234062556750 2016 20 00 179.8330 179.8330 68.07580 0.78060 1025.50 10.10 300234062556750 2016 21 00 179.8750 179.8750 68.09640 0.79600 1025.20 10.00 300234062556750 2016 22 00 179.9170 179.9170 68.11780 0.81340 1024.90 9.80 300234062556750 2016 23 00 179.9580 179.9580 68.13920 0.83540 1024.70 9.80 300234062556750 2016 00 00 180.0000 180.0000 68.16080 0.85680 1024.50 9.80 300234062556750 2016 01 00 180.0420 180.0420 68.18100 0.87900 1024.40 9.80 300234062556750 2016 02 00 180.0830 180.0830 68.19880 0.90160 1024.40 9.80 300234062556750 2016 03 00 180.1250 180.1250 68.21460 0.91980 1024.40 9.90 300234062556750 2016 04 00 180.1670 180.1670 68.23040 0.94080 1024.10 9.90 300234062556750 2016 05 00 180.2080 180.2080 68.24620 0.96420 1023.90 9.80 300234062556750 2016 06 00 180.2500 180.2500 68.26160 0.98840 1024.20 9.90 300234062556750 2016 07 00 180.2920 180.2920 68.27640 1.00900 1025.10 10.20 300234062556750 2016 08 00 180.3330 180.3330 68.29240 1.03160 1025.00 10.20 300234062556750 2016 09 00 180.3750 180.3750 68.30860 1.06040 1026.60 12.50 300234062556750 2016 10 00 180.4170 180.4170 68.32460 1.09260 1026.10 12.50 300234062556750 2016 11 00 180.4580 180.4580 68.33920 1.12800 1024.40 10.50 300234062556750 2016 12 00 180.5000 180.5000 68.34980 1.16420 1024.50 11.80 300234062556750 2016 13 00 180.5420 180.5420 68.35980 1.19360 1024.20 12.10 300234062556750 2016 14 00 180.5830 180.5830 68.37240 1.21840 1024.10 13.40 300234062556750 2016 15 00 180.6250 180.6250 68.38260 1.24000 1024.50 12.90 300234062556750 2016 16 00 180.6670 180.6670 68.39260 1.25720 1025.20 11.90 300234062556750 2016 17 00 180.7080 180.7080 68.40360 1.27400 1024.30 10.50 300234062556750 2016 18 00 180.7500 180.7500 68.41440 1.28520 1023.60 10.10 300234062556750 2016 19 00 180.7920 180.7920 68.42420 1.29060 1023.10 9.90 300234062556750 2016 20 00 180.8330 180.8330 68.43340 1.29640 1022.50 9.60 300234062556750 2016 21 00 180.8750 180.8750 68.44240 1.30160 1023.00 9.40 300234062556750 2016 22 00 180.9170 180.9170 68.44880 1.30520 1022.00 9.30 300234062556750 2016 23 00 180.9580 180.9580 68.45640 1.30560 1022.50 9.40 300234062556750 2016 00 00 181.0000 181.0000 68.46480 1.30780 1022.00 9.30 300234062556750 2016 01 00 181.0420 181.0420 68.47440 1.31560 1021.80 9.30 300234062556750 2016 02 00 181.0830 181.0830 68.48080 1.32560 1021.60 9.20 300234062556750 2016 03 00 181.1250 181.1250 68.48680 1.33320 1021.90 9.30 300234062556750 2016 04 00 181.1670 181.1670 68.49220 1.33700 1022.70 9.60 300234062556750 2016 05 00 181.2080 181.2080 68.49680 1.34340 1022.60 9.60 300234062556750 2016 06 00 181.2500 181.2500 68.50120 1.34200 1024.30 10.40 300234062556750 2016 07 00 181.2920 181.2920 68.50540 1.34040 1023.50 10.20 300234062556750 2016 08 00 181.3330 181.3330 68.51060 1.33700 1024.40 10.80 300234062556750 2016 09 00 181.3750 181.3750 68.51640 1.33480 1024.60 10.90 300234062556750 2016 10 00 181.4170 181.4170 68.52140 1.33340 1024.80 10.80 300234062556750 2016 11 00 181.4580 181.4580 68.52740 1.33280 1025.60 12.10 300234062556750 2016 12 00 181.5000 181.5000 68.53240 1.33320 1025.80 11.80 300234062556750 2016 13 00 181.5420 181.5420 68.53640 1.33520 1027.00 12.40 300234062556750 2016 14 00 181.5830 181.5830 68.53940 1.33680 1029.20 12.80 300234062556750 2016 15 00 181.6250 181.6250 68.54140 1.33720 1029.60 12.00 300234062556750 2016 16 00 181.6670 181.6670 68.54460 1.33440 1030.40 11.60 300234062556750 2016 17 00 181.7080 181.7080 68.54760 1.32960 1028.20 11.30 300234062556750 2016 18 00 181.7500 181.7500 68.55020 1.32080 1026.90 10.90 300234062556750 2016 19 00 181.7920 181.7920 68.55300 1.30700 1025.60 10.50 300234062556750 2016 20 00 181.8330 181.8330 68.55660 1.29140 1024.60 10.10 300234062556750 2016 21 00 181.8750 181.8750 68.56060 1.27320 1023.90 9.80 300234062556750 2016 22 00 181.9170 181.9170 68.56400 1.25520 1023.90 9.80 300234062556750 2016 23 00 181.9580 181.9580 68.56540 1.23980 1023.50 9.70 300234062556750 2016 00 00 182.0000 182.0000 68.56640 1.21760 1023.10 9.50 300234062556750 2016 01 00 182.0420 182.0420 68.56600 1.19700 1022.90 9.40 300234062556750 2016 02 00 182.0830 182.0830 68.56520 1.16980 1023.20 9.60 300234062556750 2016 03 00 182.1250 182.1250 68.56220 1.13940 1022.70 9.50 300234062556750 2016 04 00 182.1670 182.1670 68.56060 1.10660 1023.20 11.70 300234062556750 2016 05 00 182.2080 182.2080 68.56000 1.07300 1023.30 9.80 300234062556750 2016 06 00 182.2500 182.2500 68.55940 1.03940 1022.80 10.50 300234062556750 2016 07 00 182.2920 182.2920 68.55760 1.00420 1023.00 9.70 300234062556750 2016 08 00 182.3330 182.3330 68.55420 0.96840 1023.00 9.70 300234062556750 2016 09 00 182.3750 182.3750 68.55020 0.92860 1023.20 9.60 300234062556750 2016 10 00 182.4170 182.4170 68.54700 0.88980 1023.60 9.80 300234062556750 2016 11 00 182.4580 182.4580 68.54320 0.84520 1023.80 10.00 300234062556750 2016 12 00 182.5000 182.5000 68.53820 0.79940 1023.80 9.90 300234062556750 2016 13 00 182.5420 182.5420 68.53440 0.75600 1024.30 10.10 300234062556750 2016 14 00 182.5830 182.5830 68.53000 0.71240 1024.30 9.90 300234062556750 2016 15 00 182.6250 182.6250 68.52600 0.66960 1023.80 9.80 300234062556750 2016 16 00 182.6670 182.6670 68.52280 0.62500 1023.10 9.60 300234062556750 2016 17 00 182.7080 182.7080 68.52020 0.58080 1022.60 9.50 300234062556750 2016 18 00 182.7500 182.7500 68.51600 0.53380 1022.90 9.70 300234062556750 2016 19 00 182.7920 182.7920 68.51380 0.48600 1022.50 9.50 300234062556750 2016 20 00 182.8330 182.8330 68.51200 0.43260 1022.30 9.40 300234062556750 2016 21 00 182.8750 182.8750 68.51080 0.37460 1022.20 9.40 300234062556750 2016 22 00 182.9170 182.9170 68.51220 0.31820 1022.10 9.40 300234062556750 2016 23 00 182.9580 182.9580 68.51340 0.27060 1022.00 9.30 300234062556750 2016 00 00 183.0000 183.0000 68.51420 0.22440 1021.80 9.30 300234062556750 2016 01 00 183.0420 183.0420 68.51420 0.18740 1021.80 9.30 300234062556750 2016 02 00 183.0830 183.0830 68.51200 0.14900 1021.90 9.30 300234062556750 2016 03 00 183.1250 183.1250 68.50820 0.11640 1021.90 9.30 300234062556750 2016 04 00 183.1670 183.1670 68.50260 0.08300 1021.80 9.40 300234062556750 2016 05 00 183.2080 183.2080 68.49880 0.04760 1022.20 10.50 300234062556750 2016 06 00 183.2500 183.2500 68.49560 0.01580 1023.10 11.70 300234062556750 2016 07 00 183.2920 183.2920 68.49400 -0.01440 1024.00 11.60 300234062556750 2016 08 00 183.3330 183.3330 68.49440 -0.04500 1024.50 11.40 300234062556750 2016 09 00 183.3750 183.3750 68.49700 -0.07240 1024.80 10.30 300234062556750 2016 10 00 183.4170 183.4170 68.50080 -0.09140 1024.40 10.10 300234062556750 2016 11 00 183.4580 183.4580 68.50700 -0.10840 1024.30 10.20 300234062556750 2016 12 00 183.5000 183.5000 68.51520 -0.11760 1025.40 10.50 300234062556750 2016 13 00 183.5420 183.5420 68.52320 -0.11780 1025.50 10.60 300234062556750 2016 14 00 183.5830 183.5830 68.53120 -0.11260 1025.70 11.40 300234062556750 2016 15 00 183.6250 183.6250 68.53740 -0.10200 1025.50 12.00 300234062556750 2016 16 00 183.6670 183.6670 68.54100 -0.09900 1026.30 11.80 300234062556750 2016 17 00 183.7080 183.7080 68.54300 -0.10000 1026.90 11.50 300234062556750 2016 18 00 183.7500 183.7500 68.54340 -0.10760 1027.60 11.20 300234062556750 2016 19 00 183.7920 183.7920 68.54400 -0.12600 1028.30 10.30 300234062556750 2016 20 00 183.8330 183.8330 68.54460 -0.15320 1024.70 10.20 300234062556750 2016 21 00 183.8750 183.8750 68.54680 -0.17840 1024.00 10.00 300234062556750 2016 22 00 183.9170 183.9170 68.55020 -0.20640 1023.50 9.90 300234062556750 2016 23 00 183.9580 183.9580 68.55560 -0.23140 1023.30 9.80 300234062556750 2016 00 00 184.0000 184.0000 68.56020 -0.25260 1023.20 9.80 300234062556750 2016 01 00 184.0420 184.0420 68.56660 -0.26940 1023.20 9.70 300234062556750 2016 02 00 184.0830 184.0830 68.57220 -0.28400 1023.10 9.70 300234062556750 2016 03 00 184.1250 184.1250 68.57540 -0.29420 1023.30 9.80 300234062556750 2016 04 00 184.1670 184.1670 68.57700 -0.30060 1023.50 9.90 300234062556750 2016 05 00 184.2080 184.2080 68.57760 -0.30540 1023.60 9.90 300234062556750 2016 06 00 184.2500 184.2500 68.57460 -0.31620 1024.00 10.00 300234062556750 2016 07 00 184.2920 184.2920 68.57280 -0.33060 1024.70 10.50 300234062556750 2016 08 00 184.3330 184.3330 68.57120 -0.34520 1025.30 10.50 300234062556750 2016 09 00 184.3750 184.3750 68.56740 -0.36740 1025.60 10.60 300234062556750 2016 10 00 184.4170 184.4170 68.56460 -0.39960 1026.50 11.00 300234062556750 2016 11 00 184.4580 184.4580 68.56440 -0.43260 1028.80 11.40 300234062556750 2016 12 00 184.5000 184.5000 68.56640 -0.46380 1028.40 11.40 300234062556750 2016 13 00 184.5420 184.5420 68.57020 -0.48920 1026.30 10.70 300234062556750 2016 14 00 184.5830 184.5830 68.57360 -0.50720 1026.10 10.60 300234062556750 2016 15 00 184.6250 184.6250 68.57540 -0.52140 1025.70 10.50 300234062556750 2016 16 00 184.6670 184.6670 68.57440 -0.52960 1025.70 10.30 300234062556750 2016 17 00 184.7080 184.7080 68.56920 -0.53860 1025.50 10.30 300234062556750 2016 18 00 184.7500 184.7500 68.56100 -0.55080 1024.40 10.10 300234062556750 2016 19 00 184.7920 184.7920 68.55340 -0.56980 1024.10 10.00 300234062556750 2016 20 00 184.8330 184.8330 68.54740 -0.59140 1024.10 10.00 300234062556750 2016 21 00 184.8750 184.8750 68.54160 -0.62200 1023.80 9.90 300234062556750 2016 22 00 184.9170 184.9170 68.53860 -0.65200 1023.60 9.80 300234062556750 2016 23 00 184.9580 184.9580 68.53660 -0.67980 1023.20 9.70 300234062556750 2016 00 00 185.0000 185.0000 68.53520 -0.69900 1023.00 9.70 300234062556750 2016 01 00 185.0420 185.0420 68.53180 -0.71120 1023.40 9.70 300234062556750 2016 02 00 185.0830 185.0830 68.52420 -0.71580 1023.50 9.70 300234062556750 2016 03 00 185.1250 185.1250 68.51420 -0.72020 1023.30 9.70 300234062556750 2016 04 00 185.1670 185.1670 68.50360 -0.72480 1023.50 9.80 300234062556750 2016 05 00 185.2080 185.2080 68.49200 -0.73120 1023.70 9.80 300234062556750 2016 06 00 185.2500 185.2500 68.48200 -0.73700 1023.80 9.80 300234062556750 2016 07 00 185.2920 185.2920 68.47360 -0.74480 1024.40 10.10 300234062556750 2016 08 00 185.3330 185.3330 68.46720 -0.74800 1024.70 10.20 300234062556750 2016 09 00 185.3750 185.3750 68.45940 -0.74840 1024.90 10.20 300234062556750 2016 10 00 185.4170 185.4170 68.45200 -0.75180 1024.60 10.10 300234062556750 2016 11 00 185.4580 185.4580 68.44500 -0.75320 1023.50 9.90 300234062556750 2016 12 00 185.5000 185.5000 68.43840 -0.75600 1023.90 10.00 300234062556750 2016 13 00 185.5420 185.5420 68.43420 -0.75940 1023.90 10.00 300234062556750 2016 14 00 185.5830 185.5830 68.43160 -0.76100 1024.50 10.20 300234062556750 2016 15 00 185.6250 185.6250 68.42980 -0.75700 1024.80 10.20 300234062556750 2016 16 00 185.6670 185.6670 68.43020 -0.75180 1024.60 10.20 300234062556750 2016 17 00 185.7080 185.7080 68.43060 -0.73800 1024.50 10.20 300234062556750 2016 18 00 185.7500 185.7500 68.43140 -0.71880 1023.70 10.00 300234062556750 2016 19 00 185.7920 185.7920 68.43180 -0.69840 1023.20 9.80 300234062556750 2016 20 00 185.8330 185.8330 68.43220 -0.67680 1023.00 9.70 300234062556750 2016 21 00 185.8750 185.8750 68.43240 -0.65780 1023.10 9.70 300234062556750 2016 22 00 185.9170 185.9170 68.43340 -0.64320 1023.10 9.70 300234062556750 2016 23 00 185.9580 185.9580 68.43460 -0.63440 1023.00 9.70 300234062556750 2016 00 00 186.0000 186.0000 68.43680 -0.62760 1023.10 9.70 300234062556750 2016 01 00 186.0420 186.0420 68.44120 -0.62220 1023.10 9.70 300234062556750 2016 02 00 186.0830 186.0830 68.44640 -0.61540 1023.10 9.70 300234062556750 2016 03 00 186.1250 186.1250 68.45360 -0.60540 1023.10 9.70 300234062556750 2016 04 00 186.1670 186.1670 68.45820 -0.58580 1023.20 9.70 300234062556750 2016 05 00 186.2080 186.2080 68.45860 -0.56360 1023.30 9.80 300234062556750 2016 06 00 186.2500 186.2500 68.45560 -0.53940 1023.00 9.70 300234062556750 2016 07 00 186.2920 186.2920 68.45100 -0.51320 1022.90 9.60 300234062556750 2016 08 00 186.3330 186.3330 68.44600 -0.49320 1022.50 9.50 300234062556750 2016 09 00 186.3750 186.3750 68.44140 -0.48440 1022.40 9.50 300234062556750 2016 10 00 186.4170 186.4170 68.43740 -0.47740 1022.20 9.40 300234062556750 2016 11 00 186.4580 186.4580 68.43540 -0.47300 1022.00 9.30 300234062556750 2016 12 00 186.5000 186.5000 68.43700 -0.47620 1024.20 10.00 300234062556750 2016 13 00 186.5420 186.5420 68.44120 -0.47700 1024.20 10.00 300234062556750 2016 14 00 186.5830 186.5830 68.44360 -0.47420 1024.20 10.30 300234062556750 2016 15 00 186.6250 186.6250 68.44480 -0.47020 1025.80 10.80 300234062556750 2016 16 00 186.6670 186.6670 68.44200 -0.46340 1028.60 11.70 300234062556750 2016 17 00 186.7080 186.7080 68.43640 -0.46100 1026.10 11.30 300234062556750 2016 18 00 186.7500 186.7500 68.43040 -0.45900 1025.00 11.20 300234062556750 2016 19 00 186.7920 186.7920 68.42380 -0.45960 1023.20 10.20 300234062556750 2016 20 00 186.8330 186.8330 68.41740 -0.46480 1022.90 9.80 300234062556750 2016 21 00 186.8750 186.8750 68.41140 -0.47420 1022.40 9.70 300234062556750 2016 22 00 186.9170 186.9170 68.40880 -0.48320 1021.90 9.50 300234062556750 2016 23 00 186.9580 186.9580 68.40580 -0.49060 1021.60 9.40 300234062556750 2016 00 00 187.0000 187.0000 68.40420 -0.49960 1021.60 9.40 300234062556750 2016 01 00 187.0420 187.0420 68.40520 -0.50440 1022.00 9.50 300234062556750 2016 02 00 187.0830 187.0830 68.40500 -0.50000 1022.10 9.50 300234062556750 2016 03 00 187.1250 187.1250 68.40160 -0.49120 1022.50 9.60 300234062556750 2016 04 00 187.1670 187.1670 68.39360 -0.48180 1022.70 9.60 300234062556750 2016 05 00 187.2080 187.2080 68.38320 -0.47660 1023.00 9.80 300234062556750 2016 06 00 187.2500 187.2500 68.37400 -0.48100 1023.00 9.80 300234062556750 2016 07 00 187.2920 187.2920 68.36520 -0.48640 1023.30 9.80 300234062556750 2016 08 00 187.3330 187.3330 68.35640 -0.49580 1023.50 9.90 300234062556750 2016 09 00 187.3750 187.3750 68.35140 -0.50460 1023.60 9.90 300234062556750 2016 10 00 187.4170 187.4170 68.34760 -0.51500 1023.90 10.00 300234062556750 2016 11 00 187.4580 187.4580 68.34340 -0.52460 1025.30 10.30 300234062556750 2016 12 00 187.5000 187.4560 68.34340 -0.52460 1027.60 10.40 300234062556750 2016 13 00 187.5420 187.5420 68.33340 -0.53660 1026.40 10.40 300234062556750 2016 14 00 187.5830 187.5830 68.32640 -0.54040 1028.20 10.50 300234062556750 2016 15 00 187.6250 187.6250 68.31780 -0.54540 1025.90 10.60 300234062556750 2016 16 00 187.6670 187.6670 68.30940 -0.55040 1024.00 10.40 300234062556750 2016 17 00 187.7080 187.7080 68.30040 -0.55720 1024.30 10.20 300234062556750 2016 18 00 187.7500 187.7500 68.29420 -0.56800 1026.10 10.90 300234062556750 2016 19 00 187.7920 187.7920 68.28840 -0.57780 1024.50 10.30 300234062556750 2016 20 00 187.8330 187.8330 68.28360 -0.58480 1024.20 10.20 300234062556750 2016 21 00 187.8750 187.8750 68.27960 -0.59340 1024.00 10.20 300234062556750 2016 22 00 187.9170 187.9170 68.27460 -0.60200 1023.60 9.90 300234062556750 2016 23 00 187.9580 187.9580 68.27240 -0.61140 1025.00 10.10 300234062556750 2016 00 00 188.0000 188.0000 68.27100 -0.61680 1025.70 10.30 300234062556750 2016 01 00 188.0420 188.0420 68.26980 -0.61960 1025.90 10.40 300234062556750 2016 02 00 188.0830 188.0830 68.26800 -0.62220 1025.70 10.50 300234062556750 2016 03 00 188.1250 188.1250 68.26520 -0.62840 1025.50 10.40 300234062556750 2016 04 00 188.1670 188.1670 68.26240 -0.63480 1025.40 10.40 300234062556750 2016 05 00 188.2080 188.2080 68.25820 -0.64260 1025.60 10.50 300234062556750 2016 06 00 188.2500 188.2500 68.25420 -0.65340 1025.80 10.50 300234062556750 2016 07 00 188.2920 188.2920 68.25080 -0.66280 1025.90 10.60 300234062556750 2016 08 00 188.3330 188.3330 68.24760 -0.67460 1026.30 10.70 300234062556750 2016 09 00 188.3750 188.3750 68.24500 -0.69040 1026.70 10.80 300234062556750 2016 10 00 188.4170 188.4170 68.24400 -0.70500 1027.30 11.10 300234062556750 2016 11 00 188.4580 188.4580 68.24360 -0.71880 1027.90 11.20 300234062556750 2016 12 00 188.5000 188.5000 68.24360 -0.73320 1028.00 11.20 300234062556750 2016 13 00 188.5420 188.5420 68.24360 -0.74860 1027.80 11.20 300234062556750 2016 14 00 188.5830 188.5830 68.24320 -0.76000 1027.80 11.20 300234062556750 2016 15 00 188.6250 188.6250 68.24200 -0.77320 1027.20 10.90 300234062556750 2016 16 00 188.6670 188.6670 68.24060 -0.79120 1026.70 10.90 300234062556750 2016 17 00 188.7080 188.7080 68.23820 -0.81160 1026.50 10.80 300234062556750 2016 18 00 188.7500 188.7500 68.23320 -0.83520 1026.30 10.70 300234062556750 2016 19 00 188.7920 188.7920 68.22940 -0.86200 1026.10 10.70 300234062556750 2016 20 00 188.8330 188.8330 68.22780 -0.88540 1025.80 10.60 300234062556750 2016 21 00 188.8750 188.8750 68.22780 -0.90360 1025.40 10.50 300234062556750 2016 22 00 188.9170 188.9170 68.22740 -0.91120 1025.30 10.50 300234062556750 2016 23 00 188.9580 188.9580 68.22620 -0.91600 1025.10 10.40 300234062556750 2016 00 00 189.0000 189.0000 68.22440 -0.92080 1025.00 10.40 300234062556750 2016 01 00 189.0420 189.0420 68.22260 -0.92820 1024.80 10.30 300234062556750 2016 02 00 189.0830 189.0830 68.22100 -0.93780 1024.70 10.30 300234062556750 2016 03 00 189.1250 189.1250 68.21840 -0.94620 1024.60 10.30 300234062556750 2016 04 00 189.1670 189.1670 68.21540 -0.95500 1024.60 10.30 300234062556750 2016 05 00 189.2080 189.2080 68.20960 -0.97160 1024.50 10.20 300234062556750 2016 06 00 189.2500 189.2500 68.20260 -0.99220 1024.40 10.10 300234062556750 2016 07 00 189.2920 189.2920 68.19580 -1.01420 1024.60 10.20 300234062556750 2016 08 00 189.3330 189.3330 68.18920 -1.03540 1024.50 10.10 300234062556750 2016 09 00 189.3750 189.3750 68.18600 -1.05600 1024.70 10.20 300234062556750 2016 10 00 189.4170 189.4170 68.18360 -1.06780 1025.20 10.40 300234062556750 2016 11 00 189.4580 189.4580 68.18080 -1.07760 1025.80 10.50 300234062556750 2016 12 00 189.5000 189.5000 68.17920 -1.08580 1026.90 10.80 300234062556750 2016 13 00 189.5420 189.5420 68.17580 -1.09140 1027.40 10.90 300234062556750 2016 14 00 189.5830 189.5830 68.17040 -1.10140 1026.70 10.80 300234062556750 2016 15 00 189.6250 189.6250 68.16400 -1.11580 1026.10 10.60 300234062556750 2016 16 00 189.6670 189.6670 68.15840 -1.13680 1025.80 10.60 300234062556750 2016 17 00 189.7080 189.7080 68.15500 -1.15980 1025.40 10.60 300234062556750 2016 18 00 189.7500 189.7500 68.15140 -1.18220 1024.80 10.40 300234062556750 2016 19 00 189.7920 189.7920 68.14820 -1.20440 1024.50 10.40 300234062556750 2016 20 00 189.8330 189.8330 68.14760 -1.22480 1024.10 10.30 300234062556750 2016 21 00 189.8750 189.8750 68.15040 -1.23880 1023.70 10.20 300234062556750 2016 22 00 189.9170 189.9170 68.15800 -1.24200 1023.00 10.00 300234062556750 2016 23 00 189.9580 189.9580 68.16580 -1.23500 1022.40 9.80 300234062556750 2016 00 00 190.0000 190.0000 68.17380 -1.22360 1021.80 9.60 300234062556750 2016 01 00 190.0420 190.0420 68.18040 -1.21540 1020.90 9.20 300234062556750 2016 02 00 190.0830 190.0830 68.18500 -1.20680 1021.30 9.30 300234062556750 2016 03 00 190.1250 190.1250 68.18660 -1.20280 1021.50 9.50 300234062556750 2016 04 00 190.1670 190.1670 68.18500 -1.20400 1021.70 9.60 300234062556750 2016 05 00 190.2080 190.2080 68.17980 -1.20880 1022.10 10.00 300234062556750 2016 06 00 190.2500 190.2500 68.17260 -1.22580 1022.90 11.90 300234062556750 2016 07 00 190.2920 190.2920 68.16540 -1.25500 1023.80 11.70 300234062556750 2016 08 00 190.3330 190.3330 68.16060 -1.29000 1024.50 11.60 300234062556750 2016 09 00 190.3750 190.3750 68.15940 -1.33300 1024.70 11.40 300234062556750 2016 10 00 190.4170 190.4170 68.16160 -1.38020 1025.90 13.30 300234062556750 2016 11 00 190.4580 190.4580 68.16840 -1.42620 1026.80 12.30 300234062556750 2016 12 00 190.5000 190.5000 68.17760 -1.46020 1026.60 11.40 300234062556750 2016 13 00 190.5420 190.5420 68.18500 -1.48060 1027.40 11.00 300234062556750 2016 14 00 190.5830 190.5830 68.18780 -1.49920 1028.50 10.70 300234062556750 2016 15 00 190.6250 190.6250 68.18920 -1.51680 1028.30 10.40 300234062556750 2016 16 00 190.6670 190.6670 68.18740 -1.53180 1025.90 10.30 300234062556750 2016 17 00 190.7080 190.7080 68.18300 -1.54400 1026.50 10.10 300234062556750 2016 18 00 190.7500 190.7500 68.17620 -1.56180 1026.60 10.00 300234062556750 2016 19 00 190.7920 190.7920 68.16840 -1.58240 1025.80 10.00 300234062556750 2016 20 00 190.8330 190.8330 68.15940 -1.60220 1025.50 10.00 300234062556750 2016 21 00 190.8750 190.8750 68.14960 -1.62500 1025.00 10.30 300234062556750 2016 22 00 190.9170 190.9170 68.14160 -1.65600 1024.40 10.30 300234062556750 2016 23 00 190.9580 190.9580 68.13460 -1.68340 1023.40 10.10 300234062556750 2016 00 00 191.0000 191.0000 68.12800 -1.70920 1022.80 10.00 300234062556750 2016 01 00 191.0420 191.0420 68.12220 -1.73200 1022.60 9.80 300234062556750 2016 02 00 191.0830 191.0830 68.11520 -1.75020 1022.90 10.10 300234062556750 2016 03 00 191.1250 191.1250 68.10820 -1.76800 1023.30 10.00 300234062556750 2016 04 00 191.1670 191.1670 68.10140 -1.78700 1023.60 10.10 300234062556750 2016 05 00 191.2080 191.2080 68.09220 -1.80820 1023.80 10.40 300234062556750 2016 06 00 191.2500 191.2500 68.08220 -1.83260 1023.50 11.30 300234062556750 2016 07 00 191.2920 191.2920 68.07300 -1.85980 1024.00 13.40 300234062556750 2016 08 00 191.3330 191.3330 68.06400 -1.88740 1024.60 11.40 300234062556750 2016 09 00 191.3750 191.3750 68.05560 -1.91420 1025.10 11.00 300234062556750 2016 10 00 191.4170 191.4170 68.04740 -1.94180 1024.80 10.60 300234062556750 2016 11 00 191.4580 191.4580 68.03900 -1.97340 1025.30 10.70 300234062556750 2016 12 00 191.5000 191.5000 68.03240 -2.00740 1027.80 10.80 300234062556750 2016 13 00 191.5420 191.5420 68.02840 -2.04360 1027.70 10.90 300234062556750 2016 14 00 191.5830 191.5830 68.02680 -2.08360 1029.00 10.60 300234062556750 2016 15 00 191.6250 191.6250 68.02940 -2.11980 1028.90 10.70 300234062556750 2016 16 00 191.6670 191.6670 68.03280 -2.14860 1030.10 10.80 300234062556750 2016 17 00 191.7080 191.7080 68.03500 -2.17880 1028.40 11.10 300234062556750 2016 18 00 191.7500 191.7500 68.03640 -2.21160 1025.60 10.70 300234062556750 2016 19 00 191.7920 191.7920 68.03860 -2.24440 1024.60 10.40 300234062556750 2016 20 00 191.8330 191.8330 68.04140 -2.27300 1023.90 10.20 300234062556750 2016 21 00 191.8750 191.8750 68.04520 -2.29860 1023.40 10.10 300234062556750 2016 22 00 191.9170 191.9170 68.04840 -2.31860 1022.90 9.80 300234062556750 2016 23 00 191.9580 191.9580 68.05060 -2.34040 1023.30 10.00 300234062556750 2016 00 00 192.0000 192.0000 68.05280 -2.35780 1023.40 10.00 300234062556750 2016 01 00 192.0420 192.0420 68.05600 -2.37460 1023.50 10.10 300234062556750 2016 02 00 192.0830 192.0830 68.05940 -2.38720 1023.40 10.00 300234062556750 2016 03 00 192.1250 192.1250 68.06280 -2.39960 1023.40 10.10 300234062556750 2016 04 00 192.1670 192.1670 68.06640 -2.42060 1023.50 10.10 300234062556750 2016 05 00 192.2080 192.2080 68.06920 -2.44860 1023.50 10.10 300234062556750 2016 06 00 192.2500 192.2500 68.07000 -2.47260 1023.30 10.10 300234062556750 2016 07 00 192.2920 192.2920 68.06940 -2.50060 1023.20 10.10 300234062556750 2016 08 00 192.3330 192.3330 68.06700 -2.52820 1023.40 10.20 300234062556750 2016 09 00 192.3750 192.3750 68.06560 -2.55820 1024.30 10.40 300234062556750 2016 10 00 192.4170 192.4170 68.06560 -2.58920 1024.10 10.40 300234062556750 2016 11 00 192.4580 192.4580 68.06580 -2.61660 1025.20 10.60 300234062556750 2016 12 00 192.5000 192.5000 68.06600 -2.64460 1025.00 10.70 300234062556750 2016 13 00 192.5420 192.5420 68.06620 -2.67180 1026.50 10.80 300234062556750 2016 14 00 192.5830 192.5830 68.06420 -2.69700 1029.10 10.60 300234062556750 2016 15 00 192.6250 192.6250 68.06100 -2.72500 1027.90 10.60 300234062556750 2016 16 00 192.6670 192.6670 68.05760 -2.75280 1028.20 10.80 300234062556750 2016 17 00 192.7080 192.7080 68.05360 -2.78000 1027.20 10.80 300234062556750 2016 18 00 192.7500 192.7500 68.04920 -2.80540 1024.20 10.40 300234062556750 2016 19 00 192.7920 192.7920 68.04340 -2.82860 1025.10 10.50 300234062556750 2016 20 00 192.8330 192.8330 68.03720 -2.84920 1024.50 10.50 300234062556750 2016 21 00 192.8750 192.8750 68.03140 -2.87240 1023.60 10.20 300234062556750 2016 22 00 192.9170 192.9170 68.02480 -2.89940 1023.10 10.10 300234062556750 2016 23 00 192.9580 192.9580 68.02080 -2.92740 1022.60 9.90 300234062556750 2016 00 00 193.0000 193.0000 68.01740 -2.95340 1022.70 9.90 300234062556750 2016 01 00 193.0420 193.0420 68.01420 -2.97760 1022.40 9.80 300234062556750 2016 02 00 193.0830 193.0830 68.01060 -3.00780 1022.20 9.60 300234062556750 2016 03 00 193.1250 193.1250 68.00620 -3.04520 1020.10 9.20 300234062556750 2016 04 00 193.1670 193.1670 68.00080 -3.08820 1018.80 8.90 300234062556750 2016 05 00 193.2080 193.2080 67.99740 -3.13060 1019.30 9.10 300234062556750 2016 06 00 193.2500 193.2500 67.99260 -3.17380 1019.70 9.20 300234062556750 2016 07 00 193.2920 193.2920 67.98740 -3.21140 1019.90 9.30 300234062556750 2016 08 00 193.3330 193.3330 67.98180 -3.24260 1020.40 9.70 300234062556750 2016 09 00 193.3750 193.3750 67.97380 -3.26640 1020.90 9.70 300234062556750 2016 10 00 193.4170 193.4170 67.96620 -3.28460 1020.90 9.70 300234062556750 2016 11 00 193.4580 193.4580 67.95760 -3.29220 1022.30 9.90 300234062556750 2016 12 00 193.5000 193.5000 67.94840 -3.29160 1020.00 9.40 300234062556750 2016 13 00 193.5420 193.5420 67.93900 -3.28680 1019.70 9.30 300234062556750 2016 14 00 193.5830 193.5830 67.93080 -3.27680 1020.10 9.50 300234062556750 2016 15 00 193.6250 193.6250 67.92180 -3.26820 1020.50 9.60 300234062556750 2016 16 00 193.6670 193.6670 67.91180 -3.26460 1019.90 9.30 300234062556750 2016 17 00 193.7080 193.7080 67.90220 -3.26520 1019.30 9.20 300234062556750 2016 18 00 193.7500 193.7500 67.89640 -3.27260 1019.00 9.10 300234062556750 2016 19 00 193.7920 193.7920 67.89180 -3.28080 1019.10 9.20 300234062556750 2016 20 00 193.8330 193.8330 67.88820 -3.28780 1019.00 9.10 300234062556750 2016 21 00 193.8750 193.8750 67.88520 -3.29260 1019.10 9.20 300234062556750 2016 22 00 193.9170 193.9170 67.88120 -3.29820 1019.00 9.20 300234062556750 2016 23 00 193.9580 193.9580 67.87840 -3.30600 1019.10 9.20 300234062556750 2016 00 00 194.0000 194.0000 67.87540 -3.31100 1019.20 9.20 300234062556750 2016 01 00 194.0420 194.0420 67.87340 -3.31720 1019.30 9.20 300234062556750 2016 02 00 194.0830 194.0830 67.87100 -3.32520 1019.40 9.30 300234062556750 2016 03 00 194.1250 194.1250 67.86860 -3.33360 1019.30 9.30 300234062556750 2016 04 00 194.1670 194.1670 67.86660 -3.34080 1019.30 9.20 300234062556750 2016 05 00 194.2080 194.2080 67.86480 -3.34580 1019.50 9.30 300234062556750 2016 06 00 194.2500 194.2500 67.86300 -3.35500 1019.80 9.40 300234062556750 2016 07 00 194.2920 194.2920 67.86000 -3.36380 1019.90 9.50 300234062556750 2016 08 00 194.3330 194.3330 67.85660 -3.37320 1020.40 9.70 300234062556750 2016 09 00 194.3750 194.3750 67.85420 -3.38560 1021.30 10.00 300234062556750 2016 10 00 194.4170 194.4170 67.85240 -3.39840 1021.00 10.00 300234062556750 2016 11 00 194.4580 194.4580 67.85100 -3.41080 1021.10 10.10 300234062556750 2016 12 00 194.5000 194.5000 67.84880 -3.41940 1021.50 10.10 300234062556750 2016 13 00 194.5420 194.5420 67.84660 -3.42560 1021.90 10.30 300234062556750 2016 14 00 194.5830 194.5830 67.84260 -3.43320 1021.30 10.20 300234062556750 2016 15 00 194.6250 194.6250 67.83820 -3.43980 1021.60 10.20 300234062556750 2016 16 00 194.6670 194.6670 67.83440 -3.44600 1020.90 9.90 300234062556750 2016 17 00 194.7080 194.7080 67.83060 -3.45380 1020.40 9.70 300234062556750 2016 18 00 194.7500 194.7500 67.82720 -3.46180 1020.40 9.60 300234062556750 2016 19 00 194.7920 194.7920 67.82260 -3.46660 1020.20 9.40 300234062556750 2016 20 00 194.8330 194.8330 67.82000 -3.46860 1019.50 9.40 300234062556750 2016 21 00 194.8750 194.8750 67.81820 -3.46580 1019.60 9.20 300234062556750 2016 22 00 194.9170 194.9170 67.81640 -3.45920 1019.60 9.20 300234062556750 2016 23 00 194.9580 194.9580 67.81360 -3.44880 1019.50 9.20 300234062556750 2016 00 00 195.0000 195.0000 67.80820 -3.43960 1019.40 9.10 300234062556750 2016 01 00 195.0420 195.0420 67.80240 -3.43000 1019.30 9.00 300234062556750 2016 02 00 195.0830 195.0830 67.79700 -3.42620 1019.20 8.90 300234062556750 2016 03 00 195.1250 195.1250 67.79220 -3.42220 1019.10 8.70 300234062556750 2016 04 00 195.1670 195.1670 67.78900 -3.41640 1019.10 8.80 300234062556750 2016 05 00 195.2080 195.2080 67.78560 -3.40960 1019.10 8.90 300234062556750 2016 06 00 195.2500 195.2500 67.78240 -3.40200 1019.30 8.80 300234062556750 2016 07 00 195.2920 195.2920 67.77960 -3.39340 1019.60 8.90 300234062556750 2016 08 00 195.3330 195.3330 67.77660 -3.38180 1019.80 9.20 300234062556750 2016 09 00 195.3750 195.3750 67.77400 -3.37020 1020.40 9.30 300234062556750 2016 10 00 195.4170 195.4170 67.77060 -3.35680 1020.70 9.50 300234062556750 2016 11 00 195.4580 195.4580 67.76780 -3.34780 1020.70 9.70 300234062556750 2016 12 00 195.5000 195.5000 67.76480 -3.33720 1021.30 9.90 300234062556750 2016 13 00 195.5420 195.5420 67.75960 -3.32500 1021.50 9.90 300234062556750 2016 14 00 195.5830 195.5830 67.75540 -3.30800 1022.30 10.10 300234062556750 2016 15 00 195.6250 195.6250 67.75080 -3.29480 1021.80 9.90 300234062556750 2016 16 00 195.6670 195.6670 67.74680 -3.27920 1020.80 9.60 300234062556750 2016 17 00 195.7080 195.7080 67.74420 -3.26720 1020.60 9.40 300234062556750 2016 18 00 195.7500 195.7500 67.74320 -3.25280 1020.10 9.10 300234062556750 2016 19 00 195.7920 195.7920 67.74060 -3.23380 1019.60 8.90 300234062556750 2016 20 00 195.8330 195.8330 67.73700 -3.21580 1019.20 8.70 300234062556750 2016 21 00 195.8750 195.8750 67.73320 -3.19820 1018.70 8.60 300234062556750 2016 22 00 195.9170 195.9170 67.72880 -3.18460 1018.30 8.40 300234062556750 2016 23 00 195.9580 195.9580 67.72520 -3.16860 1018.00 8.30 300234062556750 2016 00 00 196.0000 196.0000 67.72140 -3.15600 1017.90 8.30 300234062556750 2016 01 00 196.0420 196.0420 67.71880 -3.14020 1018.00 8.30 300234062556750 2016 02 00 196.0830 196.0830 67.71620 -3.12640 1017.70 8.30 300234062556750 2016 03 00 196.1250 196.1250 67.71440 -3.10760 1017.50 8.20 300234062556750 2016 04 00 196.1670 196.1670 67.71140 -3.09140 1017.60 8.40 300234062556750 2016 05 00 196.2080 196.2080 67.70840 -3.07480 1018.10 8.60 300234062556750 2016 06 00 196.2500 196.2500 67.70480 -3.05260 1018.20 8.60 300234062556750 2016 07 00 196.2920 196.2920 67.69900 -3.03560 1021.60 8.90 300234062556750 2016 08 00 196.3330 196.3330 67.69160 -3.02260 1022.30 9.30 300234062556750 2016 09 00 196.3750 196.3750 67.68280 -3.01600 1021.30 9.50 300234062556750 2016 10 00 196.4170 196.4170 67.67460 -3.00900 1022.20 9.50 300234062556750 2016 11 00 196.4580 196.4580 67.66680 -3.00420 1023.50 10.30 300234062556750 2016 12 00 196.5000 196.5000 67.66060 -3.00220 1024.70 9.80 300234062556750 2016 13 00 196.5420 196.5420 67.65360 -2.99900 1025.20 10.30 300234062556750 2016 14 00 196.5830 196.5830 67.64780 -2.99740 1024.30 10.30 300234062556750 2016 15 00 196.6250 196.6250 67.64160 -2.99540 1025.20 11.20 300234062556750 2016 16 00 196.6670 196.6670 67.63700 -2.99120 1023.60 11.20 300234062556750 2016 17 00 196.7080 196.7080 67.63300 -2.98500 1022.40 10.50 300234062556750 2016 18 00 196.7500 196.7500 67.63140 -2.97680 1021.80 10.10 300234062556750 2016 19 00 196.7920 196.7920 67.62760 -2.96920 1021.00 9.60 300234062556750 2016 20 00 196.8330 196.8330 67.62500 -2.95900 1020.50 9.30 300234062556750 2016 21 00 196.8750 196.8750 67.62140 -2.94940 1020.20 9.00 300234062556750 2016 22 00 196.9170 196.9170 67.61700 -2.93840 1019.70 8.70 300234062556750 2016 23 00 196.9580 196.9580 67.61300 -2.92780 1019.50 8.60 300234062556750 2016 00 00 197.0000 197.0000 67.60800 -2.91760 1019.50 8.50 300234062556750 2016 01 00 197.0420 197.0420 67.60220 -2.90980 1018.30 8.00 300234062556750 2016 02 00 197.0830 197.0830 67.59760 -2.90560 1018.60 8.20 300234062556750 2016 03 00 197.1250 197.1250 67.59220 -2.90460 1017.70 7.80 300234062556750 2016 04 00 197.1670 197.1670 67.58740 -2.91180 1017.90 8.10 300234062556750 2016 05 00 197.2080 197.2080 67.58340 -2.91940 1017.90 8.40 300234062556750 2016 06 00 197.2500 197.2500 67.58100 -2.92640 1018.80 9.10 300234062556750 2016 07 00 197.2920 197.2920 67.57880 -2.93340 1019.20 9.10 300234062556750 2016 08 00 197.3330 197.3330 67.57600 -2.94760 1020.20 12.20 300234062556750 2016 09 00 197.3750 197.3750 67.57540 -2.96220 1021.20 10.50 300234062556750 2016 10 00 197.4170 197.4170 67.57620 -2.97180 1022.70 12.40 300234062556750 2016 11 00 197.4580 197.4580 67.57900 -2.97780 1022.60 13.60 300234062556750 2016 12 00 197.5000 197.5000 67.57940 -2.98260 1023.00 10.90 300234062556750 2016 13 00 197.5420 197.5420 67.57780 -2.99220 1023.40 10.80 300234062556750 2016 14 00 197.5830 197.5830 67.57740 -3.00340 1023.60 11.00 300234062556750 2016 15 00 197.6250 197.6250 67.57760 -3.01640 1023.50 10.70 300234062556750 2016 16 00 197.6670 197.6670 67.57820 -3.03360 1022.80 10.10 300234062556750 2016 17 00 197.7080 197.7080 67.57980 -3.05000 1022.30 10.10 300234062556750 2016 18 00 197.7500 197.7500 67.58260 -3.06620 1021.80 9.80 300234062556750 2016 19 00 197.7920 197.7920 67.58480 -3.08300 1021.40 9.70 300234062556750 2016 20 00 197.8330 197.8330 67.58420 -3.10120 1021.20 9.60 300234062556750 2016 21 00 197.8750 197.8750 67.58300 -3.12280 1021.00 9.60 300234062556750 2016 22 00 197.9170 197.9170 67.58240 -3.15060 1020.70 9.60 300234062556750 2016 23 00 197.9580 197.9580 67.58460 -3.17740 1020.40 9.40 300234062556750 2016 00 00 198.0000 198.0000 67.58800 -3.20260 1020.20 9.30 300234062556750 2016 01 00 198.0420 198.0420 67.59220 -3.22480 1020.20 9.30 300234062556750 2016 02 00 198.0830 198.0830 67.59720 -3.24260 1020.10 9.30 300234062556750 2016 03 00 198.1250 198.1250 67.60140 -3.25980 1019.90 9.20 300234062556750 2016 04 00 198.1670 198.1670 67.60740 -3.26740 1020.00 9.30 300234062556750 2016 05 00 198.2080 198.2080 67.61020 -3.26940 1019.90 9.20 300234062556750 2016 06 00 198.2500 198.2500 67.61020 -3.27680 1019.90 9.30 300234062556750 2016 07 00 198.2920 198.2920 67.61000 -3.29540 1020.30 9.40 300234062556750 2016 08 00 198.3330 198.3330 67.60960 -3.30500 1020.70 10.10 300234062556750 2016 09 00 198.3750 198.3750 67.60460 -3.32100 1020.20 9.60 300234062556750 2016 10 00 198.4170 198.4170 67.59820 -3.34440 1022.10 10.40 300234062556750 2016 11 00 198.4580 198.4580 67.59200 -3.37560 1023.70 9.90 300234062556750 2016 12 00 198.5000 198.5000 67.59040 -3.40820 1026.10 10.00 300234062556750 2016 13 00 198.5420 198.5420 67.58780 -3.43560 1025.00 10.30 300234062556750 2016 14 00 198.5830 198.5830 67.58560 -3.45660 1025.40 10.10 300234062556750 2016 15 00 198.6250 198.6250 67.58360 -3.47280 1027.50 10.10 300234062556750 2016 16 00 198.6670 198.6670 67.58220 -3.48440 1026.50 10.20 300234062556750 2016 17 00 198.7080 198.7080 67.58000 -3.49520 1026.30 10.50 300234062556750 2016 18 00 198.7500 198.7500 67.57760 -3.50820 1027.00 10.40 300234062556750 2016 19 00 198.7920 198.7920 67.57200 -3.52140 1024.70 10.30 300234062556750 2016 20 00 198.8330 198.8330 67.56660 -3.54180 1023.80 10.10 300234062556750 2016 21 00 198.8750 198.8750 67.56120 -3.56300 1023.00 9.80 300234062556750 2016 22 00 198.9170 198.9170 67.55500 -3.58620 1022.70 9.80 300234062556750 2016 23 00 198.9580 198.9580 67.55000 -3.61300 1022.60 9.60 300234062556750 2016 00 00 199.0000 199.0000 67.54660 -3.64340 1022.60 9.60 300234062556750 2016 01 00 199.0420 199.0420 67.54180 -3.66520 1022.50 9.50 300234062556750 2016 02 00 199.0830 199.0830 67.53760 -3.68740 1022.60 9.60 300234062556750 2016 03 00 199.1250 199.1250 67.53280 -3.71300 1022.50 9.50 300234062556750 2016 04 00 199.1670 199.1670 67.53000 -3.73220 1022.50 9.60 300234062556750 2016 05 00 199.2080 199.2080 67.52720 -3.74620 1022.30 9.60 300234062556750 2016 06 00 199.2500 199.2500 67.52280 -3.75260 1022.50 9.60 300234062556750 2016 07 00 199.2920 199.2920 67.51800 -3.75720 1022.60 9.80 300234062556750 2016 08 00 199.3330 199.3330 67.51300 -3.76360 1024.10 10.20 300234062556750 2016 09 00 199.3750 199.3750 67.50740 -3.76980 1023.80 10.10 300234062556750 2016 10 00 199.4170 199.4170 67.50100 -3.77960 1026.10 10.20 300234062556750 2016 11 00 199.4580 199.4160 67.50100 -3.77960 1026.00 10.30 300234062556750 2016 12 00 199.5000 199.5000 67.48620 -3.80020 1025.80 10.40 300234062556750 2016 13 00 199.5420 199.5420 67.47760 -3.81460 1026.60 10.70 300234062556750 2016 14 00 199.5830 199.5830 67.47060 -3.83400 1025.60 10.70 300234062556750 2016 15 00 199.6250 199.6250 67.46600 -3.85280 1024.40 10.50 300234062556750 2016 16 00 199.6670 199.6670 67.46300 -3.86540 1024.10 10.50 300234062556750 2016 17 00 199.7080 199.7080 67.46220 -3.87280 1023.70 10.40 300234062556750 2016 18 00 199.7500 199.7500 67.46080 -3.87600 1023.50 10.30 300234062556750 2016 19 00 199.7920 199.7920 67.46060 -3.87680 1023.00 10.00 300234062556750 2016 20 00 199.8330 199.8330 67.45900 -3.87360 1022.70 9.90 300234062556750 2016 21 00 199.8750 199.8750 67.45740 -3.86820 1022.60 9.70 300234062556750 2016 22 00 199.9170 199.9170 67.45580 -3.86140 1022.10 9.60 300234062556750 2016 23 00 199.9580 199.9580 67.45420 -3.85100 1022.10 9.50 300234062556750 2016 00 00 200.0000 200.0000 67.45240 -3.84380 1021.80 9.40 300234062556750 2016 01 00 200.0420 200.0420 67.44960 -3.83960 1021.80 9.40 300234062556750 2016 02 00 200.0830 200.0830 67.44700 -3.83820 1021.90 9.40 300234062556750 2016 03 00 200.1250 200.1250 67.44780 -3.83540 1022.20 9.60 300234062556750 2016 04 00 200.1670 200.1670 67.45120 -3.82920 1022.30 9.50 300234062556750 2016 05 00 200.2080 200.2080 67.45500 -3.82120 1022.40 9.60 300234062556750 2016 06 00 200.2500 200.2500 67.45920 -3.80620 1022.60 9.70 300234062556750 2016 07 00 200.2920 200.2920 67.46280 -3.78540 1024.10 9.70 300234062556750 2016 08 00 200.3330 200.3330 67.46460 -3.76220 1026.10 10.00 300234062556750 2016 09 00 200.3750 200.3750 67.46820 -3.74180 1026.20 10.20 300234062556750 2016 10 00 200.4170 200.4170 67.47100 -3.72280 1025.10 10.50 300234062556750 2016 11 00 200.4580 200.4580 67.47460 -3.70780 1024.90 10.50 300234062556750 2016 12 00 200.5000 200.5000 67.47800 -3.69180 1024.60 10.50 300234062556750 2016 13 00 200.5420 200.5420 67.48060 -3.67480 1023.90 10.30 300234062556750 2016 14 00 200.5830 200.5830 67.48300 -3.66000 1023.90 10.30 300234062556750 2016 15 00 200.6250 200.6250 67.48620 -3.64300 1023.00 10.20 300234062556750 2016 16 00 200.6670 200.6670 67.49020 -3.62720 1022.60 10.50 300234062556750 2016 17 00 200.7080 200.7080 67.49560 -3.61040 1021.50 10.00 300234062556750 2016 18 00 200.7500 200.7500 67.50020 -3.58980 1020.90 9.90 300234062556750 2016 19 00 200.7920 200.7920 67.50600 -3.56940 1020.20 9.50 300234062556750 2016 20 00 200.8330 200.8330 67.51220 -3.54940 1019.80 9.40 300234062556750 2016 21 00 200.8750 200.8750 67.51720 -3.52820 1019.50 9.30 300234062556750 2016 22 00 200.9170 200.9170 67.51980 -3.51160 1019.40 9.20 300234062556750 2016 23 00 200.9580 200.9580 67.52220 -3.49740 1019.40 9.20 300234062556750 2016 00 00 201.0000 201.0000 67.52420 -3.48320 1019.10 9.20 300234062556750 2016 01 00 201.0420 201.0420 67.52680 -3.47600 1018.90 9.20 300234062556750 2016 02 00 201.0830 201.0830 67.52960 -3.46620 1019.00 9.20 300234062556750 2016 03 00 201.1250 201.1250 67.53120 -3.45880 1019.20 9.20 300234062556750 2016 04 00 201.1670 201.1670 67.53220 -3.45040 1019.30 9.20 300234062556750 2016 05 00 201.2080 201.2080 67.53160 -3.44060 1019.60 9.30 300234062556750 2016 06 00 201.2500 201.2500 67.53140 -3.43500 1020.20 9.50 300234062556750 2016 07 00 201.2920 201.2920 67.53180 -3.43340 1021.10 9.90 300234062556750 2016 08 00 201.3330 201.3330 67.53360 -3.43220 1021.60 9.80 300234062556750 2016 09 00 201.3750 201.3750 67.53660 -3.43020 1023.10 10.00 300234062556750 2016 10 00 201.4170 201.4170 67.53960 -3.43040 1023.60 10.50 300234062556750 2016 11 00 201.4580 201.4580 67.54320 -3.42700 1022.50 10.60 300234062556750 2016 12 00 201.5000 201.5000 67.54720 -3.42140 1022.10 10.60 300234062556750 2016 13 00 201.5420 201.5420 67.54960 -3.41740 1022.30 10.70 300234062556750 2016 14 00 201.5830 201.5830 67.55080 -3.40820 1022.70 11.00 300234062556750 2016 15 00 201.6250 201.6250 67.54980 -3.40220 1023.00 11.20 300234062556750 2016 16 00 201.6670 201.6670 67.54780 -3.39440 1022.60 10.80 300234062556750 2016 17 00 201.7080 201.7080 67.54340 -3.39180 1022.30 10.80 300234062556750 2016 18 00 201.7500 201.7500 67.54040 -3.40160 1021.80 10.40 300234062556750 2016 19 00 201.7920 201.7920 67.54140 -3.41640 1021.40 10.00 300234062556750 2016 20 00 201.8330 201.8330 67.54480 -3.42960 1020.80 9.90 300234062556750 2016 21 00 201.8750 201.8750 67.55160 -3.43780 1022.20 11.60 300234062556750 2016 22 00 201.9170 201.9170 67.55900 -3.44520 1020.90 10.60 300234062556750 2016 23 00 201.9580 201.9580 67.56720 -3.44780 1019.10 9.00 300234062556750 2016 00 00 202.0000 202.0000 67.57660 -3.45440 1019.60 9.20 300234062556750 2016 01 00 202.0420 202.0420 67.58460 -3.46140 1019.30 9.10 300234062556750 2016 02 00 202.0830 202.0830 67.59100 -3.46940 1019.20 9.10 300234062556750 2016 03 00 202.1250 202.1250 67.59560 -3.47620 1019.70 9.60 300234062556750 2016 04 00 202.1670 202.1670 67.59940 -3.48520 1020.80 10.70 300234062556750 2016 05 00 202.2080 202.2080 67.60360 -3.49780 1020.40 9.70 300234062556750 2016 06 00 202.2500 202.2500 67.60760 -3.51260 1021.00 10.40 300234062556750 2016 07 00 202.2920 202.2920 67.61260 -3.52440 1020.80 10.00 300234062556750 2016 08 00 202.3330 202.3330 67.61960 -3.53680 1021.10 10.20 300234062556750 2016 09 00 202.3750 202.3750 67.62640 -3.54520 1021.20 10.30 300234062556750 2016 10 00 202.4170 202.4170 67.63420 -3.55220 1021.30 10.30 300234062556750 2016 11 00 202.4580 202.4580 67.64100 -3.56000 1021.30 10.20 300234062556750 2016 12 00 202.5000 202.5000 67.64700 -3.57180 1021.60 10.30 300234062556750 2016 13 00 202.5420 202.5420 67.65340 -3.58460 1023.00 10.60 300234062556750 2016 14 00 202.5830 202.5830 67.66080 -3.60200 1023.20 10.60 300234062556750 2016 15 00 202.6250 202.6250 67.66880 -3.61520 1023.50 10.60 300234062556750 2016 16 00 202.6670 202.6670 67.67800 -3.61980 1023.80 10.70 300234062556750 2016 17 00 202.7080 202.7080 67.68780 -3.61640 1024.20 10.90 300234062556750 2016 18 00 202.7500 202.7500 67.69740 -3.60100 1024.80 11.00 300234062556750 2016 19 00 202.7920 202.7920 67.70600 -3.58120 1023.60 10.70 300234062556750 2016 20 00 202.8330 202.8330 67.71320 -3.55920 1022.60 10.40 300234062556750 2016 21 00 202.8750 202.8750 67.71920 -3.54380 1022.00 10.30 300234062556750 2016 22 00 202.9170 202.9170 67.72620 -3.53220 1021.70 10.20 300234062556750 2016 23 00 202.9580 202.9580 67.73260 -3.52280 1021.40 10.10 300234062556750 2016 00 00 203.0000 203.0000 67.73900 -3.52080 1021.00 10.00 300234062556750 2016 01 00 203.0420 203.0420 67.74680 -3.52360 1020.70 10.00 300234062556750 2016 02 00 203.0830 203.0830 67.75280 -3.52980 1020.60 10.00 300234062556750 2016 03 00 203.1250 203.1250 67.76040 -3.54000 1020.50 10.00 300234062556750 2016 04 00 203.1670 203.1670 67.76800 -3.54640 1020.60 10.00 300234062556750 2016 05 00 203.2080 203.2080 67.77600 -3.55340 1020.80 10.10 300234062556750 2016 06 00 203.2500 203.2500 67.78500 -3.55680 1021.00 10.10 300234062556750 2016 07 00 203.2920 203.2920 67.79480 -3.55700 1021.20 10.20 300234062556750 2016 08 00 203.3330 203.3330 67.80260 -3.55640 1021.50 10.40 300234062556750 2016 09 00 203.3750 203.3750 67.81140 -3.55580 1021.90 10.20 300234062556750 2016 10 00 203.4170 203.4170 67.82180 -3.55360 1022.40 10.30 300234062556750 2016 11 00 203.4580 203.4580 67.83200 -3.55300 1022.40 10.30 300234062556750 2016 12 00 203.5000 203.5000 67.84300 -3.55540 1022.80 10.40 300234062556750 2016 13 00 203.5420 203.5420 67.85400 -3.56080 1023.10 10.50 300234062556750 2016 14 00 203.5830 203.5830 67.86400 -3.56340 1023.40 10.70 300234062556750 2016 15 00 203.6250 203.6250 67.87340 -3.56580 1023.70 10.70 300234062556750 2016 16 00 203.6670 203.6670 67.88160 -3.57020 1023.40 10.60 300234062556750 2016 17 00 203.7080 203.7080 67.89100 -3.57340 1023.30 10.60 300234062556750 2016 18 00 203.7500 203.7500 67.89880 -3.57700 1022.80 10.40 300234062556750 2016 19 00 203.7920 203.7920 67.90680 -3.58220 1022.80 10.40 300234062556750 2016 20 00 203.8330 203.8330 67.91380 -3.58800 1022.10 10.20 300234062556750 2016 21 00 203.8750 203.8750 67.92020 -3.59700 1021.80 10.10 300234062556750 2016 22 00 203.9170 203.9170 67.92660 -3.61280 1021.70 10.10 300234062556750 2016 23 00 203.9580 203.9580 67.93120 -3.63140 1021.60 10.10 300234062556750 2016 00 00 204.0000 204.0000 67.93460 -3.65740 1021.70 10.10 300234062556750 2016 01 00 204.0420 204.0420 67.93920 -3.68700 1021.70 10.10 300234062556750 2016 02 00 204.0830 204.0830 67.94580 -3.71660 1021.70 10.10 300234062556750 2016 03 00 204.1250 204.1250 67.95520 -3.74300 1021.70 10.10 300234062556750 2016 04 00 204.1670 204.1670 67.96480 -3.76180 1021.80 10.10 300234062556750 2016 05 00 204.2080 204.2080 67.97380 -3.77340 1021.80 10.10 300234062556750 2016 06 00 204.2500 204.2500 67.98020 -3.77720 1021.80 10.10 300234062556750 2016 07 00 204.2920 204.2920 67.98640 -3.77760 1022.00 10.10 300234062556750 2016 08 00 204.3330 204.3330 67.99260 -3.77220 1022.50 10.30 300234062556750 2016 09 00 204.3750 204.3750 67.99880 -3.76660 1023.30 10.50 300234062556750 2016 10 00 204.4170 204.4170 68.00580 -3.76620 1024.20 10.80 300234062556750 2016 11 00 204.4580 204.4580 68.01380 -3.76240 1023.90 10.70 300234062556750 2016 12 00 204.5000 204.5000 68.02040 -3.75240 1025.10 11.40 300234062556750 2016 13 00 204.5420 204.5420 68.02540 -3.74060 1024.90 11.30 300234062556750 2016 14 00 204.5830 204.5830 68.02760 -3.73320 1024.70 11.00 300234062556750 2016 15 00 204.6250 204.6250 68.02940 -3.73360 1024.40 10.90 300234062556750 2016 16 00 204.6670 204.6670 68.03300 -3.74060 1023.80 10.70 300234062556750 2016 17 00 204.7080 204.7080 68.03760 -3.74700 1024.00 10.80 300234062556750 2016 18 00 204.7500 204.7500 68.04240 -3.75540 1025.70 11.30 300234062556750 2016 19 00 204.7920 204.7920 68.04920 -3.76520 1024.50 10.80 300234062556750 2016 20 00 204.8330 204.8330 68.05760 -3.77040 1023.50 10.40 300234062556750 2016 21 00 204.8750 204.8750 68.06760 -3.77540 1022.40 10.30 300234062556750 2016 22 00 204.9170 204.9170 68.07780 -3.78020 1022.30 10.20 300234062556750 2016 23 00 204.9580 204.9580 68.08840 -3.78460 1022.20 10.20 300234062556750 2016 00 00 205.0000 205.0000 68.09920 -3.78340 1022.30 10.20 300234062556750 2016 01 00 205.0420 205.0420 68.10600 -3.78180 1022.40 10.20 300234062556750 2016 02 00 205.0830 205.0830 68.11180 -3.78440 1022.30 10.20 300234062556750 2016 03 00 205.1250 205.1250 68.11540 -3.79340 1022.10 10.20 300234062556750 2016 04 00 205.1670 205.1670 68.12180 -3.80800 1022.00 10.10 300234062556750 2016 05 00 205.2080 205.2080 68.12960 -3.82660 1022.20 10.20 300234062556750 2016 06 00 205.2500 205.2500 68.13880 -3.84060 1022.20 10.20 300234062556750 2016 07 00 205.2920 205.2920 68.14700 -3.85220 1022.80 10.50 300234062556750 2016 08 00 205.3330 205.3330 68.15540 -3.86240 1023.00 10.50 300234062556750 2016 09 00 205.3750 205.3750 68.16280 -3.86900 1023.30 10.60 300234062556750 2016 10 00 205.4170 205.4170 68.16880 -3.87500 1024.20 11.20 300234062556750 2016 11 00 205.4580 205.4580 68.17320 -3.88280 1024.10 11.00 300234062556750 2016 12 00 205.5000 205.5000 68.17780 -3.89520 1023.60 10.60 300234062556750 2016 13 00 205.5420 205.5420 68.18220 -3.91100 1023.30 10.60 300234062556750 2016 14 00 205.5830 205.5830 68.18640 -3.92680 1023.30 10.60 300234062556750 2016 15 00 205.6250 205.6250 68.19240 -3.94380 1024.00 10.80 300234062556750 2016 16 00 205.6670 205.6670 68.19800 -3.95660 1024.40 10.80 300234062556750 2016 17 00 205.7080 205.7080 68.20500 -3.96340 1024.10 10.70 300234062556750 2016 18 00 205.7500 205.7500 68.21240 -3.96340 1024.60 10.90 300234062556750 2016 19 00 205.7920 205.7920 68.22020 -3.95660 1023.40 10.50 300234062556750 2016 20 00 205.8330 205.8330 68.22840 -3.94940 1023.10 10.50 300234062556750 2016 21 00 205.8750 205.8750 68.23440 -3.93920 1022.90 10.40 300234062556750 2016 22 00 205.9170 205.9170 68.24000 -3.92420 1022.80 10.40 300234062556750 2016 23 00 205.9580 205.9580 68.24420 -3.91580 1022.60 10.30 300234062556750 2016 00 00 206.0000 206.0000 68.24780 -3.91480 1022.50 10.30 300234062556750 2016 01 00 206.0420 206.0420 68.25060 -3.91860 1022.70 10.30 300234062556750 2016 02 00 206.0830 206.0830 68.25360 -3.92620 1022.80 10.40 300234062556750 2016 03 00 206.1250 206.1250 68.25720 -3.93620 1022.70 10.30 300234062556750 2016 04 00 206.1670 206.1670 68.26200 -3.94720 1022.70 10.30 300234062556750 2016 05 00 206.2080 206.2080 68.26420 -3.95380 1023.10 10.50 300234062556750 2016 06 00 206.2500 206.2500 68.26680 -3.96080 1023.70 10.70 300234062556750 2016 07 00 206.2920 206.2920 68.26780 -3.97080 1024.10 10.70 300234062556750 2016 08 00 206.3330 206.3330 68.26820 -3.98220 1024.30 10.80 300234062556750 2016 09 00 206.3750 206.3750 68.26960 -3.99020 1024.70 10.90 300234062556750 2016 10 00 206.4170 206.4170 68.27160 -3.99360 1024.30 10.80 300234062556750 2016 11 00 206.4580 206.4580 68.27360 -3.98640 1024.50 10.80 300234062556750 2016 12 00 206.5000 206.5000 68.27300 -3.97820 1025.70 11.30 300234062556750 2016 13 00 206.5420 206.5420 68.27080 -3.97600 1025.50 11.20 300234062556750 2016 14 00 206.5830 206.5830 68.26820 -3.98040 1025.90 11.30 300234062556750 2016 15 00 206.6250 206.6250 68.26740 -3.98780 1027.20 11.90 300234062556750 2016 16 00 206.6670 206.6670 68.26700 -3.99880 1028.10 11.80 300234062556750 2016 17 00 206.7080 206.7080 68.26700 -4.01320 1028.70 11.80 300234062556750 2016 18 00 206.7500 206.7500 68.26800 -4.02620 1026.40 11.40 300234062556750 2016 19 00 206.7920 206.7920 68.26880 -4.03480 1026.30 11.30 300234062556750 2016 20 00 206.8330 206.8330 68.26900 -4.04140 1025.10 11.10 300234062556750 2016 21 00 206.8750 206.8750 68.26900 -4.04540 1023.90 10.90 300234062556750 2016 22 00 206.9170 206.9170 68.26900 -4.04660 1023.50 10.80 300234062556750 2016 23 00 206.9580 206.9580 68.26820 -4.04140 1022.80 10.50 300234062556750 2016 00 00 207.0000 207.0000 68.26440 -4.03400 1022.30 10.40 300234062556750 2016 01 00 207.0420 207.0420 68.26020 -4.03080 1021.80 10.30 300234062556750 2016 02 00 207.0830 207.0830 68.25480 -4.03300 1022.20 10.40 300234062556750 2016 03 00 207.1250 207.1250 68.24880 -4.04660 1022.40 10.40 300234062556750 2016 04 00 207.1670 207.1670 68.24460 -4.06760 1022.50 10.40 300234062556750 2016 05 00 207.2080 207.2080 68.24400 -4.09000 1022.80 10.50 300234062556750 2016 06 00 207.2500 207.2500 68.24420 -4.11200 1022.90 10.50 300234062556750 2016 07 00 207.2920 207.2920 68.24420 -4.12940 1023.20 10.60 300234062556750 2016 08 00 207.3330 207.3330 68.24280 -4.14200 1023.60 10.70 300234062556750 2016 09 00 207.3750 207.3750 68.24060 -4.15000 1024.00 10.90 300234062556750 2016 10 00 207.4170 207.4170 68.23760 -4.15640 1024.40 11.00 300234062556750 2016 11 00 207.4580 207.4580 68.23260 -4.16080 1025.00 11.10 300234062556750 2016 12 00 207.5000 207.5000 68.22600 -4.16960 1024.30 11.00 300234062556750 2016 13 00 207.5420 207.5420 68.21800 -4.18220 1024.10 10.90 300234062556750 2016 14 00 207.5830 207.5830 68.21080 -4.20360 1023.60 10.80 300234062556750 2016 15 00 207.6250 207.6250 68.20480 -4.23180 1024.00 10.90 300234062556750 2016 16 00 207.6670 207.6670 68.20180 -4.26360 1024.00 10.80 300234062556750 2016 17 00 207.7080 207.7080 68.20300 -4.29540 1023.00 10.70 300234062556750 2016 18 00 207.7500 207.7500 68.20640 -4.32040 1022.50 10.50 300234062556750 2016 19 00 207.7920 207.7920 68.20920 -4.33980 1022.50 10.50 300234062556750 2016 20 00 207.8330 207.8330 68.21140 -4.35600 1022.40 10.50 300234062556750 2016 21 00 207.8750 207.8750 68.21420 -4.37340 1022.30 10.50 300234062556750 2016 22 00 207.9170 207.9170 68.21780 -4.38660 1023.00 10.60 300234062556750 2016 23 00 207.9580 207.9580 68.22080 -4.39860 1023.30 10.70 300234062556750 2016 00 00 208.0000 208.0000 68.22400 -4.41220 1023.30 10.70 300234062556750 2016 01 00 208.0420 208.0420 68.22780 -4.42800 1023.00 10.60 300234062556750 2016 02 00 208.0830 208.0830 68.23040 -4.44720 1022.60 10.50 300234062556750 2016 03 00 208.1250 208.1250 68.23180 -4.46580 1022.40 10.50 300234062556750 2016 04 00 208.1670 208.1670 68.23300 -4.48640 1022.50 10.50 300234062556750 2016 05 00 208.2080 208.2080 68.23300 -4.50940 1022.80 10.60 300234062556750 2016 06 00 208.2500 208.2500 68.23100 -4.53260 1023.10 10.60 300234062556750 2016 07 00 208.2920 208.2920 68.22940 -4.55940 1023.20 10.70 300234062556750 2016 08 00 208.3330 208.3330 68.22820 -4.59020 1023.20 10.80 300234062556750 2016 09 00 208.3750 208.3750 68.22780 -4.62020 1023.70 10.90 300234062556750 2016 10 00 208.4170 208.4170 68.22740 -4.64940 1024.00 10.90 300234062556750 2016 11 00 208.4580 208.4580 68.22740 -4.67460 1024.40 11.00 300234062556750 2016 12 00 208.5000 208.5000 68.22660 -4.69960 1025.00 11.20 300234062556750 2016 13 00 208.5420 208.5420 68.22580 -4.72800 1024.60 11.10 300234062556750 2016 14 00 208.5830 208.5830 68.22440 -4.75300 1023.70 10.90 300234062556750 2016 15 00 208.6250 208.6250 68.22000 -4.77700 1024.00 11.00 300234062556750 2016 16 00 208.6670 208.6670 68.21380 -4.80620 1023.10 10.70 300234062556750 2016 17 00 208.7080 208.7080 68.20840 -4.83900 1022.80 10.60 300234062556750 2016 18 00 208.7500 208.7500 68.20360 -4.86840 1022.50 10.50 300234062556750 2016 19 00 208.7920 208.7920 68.19840 -4.89500 1022.20 10.40 300234062556750 2016 20 00 208.8330 208.8330 68.19260 -4.92060 1021.80 10.30 300234062556750 2016 21 00 208.8750 208.8750 68.18620 -4.94560 1021.40 10.20 300234062556750 2016 22 00 208.9170 208.9170 68.17880 -4.97240 1021.30 10.10 300234062556750 2016 23 00 208.9580 208.9580 68.17260 -4.99940 1021.20 10.10 300234062556750 2016 00 00 209.0000 209.0000 68.16800 -5.02660 1021.20 10.10 300234062556750 2016 01 00 209.0420 209.0420 68.16200 -5.05320 1021.10 10.00 300234062556750 2016 02 00 209.0830 209.0830 68.15620 -5.07880 1020.70 9.90 300234062556750 2016 03 00 209.1250 209.1250 68.15040 -5.10680 1019.50 9.90 300234062556750 2016 04 00 209.1670 209.1670 68.14520 -5.13200 1019.40 9.80 300234062556750 2016 05 00 209.2080 209.2080 68.13940 -5.15500 1019.50 9.90 300234062556750 2016 06 00 209.2500 209.2500 68.13220 -5.17540 1018.20 10.00 300234062556750 2016 07 00 209.2920 209.2920 68.12400 -5.19720 1018.20 10.00 300234062556750 2016 08 00 209.3330 209.3330 68.11380 -5.22340 1018.40 10.10 300234062556750 2016 09 00 209.3750 209.3750 68.10360 -5.25360 1018.40 10.10 300234062556750 2016 10 00 209.4170 209.4170 68.09520 -5.28720 1018.70 10.20 300234062556750 2016 11 00 209.4580 209.4580 68.08840 -5.32160 1018.80 10.20 300234062556750 2016 12 00 209.5000 209.5000 68.08460 -5.35080 1018.60 10.20 300234062556750 2016 13 00 209.5420 209.5420 68.08040 -5.37600 1018.60 10.20 300234062556750 2016 14 00 209.5830 209.5830 68.07700 -5.40060 1018.60 10.20 300234062556750 2016 15 00 209.6250 209.6250 68.07240 -5.42380 1018.30 10.10 300234062556750 2016 16 00 209.6670 209.6670 68.06800 -5.44460 1018.10 10.00 300234062556750 2016 17 00 209.7080 209.7080 68.06320 -5.46700 1018.20 10.10 300234062556750 2016 18 00 209.7500 209.7500 68.05780 -5.48820 1018.00 10.00 300234062556750 2016 19 00 209.7920 209.7920 68.05320 -5.51200 1018.10 10.10 300234062556750 2016 20 00 209.8330 209.8330 68.05060 -5.53220 1018.00 10.00 300234062556750 2016 21 00 209.8750 209.8750 68.04520 -5.55160 1017.90 10.00 300234062556750 2016 22 00 209.9170 209.9170 68.03980 -5.57480 1017.70 10.00 300234062556750 2016 23 00 209.9580 209.9580 68.03340 -5.59580 1017.50 9.90 300234062556750 2016 00 00 210.0000 210.0000 68.02620 -5.61880 1017.40 9.90 300234062556750 2016 01 00 210.0420 210.0420 68.02040 -5.64600 1017.20 9.80 300234062556750 2016 02 00 210.0830 210.0830 68.01540 -5.67520 1017.10 9.80 300234062556750 2016 03 00 210.1250 210.1250 68.01180 -5.70240 1017.10 9.80 300234062556750 2016 04 00 210.1670 210.1670 68.00960 -5.72640 1017.20 9.80 300234062556750 2016 05 00 210.2080 210.2080 68.00880 -5.74700 1017.50 9.90 300234062556750 2016 06 00 210.2500 210.2500 68.00700 -5.76160 1017.80 10.00 300234062556750 2016 07 00 210.2920 210.2920 68.00240 -5.77400 1018.00 10.10 300234062556750 2016 08 00 210.3330 210.3330 67.99580 -5.79080 1018.40 10.20 300234062556750 2016 09 00 210.3750 210.3750 67.98900 -5.80760 1019.60 10.50 300234062556750 2016 10 00 210.4170 210.4170 67.98120 -5.82320 1020.40 10.60 300234062556750 2016 11 00 210.4580 210.4580 67.97160 -5.84000 1022.70 10.70 300234062556750 2016 12 00 210.5000 210.5000 67.96180 -5.85660 1021.70 10.70 300234062556750 2016 13 00 210.5420 210.5420 67.95180 -5.87280 1021.10 10.70 300234062556750 2016 14 00 210.5830 210.5830 67.94160 -5.88860 1021.20 10.80 300234062556750 2016 15 00 210.6250 210.6250 67.93220 -5.90840 1020.60 10.80 300234062556750 2016 16 00 210.6670 210.6670 67.92380 -5.92940 1020.10 10.60 300234062556750 2016 17 00 210.7080 210.7080 67.91460 -5.94980 1019.80 10.60 300234062556750 2016 18 00 210.7500 210.7500 67.90680 -5.97200 1019.10 10.40 300234062556750 2016 19 00 210.7920 210.7920 67.89880 -5.98940 1018.50 10.20 300234062556750 2016 20 00 210.8330 210.8330 67.89100 -6.00660 1018.00 10.10 300234062556750 2016 21 00 210.8750 210.8750 67.88240 -6.01840 1017.60 10.00 300234062556750 2016 22 00 210.9170 210.9170 67.87180 -6.02740 1017.40 9.90 300234062556750 2016 23 00 210.9580 210.9580 67.85920 -6.04120 1017.30 9.90 300234062556750 2016 00 00 211.0000 211.0000 67.84540 -6.05940 1017.20 9.80 300234062556750 2016 01 00 211.0420 211.0420 67.83220 -6.08340 1017.40 9.90 300234062556750 2016 02 00 211.0830 211.0830 67.81920 -6.11360 1017.50 9.90 300234062556750 2016 03 00 211.1250 211.1250 67.81040 -6.14920 1018.00 10.00 300234062556750 2016 04 00 211.1670 211.1670 67.80540 -6.18520 1018.40 10.00 300234062556750 2016 05 00 211.2080 211.2080 67.80180 -6.21580 1018.60 10.00 300234062556750 2016 06 00 211.2500 211.2500 67.79680 -6.24040 1018.50 10.10 300234062556750 2016 07 00 211.2920 211.2920 67.79040 -6.26380 1018.60 10.10 300234062556750 2016 08 00 211.3330 211.3330 67.78300 -6.28380 1018.70 10.20 300234062556750 2016 09 00 211.3750 211.3750 67.77440 -6.29740 1019.00 10.30 300234062556750 2016 10 00 211.4170 211.4170 67.76400 -6.31260 1019.10 10.40 300234062556750 2016 11 00 211.4580 211.4580 67.75100 -6.33140 1019.10 10.30 300234062556750 2016 12 00 211.5000 211.5000 67.73780 -6.35360 1019.30 10.40 300234062556750 2016 13 00 211.5420 211.5420 67.72560 -6.37780 1018.80 10.40 300234062556750 2016 14 00 211.5830 211.5830 67.71360 -6.40120 1018.30 10.30 300234062556750 2016 15 00 211.6250 211.6250 67.70280 -6.42640 1018.40 10.40 300234062556750 2016 16 00 211.6670 211.6670 67.69480 -6.44860 1018.50 10.40 300234062556750 2016 17 00 211.7080 211.7080 67.68780 -6.46520 1018.20 10.30 300234062556750 2016 18 00 211.7500 211.7500 67.68040 -6.48020 1018.40 10.40 300234062556750 2016 19 00 211.7920 211.7920 67.67360 -6.49720 1017.90 10.20 300234062556750 2016 20 00 211.8330 211.8330 67.66420 -6.51320 1017.20 10.00 300234062556750 2016 21 00 211.8750 211.8750 67.65440 -6.52700 1015.60 9.90 300234062556750 2016 22 00 211.9170 211.9170 67.64200 -6.53860 1015.40 9.90 300234062556750 2016 23 00 211.9580 211.9580 67.62740 -6.55680 1015.10 9.80 300234062556750 2016 00 00 212.0000 212.0000 67.61340 -6.58080 1015.00 9.80 300234062556750 2016 01 00 212.0420 212.0420 67.59960 -6.60960 1014.90 9.70 300234062556750 2016 02 00 212.0830 212.0830 67.58680 -6.64060 1014.80 9.70 300234062556750 2016 03 00 212.1250 212.1250 67.57540 -6.67040 1014.70 9.70 300234062556750 2016 04 00 212.1670 212.1670 67.56460 -6.70100 1014.70 9.70 300234062556750 2016 05 00 212.2080 212.2080 67.55540 -6.73000 1014.70 9.60 300234062556750 2016 06 00 212.2500 212.2500 67.54440 -6.75240 1014.50 9.70 300234062556750 2016 07 00 212.2920 212.2920 67.53300 -6.77740 1014.50 9.70 300234062556750 2016 08 00 212.3330 212.3330 67.52300 -6.79940 1014.50 9.70 300234062556750 2016 09 00 212.3750 212.3750 67.51160 -6.82400 1014.60 9.80 300234062556750 2016 10 00 212.4170 212.4170 67.49800 -6.84940 1015.10 9.90 300234062556750 2016 11 00 212.4580 212.4580 67.48540 -6.87700 1015.50 10.10 300234062556750 2016 12 00 212.5000 212.5000 67.47320 -6.90480 1015.60 10.20 300234062556750 2016 13 00 212.5420 212.5420 67.46040 -6.93380 1015.40 10.00 300234062556750 2016 14 00 212.5830 212.5830 67.44880 -6.96300 1015.20 10.00 300234062556750 2016 15 00 212.6250 212.6250 67.43640 -6.99300 1014.90 9.90 300234062556750 2016 16 00 212.6670 212.6670 67.42480 -7.02320 1014.70 9.80 300234062556750 2016 17 00 212.7080 212.7080 67.41420 -7.05240 1014.70 9.80 300234062556750 2016 18 00 212.7500 212.7500 67.40560 -7.08200 1014.30 9.60 300234062556750 2016 19 00 212.7920 212.7920 67.39960 -7.10960 1013.80 9.50 300234062556750 2016 20 00 212.8330 212.8330 67.39440 -7.12880 1013.20 9.30 300234062556750 2016 21 00 212.8750 212.8750 67.38880 -7.14400 1013.10 9.20 300234062556750 2016 22 00 212.9170 212.9170 67.38220 -7.16000 1013.30 9.30 300234062556750 2016 23 00 212.9580 212.9580 67.37680 -7.18060 1013.20 9.20 300234062556750 2016 00 00 213.0000 213.0000 67.37080 -7.19580 1012.70 9.00 300234062556750 2016 01 00 213.0420 213.0420 67.36400 -7.20780 1012.40 9.00 300234062556750 2016 02 00 213.0830 213.0830 67.35600 -7.21700 1012.20 9.00 300234062556750 2016 03 00 213.1250 213.1250 67.34900 -7.23100 1012.30 8.70 300234062556750 2016 04 00 213.1670 213.1670 67.33980 -7.24880 1012.20 8.70 300234062556750 2016 05 00 213.2080 213.2080 67.33280 -7.26980 1012.00 8.90 300234062556750 2016 06 00 213.2500 213.2500 67.32480 -7.29160 1012.40 9.10 300234062556750 2016 07 00 213.2920 213.2920 67.31700 -7.31820 1013.30 9.90 300234062556750 2016 08 00 213.3330 213.3330 67.31180 -7.34840 1014.60 9.80 300234062556750 2016 09 00 213.3750 213.3750 67.30700 -7.37220 1016.40 9.60 300234062556750 2016 10 00 213.4170 213.4170 67.30540 -7.38900 1017.70 9.50 300234062556750 2016 11 00 213.4580 213.4580 67.30320 -7.39760 1018.60 9.50 300234062556750 2016 12 00 213.5000 213.5000 67.29980 -7.39840 1017.90 9.60 300234062556750 2016 13 00 213.5420 213.5420 67.29580 -7.40180 1016.30 9.60 300234062556750 2016 14 00 213.5830 213.5830 67.29120 -7.40140 1017.90 9.50 300234062556750 2016 15 00 213.6250 213.6250 67.28500 -7.40220 1018.00 9.80 300234062556750 2016 16 00 213.6670 213.6670 67.27720 -7.40540 1017.20 9.80 300234062556750 2016 17 00 213.7080 213.7080 67.26840 -7.41400 1015.30 9.60 300234062556750 2016 18 00 213.7500 213.7500 67.25980 -7.42660 1014.30 9.60 300234062556750 2016 19 00 213.7920 213.7920 67.25280 -7.44480 1013.50 9.30 300234062556750 2016 20 00 213.8330 213.8330 67.24920 -7.46500 1013.20 9.20 300234062556750 2016 21 00 213.8750 213.8750 67.24660 -7.48300 1013.10 9.20 300234062556750 2016 22 00 213.9170 213.9170 67.24380 -7.49380 1013.20 9.20 300234062556750 2016 23 00 213.9580 213.9580 67.24060 -7.50540 1013.10 9.10 300234062556750 2016 00 00 214.0000 214.0000 67.23600 -7.51540 1013.10 9.10 300234062556750 2016 01 00 214.0420 214.0420 67.22980 -7.52280 1013.00 9.10 300234062556750 2016 02 00 214.0830 214.0830 67.22280 -7.52720 1013.00 9.10 300234062556750 2016 03 00 214.1250 214.1250 67.21520 -7.53540 1013.00 9.10 300234062556750 2016 04 00 214.1670 214.1670 67.20840 -7.54640 1013.10 9.10 300234062556750 2016 05 00 214.2080 214.2080 67.20160 -7.56140 1013.30 9.30 300234062556750 2016 06 00 214.2500 214.2500 67.19720 -7.57820 1014.00 11.00 300234062556750 2016 07 00 214.2920 214.2920 67.19440 -7.58980 1014.30 9.90 300234062556750 2016 08 00 214.3330 214.3330 67.19120 -7.59740 1014.80 9.90 300234062556750 2016 09 00 214.3750 214.3750 67.18720 -7.60200 1015.50 10.10 300234062556750 2016 10 00 214.4170 214.4170 67.18360 -7.61160 1015.70 10.20 300234062556750 2016 11 00 214.4580 214.4580 67.17900 -7.61940 1016.70 10.30 300234062556750 2016 12 00 214.5000 214.5000 67.17260 -7.62660 1018.20 10.10 300234062556750 2016 13 00 214.5420 214.5420 67.16360 -7.63160 1018.30 9.80 300234062556750 2016 14 00 214.5830 214.5830 67.15220 -7.63700 1019.10 9.90 300234062556750 2016 15 00 214.6250 214.6250 67.14040 -7.65500 1018.60 10.00 300234062556750 2016 16 00 214.6670 214.6670 67.13120 -7.67880 1017.40 9.90 300234062556750 2016 17 00 214.7080 214.7080 67.12580 -7.70280 1016.40 9.80 300234062556750 2016 18 00 214.7500 214.7500 67.12360 -7.72760 1017.10 9.80 300234062556750 2016 19 00 214.7920 214.7920 67.12220 -7.75060 1015.90 9.80 300234062556750 2016 20 00 214.8330 214.8330 67.12080 -7.76700 1014.80 9.70 300234062556750 2016 21 00 214.8750 214.8750 67.11920 -7.77660 1015.30 9.60 300234062556750 2016 22 00 214.9170 214.9170 67.11820 -7.78420 1014.40 9.40 300234062556750 2016 23 00 214.9580 214.9580 67.11440 -7.79120 1014.00 9.30 300234062556750 2016 00 00 215.0000 215.0000 67.10960 -7.80160 1014.00 9.30 300234062556750 2016 01 00 215.0420 215.0420 67.10340 -7.81360 1013.90 9.30 300234062556750 2016 02 00 215.0830 215.0830 67.09760 -7.83340 1013.80 9.30 300234062556750 2016 03 00 215.1250 215.1250 67.09360 -7.85720 1013.60 9.20 300234062556750 2016 04 00 215.1670 215.1670 67.09220 -7.88460 1013.70 9.30 300234062556750 2016 05 00 215.2080 215.2080 67.09260 -7.90880 1013.80 9.30 300234062556750 2016 06 00 215.2500 215.2500 67.09220 -7.91540 1014.00 9.30 300234062556750 2016 07 00 215.2920 215.2920 67.08780 -7.92480 1014.10 9.40 300234062556750 2016 08 00 215.3330 215.3330 67.08400 -7.94120 1014.80 9.60 300234062556750 2016 09 00 215.3750 215.3750 67.08160 -7.95800 1015.50 9.80 300234062556750 2016 10 00 215.4170 215.4170 67.07720 -7.97780 1015.50 9.80 300234062556750 2016 11 00 215.4580 215.4580 67.07320 -8.00060 1015.40 9.70 300234062556750 2016 12 00 215.5000 215.5000 67.07160 -8.02580 1015.70 9.80 300234062556750 2016 13 00 215.5420 215.5420 67.07340 -8.04320 1016.10 10.00 300234062556750 2016 14 00 215.5830 215.5830 67.07440 -8.05440 1015.90 9.90 300234062556750 2016 15 00 215.6250 215.6250 67.07520 -8.06280 1015.60 9.80 300234062556750 2016 16 00 215.6670 215.6670 67.07340 -8.06740 1015.30 9.70 300234062556750 2016 17 00 215.7080 215.7080 67.07040 -8.07000 1015.00 9.60 300234062556750 2016 18 00 215.7500 215.7500 67.06780 -8.07900 1014.90 9.50 300234062556750 2016 19 00 215.7920 215.7920 67.06460 -8.08840 1014.60 9.40 300234062556750 2016 20 00 215.8330 215.8330 67.06180 -8.09960 1014.50 9.30 300234062556750 2016 21 00 215.8750 215.8750 67.06060 -8.11460 1014.50 9.30 300234062556750 2016 22 00 215.9170 215.9170 67.05860 -8.13260 1014.50 9.30 300234062556750 2016 23 00 215.9580 215.9580 67.05720 -8.15080 1014.50 9.30 300234062556750 2016 00 00 216.0000 216.0000 67.05680 -8.16580 1014.30 9.30 300234062556750 2016 01 00 216.0420 216.0420 67.05560 -8.17300 1014.20 9.20 300234062556750 2016 02 00 216.0830 216.0830 67.05280 -8.18320 1014.00 9.30 300234062556750 2016 03 00 216.1250 216.1250 67.04840 -8.19660 1013.90 9.20 300234062556750 2016 04 00 216.1670 216.1670 67.04640 -8.21140 1013.90 9.30 300234062556750 2016 05 00 216.2080 216.2080 67.04400 -8.22320 1014.10 9.30 300234062556750 2016 06 00 216.2500 216.2500 67.04040 -8.23580 1014.30 10.20 300234062556750 2016 07 00 216.2920 216.2920 67.03960 -8.24740 1015.00 11.00 300234062556750 2016 08 00 216.3330 216.3330 67.03800 -8.25880 1015.20 10.10 300234062556750 2016 09 00 216.3750 216.3750 67.03580 -8.27080 1016.30 11.90 300234062556750 2016 10 00 216.4170 216.4170 67.03480 -8.28140 1016.70 11.20 300234062556750 2016 11 00 216.4580 216.4580 67.03160 -8.29120 1017.80 11.10 300234062556750 2016 12 00 216.5000 216.5000 67.02580 -8.30300 1017.20 10.70 300234062556750 2016 13 00 216.5420 216.5420 67.01760 -8.32200 1018.60 10.10 300234062556750 2016 14 00 216.5830 216.5830 67.01080 -8.34860 1016.70 10.30 300234062556750 2016 15 00 216.6250 216.6250 67.00220 -8.37280 1016.10 10.00 300234062556750 2016 16 00 216.6670 216.6670 66.99700 -8.39340 1016.00 10.10 300234062556750 2016 17 00 216.7080 216.7080 66.99400 -8.40920 1016.10 9.90 300234062556750 2016 18 00 216.7500 216.7500 66.99280 -8.41500 1016.10 10.00 300234062556750 2016 19 00 216.7920 216.7920 66.98860 -8.41620 1016.20 9.70 300234062556750 2016 20 00 216.8330 216.8330 66.98560 -8.41480 1014.70 9.70 300234062556750 2016 21 00 216.8750 216.8750 66.98100 -8.41060 1014.50 9.40 300234062556750 2016 22 00 216.9170 216.9170 66.97340 -8.40860 1014.20 9.30 300234062556750 2016 23 00 216.9580 216.9580 66.96320 -8.42060 1014.30 9.30 300234062556750 2016 00 00 217.0000 217.0000 66.95340 -8.44260 1014.00 9.20 300234062556750 2016 01 00 217.0420 217.0420 66.94680 -8.47320 1014.00 9.30 300234062556750 2016 02 00 217.0830 217.0830 66.94240 -8.50040 1013.80 9.20 300234062556750 2016 03 00 217.1250 217.1250 66.93960 -8.52840 1013.80 9.20 300234062556750 2016 04 00 217.1670 217.1670 66.93860 -8.55560 1013.50 9.10 300234062556750 2016 05 00 217.2080 217.2080 66.94080 -8.57360 1013.50 9.10 300234062556750 2016 06 00 217.2500 217.2500 66.94380 -8.56900 1014.00 9.70 300234062556750 2016 07 00 217.2920 217.2920 66.93820 -8.54920 1014.90 10.20 300234062556750 2016 08 00 217.3330 217.3330 66.92760 -8.54020 1014.80 9.90 300234062556750 2016 09 00 217.3750 217.3750 66.91600 -8.53980 1015.40 10.10 300234062556750 2016 10 00 217.4170 217.4170 66.90340 -8.55300 1017.20 10.30 300234062556750 2016 11 00 217.4580 217.4580 66.89280 -8.57680 1017.30 10.20 300234062556750 2016 12 00 217.5000 217.5000 66.88640 -8.60600 1019.00 10.30 300234062556750 2016 13 00 217.5420 217.5420 66.88260 -8.64000 1021.10 10.10 300234062556750 2016 14 00 217.5830 217.5830 66.88360 -8.66840 1020.20 10.50 300234062556750 2016 15 00 217.6250 217.6250 66.88800 -8.68460 1018.80 10.80 300234062556750 2016 16 00 217.6670 217.6670 66.89340 -8.68780 1019.50 10.80 300234062556750 2016 17 00 217.7080 217.7080 66.89740 -8.68160 1020.00 10.70 300234062556750 2016 18 00 217.7500 217.7500 66.89840 -8.66600 1018.10 10.90 300234062556750 2016 19 00 217.7920 217.7920 66.89440 -8.64480 1016.80 11.40 300234062556750 2016 20 00 217.8330 217.8330 66.88660 -8.62580 1015.50 10.00 300234062556750 2016 21 00 217.8750 217.8750 66.87680 -8.61420 1011.90 9.50 300234062556750 2016 22 00 217.9170 217.9170 66.86860 -8.61820 1011.90 9.40 300234062556750 2016 23 00 217.9580 217.9580 66.86060 -8.62740 1012.00 9.50 300234062556750 2016 00 00 218.0000 218.0000 66.85640 -8.64280 1012.00 9.50 300234062556750 2016 01 00 218.0420 218.0420 66.85700 -8.65540 1011.70 9.20 300234062556750 2016 02 00 218.0830 218.0830 66.85880 -8.66440 1011.50 9.30 300234062556750 2016 03 00 218.1250 218.1250 66.86460 -8.67040 1011.20 9.10 300234062556750 2016 04 00 218.1670 218.1670 66.86900 -8.66560 1010.80 9.00 300234062556750 2016 05 00 218.2080 218.2080 66.87140 -8.65560 1011.50 9.10 300234062556750 2016 06 00 218.2500 218.2500 66.87420 -8.63500 1011.90 9.30 300234062556750 2016 07 00 218.2920 218.2920 66.87280 -8.60960 1012.80 9.60 300234062556750 2016 08 00 218.3330 218.3330 66.86920 -8.58480 1012.70 9.60 300234062556750 2016 09 00 218.3750 218.3750 66.86420 -8.56440 1013.70 9.90 300234062556750 2016 10 00 218.4170 218.4170 66.85860 -8.55100 1014.00 10.00 300234062556750 2016 11 00 218.4580 218.4580 66.85300 -8.54580 1016.20 10.50 300234062556750 2016 12 00 218.5000 218.5000 66.84680 -8.54780 1016.50 10.60 300234062556750 2016 13 00 218.5420 218.5420 66.84420 -8.55400 1017.50 11.00 300234062556750 2016 14 00 218.5830 218.5830 66.84520 -8.55980 1017.10 11.60 300234062556750 2016 15 00 218.6250 218.6250 66.85020 -8.55600 1016.10 12.60 300234062556750 2016 16 00 218.6670 218.6670 66.85460 -8.54640 1015.20 12.70 300234062556750 2016 17 00 218.7080 218.7080 66.85920 -8.52540 1015.30 13.60 300234062556750 2016 18 00 218.7500 218.7500 66.86040 -8.49600 1014.60 11.70 300234062556750 2016 19 00 218.7920 218.7920 66.86020 -8.46000 1014.20 10.60 300234062556750 2016 20 00 218.8330 218.8330 66.85440 -8.42700 1013.90 11.50 300234062556750 2016 21 00 218.8750 218.8750 66.84780 -8.40360 1013.30 10.30 300234062556750 2016 22 00 218.9170 218.9170 66.84220 -8.39120 1013.00 9.80 300234062556750 2016 00 00 219.0000 219.0000 66.83280 -8.39240 1011.80 9.30 300234062556750 2016 01 00 219.0420 219.0420 66.83360 -8.40340 1011.40 9.20 300234062556750 2016 02 00 219.0830 219.0830 66.83800 -8.41120 1011.30 9.10 300234062556750 2016 03 00 219.1250 219.1250 66.84460 -8.41860 1011.90 9.40 300234062556750 2016 04 00 219.1670 219.1670 66.85260 -8.41980 1011.90 9.30 300234062556750 2016 05 00 219.2080 219.2080 66.86160 -8.41680 1011.90 9.20 300234062556750 2016 06 00 219.2500 219.2500 66.86580 -8.41060 1014.10 10.30 300234062556750 2016 07 00 219.2920 219.2920 66.87200 -8.40560 1014.10 10.30 300234062556750 2016 08 00 219.3330 219.3330 66.87960 -8.39700 1017.00 10.80 300234062556750 2016 09 00 219.3750 219.3750 66.88520 -8.38600 1016.50 11.40 300234062556750 2016 10 00 219.4170 219.4170 66.88980 -8.37860 1016.00 11.40 300234062556750 2016 11 00 219.4580 219.4580 66.89540 -8.37920 1016.20 12.10 300234062556750 2016 12 00 219.5000 219.5000 66.90100 -8.38300 1016.50 12.30 300234062556750 2016 13 00 219.5420 219.5420 66.90820 -8.38760 1016.90 13.90 300234062556750 2016 14 00 219.5830 219.5830 66.91520 -8.39140 1017.60 15.00 300234062556750 2016 15 00 219.6250 219.6250 66.92200 -8.38840 1017.40 14.90 300234062556750 2016 16 00 219.6670 219.6670 66.92820 -8.38300 1017.30 15.10 300234062556750 2016 17 00 219.7080 219.7080 66.93400 -8.37620 1017.70 14.30 300234062556750 2016 18 00 219.7500 219.7500 66.93860 -8.36460 1017.20 12.80 300234062556750 2016 19 00 219.7920 219.7920 66.94280 -8.35760 1018.00 12.50 300234062556750 2016 20 00 219.8330 219.8330 66.94880 -8.35000 1017.00 11.50 300234062556750 2016 21 00 219.8750 219.8750 66.95420 -8.34640 1015.60 10.70 300234062556750 2016 22 00 219.9170 219.9170 66.96120 -8.34440 1014.60 10.30 300234062556750 2016 23 00 219.9580 219.9580 66.97040 -8.34200 1014.30 10.20 300234062556750 2016 00 00 220.0000 220.0000 66.97820 -8.33100 1014.20 10.10 300234062556750 2016 01 00 220.0420 220.0420 66.98400 -8.31680 1013.70 10.00 300234062556750 2016 02 00 220.0830 220.0830 66.98520 -8.30340 1013.10 9.90 300234062556750 2016 03 00 220.1250 220.1250 66.98340 -8.30000 1012.20 9.50 300234062556750 2016 04 00 220.1670 220.1670 66.98080 -8.30500 1011.40 9.20 300234062556750 2016 05 00 220.2080 220.2080 66.97840 -8.31860 1012.80 10.40 300234062556750 2016 06 00 220.2500 220.2500 66.97740 -8.33840 1013.10 10.50 300234062556750 2016 07 00 220.2920 220.2920 66.97740 -8.35720 1013.20 14.40 300234062556750 2016 08 00 220.3330 220.3330 66.97600 -8.37480 1013.60 11.30 300234062556750 2016 09 00 220.3750 220.3750 66.97720 -8.39180 1014.30 11.70 300234062556750 2016 10 00 220.4170 220.4170 66.97720 -8.40660 1017.20 10.90 300234062556750 2016 11 00 220.4580 220.4580 66.97400 -8.41480 1018.50 10.70 300234062556750 2016 12 00 220.5000 220.5000 66.96860 -8.42760 1019.40 10.80 300234062556750 2016 13 00 220.5420 220.5420 66.96260 -8.44500 1020.40 10.80 300234062556750 2016 14 00 220.5830 220.5830 66.95560 -8.46240 1020.10 10.50 300234062556750 2016 15 00 220.6250 220.6250 66.94800 -8.48120 1019.70 10.50 300234062556750 2016 16 00 220.6670 220.6670 66.93880 -8.50260 1020.00 10.30 300234062556750 2016 17 00 220.7080 220.7080 66.93040 -8.52920 1018.50 10.60 300234062556750 2016 18 00 220.7500 220.7500 66.92420 -8.55860 1016.00 10.50 300234062556750 2016 19 00 220.7920 220.7920 66.91680 -8.57720 1016.40 10.30 300234062556750 2016 20 00 220.8330 220.8330 66.90880 -8.59300 1014.30 9.80 300234062556750 2016 21 00 220.8750 220.8750 66.89920 -8.60560 1013.50 9.50 300234062556750 2016 22 00 220.9170 220.9170 66.88560 -8.61060 1013.10 9.40 300234062556750 2016 23 00 220.9580 220.9580 66.86880 -8.61940 1012.90 9.60 300234062556750 2016 00 00 221.0000 221.0000 66.84960 -8.62660 1012.60 9.50 300234062556750 2016 01 00 221.0420 221.0420 66.82820 -8.64700 1012.20 9.20 300234062556750 2016 02 00 221.0830 221.0400 66.82820 -8.64700 1011.50 9.10 300234062556750 2016 03 00 221.1250 221.1250 66.78220 -8.70120 1010.30 8.90 300234062556750 2016 04 00 221.1670 221.1240 66.78220 -8.70120 1009.80 8.70 300234062556750 2016 05 00 221.2080 221.2080 66.74980 -8.76220 1009.20 8.40 300234062556750 2016 06 00 221.2500 221.2500 66.73580 -8.78280 1009.70 8.40 300234062556750 2016 07 00 221.2920 221.2920 66.72240 -8.79800 1009.60 8.40 300234062556750 2016 08 00 221.3330 221.3330 66.70820 -8.80580 1009.90 8.40 300234062556750 2016 09 00 221.3750 221.3750 66.69280 -8.80740 1010.70 8.50 300234062556750 2016 10 00 221.4170 221.4170 66.67780 -8.81000 1010.20 8.60 300234062556750 2016 11 00 221.4580 221.4580 66.66340 -8.80300 1011.80 8.60 300234062556750 2016 12 00 221.5000 221.5000 66.64660 -8.79880 1011.30 8.60 300234062556750 2016 13 00 221.5420 221.5420 66.63080 -8.80060 1013.80 8.50 300234062556750 2016 14 00 221.5830 221.5830 66.61580 -8.79860 1013.10 8.20 300234062556750 2016 15 00 221.6250 221.6250 66.59900 -8.80080 1013.60 8.60 300234062556750 2016 16 00 221.6670 221.6670 66.57880 -8.80460 1013.60 9.10 300234062556750 2016 17 00 221.7080 221.7080 66.56080 -8.81180 1012.80 8.80 300234062556750 2016 18 00 221.7500 221.7500 66.54460 -8.82520 1011.70 9.00 300234062556750 2016 19 00 221.7920 221.7920 66.53080 -8.82680 1011.10 9.70 300234062556750 2016 20 00 221.8330 221.8330 66.51720 -8.82140 1010.10 8.60 300234062556750 2016 21 00 221.8750 221.8320 66.51720 -8.82140 1009.90 8.40 300234062556750 2016 22 00 221.9170 221.9170 66.49300 -8.79100 1009.80 8.20 300234062556750 2016 23 00 221.9580 221.9580 66.47880 -8.77940 1009.70 8.40 300234062556750 2016 00 00 222.0000 222.0000 66.46260 -8.77600 1009.70 7.90 300234062556750 2016 01 00 222.0420 222.0420 66.44700 -8.77980 1009.70 8.10 300234062556750 2016 02 00 222.0830 222.0830 66.43440 -8.78420 1009.60 8.50 300234062556750 2016 03 00 222.1250 222.1250 66.42400 -8.78720 1009.90 8.60 300234062556750 2016 04 00 222.1670 222.1230 66.42400 -8.78720 1010.00 8.20 300234062556750 2016 05 00 222.2080 222.2080 66.39800 -8.77220 1010.10 8.60 300234062556750 2016 06 00 222.2500 222.2500 66.38400 -8.75580 1010.10 8.70 300234062556750 2016 07 00 222.2920 222.2920 66.36780 -8.74540 1010.50 8.70 300234062556750 2016 08 00 222.3330 222.3330 66.34980 -8.73800 1011.10 8.80 300234062556750 2016 09 00 222.3750 222.3750 66.33360 -8.73600 1013.90 8.80 300234062556750 2016 10 00 222.4170 222.4170 66.32380 -8.73500 1013.40 9.00 300234062556750 2016 11 00 222.4580 222.4580 66.31940 -8.72620 1014.30 9.00 300234062556750 2016 12 00 222.5000 222.5000 66.31460 -8.71200 1015.20 9.30 300234062556750 2016 13 00 222.5420 222.5420 66.31280 -8.69300 1015.30 9.50 300234062556750 2016 14 00 222.5830 222.5830 66.31060 -8.66500 1015.40 9.80 300234062556750 2016 15 00 222.6250 222.5820 66.31060 -8.66500 1014.60 10.80 300234062556750 2016 16 00 222.6670 222.6670 66.30020 -8.57980 1013.70 12.20 300234062556750 2016 17 00 222.7080 222.7080 66.28840 -8.54080 1012.50 11.00 300234062556750 2016 18 00 222.7500 222.7500 66.27280 -8.50580 1011.20 12.40 300234062556750 2016 19 00 222.7920 222.7920 66.25620 -8.48080 1010.50 12.80 300234062556750 2016 20 00 222.8330 222.8330 66.24080 -8.46420 1010.50 11.20 300234062556750 2016 21 00 222.8750 222.8750 66.23100 -8.45520 1010.70 9.30 300234062556750 2016 22 00 222.9170 222.8750 66.23100 -8.45520 1010.40 8.90 300234062556750 2016 23 00 222.9580 222.9580 66.22180 -8.43760 1010.10 8.70 300234062556750 2016 00 00 223.0000 223.0000 66.22040 -8.42360 1009.80 8.50 300234062556750 2016 01 00 223.0420 223.0420 66.21880 -8.40180 1009.70 8.60 300234062556750 2016 02 00 223.0830 223.0830 66.21740 -8.38160 1009.70 8.50 300234062556750 2016 03 00 223.1250 223.1250 66.21400 -8.36300 1009.80 8.60 300234062556750 2016 04 00 223.1670 223.1670 66.21060 -8.34640 1009.80 8.60 300234062556750 2016 05 00 223.2080 223.2080 66.20540 -8.32660 1009.80 8.60 300234062556750 2016 06 00 223.2500 223.2500 66.19740 -8.31040 1010.70 8.70 300234062556750 2016 07 00 223.2920 223.2920 66.19020 -8.30200 1013.40 9.10 300234062556750 2016 08 00 223.3330 223.3330 66.18500 -8.29520 1014.60 9.20 300234062556750 2016 09 00 223.3750 223.3750 66.18080 -8.28540 1015.30 9.40 300234062556750 2016 10 00 223.4170 223.4170 66.18080 -8.27920 1015.80 9.30 300234062556750 2016 11 00 223.4580 223.4580 66.18220 -8.26760 1015.60 9.60 300234062556750 2016 12 00 223.5000 223.5000 66.18220 -8.25460 1015.90 9.60 300234062556750 2016 13 00 223.5420 223.5420 66.17860 -8.24380 1016.10 9.80 300234062556750 2016 14 00 223.5830 223.5830 66.17840 -8.23720 1016.20 9.90 300234062556750 2016 15 00 223.6250 223.6250 66.17680 -8.22780 1015.80 10.60 300234062556750 2016 16 00 223.6670 223.6670 66.17580 -8.22360 1015.90 10.60 300234062556750 2016 17 00 223.7080 223.7080 66.17300 -8.22040 1015.40 11.60 300234062556750 2016 18 00 223.7500 223.7500 66.16780 -8.21960 1015.00 11.30 300234062556750 2016 19 00 223.7920 223.7920 66.16160 -8.22520 1014.30 11.60 300234062556750 2016 20 00 223.8330 223.8330 66.15840 -8.23220 1013.30 11.10 300234062556750 2016 21 00 223.8750 223.8750 66.15860 -8.24320 1010.80 9.20 300234062556750 2016 22 00 223.9170 223.9170 66.16200 -8.25260 1009.70 8.80 300234062556750 2016 23 00 223.9580 223.9580 66.16660 -8.26060 1009.10 8.30 300234062556750 2016 00 00 224.0000 224.0000 66.17220 -8.26860 1009.40 8.60 300234062556750 2016 01 00 224.0420 224.0420 66.17840 -8.27580 1009.20 8.20 300234062556750 2016 02 00 224.0830 224.0830 66.18460 -8.28180 1009.70 8.40 300234062556750 2016 03 00 224.1250 224.1250 66.19040 -8.28660 1009.80 8.50 300234062556750 2016 04 00 224.1670 224.1670 66.19740 -8.29180 1009.80 8.30 300234062556750 2016 05 00 224.2080 224.2080 66.20180 -8.29920 1010.40 8.70 300234062556750 2016 06 00 224.2500 224.2500 66.20740 -8.30360 1011.50 11.30 300234062556750 2016 07 00 224.2920 224.2920 66.20860 -8.31420 1012.30 12.20 300234062556750 2016 08 00 224.3330 224.3330 66.21380 -8.33120 1012.10 12.50 300234062556750 2016 09 00 224.3750 224.3750 66.22160 -8.34280 1012.20 13.30 300234062556750 2016 10 00 224.4170 224.4170 66.22480 -8.35420 1012.60 13.00 300234062556750 2016 11 00 224.4580 224.4580 66.22620 -8.37780 1012.90 12.50 300234062556750 2016 12 00 224.5000 224.5000 66.23080 -8.40960 1013.00 10.50 300234062556750 2016 13 00 224.5420 224.5420 66.23780 -8.44120 1014.80 10.80 300234062556750 2016 14 00 224.5830 224.5830 66.24940 -8.47140 1014.60 10.30 300234062556750 2016 15 00 224.6250 224.6250 66.26140 -8.48980 1013.00 9.90 300234062556750 2016 16 00 224.6670 224.6670 66.27400 -8.50280 1011.60 9.60 300234062556750 2016 17 00 224.7080 224.7080 66.27900 -8.51220 1011.10 9.30 300234062556750 2016 18 00 224.7500 224.7500 66.28280 -8.52340 1011.20 9.30 300234062556750 2016 19 00 224.7920 224.7920 66.28580 -8.53220 1011.40 9.30 300234062556750 2016 20 00 224.8330 224.8330 66.28580 -8.54260 1011.10 9.30 300234062556750 2016 21 00 224.8750 224.8750 66.28340 -8.55980 1011.10 9.30 300234062556750 2016 22 00 224.9170 224.9170 66.28080 -8.59100 1011.10 9.30 300234062556750 2016 23 00 224.9580 224.9580 66.27780 -8.63360 1011.10 9.20 300234062556750 2016 00 00 225.0000 225.0000 66.27680 -8.68260 1011.10 9.20 300234062556750 2016 01 00 225.0420 225.0420 66.28220 -8.73480 1011.00 9.00 300234062556750 2016 02 00 225.0830 225.0830 66.29300 -8.78400 1010.90 8.90 300234062556750 2016 03 00 225.1250 225.1250 66.30260 -8.82660 1010.70 9.10 300234062556750 2016 04 00 225.1670 225.1670 66.31100 -8.87060 1010.70 9.10 300234062556750 2016 05 00 225.2080 225.2080 66.32480 -8.90440 1010.90 8.90 300234062556750 2016 06 00 225.2500 225.2500 66.33720 -8.91900 1010.90 9.10 300234062556750 2016 07 00 225.2920 225.2920 66.34220 -8.92820 1010.90 9.20 300234062556750 2016 08 00 225.3330 225.3330 66.34220 -8.93440 1010.90 9.10 300234062556750 2016 09 00 225.3750 225.3750 66.33680 -8.94560 1010.90 9.20 300234062556750 2016 10 00 225.4170 225.4170 66.32780 -8.96360 1011.10 9.40 300234062556750 2016 11 00 225.4580 225.4580 66.31840 -8.99380 1011.20 9.40 300234062556750 2016 12 00 225.5000 225.5000 66.30940 -9.03380 1010.80 9.40 300234062556750 2016 13 00 225.5420 225.5420 66.30440 -9.08280 1010.30 9.30 300234062556750 2016 14 00 225.5830 225.5830 66.30360 -9.13460 1010.00 9.30 300234062556750 2016 15 00 225.6250 225.6250 66.30760 -9.18060 1009.60 9.20 300234062556750 2016 16 00 225.6670 225.6670 66.31600 -9.21900 1009.30 9.10 300234062556750 2016 17 00 225.7080 225.7080 66.32360 -9.24980 1008.50 8.90 300234062556750 2016 18 00 225.7500 225.7500 66.33100 -9.27040 1008.30 8.90 300234062556750 2016 19 00 225.7920 225.7920 66.33360 -9.28820 1009.10 9.00 300234062556750 2016 00 00 226.0000 226.0000 66.33380 -9.37040 1010.30 9.20 300234062556750 2016 01 00 226.0420 226.0420 66.33120 -9.38700 1010.40 9.30 300234062556750 2016 02 00 226.0830 226.0830 66.32700 -9.41100 1010.40 9.30 300234062556750 2016 03 00 226.1250 226.1250 66.32540 -9.44360 1010.30 9.20 300234062556750 2016 04 00 226.1670 226.1670 66.32760 -9.47380 1010.20 9.20 300234062556750 2016 05 00 226.2080 226.2080 66.33140 -9.50460 1010.20 9.20 300234062556750 2016 06 00 226.2500 226.2500 66.33640 -9.53040 1010.30 9.30 300234062556750 2016 07 00 226.2920 226.2920 66.34460 -9.54900 1010.50 9.40 300234062556750 2016 08 00 226.3330 226.3330 66.35140 -9.55780 1010.50 9.40 300234062556750 2016 09 00 226.3750 226.3750 66.35900 -9.55960 1011.10 9.70 300234062556750 2016 10 00 226.4170 226.4170 66.36280 -9.55840 1011.40 9.70 300234062556750 2016 11 00 226.4580 226.4580 66.36360 -9.55960 1012.30 10.40 300234062556750 2016 12 00 226.5000 226.5000 66.36400 -9.56740 1012.30 10.10 300234062556750 2016 13 00 226.5420 226.5420 66.36540 -9.57700 1013.00 11.00 300234062556750 2016 14 00 226.5830 226.5830 66.36640 -9.59740 1013.40 10.50 300234062556750 2016 15 00 226.6250 226.6250 66.37000 -9.62400 1011.80 9.90 300234062556750 2016 16 00 226.6670 226.6670 66.37700 -9.64540 1011.50 9.70 300234062556750 2016 17 00 226.7080 226.7080 66.38640 -9.66220 1011.00 9.60 300234062556750 2016 18 00 226.7500 226.7500 66.39840 -9.68040 1010.80 9.50 300234062556750 2016 19 00 226.7920 226.7920 66.41080 -9.69220 1010.70 9.50 300234062556750 2016 20 00 226.8330 226.8330 66.42280 -9.69680 1010.40 9.40 300234062556750 2016 21 00 226.8750 226.8750 66.43500 -9.69680 1010.30 9.30 300234062556750 2016 22 00 226.9170 226.9170 66.44480 -9.69400 1010.40 9.40 300234062556750 2016 23 00 226.9580 226.9580 66.45220 -9.68720 1010.70 9.40 300234062556750 2016 00 00 227.0000 227.0000 66.45540 -9.67900 1010.90 9.50 300234062556750 2016 01 00 227.0420 227.0420 66.45620 -9.67920 1010.90 9.50 300234062556750 2016 02 00 227.0830 227.0830 66.45940 -9.67860 1010.90 9.40 300234062556750 2016 03 00 227.1250 227.1250 66.46340 -9.68240 1010.80 9.40 300234062556750 2016 04 00 227.1670 227.1670 66.46900 -9.69540 1010.70 9.40 300234062556750 2016 05 00 227.2080 227.2080 66.47680 -9.71140 1010.80 9.40 300234062556750 2016 06 00 227.2500 227.2500 66.48880 -9.72060 1010.90 9.50 300234062556750 2016 07 00 227.2920 227.2920 66.50180 -9.71720 1011.00 9.50 300234062556750 2016 08 00 227.3330 227.3330 66.51160 -9.70420 1011.30 9.60 300234062556750 2016 09 00 227.3750 227.3750 66.51440 -9.67940 1011.20 9.60 300234062556750 2016 10 00 227.4170 227.4170 66.50860 -9.64860 1011.10 9.50 300234062556750 2016 11 00 227.4580 227.4580 66.50080 -9.61780 1011.20 9.50 300234062556750 2016 12 00 227.5000 227.5000 66.49020 -9.59320 1012.10 9.80 300234062556750 2016 13 00 227.5420 227.5420 66.48020 -9.57360 1015.00 10.40 300234062556750 2016 14 00 227.5830 227.5830 66.46920 -9.56140 1014.30 10.80 300234062556750 2016 15 00 227.6250 227.6250 66.46020 -9.55540 1014.30 12.40 300234062556750 2016 16 00 227.6670 227.6670 66.45540 -9.55680 1013.20 11.90 300234062556750 2016 17 00 227.7080 227.7080 66.45520 -9.56600 1012.90 14.90 300234062556750 2016 18 00 227.7500 227.7500 66.45900 -9.57420 1012.70 10.40 300234062556750 2016 19 00 227.7920 227.7920 66.46860 -9.57980 1011.80 9.80 300234062556750 2016 20 00 227.8330 227.8330 66.47980 -9.58020 1011.40 9.60 300234062556750 2016 21 00 227.8750 227.8750 66.48980 -9.57320 1011.20 9.50 300234062556750 2016 22 00 227.9170 227.9170 66.49800 -9.55960 1011.30 9.50 300234062556750 2016 23 00 227.9580 227.9580 66.50160 -9.54680 1011.30 9.50 300234062556750 2016 00 00 228.0000 228.0000 66.50040 -9.53780 1011.40 9.60 300234062556750 2016 01 00 228.0420 228.0420 66.49940 -9.52840 1011.50 9.70 300234062556750 2016 02 00 228.0830 228.0830 66.49780 -9.52380 1011.40 9.60 300234062556750 2016 03 00 228.1250 228.1250 66.49660 -9.52840 1011.50 9.70 300234062556750 2016 04 00 228.1670 228.1670 66.49860 -9.53600 1011.50 9.70 300234062556750 2016 05 00 228.2080 228.2080 66.50300 -9.54620 1011.50 9.70 300234062556750 2016 06 00 228.2500 228.2500 66.51180 -9.55860 1011.70 9.70 300234062556750 2016 07 00 228.2920 228.2920 66.52300 -9.57000 1011.90 9.80 300234062556750 2016 08 00 228.3330 228.3330 66.53760 -9.57460 1012.10 9.90 300234062556750 2016 09 00 228.3750 228.3750 66.55040 -9.56980 1012.20 10.00 300234062556750 2016 10 00 228.4170 228.4170 66.56080 -9.55940 1012.20 10.00 300234062556750 2016 11 00 228.4580 228.4580 66.57000 -9.55120 1012.50 10.20 300234062556750 2016 12 00 228.5000 228.5000 66.57840 -9.54260 1012.10 10.10 300234062556750 2016 13 00 228.5420 228.5420 66.58440 -9.53360 1011.80 10.00 300234062556750 2016 14 00 228.5830 228.5830 66.59000 -9.52980 1012.20 10.20 300234062556750 2016 15 00 228.6250 228.6250 66.59540 -9.53060 1012.10 10.20 300234062556750 2016 16 00 228.6670 228.6670 66.60380 -9.53840 1011.80 10.00 300234062556750 2016 17 00 228.7080 228.7080 66.61440 -9.55360 1011.30 9.80 300234062556750 2016 18 00 228.7500 228.7500 66.62680 -9.57040 1011.00 9.60 300234062556750 2016 19 00 228.7920 228.7920 66.64160 -9.58800 1010.90 9.60 300234062556750 2016 20 00 228.8330 228.8330 66.65820 -9.60280 1010.80 9.70 300234062556750 2016 21 00 228.8750 228.8750 66.67560 -9.60680 1010.80 9.60 300234062556750 2016 22 00 228.9170 228.9170 66.69180 -9.60680 1010.80 9.80 300234062556750 2016 23 00 228.9580 228.9580 66.70800 -9.60460 1010.70 9.80 300234062556750 2016 00 00 229.0000 229.0000 66.72280 -9.59760 1010.70 9.70 300234062556750 2016 01 00 229.0420 229.0420 66.73640 -9.58960 1011.00 9.80 300234062556750 2016 02 00 229.0830 229.0830 66.74920 -9.58140 1011.20 9.90 300234062556750 2016 03 00 229.1250 229.1250 66.76300 -9.57120 1011.10 9.80 300234062556750 2016 04 00 229.1670 229.1670 66.77560 -9.56540 1011.10 9.80 300234062556750 2016 05 00 229.2080 229.2080 66.78740 -9.56160 1011.20 9.90 300234062556750 2016 06 00 229.2500 229.2500 66.79980 -9.55600 1011.50 10.00 300234062556750 2016 07 00 229.2920 229.2490 66.79980 -9.55600 1011.70 9.90 300234062556750 2016 08 00 229.3330 229.3330 66.82620 -9.55500 1011.90 10.10 300234062556750 2016 09 00 229.3750 229.3750 66.84060 -9.55260 1012.00 10.10 300234062556750 2016 10 00 229.4170 229.4170 66.85440 -9.54320 1013.50 11.70 300234062556750 2016 11 00 229.4580 229.4580 66.86820 -9.53340 1013.50 13.10 300234062556750 2016 12 00 229.5000 229.5000 66.88020 -9.51720 1013.40 12.80 300234062556750 2016 13 00 229.5420 229.5420 66.89060 -9.50560 1013.20 12.20 300234062556750 2016 14 00 229.5830 229.5830 66.90100 -9.49080 1013.50 13.10 300234062556750 2016 15 00 229.6250 229.6250 66.90880 -9.47840 1014.10 13.20 300234062556750 2016 16 00 229.6670 229.6670 66.91400 -9.46540 1013.10 10.50 300234062556750 2016 17 00 229.7080 229.7080 66.91800 -9.45880 1013.10 10.30 300234062556750 2016 18 00 229.7500 229.7500 66.92120 -9.46240 1013.20 10.20 300234062556750 2016 19 00 229.7920 229.7920 66.92520 -9.47220 1012.20 9.80 300234062556750 2016 20 00 229.8330 229.8330 66.93200 -9.48380 1011.80 9.80 300234062556750 2016 21 00 229.8750 229.8750 66.94080 -9.50120 1011.10 9.60 300234062556750 2016 22 00 229.9170 229.9170 66.95300 -9.51820 1010.90 9.50 300234062556750 2016 23 00 229.9580 229.9580 66.96440 -9.52620 1010.90 9.50 300234062556750 2016 00 00 230.0000 230.0000 66.97640 -9.53520 1011.00 9.50 300234062556750 2016 01 00 230.0420 230.0420 66.98700 -9.53520 1011.00 9.50 300234062556750 2016 02 00 230.0830 230.0830 66.99540 -9.53020 1010.70 9.40 300234062556750 2016 03 00 230.1250 230.1250 67.00020 -9.52200 1010.80 9.50 300234062556750 2016 04 00 230.1670 230.1670 67.00400 -9.51840 1010.90 9.50 300234062556750 2016 05 00 230.2080 230.2080 67.00640 -9.52140 1011.10 9.50 300234062556750 2016 06 00 230.2500 230.2500 67.01140 -9.53020 1011.30 9.70 300234062556750 2016 07 00 230.2920 230.2920 67.01840 -9.54680 1011.40 9.70 300234062556750 2016 08 00 230.3330 230.3330 67.02780 -9.56660 1011.60 9.70 300234062556750 2016 09 00 230.3750 230.3750 67.04060 -9.57920 1011.70 9.70 300234062556750 2016 10 00 230.4170 230.4170 67.05420 -9.58860 1012.00 9.80 300234062556750 2016 11 00 230.4580 230.4580 67.06540 -9.59000 1012.00 9.80 300234062556750 2016 12 00 230.5000 230.5000 67.07320 -9.58800 1012.40 10.10 300234062556750 2016 13 00 230.5420 230.5420 67.07880 -9.58660 1013.30 10.70 300234062556750 2016 14 00 230.5830 230.5830 67.08400 -9.59160 1013.20 10.50 300234062556750 2016 15 00 230.6250 230.6250 67.09100 -9.60320 1013.20 10.50 300234062556750 2016 16 00 230.6670 230.6670 67.10180 -9.61580 1012.20 10.10 300234062556750 2016 17 00 230.7080 230.7080 67.11380 -9.63440 1011.60 9.80 300234062556750 2016 18 00 230.7500 230.7500 67.12880 -9.65080 1011.00 9.60 300234062556750 2016 19 00 230.7920 230.7920 67.14560 -9.65700 1010.60 9.40 300234062556750 2016 20 00 230.8330 230.8330 67.16260 -9.66000 1010.40 9.40 300234062556750 2016 21 00 230.8750 230.8750 67.17840 -9.65820 1010.40 9.40 300234062556750 2016 22 00 230.9170 230.9170 67.19160 -9.65160 1010.50 9.40 300234062556750 2016 23 00 230.9580 230.9580 67.20300 -9.64020 1010.70 9.50 300234062556750 2016 00 00 231.0000 231.0000 67.21020 -9.62780 1011.00 9.50 300234062556750 2016 01 00 231.0420 231.0420 67.21560 -9.61420 1011.10 9.60 300234062556750 2016 02 00 231.0830 231.0830 67.21940 -9.60780 1011.10 9.60 300234062556750 2016 03 00 231.1250 231.1250 67.22220 -9.60360 1011.10 9.60 300234062556750 2016 04 00 231.1670 231.1670 67.22620 -9.60280 1011.00 9.60 300234062556750 2016 05 00 231.2080 231.2080 67.23260 -9.60800 1010.90 9.50 300234062556750 2016 06 00 231.2500 231.2500 67.24240 -9.61620 1011.00 9.50 300234062556750 2016 07 00 231.2920 231.2920 67.25700 -9.62520 1011.20 9.60 300234062556750 2016 08 00 231.3330 231.3330 67.27340 -9.62440 1013.60 10.60 300234062556750 2016 09 00 231.3750 231.3750 67.29100 -9.61240 1012.60 10.00 300234062556750 2016 10 00 231.4170 231.4170 67.30800 -9.58980 1014.30 11.80 300234062556750 2016 11 00 231.4580 231.4580 67.32260 -9.55540 1014.60 11.70 300234062556750 2016 12 00 231.5000 231.5000 67.33200 -9.51760 1014.30 12.60 300234062556750 2016 13 00 231.5420 231.5420 67.33620 -9.48060 1013.90 13.40 300234062556750 2016 14 00 231.5830 231.5830 67.33500 -9.44740 1013.90 14.00 300234062556750 2016 15 00 231.6250 231.6250 67.33080 -9.42560 1014.00 14.10 300234062556750 2016 16 00 231.6670 231.6670 67.32660 -9.42280 1014.20 13.70 300234062556750 2016 17 00 231.7080 231.7080 67.32360 -9.42700 1014.90 12.10 300234062556750 2016 18 00 231.7500 231.7500 67.32380 -9.43840 1014.50 11.50 300234062556750 2016 19 00 231.7920 231.7920 67.32720 -9.45220 1014.70 11.20 300234062556750 2016 20 00 231.8330 231.8330 67.33440 -9.46720 1013.10 10.50 300234062556750 2016 21 00 231.8750 231.8750 67.34600 -9.48200 1011.40 9.70 300234062556750 2016 22 00 231.9170 231.9170 67.36160 -9.48540 1011.00 9.40 300234062556750 2016 23 00 231.9580 231.9580 67.37660 -9.47260 1010.70 9.20 300234062556750 2016 00 00 232.0000 232.0000 67.38700 -9.44620 1010.50 9.00 300234062556750 2016 01 00 232.0420 232.0420 67.39240 -9.41460 1010.00 8.70 300234062556750 2016 02 00 232.0830 232.0830 67.39140 -9.38720 1010.00 8.80 300234062556750 2016 03 00 232.1250 232.1250 67.38500 -9.36860 1010.00 8.60 300234062556750 2016 04 00 232.1670 232.1670 67.37780 -9.36400 1009.60 8.40 300234062556750 2016 05 00 232.2080 232.2080 67.37020 -9.36740 1009.50 8.40 300234062556750 2016 06 00 232.2500 232.2500 67.36480 -9.38580 1009.80 8.70 300234062556750 2016 07 00 232.2920 232.2920 67.36200 -9.40620 1009.80 8.80 300234062556750 2016 08 00 232.3330 232.3330 67.36260 -9.42780 1011.30 9.80 300234062556750 2016 09 00 232.3750 232.3750 67.36880 -9.45140 1011.80 9.70 300234062556750 2016 10 00 232.4170 232.4170 67.37480 -9.46600 1012.10 9.70 300234062556750 2016 11 00 232.4580 232.4580 67.38000 -9.47700 1012.90 10.00 300234062556750 2016 12 00 232.5000 232.5000 67.38440 -9.47620 1013.10 10.10 300234062556750 2016 13 00 232.5420 232.5420 67.38420 -9.47280 1012.50 9.80 300234062556750 2016 14 00 232.5830 232.5830 67.37880 -9.46840 1012.50 9.70 300234062556750 2016 15 00 232.6250 232.6250 67.37040 -9.46920 1012.30 9.70 300234062556750 2016 16 00 232.6670 232.6670 67.36040 -9.48060 1012.80 9.90 300234062556750 2016 17 00 232.7080 232.7080 67.35000 -9.49980 1012.60 9.80 300234062556750 2016 18 00 232.7500 232.7500 67.34100 -9.53080 1012.60 9.60 300234062556750 2016 19 00 232.7920 232.7920 67.33500 -9.56440 1011.90 9.50 300234062556750 2016 20 00 232.8330 232.8330 67.33400 -9.59920 1011.50 9.40 300234062556750 2016 21 00 232.8750 232.8750 67.33660 -9.63320 1011.30 9.30 300234062556750 2016 22 00 232.9170 232.9170 67.34120 -9.66120 1011.20 9.20 300234062556750 2016 23 00 232.9580 232.9580 67.34500 -9.67540 1011.20 9.10 300234062556750 2016 00 00 233.0000 233.0000 67.34640 -9.68580 1011.20 9.20 300234062556750 2016 01 00 233.0420 233.0420 67.34680 -9.69420 1011.30 9.10 300234062556750 2016 02 00 233.0830 233.0830 67.34500 -9.69820 1011.30 9.20 300234062556750 2016 03 00 233.1250 233.1250 67.33920 -9.70000 1011.30 9.20 300234062556750 2016 04 00 233.1670 233.1670 67.33120 -9.70740 1011.20 9.20 300234062556750 2016 05 00 233.2080 233.2080 67.32300 -9.72120 1011.30 9.20 300234062556750 2016 06 00 233.2500 233.2500 67.31560 -9.74260 1011.30 9.30 300234062556750 2016 07 00 233.2920 233.2920 67.30780 -9.76740 1011.30 9.30 300234062556750 2016 08 00 233.3330 233.3330 67.30180 -9.79840 1011.80 9.50 300234062556750 2016 09 00 233.3750 233.3750 67.29900 -9.82960 1012.10 9.70 300234062556750 2016 10 00 233.4170 233.4170 67.29900 -9.86080 1013.10 10.10 300234062556750 2016 11 00 233.4580 233.4580 67.29980 -9.88660 1012.70 9.80 300234062556750 2016 12 00 233.5000 233.5000 67.30080 -9.90420 1012.90 10.00 300234062556750 2016 13 00 233.5420 233.5420 67.30120 -9.91360 1013.30 10.10 300234062556750 2016 14 00 233.5830 233.5830 67.30020 -9.91940 1013.10 10.00 300234062556750 2016 15 00 233.6250 233.6250 67.29580 -9.92140 1012.90 10.00 300234062556750 2016 16 00 233.6670 233.6670 67.29080 -9.92440 1013.00 10.00 300234062556750 2016 17 00 233.7080 233.7080 67.28400 -9.93020 1012.80 9.90 300234062556750 2016 18 00 233.7500 233.7500 67.27560 -9.93980 1012.50 9.80 300234062556750 2016 19 00 233.7920 233.7920 67.26820 -9.95780 1012.10 9.70 300234062556750 2016 20 00 233.8330 233.8330 67.26100 -9.98040 1012.00 9.60 300234062556750 2016 21 00 233.8750 233.8750 67.25640 -10.00580 1011.90 9.50 300234062556750 2016 22 00 233.9170 233.9170 67.25460 -10.03060 1011.80 9.50 300234062556750 2016 23 00 233.9580 233.9580 67.25480 -10.05100 1011.70 9.40 300234062556750 2016 00 00 234.0000 234.0000 67.25560 -10.06360 1011.70 9.40 300234062556750 2016 01 00 234.0420 234.0420 67.25500 -10.07240 1011.70 9.40 300234062556750 2016 02 00 234.0830 234.0830 67.25500 -10.08280 1011.70 9.40 300234062556750 2016 03 00 234.1250 234.1250 67.25520 -10.09060 1011.80 9.40 300234062556750 2016 04 00 234.1670 234.1670 67.25360 -10.08980 1011.80 9.50 300234062556750 2016 05 00 234.2080 234.2080 67.24940 -10.08500 1011.90 9.40 300234062556750 2016 06 00 234.2500 234.2500 67.24200 -10.08760 1011.90 9.50 300234062556750 2016 07 00 234.2920 234.2920 67.23480 -10.09440 1012.20 9.60 300234062556750 2016 08 00 234.3330 234.3330 67.22760 -10.10940 1012.70 9.70 300234062556750 2016 09 00 234.3750 234.3750 67.22300 -10.13060 1012.80 9.80 300234062556750 2016 10 00 234.4170 234.4170 67.22120 -10.15540 1013.20 9.90 300234062556750 2016 11 00 234.4580 234.4580 67.22220 -10.18340 1013.40 10.00 300234062556750 2016 12 00 234.5000 234.5000 67.22620 -10.20300 1013.80 10.20 300234062556750 2016 13 00 234.5420 234.5420 67.23100 -10.21540 1014.10 10.40 300234062556750 2016 14 00 234.5830 234.5830 67.23640 -10.22100 1014.10 10.30 300234062556750 2016 15 00 234.6250 234.6250 67.24080 -10.22020 1014.00 10.30 300234062556750 2016 16 00 234.6670 234.6670 67.24120 -10.22080 1013.90 10.30 300234062556750 2016 17 00 234.7080 234.7080 67.24000 -10.22100 1013.60 10.10 300234062556750 2016 18 00 234.7500 234.7500 67.23820 -10.22060 1013.50 10.10 300234062556750 2016 19 00 234.7920 234.7920 67.23560 -10.21780 1013.40 10.00 300234062556750 2016 20 00 234.8330 234.8330 67.23340 -10.22040 1013.20 9.90 300234062556750 2016 21 00 234.8750 234.8750 67.23140 -10.22640 1013.00 9.90 300234062556750 2016 22 00 234.9170 234.9170 67.22960 -10.24320 1013.00 9.80 300234062556750 2016 23 00 234.9580 234.9580 67.23120 -10.26240 1012.90 9.70 300234062556750 2016 00 00 235.0000 235.0000 67.23520 -10.27680 1012.90 9.70 300234062556750 2016 01 00 235.0420 235.0420 67.23940 -10.29460 1012.90 9.70 300234062556750 2016 02 00 235.0830 235.0830 67.24580 -10.30180 1012.90 9.80 300234062556750 2016 03 00 235.1250 235.1250 67.25260 -10.30260 1012.90 9.80 300234062556750 2016 04 00 235.1670 235.1670 67.25700 -10.30020 1012.90 9.70 300234062556750 2016 05 00 235.2080 235.2080 67.26040 -10.29660 1012.90 9.70 300234062556750 2016 06 00 235.2500 235.2500 67.26160 -10.29400 1013.10 9.70 300234062556750 2016 07 00 235.2920 235.2920 67.26060 -10.29740 1013.20 9.80 300234062556750 2016 08 00 235.3330 235.3330 67.25680 -10.30320 1013.40 9.90 300234062556750 2016 09 00 235.3750 235.3750 67.25500 -10.31580 1013.70 10.10 300234062556750 2016 10 00 235.4170 235.4170 67.25440 -10.33380 1014.10 10.40 300234062556750 2016 11 00 235.4580 235.4580 67.25520 -10.35520 1014.30 10.30 300234062556750 2016 12 00 235.5000 235.5000 67.25840 -10.37540 1014.50 10.40 300234062556750 2016 13 00 235.5420 235.5420 67.26380 -10.39700 1014.70 10.50 300234062556750 2016 14 00 235.5830 235.5830 67.27080 -10.41280 1014.80 10.60 300234062556750 2016 15 00 235.6250 235.6250 67.27860 -10.42360 1014.80 10.60 300234062556750 2016 16 00 235.6670 235.6670 67.28580 -10.42700 1014.60 10.50 300234062556750 2016 17 00 235.7080 235.7080 67.29080 -10.42520 1014.10 10.30 300234062556750 2016 18 00 235.7500 235.7500 67.29380 -10.41800 1013.90 10.20 300234062556750 2016 19 00 235.7920 235.7920 67.29380 -10.41640 1013.70 10.10 300234062556750 2016 20 00 235.8330 235.8330 67.29300 -10.41940 1013.60 10.00 300234062556750 2016 21 00 235.8750 235.8750 67.29120 -10.43100 1013.40 9.90 300234062556750 2016 22 00 235.9170 235.9170 67.29220 -10.45360 1013.20 9.90 300234062556750 2016 23 00 235.9580 235.9580 67.29480 -10.47700 1013.10 9.90 300234062556750 2016 00 00 236.0000 236.0000 67.30000 -10.50200 1012.80 9.80 300234062556750 2016 01 00 236.0420 236.0420 67.30660 -10.52340 1012.60 9.80 300234062556750 2016 02 00 236.0830 236.0830 67.31420 -10.54140 1012.60 9.80 300234062556750 2016 03 00 236.1250 236.1250 67.32100 -10.55900 1012.10 9.70 300234062556750 2016 04 00 236.1670 236.1670 67.32600 -10.57280 1012.20 9.70 300234062556750 2016 05 00 236.2080 236.2080 67.33120 -10.58120 1012.20 9.80 300234062556750 2016 06 00 236.2500 236.2500 67.33460 -10.58740 1012.40 9.80 300234062556750 2016 07 00 236.2920 236.2920 67.33680 -10.59660 1012.60 9.90 300234062556750 2016 08 00 236.3330 236.3330 67.33840 -10.60740 1013.10 10.10 300234062556750 2016 09 00 236.3750 236.3750 67.34060 -10.62340 1013.80 10.30 300234062556750 2016 10 00 236.4170 236.4170 67.34340 -10.64080 1014.10 10.30 300234062556750 2016 11 00 236.4580 236.4580 67.34800 -10.65820 1014.30 10.40 300234062556750 2016 12 00 236.5000 236.5000 67.35320 -10.67620 1015.00 10.80 300234062556750 2016 13 00 236.5420 236.5420 67.35920 -10.69300 1014.60 10.50 300234062556750 2016 14 00 236.5830 236.5830 67.36720 -10.71000 1014.40 10.30 300234062556750 2016 15 00 236.6250 236.6250 67.37460 -10.72480 1014.40 10.40 300234062556750 2016 16 00 236.6670 236.6670 67.38080 -10.73420 1014.70 10.50 300234062556750 2016 17 00 236.7080 236.7080 67.38660 -10.74100 1014.50 10.40 300234062556750 2016 18 00 236.7500 236.7500 67.39060 -10.74360 1014.20 10.30 300234062556750 2016 19 00 236.7920 236.7920 67.39340 -10.74760 1013.80 10.10 300234062556750 2016 20 00 236.8330 236.8330 67.39580 -10.74920 1013.50 10.00 300234062556750 2016 21 00 236.8750 236.8750 67.39660 -10.74740 1013.40 10.00 300234062556750 2016 22 00 236.9170 236.9170 67.39880 -10.74280 1013.30 9.90 300234062556750 2016 23 00 236.9580 236.9580 67.40240 -10.73900 1013.20 9.90 300234062556750 2016 00 00 237.0000 237.0000 67.40680 -10.74040 1013.10 9.80 300234062556750 2016 01 00 237.0420 237.0420 67.41220 -10.74040 1013.10 9.70 300234062556750 2016 02 00 237.0830 237.0830 67.41820 -10.74040 1013.00 9.70 300234062556750 2016 03 00 237.1250 237.1250 67.42480 -10.73980 1013.00 9.70 300234062556750 2016 04 00 237.1670 237.1670 67.42980 -10.73800 1012.90 9.70 300234062556750 2016 05 00 237.2080 237.2080 67.43320 -10.73640 1012.90 9.70 300234062556750 2016 06 00 237.2500 237.2500 67.43580 -10.73600 1012.90 9.70 300234062556750 2016 07 00 237.2920 237.2920 67.43640 -10.73300 1013.50 9.90 300234062556750 2016 08 00 237.3330 237.3330 67.43860 -10.73240 1013.70 9.70 300234062556750 2016 09 00 237.3750 237.3750 67.44000 -10.73580 1014.30 10.40 300234062556750 2016 10 00 237.4170 237.4170 67.44260 -10.74280 1015.00 10.80 300234062556750 2016 11 00 237.4580 237.4580 67.44540 -10.74960 1015.60 11.10 300234062556750 2016 12 00 237.5000 237.5000 67.44980 -10.75200 1015.40 10.70 300234062556750 2016 13 00 237.5420 237.5420 67.45320 -10.74840 1015.20 10.70 300234062556750 2016 14 00 237.5830 237.5830 67.45620 -10.73940 1015.30 10.60 300234062556750 2016 15 00 237.6250 237.6250 67.45800 -10.72600 1015.30 10.60 300234062556750 2016 16 00 237.6670 237.6670 67.45720 -10.71920 1015.10 10.50 300234062556750 2016 17 00 237.7080 237.7080 67.45520 -10.71280 1014.70 10.50 300234062556750 2016 18 00 237.7500 237.7500 67.45340 -10.70960 1014.50 10.40 300234062556750 2016 19 00 237.7920 237.7920 67.45320 -10.70580 1014.30 10.30 300234062556750 2016 20 00 237.8330 237.8330 67.45460 -10.70240 1013.90 9.90 300234062556750 2016 21 00 237.8750 237.8750 67.45780 -10.70120 1013.90 9.90 300234062556750 2016 22 00 237.9170 237.9170 67.46380 -10.69760 1013.90 9.80 300234062556750 2016 23 00 237.9580 237.9580 67.46800 -10.69360 1013.80 9.80 300234062556750 2016 00 00 238.0000 238.0000 67.47140 -10.68340 1013.90 9.80 300234062556750 2016 01 00 238.0420 238.0420 67.47640 -10.68000 1013.70 9.60 300234062556750 2016 02 00 238.0830 238.0830 67.48140 -10.67300 1014.00 9.90 300234062556750 2016 03 00 238.1250 238.1250 67.48520 -10.66520 1014.10 9.90 300234062556750 2016 04 00 238.1670 238.1670 67.48860 -10.66020 1014.10 9.90 300234062556750 2016 05 00 238.2080 238.2080 67.49320 -10.65460 1014.00 9.80 300234062556750 2016 06 00 238.2500 238.2500 67.49800 -10.65180 1013.90 9.80 300234062556750 2016 07 00 238.2920 238.2920 67.50300 -10.65220 1014.00 9.90 300234062556750 2016 08 00 238.3330 238.3330 67.50840 -10.65480 1014.10 9.90 300234062556750 2016 09 00 238.3750 238.3750 67.51640 -10.65600 1014.50 10.10 300234062556750 2016 10 00 238.4170 238.4170 67.52500 -10.65340 1015.00 10.30 300234062556750 2016 11 00 238.4580 238.4580 67.53120 -10.65040 1014.90 10.30 300234062556750 2016 12 00 238.5000 238.5000 67.53720 -10.64820 1015.20 10.40 300234062556750 2016 13 00 238.5420 238.5420 67.54260 -10.64780 1015.40 10.60 300234062556750 2016 14 00 238.5830 238.5830 67.54680 -10.65060 1015.70 10.70 300234062556750 2016 15 00 238.6250 238.6250 67.55120 -10.65980 1015.40 10.60 300234062556750 2016 16 00 238.6670 238.6670 67.55560 -10.67000 1015.00 10.50 300234062556750 2016 17 00 238.7080 238.7080 67.55940 -10.68060 1014.90 10.40 300234062556750 2016 18 00 238.7500 238.7500 67.56260 -10.68960 1014.50 10.20 300234062556750 2016 19 00 238.7920 238.7920 67.56680 -10.70140 1014.20 10.10 300234062556750 2016 20 00 238.8330 238.8330 67.57000 -10.71740 1013.90 10.00 300234062556750 2016 21 00 238.8750 238.8750 67.57380 -10.73520 1013.40 9.80 300234062556750 2016 22 00 238.9170 238.9170 67.57720 -10.75460 1013.10 9.70 300234062556750 2016 23 00 238.9580 238.9580 67.57900 -10.77260 1013.20 9.70 300234062556750 2016 00 00 240.0000 240.0000 67.47800 -11.14400 1014.30 9.90 300234062556750 2016 01 00 240.0420 240.0420 67.47660 -11.15920 1014.30 9.90 300234062556750 2016 02 00 240.0830 240.0830 67.47560 -11.16740 1014.20 9.80 300234062556750 2016 03 00 240.1250 240.1250 67.47480 -11.17020 1014.20 9.90 300234062556750 2016 04 00 240.1670 240.1670 67.47400 -11.16720 1014.10 9.80 300234062556750 2016 05 00 240.2080 240.2080 67.47200 -11.16040 1013.90 9.70 300234062556750 2016 06 00 240.2500 240.2500 67.46800 -11.14980 1014.00 9.80 300234062556750 2016 07 00 240.2920 240.2920 67.46180 -11.14000 1014.20 10.00 300234062556750 2016 08 00 240.3330 240.3330 67.45400 -11.13320 1014.80 10.30 300234062556750 2016 09 00 240.3750 240.3750 67.44680 -11.12820 1014.60 10.20 300234062556750 2016 10 00 240.4170 240.4170 67.44020 -11.12600 1015.10 10.40 300234062556750 2016 11 00 240.4580 240.4580 67.43360 -11.12500 1014.90 10.30 300234062556750 2016 12 00 240.5000 240.5000 67.42920 -11.12900 1015.30 10.50 300234062556750 2016 13 00 240.5420 240.5420 67.42740 -11.13740 1015.00 10.30 300234062556750 2016 14 00 240.5830 240.5830 67.42900 -11.15560 1015.70 10.50 300234062556750 2016 15 00 240.6250 240.6250 67.43240 -11.17500 1016.00 10.60 300234062556750 2016 16 00 240.6670 240.6670 67.43760 -11.18820 1015.90 10.50 300234062556750 2016 17 00 240.7080 240.7080 67.44100 -11.19220 1015.70 10.50 300234062556750 2016 18 00 240.7500 240.7500 67.44420 -11.19120 1015.10 10.30 300234062556750 2016 19 00 240.7920 240.7920 67.44640 -11.18300 1014.80 10.20 300234062556750 2016 20 00 240.8330 240.8330 67.44680 -11.16360 1014.30 10.00 300234062556750 2016 21 00 240.8750 240.8750 67.44320 -11.14540 1014.00 9.90 300234062556750 2016 22 00 240.9170 240.9170 67.43880 -11.13600 1013.60 9.80 300234062556750 2016 23 00 240.9580 240.9580 67.43420 -11.13180 1013.50 9.70 300234062556750 2016 00 00 241.0000 241.0000 67.43220 -11.13060 1013.90 9.90 300234062556750 2016 01 00 241.0420 241.0420 67.43360 -11.13400 1014.10 9.90 300234062556750 2016 02 00 241.0830 241.0830 67.43920 -11.13660 1014.20 9.90 300234062556750 2016 03 00 241.1250 241.1250 67.44340 -11.13460 1014.00 9.80 300234062556750 2016 04 00 241.1670 241.1670 67.44900 -11.12840 1014.00 9.80 300234062556750 2016 05 00 241.2080 241.2080 67.45500 -11.11500 1013.80 9.70 300234062556750 2016 06 00 241.2500 241.2500 67.45920 -11.09760 1013.90 9.70 300234062556750 2016 07 00 241.2920 241.2920 67.46140 -11.07660 1014.10 9.80 300234062556750 2016 08 00 241.3330 241.3330 67.46220 -11.05560 1014.50 9.90 300234062556750 2016 09 00 241.3750 241.3750 67.46060 -11.04160 1015.30 10.30 300234062556750 2016 10 00 241.4170 241.4170 67.45720 -11.02140 1016.60 10.50 300234062556750 2016 11 00 241.4580 241.4580 67.45480 -11.00600 1018.60 10.90 300234062556750 2016 12 00 241.5000 241.5000 67.45220 -10.99500 1018.30 12.00 300234062556750 2016 13 00 241.5420 241.5420 67.45240 -10.99020 1017.20 11.60 300234062556750 2016 14 00 241.5830 241.5830 67.45260 -10.97400 1017.10 11.50 300234062556750 2016 15 00 241.6250 241.6250 67.45580 -10.95160 1016.40 11.20 300234062556750 2016 16 00 241.6670 241.6670 67.46040 -10.92920 1015.30 10.30 300234062556750 2016 17 00 241.7080 241.7080 67.46400 -10.90060 1015.10 10.40 300234062556750 2016 18 00 241.7500 241.7500 67.46600 -10.86920 1014.50 9.90 300234062556750 2016 19 00 241.7920 241.7920 67.46700 -10.83700 1014.20 9.60 300234062556750 2016 20 00 241.8330 241.8330 67.46700 -10.80360 1013.80 9.40 300234062556750 2016 21 00 241.8750 241.8750 67.46500 -10.77080 1013.60 9.40 300234062556750 2016 22 00 241.9170 241.9170 67.46320 -10.74720 1013.50 9.30 300234062556750 2016 23 00 241.9580 241.9580 67.46420 -10.73300 1013.50 9.80 300234062556750 2016 00 00 242.0000 242.0000 67.46360 -10.71860 1013.40 9.80 300234062556750 2016 01 00 242.0420 242.0420 67.46040 -10.70640 1013.30 9.80 300234062556750 2016 02 00 242.0830 242.0830 67.45620 -10.68880 1013.20 9.70 300234062556750 2016 03 00 242.1250 242.1250 67.45260 -10.66860 1013.00 9.60 300234062556750 2016 04 00 242.1670 242.1670 67.45040 -10.64500 1012.90 9.50 300234062556750 2016 05 00 242.2080 242.2080 67.44680 -10.61980 1012.70 9.50 300234062556750 2016 06 00 242.2500 242.2500 67.44380 -10.59360 1012.70 9.40 300234062556750 2016 07 00 242.2920 242.2920 67.43860 -10.56520 1014.00 9.50 300234062556750 2016 08 00 242.3330 242.3330 67.43460 -10.53860 1015.20 9.30 300234062556750 2016 09 00 242.3750 242.3750 67.43060 -10.51340 1013.40 9.40 300234062556750 2016 10 00 242.4170 242.4170 67.42580 -10.48880 1014.20 9.40 300234062556750 2016 11 00 242.4580 242.4580 67.42260 -10.46700 1014.90 9.80 300234062556750 2016 12 00 242.5000 242.5000 67.41940 -10.44420 1015.10 9.80 300234062556750 2016 13 00 242.5420 242.5420 67.41760 -10.42280 1014.20 10.00 300234062556750 2016 14 00 242.5830 242.5830 67.41860 -10.40320 1014.60 10.30 300234062556750 2016 15 00 242.6250 242.6250 67.42060 -10.38120 1014.50 12.20 300234062556750 2016 16 00 242.6670 242.6670 67.42500 -10.35540 1013.70 13.90 300234062556750 2016 17 00 242.7080 242.7080 67.42920 -10.32720 1013.10 10.10 300234062556750 2016 19 00 242.7920 242.7920 67.43100 -10.27720 1010.80 9.60 300234062556750 2016 20 00 242.8330 242.8330 67.43240 -10.26440 1010.20 9.30 300234062556750 2016 21 00 242.8750 242.8750 67.43400 -10.25040 1009.60 9.20 300234062556750 2016 22 00 242.9170 242.9170 67.43720 -10.23880 1009.60 9.20 300234062556750 2016 23 00 242.9580 242.9580 67.44220 -10.23080 1009.80 9.20 300234062556750 2016 00 00 243.0000 243.0000 67.44720 -10.22380 1009.60 9.20 300234062556750 2016 01 00 243.0420 243.0420 67.45360 -10.21800 1009.60 9.10 300234062556750 2016 02 00 243.0830 243.0830 67.46140 -10.20960 1009.40 9.10 300234062556750 2016 03 00 243.1250 243.1250 67.46880 -10.19380 1009.60 9.10 300234062556750 2016 04 00 243.1670 243.1670 67.47640 -10.18180 1009.40 9.20 300234062556750 2016 05 00 243.2080 243.2080 67.48280 -10.16560 1009.20 9.10 300234062556750 2016 06 00 243.2500 243.2500 67.48640 -10.15500 1009.60 9.20 300234062556750 2016 07 00 243.2920 243.2920 67.48840 -10.15280 1011.40 10.60 300234062556750 2016 08 00 243.3330 243.3330 67.49100 -10.15760 1012.10 11.40 300234062556750 2016 09 00 243.3750 243.3750 67.49600 -10.16600 1011.70 10.30 300234062556750 2016 10 00 243.4170 243.4170 67.50320 -10.17780 1012.00 10.80 300234062556750 2016 11 00 243.4580 243.4580 67.51220 -10.18900 1012.50 10.90 300234062556750 2016 12 00 243.5000 243.5000 67.52060 -10.19760 1012.60 11.00 300234062556750 2016 13 00 243.5420 243.5420 67.52760 -10.20600 1008.50 10.90 300234062556750 2016 14 00 243.5830 243.5830 67.53440 -10.21580 1008.30 10.50 300234062556750 2016 15 00 243.6250 243.6250 67.54120 -10.22040 1008.60 10.50 300234062556750 2016 16 00 243.6670 243.6670 67.54800 -10.22300 1008.60 10.30 300234062556750 2016 17 00 243.7080 243.7080 67.55280 -10.23020 1007.40 9.90 300234062556750 2016 18 00 243.7500 243.7500 67.55640 -10.23940 1007.00 9.80 300234062556750 2016 19 00 243.7920 243.7920 67.55880 -10.25400 1006.70 9.60 300234062556750 2016 20 00 243.8330 243.8330 67.55800 -10.27460 1006.70 9.60 300234062556750 2016 21 00 243.8750 243.8750 67.55540 -10.29880 1006.60 9.50 300234062556750 2016 22 00 243.9170 243.9170 67.55060 -10.32920 1006.50 9.20 300234062556750 2016 23 00 243.9580 243.9580 67.54300 -10.36540 1006.70 9.10 300234062556750 2016 00 00 244.0000 244.0000 67.53480 -10.40020 1007.00 9.30 300234062556750 2016 01 00 244.0420 244.0420 67.52560 -10.42880 1007.30 9.40 300234062556750 2016 02 00 244.0830 244.0830 67.51520 -10.45860 1007.30 9.40 300234062556750 2016 03 00 244.1250 244.1250 67.50360 -10.48380 1007.30 9.50 300234062556750 2016 04 00 244.1670 244.1670 67.49140 -10.50440 1007.20 9.40 300234062556750 2016 05 00 244.2080 244.2080 67.47740 -10.52520 1007.30 9.50 300234062556750 2016 06 00 244.2500 244.2500 67.46340 -10.54040 1007.00 9.10 300234062556750 2016 07 00 244.2920 244.2920 67.44880 -10.55840 1006.70 9.20 300234062556750 2016 08 00 244.3330 244.3330 67.43240 -10.57500 1006.80 9.50 300234062556750 2016 09 00 244.3750 244.3750 67.41640 -10.59180 1006.10 9.30 300234062556750 2016 10 00 244.4170 244.4170 67.40020 -10.60420 998.80 9.40 300234062556750 2016 11 00 244.4580 244.4580 67.38420 -10.61440 995.00 9.50 300234062556750 2016 12 00 244.5000 244.5000 67.36860 -10.62560 995.40 9.40 300234062556750 2016 13 00 244.5420 244.5420 67.35380 -10.63300 995.90 9.60 300234062556750 2016 14 00 244.5830 244.5830 67.34040 -10.63800 996.00 9.50 300234062556750 2016 15 00 244.6250 244.6250 67.32760 -10.63640 996.00 9.30 300234062556750 2016 16 00 244.6670 244.6670 67.31340 -10.63400 994.80 9.10 300234062556750 2016 17 00 244.7080 244.7080 67.29880 -10.63560 994.50 9.10 300234062556750 2016 18 00 244.7500 244.7500 67.28720 -10.63620 994.30 9.00 300234062556750 2016 19 00 244.7920 244.7920 67.27520 -10.64120 994.40 9.00 300234062556750 2016 20 00 244.8330 244.8330 67.26440 -10.64240 993.70 8.60 300234062556750 2016 21 00 244.8750 244.8750 67.25260 -10.64240 993.80 8.60 300234062556750 2016 22 00 244.9170 244.9170 67.24040 -10.64140 993.80 8.30 300234062556750 2016 23 00 244.9580 244.9580 67.22820 -10.63700 993.70 8.80 300234062556750 2016 00 00 245.0000 245.0000 67.21540 -10.63060 993.50 8.70 300234062556750 2016 01 00 245.0420 245.0420 67.20000 -10.62280 993.40 8.50 300234062556750 2016 02 00 245.0830 245.0830 67.18420 -10.61600 993.60 8.00 300234062556750 2016 03 00 245.1250 245.1250 67.16960 -10.60940 993.40 8.20 300234062556750 2016 04 00 245.1670 245.1670 67.15440 -10.60300 993.10 8.40 300234062556750 2016 05 00 245.2080 245.2080 67.13880 -10.60460 993.10 7.80 300234062556750 2016 06 00 245.2500 245.2500 67.12560 -10.60920 993.10 8.90 300234062556750 2016 07 00 245.2920 245.2920 67.11600 -10.61980 996.20 9.10 300234062556750 2016 08 00 245.3330 245.3330 67.10940 -10.63000 997.80 9.10 300234062556750 2016 09 00 245.3750 245.3750 67.10360 -10.63020 998.90 9.40 300234062556750 2016 10 00 245.4170 245.4170 67.09760 -10.62080 1000.90 9.10 300234062556750 2016 11 00 245.4580 245.4580 67.09080 -10.61040 1001.90 9.20 300234062556750 2016 12 00 245.5000 245.5000 67.08300 -10.59520 1003.30 9.00 300234062556750 2016 13 00 245.5420 245.5420 67.07160 -10.58080 1004.10 9.60 300234062556750 2016 14 00 245.5830 245.5830 67.05940 -10.57400 1003.10 10.10 300234062556750 2016 15 00 245.6250 245.6250 67.05000 -10.57480 1002.30 11.30 300234062556750 2016 16 00 245.6670 245.6670 67.04480 -10.58100 1001.40 10.90 300234062556750 2016 17 00 245.7080 245.7080 67.04500 -10.59160 1000.50 10.10 300234062556750 2016 18 00 245.7500 245.7500 67.04860 -10.59380 1000.30 10.00 300234062556750 2016 19 00 245.7920 245.7920 67.05680 -10.58980 999.40 9.10 300234062556750 2016 20 00 245.8330 245.8330 67.06600 -10.58460 999.10 8.90 300234062556750 2016 21 00 245.8750 245.8750 67.07580 -10.57360 999.00 8.70 300234062556750 2016 22 00 245.9170 245.9170 67.08780 -10.56020 999.00 8.70 300234062556750 2016 23 00 245.9580 245.9580 67.09700 -10.54140 999.00 8.70 300234062556750 2016 00 00 246.0000 246.0000 67.10320 -10.52180 998.90 8.60 300234062556750 2016 01 00 246.0420 246.0420 67.10780 -10.49680 998.90 9.10 300234062556750 2016 02 00 246.0830 246.0830 67.10980 -10.47360 998.80 9.00 300234062556750 2016 03 00 246.1250 246.1250 67.11000 -10.45840 998.70 9.00 300234062556750 2016 04 00 246.1670 246.1670 67.11120 -10.44600 998.90 8.60 300234062556750 2016 05 00 246.2080 246.2080 67.11500 -10.44020 999.00 8.70 300234062556750 2016 06 00 246.2500 246.2500 67.12060 -10.43780 999.00 8.60 300234062556750 2016 07 00 246.2920 246.2920 67.12880 -10.43460 999.40 8.80 300234062556750 2016 08 00 246.3330 246.3330 67.14080 -10.43100 1000.00 9.10 300234062556750 2016 09 00 246.3750 246.3750 67.15400 -10.42460 1000.10 9.20 300234062556750 2016 10 00 246.4170 246.4170 67.16700 -10.40900 1000.50 9.50 300234062556750 2016 11 00 246.4580 246.4580 67.17920 -10.39040 1001.00 10.10 300234062556750 2016 12 00 246.5000 246.5000 67.18920 -10.36620 1000.80 9.80 300234062556750 2016 13 00 246.5420 246.5420 67.19680 -10.33920 1001.60 10.70 300234062556750 2016 14 00 246.5830 246.5830 67.20060 -10.31640 1001.10 9.90 300234062556750 2016 15 00 246.6250 246.6250 67.20480 -10.29620 1000.80 9.70 300234062556750 2016 16 00 246.6670 246.6670 67.21020 -10.27880 1001.00 10.10 300234062556750 2016 17 00 246.7080 246.7080 67.21420 -10.26500 1000.00 9.40 300234062556750 2016 18 00 246.7500 246.7500 67.21720 -10.25320 1000.80 9.90 300234062556750 2016 19 00 246.7920 246.7920 67.22100 -10.24480 1000.40 9.80 300234062556750 2016 20 00 246.8330 246.8330 67.22560 -10.23980 999.70 9.30 300234062556750 2016 21 00 246.8750 246.8750 67.23300 -10.24060 999.10 9.10 300234062556750 2016 22 00 246.9170 246.9170 67.24140 -10.24120 999.00 9.10 300234062556750 2016 23 00 246.9580 246.9580 67.24920 -10.23720 999.00 9.00 300234062556750 2016 00 00 247.0000 247.0000 67.25780 -10.22720 998.70 9.10 300234062556750 2016 01 00 247.0420 247.0420 67.26820 -10.21400 998.90 9.10 300234062556750 2016 02 00 247.0830 247.0830 67.27640 -10.19400 998.50 8.90 300234062556750 2016 03 00 247.1250 247.1250 67.28120 -10.17060 998.10 8.80 300234062556750 2016 04 00 247.1670 247.1670 67.28220 -10.14320 998.00 8.80 300234062556750 2016 05 00 247.2080 247.2080 67.28260 -10.12140 998.30 9.00 300234062556750 2016 06 00 247.2500 247.2500 67.28260 -10.10040 998.70 9.00 300234062556750 2016 07 00 247.2920 247.2920 67.28100 -10.08640 999.80 9.20 300234062556750 2016 08 00 247.3330 247.3330 67.27940 -10.07660 999.20 9.20 300234062556750 2016 09 00 247.3750 247.3750 67.27780 -10.07200 999.60 9.40 300234062556750 2016 10 00 247.4170 247.4170 67.27740 -10.06740 1000.40 9.70 300234062556750 2016 11 00 247.4580 247.4580 67.27920 -10.06380 1002.00 10.00 300234062556750 2016 12 00 247.5000 247.5000 67.28340 -10.05680 1002.60 10.00 300234062556750 2016 13 00 247.5420 247.5420 67.28800 -10.04700 1004.40 10.90 300234062556750 2016 14 00 247.5830 247.5830 67.29120 -10.03220 1001.10 10.00 300234062556750 2016 15 00 247.6250 247.6250 67.28880 -10.01000 1004.70 9.70 300234062556750 2016 16 00 247.6670 247.6670 67.28180 -9.99320 1003.50 9.70 300234062556750 2016 17 00 247.7080 247.7080 67.27140 -9.98200 1000.30 9.50 300234062556750 2016 18 00 247.7500 247.7500 67.25900 -9.97460 1000.50 9.40 300234062556750 2016 19 00 247.7920 247.7920 67.24560 -9.97700 999.70 9.10 300234062556750 2016 20 00 247.8330 247.8330 67.23540 -9.98820 998.70 8.70 300234062556750 2016 21 00 247.8750 247.8750 67.22940 -10.00880 997.80 8.50 300234062556750 2016 22 00 247.9170 247.9170 67.22740 -10.03380 997.50 8.50 300234062556750 2016 23 00 247.9580 247.9580 67.22960 -10.05380 997.20 8.40 300234062556750 2016 00 00 248.0000 248.0000 67.23360 -10.07140 997.20 8.20 300234062556750 2016 01 00 248.0420 248.0420 67.23980 -10.08420 996.80 8.10 300234062556750 2016 02 00 248.0830 248.0830 67.24640 -10.08360 996.20 7.60 300234062556750 2016 03 00 248.1250 248.1250 67.25080 -10.06940 995.70 7.00 300234062556750 2016 04 00 248.1670 248.1670 67.25120 -10.04820 996.60 7.30 300234062556750 2016 05 00 248.2080 248.2080 67.24840 -10.02820 998.40 7.90 300234062556750 2016 06 00 248.2500 248.2500 67.24300 -10.01720 999.60 8.50 300234062556750 2016 07 00 248.2920 248.2920 67.23600 -10.01360 1000.00 9.00 300234062556750 2016 08 00 248.3330 248.3330 67.23080 -10.02160 1001.00 11.20 300234062556750 2016 09 00 248.3750 248.3750 67.22920 -10.03800 1002.10 11.30 300234062556750 2016 10 00 248.4170 248.4170 67.23260 -10.06080 1002.40 12.00 300234062556750 2016 11 00 248.4580 248.4580 67.23960 -10.09180 1002.60 13.20 300234062556750 2016 12 00 248.5000 248.5000 67.25180 -10.11860 1003.50 12.00 300234062556750 2016 13 00 248.5420 248.5420 67.26580 -10.13920 1003.70 11.60 300234062556750 2016 14 00 248.5830 248.5830 67.28340 -10.14560 1004.50 12.00 300234062556750 2016 15 00 248.6250 248.6250 67.29840 -10.13800 1005.10 12.70 300234062556750 2016 16 00 248.6670 248.6670 67.30880 -10.11660 1005.10 11.30 300234062556750 2016 17 00 248.7080 248.7080 67.31440 -10.09420 1005.00 10.60 300234062556750 2016 18 00 248.7500 248.7500 67.31800 -10.07960 1004.50 9.90 300234062556750 2016 19 00 248.7920 248.7920 67.32100 -10.07340 1003.20 9.60 300234062556750 2016 20 00 248.8330 248.8330 67.32200 -10.07320 1001.30 9.40 300234062556750 2016 21 00 248.8750 248.8750 67.32340 -10.08060 1000.90 9.30 300234062556750 2016 22 00 248.9170 248.9170 67.32620 -10.10040 1000.80 9.40 300234062556750 2016 23 00 248.9580 248.9580 67.33240 -10.13080 1000.80 9.30 300234062556750 2016 00 00 249.0000 249.0000 67.34260 -10.16020 1000.60 9.20 300234062556750 2016 01 00 249.0420 249.0420 67.35620 -10.18740 1000.80 9.30 300234062556750 2016 02 00 249.0830 249.0830 67.37080 -10.20440 1000.90 9.30 300234062556750 2016 03 00 249.1250 249.1250 67.38440 -10.21440 1001.00 9.40 300234062556750 2016 04 00 249.1670 249.1670 67.39460 -10.21760 1000.90 9.40 300234062556750 2016 05 00 249.2080 249.2080 67.40140 -10.22180 1000.90 9.40 300234062556750 2016 06 00 249.2500 249.2500 67.40580 -10.23040 1001.10 9.40 300234062556750 2016 07 00 249.2920 249.2920 67.40780 -10.24520 1001.30 9.50 300234062556750 2016 08 00 249.3330 249.3330 67.40860 -10.26660 1001.70 9.70 300234062556750 2016 09 00 249.3750 249.3750 67.40980 -10.28260 1002.20 9.80 300234062556750 2016 10 00 249.4170 249.4170 67.41340 -10.29100 1003.00 10.10 300234062556750 2016 11 00 249.4580 249.4580 67.42040 -10.29780 1003.00 10.00 300234062556750 2016 12 00 249.5000 249.5000 67.42820 -10.30780 1003.30 10.20 300234062556750 2016 13 00 249.5420 249.5420 67.43480 -10.31840 1003.50 10.20 300234062556750 2016 14 00 249.5830 249.5830 67.44140 -10.32980 1002.90 10.10 300234062556750 2016 15 00 249.6250 249.6250 67.45000 -10.33860 1002.80 10.10 300234062556750 2016 16 00 249.6670 249.6670 67.46180 -10.34560 1003.20 10.30 300234062556750 2016 17 00 249.7080 249.7080 67.47480 -10.35100 1003.30 10.30 300234062556750 2016 18 00 249.7500 249.7500 67.48700 -10.35260 1002.70 10.00 300234062556750 2016 19 00 249.7920 249.7920 67.49680 -10.35720 1002.50 9.90 300234062556750 2016 20 00 249.8330 249.8330 67.50640 -10.36440 1002.40 9.80 300234062556750 2016 21 00 249.8750 249.8750 67.51440 -10.37540 1002.20 9.70 300234062556750 2016 22 00 249.9170 249.9170 67.52060 -10.39100 1002.10 9.70 300234062556750 2016 23 00 249.9580 249.9580 67.52540 -10.41720 1002.00 9.60 300234062556750 2016 00 00 250.0000 250.0000 67.52740 -10.45040 1001.90 9.50 300234062556750 2016 01 00 250.0420 250.0420 67.52720 -10.48820 1001.80 9.40 300234062556750 2016 02 00 250.0830 250.0830 67.52380 -10.52680 1001.60 9.60 300234062556750 2016 03 00 250.1250 250.1250 67.52120 -10.56500 1001.90 9.50 300234062556750 2016 04 00 250.1670 250.1670 67.51880 -10.60160 1002.00 9.50 300234062556750 2016 05 00 250.2080 250.2080 67.51520 -10.63320 1002.10 9.50 300234062556750 2016 06 00 250.2500 250.2500 67.51020 -10.65380 1002.00 9.50 300234062556750 2016 07 00 250.2920 250.2920 67.50320 -10.66740 1002.10 9.60 300234062556750 2016 08 00 250.3330 250.3330 67.49280 -10.68160 1002.40 9.60 300234062556750 2016 09 00 250.3750 250.3750 67.48280 -10.68500 1002.80 9.70 300234062556750 2016 10 00 250.4170 250.4170 67.46980 -10.68600 1002.30 9.90 300234062556750 2016 11 00 250.4580 250.4580 67.45480 -10.68820 1002.50 9.90 300234062556750 2016 12 00 250.5000 250.5000 67.43760 -10.68700 1002.90 10.00 300234062556750 2016 13 00 250.5420 250.5420 67.42100 -10.68500 1003.50 10.10 300234062556750 2016 14 00 250.5830 250.5830 67.40440 -10.68380 1002.60 10.00 300234062556750 2016 15 00 250.6250 250.6250 67.39000 -10.68480 1001.30 9.80 300234062556750 2016 16 00 250.6670 250.6670 67.37500 -10.68980 1000.80 9.80 300234062556750 2016 17 00 250.7080 250.7080 67.36480 -10.68940 1000.40 9.70 300234062556750 2016 18 00 250.7500 250.7500 67.35580 -10.68320 1000.00 9.70 300234062556750 2016 19 00 250.7920 250.7920 67.34780 -10.67120 999.50 9.50 300234062556750 2016 20 00 250.8330 250.8330 67.34020 -10.65420 999.40 9.50 300234062556750 2016 21 00 250.8750 250.8750 67.33160 -10.62640 999.30 9.50 300234062556750 2016 22 00 250.9170 250.9170 67.31700 -10.60240 999.30 9.50 300234062556750 2016 23 00 250.9580 250.9580 67.30060 -10.58600 999.10 9.40 300234062556750 2016 00 00 251.0000 251.0000 67.28560 -10.57780 999.30 9.10 300234062556750 2016 01 00 251.0420 251.0420 67.27160 -10.57820 999.40 9.20 300234062556750 2016 02 00 251.0830 251.0830 67.25820 -10.58340 999.40 9.40 300234062556750 2016 03 00 251.1250 251.1250 67.25040 -10.59600 999.20 9.40 300234062556750 2016 04 00 251.1670 251.1670 67.24680 -10.60540 999.20 9.50 300234062556750 2016 05 00 251.2080 251.2080 67.24480 -10.61120 999.00 9.40 300234062556750 2016 06 00 251.2500 251.2500 67.24340 -10.61260 998.90 9.40 300234062556750 2016 07 00 251.2920 251.2920 67.24060 -10.60520 998.90 9.40 300234062556750 2016 08 00 251.3330 251.3330 67.23820 -10.59120 999.10 9.50 300234062556750 2016 09 00 251.3750 251.3750 67.23620 -10.57900 1000.40 10.00 300234062556750 2016 10 00 251.4170 251.4170 67.23500 -10.57040 1001.10 10.30 300234062556750 2016 11 00 251.4580 251.4580 67.23380 -10.56660 1001.30 10.40 300234062556750 2016 12 00 251.5000 251.5000 67.22980 -10.57460 1003.00 11.10 300234062556750 2016 13 00 251.5420 251.5420 67.22740 -10.58940 1002.20 10.70 300234062556750 2016 14 00 251.5830 251.5830 67.22660 -10.60760 1002.70 10.50 300234062556750 2016 15 00 251.6250 251.6250 67.22640 -10.62400 1002.10 10.30 300234062556750 2016 16 00 251.6670 251.6670 67.22800 -10.64600 1002.00 10.10 300234062556750 2016 17 00 251.7080 251.7080 67.23080 -10.66960 1001.20 9.80 300234062556750 2016 18 00 251.7500 251.7500 67.23420 -10.68940 1000.90 9.50 300234062556750 2016 19 00 251.7920 251.7920 67.23960 -10.70620 1000.60 9.30 300234062556750 2016 20 00 251.8330 251.8330 67.24760 -10.71680 1000.40 9.20 300234062556750 2016 21 00 251.8750 251.8750 67.25380 -10.72020 1001.30 9.20 300234062556750 2016 22 00 251.9170 251.9170 67.25800 -10.72680 1001.40 9.20 300234062556750 2016 23 00 251.9580 251.9580 67.25900 -10.73600 1001.40 9.30 300234062556750 2016 00 00 252.0000 252.0000 67.25960 -10.74500 1001.30 9.30 300234062556750 2016 01 00 252.0420 252.0420 67.25800 -10.75300 1001.50 9.50 300234062556750 2016 02 00 252.0830 252.0830 67.25620 -10.76120 1001.60 9.60 300234062556750 2016 03 00 252.1250 252.1250 67.25700 -10.75600 1001.20 9.50 300234062556750 2016 04 00 252.1670 252.1670 67.25700 -10.76120 1001.90 9.50 300234062556750 2016 05 00 252.2080 252.2080 67.25900 -10.77900 1002.00 9.50 300234062556750 2016 06 00 252.2500 252.2500 67.26300 -10.79960 1002.30 9.70 300234062556750 2016 07 00 252.2920 252.2920 67.26900 -10.81920 1002.40 9.70 300234062556750 2016 08 00 252.3330 252.3330 67.27720 -10.83300 1002.60 9.80 300234062556750 2016 09 00 252.3750 252.3750 67.28700 -10.84740 1002.80 10.20 300234062556750 2016 10 00 252.4170 252.4170 67.29680 -10.86300 1002.80 9.90 300234062556750 2016 11 00 252.4580 252.4580 67.30460 -10.87700 1003.60 10.70 300234062556750 2016 12 00 252.5000 252.5000 67.30960 -10.89360 1003.10 9.90 300234062556750 2016 13 00 252.5420 252.5420 67.31200 -10.91620 1002.90 9.80 300234062556750 2016 14 00 252.5830 252.5830 67.31220 -10.94380 1002.60 9.70 300234062556750 2016 15 00 252.6250 252.6250 67.30920 -10.98000 1002.30 9.60 300234062556750 2016 16 00 252.6670 252.6670 67.30640 -11.03020 1001.90 9.50 300234062556750 2016 17 00 252.7080 252.7080 67.30600 -11.09900 1001.60 9.40 300234062556750 2016 18 00 252.7500 252.7500 67.31320 -11.17720 1001.30 9.50 300234062556750 2016 19 00 252.7920 252.7920 67.33000 -11.25420 1001.20 9.50 300234062556750 2016 20 00 252.8330 252.8330 67.35340 -11.31580 999.30 9.60 300234062556750 2016 21 00 252.8750 252.8750 67.37820 -11.35180 998.90 9.70 300234062556750 2016 22 00 252.9170 252.9170 67.40100 -11.36240 998.90 9.70 300234062556750 2016 23 00 252.9580 252.9580 67.41660 -11.35860 998.80 9.70 300234062556750 2016 00 00 253.0000 253.0000 67.42720 -11.34940 998.90 9.70 300234062556750 2016 01 00 253.0420 253.0420 67.43140 -11.34260 998.90 9.70 300234062556750 2016 02 00 253.0830 253.0830 67.43200 -11.34220 998.90 9.70 300234062556750 2016 03 00 253.1250 253.1250 67.43080 -11.35040 998.90 9.60 300234062556750 2016 04 00 253.1670 253.1670 67.43080 -11.37180 998.80 9.50 300234062556750 2016 05 00 253.2080 253.2080 67.43820 -11.39780 998.70 9.40 300234062556750 2016 06 00 253.2500 253.2500 67.45200 -11.42100 998.70 9.40 300234062556750 2016 07 00 253.2920 253.2920 67.47000 -11.44180 999.00 9.50 300234062556750 2016 08 00 253.3330 253.3330 67.49200 -11.45300 1000.30 10.30 300234062556750 2016 09 00 253.3750 253.3750 67.51640 -11.45080 1001.10 11.60 300234062556750 2016 10 00 253.4170 253.4170 67.54060 -11.43720 1000.50 12.30 300234062556750 2016 11 00 253.4580 253.4580 67.56240 -11.41060 1000.50 12.60 300234062556750 2016 12 00 253.5000 253.5000 67.57840 -11.37960 1000.70 12.50 300234062556750 2016 13 00 253.5420 253.5420 67.58940 -11.34800 1001.10 14.60 300234062556750 2016 14 00 253.5830 253.5830 67.59580 -11.32660 1001.90 13.70 300234062556750 2016 15 00 253.6250 253.6250 67.59860 -11.31460 1002.20 12.70 300234062556750 2016 16 00 253.6670 253.6670 67.59880 -11.30860 1002.30 11.80 300234062556750 2016 17 00 253.7080 253.7080 67.60080 -11.32100 1002.00 11.10 300234062556750 2016 18 00 253.7500 253.7500 67.60580 -11.34280 1000.50 10.20 300234062556750 2016 19 00 253.7920 253.7920 67.61420 -11.36700 999.60 9.90 300234062556750 2016 20 00 253.8330 253.8330 67.62460 -11.39300 999.40 9.80 300234062556750 2016 21 00 253.8750 253.8750 67.63620 -11.41440 999.10 9.70 300234062556750 2016 22 00 253.9170 253.9170 67.64940 -11.43240 998.80 9.40 300234062556750 2016 23 00 253.9580 253.9580 67.66160 -11.44820 998.90 9.50 300234062556750 2016 00 00 254.0000 254.0000 67.67260 -11.45760 998.90 9.40 300234062556750 2016 01 00 254.0420 254.0420 67.68020 -11.46220 998.90 9.50 300234062556750 2016 02 00 254.0830 254.0830 67.68100 -11.46700 998.90 9.40 300234062556750 2016 03 00 254.1250 254.1250 67.67560 -11.48120 998.70 9.20 300234062556750 2016 04 00 254.1670 254.1670 67.66600 -11.51020 998.80 9.30 300234062556750 2016 05 00 254.2080 254.2080 67.65400 -11.54860 999.20 9.40 300234062556750 2016 06 00 254.2500 254.2500 67.64260 -11.60320 999.20 9.50 300234062556750 2016 07 00 254.2920 254.2920 67.63400 -11.66400 999.30 9.60 300234062556750 2016 08 00 254.3330 254.3330 67.63100 -11.72340 999.40 9.70 300234062556750 2016 09 00 254.3750 254.3750 67.63340 -11.77620 999.60 9.70 300234062556750 2016 10 00 254.4170 254.4170 67.63940 -11.81780 999.60 9.80 300234062556750 2016 11 00 254.4580 254.4580 67.64440 -11.84420 999.90 9.90 300234062556750 2016 12 00 254.5000 254.5000 67.65040 -11.86060 999.70 9.80 300234062556750 2016 13 00 254.5420 254.5420 67.65420 -11.86020 1002.40 10.10 300234062556750 2016 14 00 254.5830 254.5830 67.65140 -11.85900 1001.60 10.20 300234062556750 2016 15 00 254.6250 254.6250 67.64220 -11.86400 1000.50 10.10 300234062556750 2016 16 00 254.6670 254.6670 67.62660 -11.87640 1000.00 9.90 300234062556750 2016 17 00 254.7080 254.7080 67.61100 -11.89440 999.60 9.80 300234062556750 2016 18 00 254.7500 254.7500 67.59700 -11.91580 999.30 9.70 300234062556750 2016 19 00 254.7920 254.7920 67.58600 -11.93800 999.20 9.70 300234062556750 2016 20 00 254.8330 254.8330 67.58280 -11.95080 999.10 9.70 300234062556750 2016 21 00 254.8750 254.8750 67.58960 -11.95100 998.90 9.70 300234062556750 2016 22 00 254.9170 254.9170 67.60380 -11.94480 998.80 9.70 300234062556750 2016 23 00 254.9580 254.9580 67.62380 -11.92820 998.80 9.60 300234062556750 2016 00 00 255.0000 255.0000 67.64520 -11.90220 998.70 9.50 300234062556750 2016 01 00 255.0420 255.0420 67.66540 -11.86900 998.60 9.60 300234062556750 2016 02 00 255.0830 255.0830 67.68260 -11.83260 998.30 9.50 300234062556750 2016 03 00 255.1250 255.1250 67.69660 -11.79940 997.90 9.40 300234062556750 2016 04 00 255.1670 255.1670 67.70580 -11.77180 997.70 9.40 300234062556750 2016 05 00 255.2080 255.2080 67.71360 -11.75040 997.70 9.20 300234062556750 2016 06 00 255.2500 255.2500 67.71980 -11.73940 997.50 9.10 300234062556750 2016 07 00 255.2920 255.2920 67.72620 -11.73840 997.60 9.20 300234062556750 2016 08 00 255.3330 255.3330 67.73400 -11.74680 997.60 9.20 300234062556750 2016 09 00 255.3750 255.3750 67.74380 -11.76340 997.90 9.40 300234062556750 2016 10 00 255.4170 255.4170 67.75620 -11.78780 998.80 10.60 300234062556750 2016 11 00 255.4580 255.4580 67.77080 -11.80740 999.10 10.20 300234062556750 2016 12 00 255.5000 255.5000 67.78640 -11.82160 998.90 9.80 300234062556750 2016 13 00 255.5420 255.5420 67.80400 -11.82460 999.80 10.60 300234062556750 2016 14 00 255.5830 255.5830 67.82100 -11.81220 999.30 10.70 300234062556750 2016 15 00 255.6250 255.6250 67.83780 -11.78960 999.00 10.60 300234062556750 2016 16 00 255.6670 255.6670 67.85060 -11.76080 998.40 9.90 300234062556750 2016 17 00 255.7080 255.7080 67.85820 -11.73060 998.20 9.70 300234062556750 2016 18 00 255.7500 255.7500 67.85720 -11.69960 997.80 9.50 300234062556750 2016 19 00 255.7920 255.7920 67.85100 -11.68840 997.50 9.40 300234062556750 2016 20 00 255.8330 255.8330 67.84880 -11.69760 997.60 9.40 300234062556750 2016 21 00 255.8750 255.8750 67.85000 -11.71060 997.70 9.40 300234062556750 2016 22 00 255.9170 255.9170 67.85680 -11.73560 997.60 9.30 300234062556750 2016 23 00 255.9580 255.9580 67.86760 -11.76160 997.40 9.20 300234062556750 2016 00 00 256.0000 256.0000 67.88300 -11.79320 997.50 9.30 300234062556750 2016 01 00 256.0420 256.0420 67.90120 -11.82140 997.50 9.30 300234062556750 2016 02 00 256.0830 256.0830 67.92060 -11.83980 997.40 9.30 300234062556750 2016 03 00 256.1250 256.1250 67.93960 -11.85000 997.40 9.30 300234062556750 2016 04 00 256.1670 256.1670 67.95420 -11.85180 997.20 9.20 300234062556750 2016 05 00 256.2080 256.2080 67.96680 -11.85360 997.40 9.20 300234062556750 2016 06 00 256.2500 256.2500 67.97260 -11.85260 997.50 9.20 300234062556750 2016 07 00 256.2920 256.2920 67.97240 -11.85980 997.60 9.20 300234062556750 2016 08 00 256.3330 256.3330 67.96700 -11.87840 997.80 9.30 300234062556750 2016 09 00 256.3750 256.3750 67.95820 -11.91320 997.70 9.40 300234062556750 2016 10 00 256.4170 256.4170 67.94760 -11.96400 997.70 9.30 300234062556750 2016 11 00 256.4580 256.4580 67.93860 -12.03880 997.50 9.20 300234062556750 2016 12 00 256.5000 256.5000 67.93620 -12.12800 997.20 9.20 300234062556750 2016 13 00 256.5420 256.5420 67.94240 -12.22080 996.50 9.30 300234062556750 2016 14 00 256.5830 256.5830 67.95760 -12.29780 996.50 9.30 300234062556750 2016 15 00 256.6250 256.6250 67.98160 -12.35080 996.70 9.40 300234062556750 2016 16 00 256.6670 256.6670 68.00760 -12.37660 996.40 9.30 300234062556750 2016 17 00 256.7080 256.7080 68.02900 -12.37540 996.00 9.40 300234062556750 2016 18 00 256.7500 256.7500 68.04200 -12.35540 996.00 9.40 300234062556750 2016 19 00 256.7920 256.7920 68.04560 -12.33400 995.80 9.20 300234062556750 2016 20 00 256.8330 256.8330 68.04240 -12.32540 995.80 9.20 300234062556750 2016 21 00 256.8750 256.8750 68.03760 -12.32980 995.80 9.20 300234062556750 2016 22 00 256.9170 256.9170 68.03240 -12.35820 996.10 9.20 300234062556750 2016 23 00 256.9580 256.9580 68.03020 -12.40280 996.30 9.20 300234062556750 2016 00 00 257.0000 257.0000 68.03260 -12.45280 996.30 9.20 300234062556750 2016 01 00 257.0420 257.0420 68.04280 -12.50080 996.20 9.20 300234062556750 2016 02 00 257.0830 257.0830 68.05840 -12.53920 996.10 9.20 300234062556750 2016 03 00 257.1250 257.1250 68.07960 -12.56480 996.10 9.20 300234062556750 2016 04 00 257.1670 257.1670 68.10700 -12.56340 996.10 9.10 300234062556750 2016 05 00 257.2080 257.2080 68.13460 -12.53980 996.10 9.10 300234062556750 2016 06 00 257.2500 257.2500 68.15920 -12.49300 996.00 9.00 300234062556750 2016 07 00 257.2920 257.2920 68.17900 -12.43060 996.00 9.00 300234062556750 2016 08 00 257.3330 257.3330 68.19040 -12.35720 996.10 9.10 300234062556750 2016 09 00 257.3750 257.3750 68.19180 -12.28440 996.00 9.10 300234062556750 2016 10 00 257.4170 257.4170 68.18520 -12.22880 995.60 9.00 300234062556750 2016 11 00 257.4580 257.4580 68.17680 -12.19520 995.80 9.10 300234062556750 2016 12 00 257.5000 257.5000 68.16760 -12.18280 995.40 9.00 300234062556750 2016 13 00 257.5420 257.5420 68.16220 -12.18720 995.70 9.10 300234062556750 2016 14 00 257.5830 257.5830 68.16200 -12.20480 995.60 9.00 300234062556750 2016 15 00 257.6250 257.6250 68.16860 -12.22680 995.40 8.90 300234062556750 2016 16 00 257.6670 257.6670 68.17800 -12.23840 995.10 8.80 300234062556750 2016 17 00 257.7080 257.7080 68.18780 -12.23600 994.90 8.70 300234062556750 2016 18 00 257.7500 257.7500 68.19500 -12.21600 994.50 8.50 300234062556750 2016 19 00 257.7920 257.7920 68.19880 -12.17380 994.10 8.30 300234062556750 2016 20 00 257.8330 257.8330 68.19820 -12.11940 993.90 8.20 300234062556750 2016 21 00 257.8750 257.8750 68.19100 -12.05920 993.90 8.20 300234062556750 2016 22 00 257.9170 257.9170 68.17700 -12.00140 993.80 8.20 300234062556750 2016 23 00 257.9580 257.9580 68.15680 -11.95740 993.80 8.20 300234062556750 2016 00 00 258.0000 258.0000 68.13360 -11.93320 993.80 8.20 300234062556750 2016 01 00 258.0420 258.0420 68.11100 -11.93300 993.70 8.20 300234062556750 2016 02 00 258.0830 258.0830 68.09260 -11.95520 993.70 7.90 300234062556750 2016 03 00 258.1250 258.1250 68.08300 -11.98760 993.80 8.00 300234062556750 2016 04 00 258.1670 258.1670 68.08320 -12.01960 993.70 7.80 300234062556750 2016 05 00 258.2080 258.2080 68.09460 -12.03720 994.00 8.10 300234062556750 2016 06 00 258.2500 258.2500 68.11300 -12.03440 993.90 8.10 300234062556750 2016 07 00 258.2920 258.2920 68.13500 -12.00360 994.60 8.10 300234062556750 2016 08 00 258.3330 258.3330 68.15400 -11.95040 997.70 8.40 300234062556750 2016 09 00 258.3750 258.3750 68.16600 -11.88580 998.00 8.70 300234062556750 2016 10 00 258.4170 258.4170 68.16980 -11.81540 998.70 9.20 300234062556750 2016 11 00 258.4580 258.4580 68.16620 -11.75640 999.00 10.30 300234062556750 2016 12 00 258.5000 258.5000 68.15740 -11.71280 998.60 11.50 300234062556750 2016 13 00 258.5420 258.5420 68.14720 -11.69120 997.80 13.00 300234062556750 2016 14 00 258.5830 258.5830 68.13960 -11.69120 997.30 12.50 300234062556750 2016 15 00 258.6250 258.6250 68.13660 -11.70940 996.90 11.20 300234062556750 2016 16 00 258.6670 258.6670 68.14120 -11.73860 997.30 12.90 300234062556750 2016 17 00 258.7080 258.7080 68.15280 -11.76660 996.40 9.30 300234062556750 2016 18 00 258.7500 258.7500 68.17120 -11.78820 996.30 8.80 300234062556750 2016 19 00 258.7920 258.7920 68.19400 -11.79580 995.50 8.40 300234062556750 2016 20 00 258.8330 258.8330 68.21880 -11.78780 995.30 8.10 300234062556750 2016 21 00 258.8750 258.8750 68.24040 -11.75940 995.00 8.30 300234062556750 2016 22 00 258.9170 258.9170 68.25620 -11.71880 994.90 8.20 300234062556750 2016 23 00 258.9580 258.9580 68.26520 -11.67680 995.00 8.20 300234062556750 2016 00 00 259.0000 259.0000 68.26700 -11.64300 995.00 7.90 300234062556750 2016 01 00 259.0420 259.0420 68.26480 -11.62220 995.10 8.00 300234062556750 2016 02 00 259.0830 259.0830 68.25940 -11.61960 995.20 8.10 300234062556750 2016 03 00 259.1250 259.1250 68.25540 -11.64220 995.30 8.10 300234062556750 2016 04 00 259.1670 259.1670 68.25620 -11.67960 995.30 8.30 300234062556750 2016 05 00 259.2080 259.2080 68.26400 -11.72620 995.40 8.30 300234062556750 2016 06 00 259.2500 259.2500 68.27980 -11.76500 995.30 8.30 300234062556750 2016 07 00 259.2920 259.2920 68.30200 -11.78860 995.60 8.50 300234062556750 2016 08 00 259.3330 259.3330 68.32640 -11.79280 996.30 8.80 300234062556750 2016 09 00 259.3750 259.3750 68.35260 -11.77760 996.90 9.50 300234062556750 2016 10 00 259.4170 259.4170 68.37400 -11.74760 996.10 8.90 300234062556750 2016 11 00 259.4580 259.4580 68.38880 -11.70940 996.30 8.80 300234062556750 2016 12 00 259.5000 259.5000 68.39600 -11.67100 996.30 8.70 300234062556750 2016 13 00 259.5420 259.5420 68.39600 -11.63940 996.60 8.70 300234062556750 2016 14 00 259.5830 259.5830 68.38960 -11.62680 996.60 8.70 300234062556750 2016 15 00 259.6250 259.6250 68.38180 -11.63980 996.00 8.60 300234062556750 2016 16 00 259.6670 259.6670 68.37400 -11.67180 996.10 8.60 300234062556750 2016 17 00 259.7080 259.7080 68.37160 -11.72360 996.20 8.60 300234062556750 2016 18 00 259.7500 259.7500 68.37620 -11.78340 995.80 8.50 300234062556750 2016 19 00 259.7920 259.7920 68.38760 -11.84440 995.80 8.50 300234062556750 2016 20 00 259.8330 259.8330 68.40460 -11.89540 995.90 8.50 300234062556750 2016 21 00 259.8750 259.8750 68.42380 -11.92660 995.90 8.50 300234062556750 2016 22 00 259.9170 259.9170 68.44340 -11.93940 995.90 8.40 300234062556750 2016 23 00 259.9580 259.9580 68.45820 -11.93360 996.00 8.50 300234062556750 2016 00 00 260.0000 260.0000 68.46680 -11.91500 996.00 8.50 300234062556750 2016 01 00 260.0420 260.0420 68.46860 -11.89240 996.10 8.50 300234062556750 2016 02 00 260.0830 260.0830 68.46340 -11.86960 996.30 8.60 300234062556750 2016 03 00 260.1250 260.1250 68.45360 -11.86380 996.30 8.60 300234062556750 2016 04 00 260.1670 260.1670 68.44360 -11.87620 996.30 8.60 300234062556750 2016 05 00 260.2080 260.2080 68.43520 -11.90800 996.40 8.60 300234062556750 2016 06 00 260.2500 260.2500 68.43220 -11.94780 996.40 8.60 300234062556750 2016 07 00 260.2920 260.2920 68.43700 -11.99180 996.50 8.70 300234062556750 2016 08 00 260.3330 260.3330 68.45000 -12.03080 996.70 8.80 300234062556750 2016 09 00 260.3750 260.3750 68.47000 -12.05640 997.20 9.00 300234062556750 2016 10 00 260.4170 260.4170 68.49640 -12.05920 997.10 9.00 300234062556750 2016 11 00 260.4580 260.4580 68.52120 -12.04300 997.10 8.90 300234062556750 2016 12 00 260.5000 260.5000 68.54140 -12.00860 997.10 8.90 300234062556750 2016 13 00 260.5420 260.5420 68.55480 -11.96460 997.40 9.20 300234062556750 2016 14 00 260.5830 260.5830 68.56100 -11.92340 997.50 9.10 300234062556750 2016 15 00 260.6250 260.6250 68.56220 -11.89120 997.50 9.30 300234062556750 2016 16 00 260.6670 260.6670 68.55960 -11.87440 997.40 9.10 300234062556750 2016 17 00 260.7080 260.7080 68.55660 -11.87480 997.00 9.00 300234062556750 2016 18 00 260.7500 260.7500 68.55540 -11.89380 997.60 8.90 300234062556750 2016 19 00 260.7920 260.7920 68.55820 -11.92840 996.80 8.70 300234062556750 2016 20 00 260.8330 260.8330 68.56680 -11.97180 996.50 8.70 300234062556750 2016 21 00 260.8750 260.8750 68.58300 -12.01060 996.50 8.70 300234062556750 2016 22 00 260.9170 260.9170 68.60420 -12.04080 996.50 8.70 300234062556750 2016 23 00 260.9580 260.9580 68.62840 -12.05040 996.60 8.60 300234062556750 2016 00 00 261.0000 261.0000 68.65300 -12.03100 996.60 8.60 300234062556750 2016 01 00 261.0420 261.0420 68.67060 -11.98840 996.50 8.50 300234062556750 2016 02 00 261.0830 261.0830 68.68080 -11.94060 996.40 8.40 300234062556750 2016 03 00 261.1250 261.1250 68.68320 -11.89800 996.20 8.30 300234062556750 2016 04 00 261.1670 261.1670 68.67920 -11.86820 996.10 8.30 300234062556750 2016 05 00 261.2080 261.2080 68.67280 -11.85740 996.00 8.20 300234062556750 2016 06 00 261.2500 261.2500 68.66600 -11.86180 996.20 8.30 300234062556750 2016 07 00 261.2920 261.2920 68.66200 -11.88120 996.80 8.60 300234062556750 2016 08 00 261.3330 261.3330 68.66520 -11.90980 997.00 8.70 300234062556750 2016 09 00 261.3750 261.3750 68.67460 -11.94380 998.60 11.20 300234062556750 2016 10 00 261.4170 261.4170 68.69020 -11.97220 998.50 11.30 300234062556750 2016 11 00 261.4580 261.4580 68.70820 -11.98780 998.10 10.80 300234062556750 2016 12 00 261.5000 261.5000 68.73020 -11.99280 998.00 10.30 300234062556750 2016 13 00 261.5420 261.5420 68.75380 -11.98480 997.40 9.10 300234062556750 2016 14 00 261.5830 261.5830 68.77340 -11.96740 997.10 9.00 300234062556750 2016 15 00 261.6250 261.6250 68.78620 -11.94780 996.80 8.80 300234062556750 2016 16 00 261.6670 261.6670 68.79200 -11.93300 996.40 8.70 300234062556750 2016 17 00 261.7080 261.7080 68.79040 -11.93380 996.30 8.60 300234062556750 2016 18 00 261.7500 261.7500 68.78580 -11.94760 996.50 8.70 300234062556750 2016 19 00 261.7920 261.7920 68.78320 -11.97360 996.40 8.60 300234062556750 2016 20 00 261.8330 261.8330 68.78340 -12.00920 996.10 8.60 300234062556750 2016 21 00 261.8750 261.8750 68.78920 -12.03920 996.00 8.50 300234062556750 2016 22 00 261.9170 261.9170 68.80060 -12.05960 995.80 8.40 300234062556750 2016 23 00 261.9580 261.9580 68.81440 -12.06820 995.90 8.40 300234062556750 2016 00 00 262.0000 262.0000 68.82620 -12.05040 995.50 8.20 300234062556750 2016 01 00 262.0420 262.0420 68.83900 -12.01780 995.90 8.30 300234062556750 2016 02 00 262.0830 262.0830 68.84700 -11.97060 996.10 8.40 300234062556750 2016 03 00 262.1250 262.1250 68.84920 -11.91580 996.20 8.40 300234062556750 2016 04 00 262.1670 262.1670 68.84720 -11.87160 996.20 8.30 300234062556750 2016 05 00 262.2080 262.2080 68.84240 -11.82540 995.90 8.20 300234062556750 2016 06 00 262.2500 262.2500 68.83360 -11.79120 995.90 8.20 300234062556750 2016 07 00 262.2920 262.2920 68.82460 -11.76940 996.20 8.40 300234062556750 2016 08 00 262.3330 262.3330 68.81680 -11.76220 996.20 8.30 300234062556750 2016 09 00 262.3750 262.3750 68.81220 -11.76180 996.10 8.20 300234062556750 2016 10 00 262.4170 262.4170 68.81400 -11.76360 996.30 8.20 300234062556750 2016 11 00 262.4580 262.4580 68.82120 -11.75520 996.20 8.10 300234062556750 2016 12 00 262.5000 262.5000 68.83120 -11.73820 999.40 8.70 300234062556750 2016 13 00 262.5420 262.5420 68.84300 -11.71340 998.90 10.20 300234062556750 2016 14 00 262.5830 262.5830 68.85560 -11.68240 997.20 12.20 300234062556750 2016 15 00 262.6250 262.6250 68.86800 -11.63620 996.60 12.00 300234062556750 2016 16 00 262.6670 262.6670 68.87640 -11.58740 996.30 9.70 300234062556750 2016 17 00 262.7080 262.7080 68.87920 -11.53840 996.20 11.30 300234062556750 2016 18 00 262.7500 262.7500 68.87760 -11.49560 995.40 8.30 300234062556750 2016 19 00 262.7920 262.7920 68.87120 -11.46380 995.00 8.10 300234062556750 2016 20 00 262.8330 262.8330 68.86460 -11.44920 994.60 8.00 300234062556750 2016 21 00 262.8750 262.8750 68.86060 -11.44900 994.60 7.90 300234062556750 2016 22 00 262.9170 262.9170 68.85960 -11.46380 994.90 8.10 300234062556750 2016 23 00 262.9580 262.9580 68.86360 -11.48640 994.70 8.00 300234062556750 2016 00 00 263.0000 263.0000 68.87380 -11.51260 994.70 8.00 300234062556750 2016 01 00 263.0420 263.0420 68.88760 -11.53760 994.60 8.00 300234062556750 2016 02 00 263.0830 263.0830 68.90200 -11.55040 994.80 8.00 300234062556750 2016 03 00 263.1250 263.1250 68.91600 -11.55280 995.10 8.10 300234062556750 2016 04 00 263.1670 263.1670 68.92740 -11.53940 995.10 8.10 300234062556750 2016 05 00 263.2080 263.2080 68.93320 -11.52660 995.10 8.10 300234062556750 2016 06 00 263.2500 263.2500 68.93260 -11.52440 994.90 8.00 300234062556750 2016 07 00 263.2920 263.2920 68.92860 -11.52760 994.90 8.00 300234062556750 2016 08 00 263.3330 263.3330 68.92240 -11.54460 995.00 8.00 300234062556750 2016 09 00 263.3750 263.3750 68.91660 -11.57260 995.20 8.10 300234062556750 2016 10 00 263.4170 263.4170 68.91500 -11.60600 996.00 9.20 300234062556750 2016 11 00 263.4580 263.4580 68.91860 -11.64500 995.60 8.50 300234062556750 2016 12 00 263.5000 263.5000 68.92700 -11.68560 995.70 8.30 300234062556750 2016 13 00 263.5420 263.5420 68.94100 -11.72500 995.50 8.30 300234062556750 2016 14 00 263.5830 263.5830 68.95900 -11.73700 995.50 8.30 300234062556750 2016 15 00 263.6250 263.6250 68.97580 -11.74820 996.40 8.70 300234062556750 2016 16 00 263.6670 263.6670 68.99340 -11.74460 996.70 9.10 300234062556750 2016 17 00 263.7080 263.7080 69.01040 -11.72140 995.30 8.20 300234062556750 2016 18 00 263.7500 263.7500 69.02520 -11.69120 995.20 8.10 300234062556750 2016 19 00 263.7920 263.7920 69.03600 -11.65820 994.80 7.70 300234062556750 2016 20 00 263.8330 263.8330 69.04560 -11.63240 994.70 7.70 300234062556750 2016 21 00 263.8750 263.8750 69.05780 -11.60840 994.70 7.60 300234062556750 2016 22 00 263.9170 263.9170 69.07000 -11.60140 994.80 7.80 300234062556750 2016 23 00 263.9580 263.9580 69.08060 -11.58020 994.60 7.80 300234062556750 2016 00 00 264.0000 264.0000 69.09320 -11.56480 994.70 7.80 300234062556750 2016 01 00 264.0420 264.0420 69.10580 -11.54500 994.80 7.70 300234062556750 2016 02 00 264.0830 264.0830 69.11840 -11.52600 994.90 7.80 300234062556750 2016 03 00 264.1250 264.1250 69.13080 -11.50320 994.80 7.80 300234062556750 2016 04 00 264.1670 264.1670 69.14200 -11.47940 994.60 7.70 300234062556750 2016 05 00 264.2080 264.2080 69.15020 -11.46040 994.70 7.80 300234062556750 2016 06 00 264.2500 264.2500 69.15680 -11.44860 994.60 7.90 300234062556750 2016 07 00 264.2920 264.2920 69.16000 -11.43960 994.60 7.90 300234062556750 2016 08 00 264.3330 264.3330 69.16540 -11.43220 995.10 8.20 300234062556750 2016 09 00 264.3750 264.3750 69.17080 -11.42700 996.90 9.50 300234062556750 2016 10 00 264.4170 264.4170 69.17580 -11.42380 997.30 10.50 300234062556750 2016 11 00 264.4580 264.4580 69.18060 -11.42520 996.60 9.20 300234062556750 2016 12 00 264.5000 264.5000 69.18700 -11.42820 996.90 10.90 300234062556750 2016 13 00 264.5420 264.5420 69.19440 -11.42960 997.80 10.40 300234062556750 2016 14 00 264.5830 264.5830 69.20220 -11.43180 998.00 10.10 300234062556750 2016 15 00 264.6250 264.6250 69.20960 -11.43240 999.10 10.00 300234062556750 2016 16 00 264.6670 264.6670 69.21620 -11.43580 999.10 10.30 300234062556750 2016 17 00 264.7080 264.7080 69.22360 -11.43460 997.50 9.10 300234062556750 2016 18 00 264.7500 264.7500 69.23020 -11.43160 996.10 8.50 300234062556750 2016 19 00 264.7920 264.7920 69.23540 -11.43080 995.20 8.10 300234062556750 2016 20 00 264.8330 264.8330 69.24020 -11.42800 995.00 8.10 300234062556750 2016 21 00 264.8750 264.8750 69.24380 -11.42380 995.10 8.10 300234062556750 2016 22 00 264.9170 264.9170 69.24720 -11.42760 995.10 8.10 300234062556750 2016 23 00 264.9580 264.9580 69.25320 -11.42880 994.80 7.90 300234062556750 2016 00 00 265.0000 265.0000 69.25840 -11.43440 994.30 7.80 300234062556750 2016 01 00 265.0420 265.0420 69.26360 -11.43860 994.50 7.90 300234062556750 2016 02 00 265.0830 265.0830 69.26820 -11.44800 994.50 7.80 300234062556750 2016 03 00 265.1250 265.1250 69.27200 -11.45520 994.50 7.80 300234062556750 2016 04 00 265.1670 265.1670 69.27480 -11.46320 994.40 7.80 300234062556750 2016 05 00 265.2080 265.2080 69.27660 -11.47140 994.00 7.70 300234062556750 2016 06 00 265.2500 265.2500 69.27700 -11.48180 994.40 7.80 300234062556750 2016 07 00 265.2920 265.2920 69.27600 -11.49140 994.60 7.80 300234062556750 2016 08 00 265.3330 265.3330 69.27400 -11.49940 994.70 7.90 300234062556750 2016 09 00 265.3750 265.3750 69.27520 -11.50820 994.90 7.90 300234062556750 2016 10 00 265.4170 265.4170 69.27660 -11.51440 995.10 8.00 300234062556750 2016 11 00 265.4580 265.4580 69.27440 -11.52420 995.40 8.00 300234062556750 2016 12 00 265.5000 265.5000 69.27080 -11.53200 995.80 8.20 300234062556750 2016 13 00 265.5420 265.5420 69.26540 -11.54080 996.60 8.30 300234062556750 2016 14 00 265.5830 265.5830 69.26240 -11.55440 996.20 8.20 300234062556750 2016 15 00 265.6250 265.6250 69.25820 -11.57440 996.00 8.20 300234062556750 2016 16 00 265.6670 265.6670 69.25580 -11.59740 996.00 8.10 300234062556750 2016 17 00 265.7080 265.7080 69.25460 -11.62120 995.90 8.10 300234062556750 2016 18 00 265.7500 265.7500 69.25400 -11.64240 995.50 8.00 300234062556750 2016 19 00 265.7920 265.7920 69.25320 -11.66180 995.20 7.90 300234062556750 2016 20 00 265.8330 265.8330 69.25100 -11.68340 994.90 7.70 300234062556750 2016 21 00 265.8750 265.8750 69.24920 -11.70320 994.70 7.60 300234062556750 2016 22 00 265.9170 265.9170 69.24480 -11.71860 994.80 7.60 300234062556750 2016 23 00 265.9580 265.9580 69.23660 -11.73980 994.80 7.60 300234062556750 2016 00 00 266.0000 266.0000 69.22800 -11.76920 994.80 7.80 300234062556750 2016 01 00 266.0420 266.0420 69.22100 -11.81280 995.10 7.70 300234062556750 2016 02 00 266.0830 266.0830 69.21420 -11.86360 995.30 7.90 300234062556750 2016 03 00 266.1250 266.1250 69.21120 -11.91540 995.50 8.00 300234062556750 2016 04 00 266.1670 266.1670 69.21340 -11.96780 995.60 8.10 300234062556750 2016 05 00 266.2080 266.2080 69.22020 -12.01340 995.70 8.20 300234062556750 2016 06 00 266.2500 266.2500 69.23020 -12.04580 995.50 8.20 300234062556750 2016 07 00 266.2920 266.2920 69.24340 -12.06180 995.30 8.10 300234062556750 2016 08 00 266.3330 266.3330 69.25520 -12.06880 995.30 8.40 300234062556750 2016 09 00 266.3750 266.3750 69.26480 -12.07260 995.50 10.80 300234062556750 2016 10 00 266.4170 266.4170 69.27280 -12.07420 995.80 11.70 300234062556750 2016 11 00 266.4580 266.4580 69.27800 -12.08020 996.00 12.40 300234062556750 2016 12 00 266.5000 266.5000 69.28120 -12.09200 996.60 12.30 300234062556750 2016 13 00 266.5420 266.5420 69.28420 -12.11320 997.30 11.50 300234062556750 2016 14 00 266.5830 266.5830 69.28800 -12.13820 997.90 10.60 300234062556750 2016 15 00 266.6250 266.6250 69.29360 -12.16340 998.00 10.10 300234062556750 2016 16 00 266.6670 266.6670 69.30140 -12.19600 998.00 9.10 300234062556750 2016 17 00 266.7080 266.7080 69.31160 -12.22360 997.10 8.70 300234062556750 2016 18 00 266.7500 266.7500 69.32300 -12.24920 995.60 8.20 300234062556750 2016 19 00 266.7920 266.7920 69.33480 -12.26620 995.00 8.10 300234062556750 2016 20 00 266.8330 266.8330 69.34700 -12.27600 994.90 8.00 300234062556750 2016 21 00 266.8750 266.8750 69.35980 -12.27500 994.80 7.90 300234062556750 2016 22 00 266.9170 266.9170 69.36720 -12.26980 994.80 7.90 300234062556750 2016 23 00 266.9580 266.9580 69.37100 -12.26080 994.80 7.90 300234062556750 2016 00 00 267.0000 267.0000 69.37160 -12.26080 994.80 7.90 300234062556750 2016 01 00 267.0420 267.0420 69.37020 -12.26440 1006.20 7.90 300234062556750 2016 02 00 267.0830 267.0830 69.36560 -12.27640 1007.00 7.90 300234062556750 2016 03 00 267.1250 267.1250 69.35980 -12.30320 1006.80 7.80 300234062556750 2016 04 00 267.1670 267.1670 69.35500 -12.34160 1006.60 7.70 300234062556750 2016 05 00 267.2080 267.2080 69.35720 -12.38700 1006.40 7.40 300234062556750 2016 06 00 267.2500 267.2500 69.36380 -12.43100 1006.30 7.40 300234062556750 2016 07 00 267.2920 267.2920 69.37500 -12.46460 1006.30 7.50 300234062556750 2016 08 00 267.3330 267.3330 69.38640 -12.49060 1006.40 7.50 300234062556750 2016 09 00 267.3750 267.3750 69.39620 -12.50540 1006.60 7.60 300234062556750 2016 10 00 267.4170 267.4170 69.40280 -12.51100 1006.80 7.70 300234062556750 2016 11 00 267.4580 267.4580 69.40240 -12.51360 1006.70 7.70 300234062556750 2016 12 00 267.5000 267.5000 69.39840 -12.51480 1006.90 7.80 300234062556750 2016 14 00 267.5830 267.5830 69.38460 -12.54600 1007.20 7.90 300234062556750 2016 15 00 267.6250 267.6250 69.37940 -12.57880 1006.90 7.80 300234062556750 2016 16 00 267.6670 267.6670 69.37480 -12.61720 1007.30 7.80 300234062556750 2016 17 00 267.7080 267.7080 69.37140 -12.66740 1007.20 7.80 300234062556750 2016 18 00 267.7500 267.7500 69.37280 -12.71660 1006.80 7.70 300234062556750 2016 19 00 267.7920 267.7920 69.37800 -12.75940 1006.20 7.60 300234062556750 2016 20 00 267.8330 267.8330 69.38260 -12.78940 1006.00 7.60 300234062556750 2016 21 00 267.8750 267.8750 69.38640 -12.80660 1006.10 7.50 300234062556750 2016 22 00 267.9170 267.9170 69.38780 -12.81180 1006.00 7.50 300234062556750 2016 23 00 267.9580 267.9580 69.38620 -12.81400 1005.80 7.50 300234062556750 2016 00 00 268.0000 268.0000 69.38100 -12.81000 1005.70 7.50 300234062556750 2016 01 00 268.0420 268.0420 69.37020 -12.80560 1005.80 7.50 300234062556750 2016 02 00 268.0830 268.0830 69.35660 -12.80920 1005.60 7.40 300234062556750 2016 03 00 268.1250 268.1250 69.34140 -12.82440 1005.50 7.30 300234062556750 2016 04 00 268.1670 268.1670 69.32760 -12.85320 1005.40 7.30 300234062556750 2016 05 00 268.2080 268.2080 69.31720 -12.89160 1005.20 7.10 300234062556750 2016 06 00 268.2500 268.2500 69.31000 -12.92980 1005.00 7.10 300234062556750 2016 07 00 268.2920 268.2920 69.30480 -12.96160 1004.90 7.00 300234062556750 2016 08 00 268.3330 268.3330 69.30140 -12.98880 1005.00 7.10 300234062556750 2016 09 00 268.3750 268.3750 69.29920 -13.00840 1005.50 7.30 300234062556750 2016 10 00 268.4170 268.4170 69.29980 -13.01900 1006.50 7.60 300234062556750 2016 11 00 268.4580 268.4580 69.29920 -13.01460 1006.90 7.60 300234062556750 2016 12 00 268.5000 268.5000 69.29460 -13.00420 1007.60 7.70 300234062556750 2016 13 00 268.5420 268.5420 69.28580 -12.98960 1007.50 7.80 300234062556750 2016 14 00 268.5830 268.5830 69.27260 -12.98200 1008.10 7.70 300234062556750 2016 15 00 268.6250 268.6250 69.25840 -12.98480 1009.20 7.70 300234062556750 2016 16 00 268.6670 268.6670 69.24640 -12.99800 1007.90 7.80 300234062556750 2016 17 00 268.7080 268.7080 69.23440 -13.01840 1006.90 7.60 300234062556750 2016 18 00 268.7500 268.7500 69.22400 -13.04980 1006.00 7.50 300234062556750 2016 19 00 268.7920 268.7920 69.21760 -13.08440 1005.70 7.40 300234062556750 2016 20 00 268.8330 268.8330 69.21380 -13.11300 1005.60 7.20 300234062556750 2016 21 00 268.8750 268.8750 69.21080 -13.13380 1005.80 7.20 300234062556750 2016 22 00 268.9170 268.9170 69.20980 -13.14820 1005.90 7.20 300234062556750 2016 23 00 268.9580 268.9580 69.20940 -13.14920 1005.90 7.20 300234062556750 2016 00 00 269.0000 269.0000 69.20800 -13.13600 1005.80 7.40 300234062556750 2016 01 00 269.0420 269.0420 69.20360 -13.12200 1005.80 7.40 300234062556750 2016 02 00 269.0830 269.0830 69.19780 -13.09840 1005.90 7.40 300234062556750 2016 03 00 269.1250 269.1250 69.18720 -13.07120 1005.90 7.40 300234062556750 2016 04 00 269.1670 269.1670 69.17120 -13.05500 1006.10 7.40 300234062556750 2016 05 00 269.2080 269.2080 69.15080 -13.05780 1006.20 7.40 300234062556750 2016 06 00 269.2500 269.2500 69.13040 -13.07840 1006.10 7.40 300234062556750 2016 07 00 269.2920 269.2920 69.11240 -13.11200 1005.90 7.50 300234062556750 2016 08 00 269.3330 269.3330 69.09800 -13.15160 1005.80 7.40 300234062556750 2016 09 00 269.3750 269.3750 69.08880 -13.18820 1005.70 7.40 300234062556750 2016 10 00 269.4170 269.4170 69.08380 -13.21700 1005.90 7.40 300234062556750 2016 11 00 269.4580 269.4580 69.07960 -13.23340 1006.00 7.50 300234062556750 2016 12 00 269.5000 269.5000 69.07680 -13.24040 1006.10 7.60 300234062556750 2016 13 00 269.5420 269.5420 69.07220 -13.23160 1006.90 7.90 300234062556750 2016 14 00 269.5830 269.5830 69.06660 -13.21140 1007.00 7.80 300234062556750 2016 15 00 269.6250 269.6250 69.05780 -13.18760 1006.80 7.80 300234062556750 2016 16 00 269.6670 269.6670 69.04640 -13.16260 1007.10 7.90 300234062556750 2016 17 00 269.7080 269.7080 69.02960 -13.14320 1006.90 7.90 300234062556750 2016 18 00 269.7500 269.7500 69.01180 -13.13420 1006.70 7.80 300234062556750 2016 19 00 269.7920 269.7920 68.99560 -13.13440 1006.60 7.80 300234062556750 2016 20 00 269.8330 269.8330 68.98440 -13.14340 1006.60 7.80 300234062556750 2016 21 00 269.8750 269.8750 68.97660 -13.16820 1006.60 7.80 300234062556750 2016 22 00 269.9170 269.9170 68.97100 -13.20340 1006.60 7.80 300234062556750 2016 23 00 269.9580 269.9580 68.96880 -13.23180 1006.40 7.80 300234062556750 2016 00 00 270.0000 270.0000 68.97000 -13.25320 1006.20 7.70 300234062556750 2016 01 00 270.0420 270.0420 68.97200 -13.25900 1006.00 7.70 300234062556750 2016 02 00 270.0830 270.0830 68.97360 -13.25780 1006.10 7.70 300234062556750 2016 03 00 270.1250 270.1250 68.97240 -13.25260 1006.10 7.70 300234062556750 2016 04 00 270.1670 270.1670 68.97340 -13.24620 1006.00 7.70 300234062556750 2016 05 00 270.2080 270.2080 68.97840 -13.23920 1005.70 7.60 300234062556750 2016 06 00 270.2500 270.2500 68.98080 -13.23780 1005.60 7.50 300234062556750 2016 07 00 270.2920 270.2920 68.98300 -13.24260 1005.70 7.30 300234062556750 2016 08 00 270.3330 270.3330 68.98300 -13.25400 1005.80 7.50 300234062556750 2016 09 00 270.3750 270.3750 68.98220 -13.27500 1005.90 7.60 300234062556750 2016 10 00 270.4170 270.4170 68.98340 -13.30420 1006.20 7.90 300234062556750 2016 11 00 270.4580 270.4580 68.98480 -13.33060 1006.90 7.90 300234062556750 2016 12 00 270.5000 270.5000 68.98720 -13.34880 1009.60 8.60 300234062556750 2016 13 00 270.5420 270.5420 68.99160 -13.35580 1009.10 8.90 300234062556750 2016 14 00 270.5830 270.5830 68.99620 -13.34640 1008.20 8.50 300234062556750 2016 15 00 270.6250 270.6250 68.99980 -13.32780 1007.60 8.20 300234062556750 2016 16 00 270.6670 270.6670 68.99760 -13.30320 1007.10 7.90 300234062556750 2016 17 00 270.7080 270.7080 68.99220 -13.26980 1006.50 7.60 300234062556750 2016 18 00 270.7500 270.7500 68.98520 -13.23880 1006.10 7.40 300234062556750 2016 19 00 270.7920 270.7920 68.97580 -13.21220 1005.70 7.30 300234062556750 2016 20 00 270.8330 270.8330 68.96380 -13.19460 1005.40 7.50 300234062556750 2016 21 00 270.8750 270.8750 68.95420 -13.18580 1005.40 7.40 300234062556750 2016 22 00 270.9170 270.9170 68.94500 -13.17740 1005.30 7.40 300234062556750 2016 23 00 270.9580 270.9580 68.93760 -13.16900 1005.20 7.30 300234062556750 2016 00 00 271.0000 271.0000 68.93260 -13.15760 1005.20 7.20 300234062556750 2016 01 00 271.0420 271.0420 68.92920 -13.14140 1005.20 7.10 300234062556750 2016 02 00 271.0830 271.0830 68.92680 -13.12280 1005.20 7.10 300234062556750 2016 03 00 271.1250 271.1250 68.92340 -13.10060 1005.20 7.10 300234062556750 2016 04 00 271.1670 271.1670 68.91880 -13.07640 1005.00 7.10 300234062556750 2016 05 00 271.2080 271.2080 68.91260 -13.04960 1004.80 7.00 300234062556750 2016 06 00 271.2500 271.2500 68.90360 -13.01960 1004.90 6.60 300234062556750 2016 07 00 271.2920 271.2920 68.89280 -12.98980 1004.90 7.00 300234062556750 2016 08 00 271.3330 271.3330 68.88060 -12.96280 1004.80 7.00 300234062556750 2016 09 00 271.3750 271.3750 68.86480 -12.94080 1005.00 6.60 300234062556750 2016 10 00 271.4170 271.4170 68.85060 -12.92800 1005.20 6.60 300234062556750 2016 11 00 271.4580 271.4580 68.83560 -12.91260 1005.50 6.60 300234062556750 2016 12 00 271.5000 271.5000 68.82000 -12.90140 1005.60 6.70 300234062556750 2016 13 00 271.5420 271.5420 68.80360 -12.88960 1006.10 6.80 300234062556750 2016 14 00 271.5830 271.5830 68.79000 -12.87420 1006.60 6.80 300234062556750 2016 15 00 271.6250 271.6250 68.77600 -12.86480 1006.30 6.60 300234062556750 2016 16 00 271.6670 271.6670 68.76520 -12.84260 1005.90 6.70 300234062556750 2016 17 00 271.7080 271.7080 68.75380 -12.81420 1005.70 6.40 300234062556750 2016 18 00 271.7500 271.7500 68.74080 -12.78460 1005.20 6.30 300234062556750 2016 19 00 271.7920 271.7920 68.73060 -12.75280 1005.00 6.90 300234062556750 2016 20 00 271.8330 271.8330 68.71920 -12.71740 1004.90 6.70 300234062556750 2016 21 00 271.8750 271.8330 68.71920 -12.71740 1004.90 6.90 300234062556750 2016 22 00 271.9170 271.9170 68.69260 -12.65700 1004.90 6.60 300234062556750 2016 23 00 271.9580 271.9580 68.67700 -12.63660 1004.90 6.80 300234062556750 2016 00 00 272.0000 272.0000 68.66260 -12.62500 1004.90 6.70 300234062556750 2016 01 00 272.0420 272.0420 68.65120 -12.61980 1004.70 7.00 300234062556750 2016 02 00 272.0830 272.0830 68.64200 -12.60740 1004.40 6.70 300234062556750 2016 03 00 272.1250 272.1250 68.63520 -12.59000 1004.40 6.60 300234062556750 2016 04 00 272.1670 272.1670 68.62900 -12.56520 1004.40 6.80 300234062556750 2016 05 00 272.2080 272.2080 68.62040 -12.53260 1004.40 6.90 300234062556750 2016 06 00 272.2500 272.2500 68.61020 -12.49720 1004.50 6.70 300234062556750 2016 07 00 272.2920 272.2920 68.59820 -12.46540 1004.90 7.00 300234062556750 2016 08 00 272.3330 272.3330 68.58360 -12.43220 1005.40 7.00 300234062556750 2016 09 00 272.3750 272.3750 68.56720 -12.40100 1005.70 6.90 300234062556750 2016 10 00 272.4170 272.4170 68.55040 -12.37880 1005.70 7.00 300234062556750 2016 11 00 272.4580 272.4580 68.53400 -12.36140 1006.10 6.90 300234062556750 2016 12 00 272.5000 272.5000 68.51900 -12.35060 1006.20 7.00 300234062556750 2016 13 00 272.5420 272.5420 68.50640 -12.34500 1005.90 6.90 300234062556750 2016 14 00 272.5830 272.5830 68.49680 -12.34040 1005.80 6.80 300234062556750 2016 15 00 272.6250 272.6250 68.48980 -12.33100 1005.60 7.20 300234062556750 2016 16 00 272.6670 272.6670 68.48200 -12.31160 1005.60 6.80 300234062556750 2016 17 00 272.7080 272.7080 68.47220 -12.28960 1005.40 6.60 300234062556750 2016 18 00 272.7500 272.7500 68.46240 -12.26480 1005.40 6.60 300234062556750 2016 19 00 272.7920 272.7920 68.45160 -12.23860 1005.10 7.10 300234062556750 2016 20 00 272.8330 272.8330 68.43700 -12.21400 1004.90 6.50 300234062556750 2016 21 00 272.8750 272.8750 68.41980 -12.19600 1004.80 6.60 300234062556750 2016 22 00 272.9170 272.9170 68.40380 -12.18240 1004.90 6.80 300234062556750 2016 23 00 272.9580 272.9580 68.38740 -12.17200 1004.70 6.90 300234062556750 2016 00 00 273.0000 273.0000 68.37080 -12.17600 1004.80 7.10 300234062556750 2016 01 00 273.0420 273.0420 68.35620 -12.18080 1004.90 7.20 300234062556750 2016 02 00 273.0830 273.0830 68.34180 -12.19340 1005.20 7.30 300234062556750 2016 03 00 273.1250 273.1250 68.33000 -12.20820 1005.40 7.30 300234062556750 2016 04 00 273.1670 273.1670 68.32160 -12.21200 1005.60 7.30 300234062556750 2016 05 00 273.2080 273.2080 68.31040 -12.20340 1005.60 7.30 300234062556750 2016 06 00 273.2500 273.2500 68.29560 -12.19340 1005.50 7.40 300234062556750 2016 07 00 273.2920 273.2920 68.27840 -12.18660 1005.50 7.40 300234062556750 2016 08 00 273.3330 273.3330 68.25580 -12.18700 1005.50 7.40 300234062556750 2016 09 00 273.3750 273.3750 68.23180 -12.19900 1005.50 7.30 300234062556750 2016 10 00 273.4170 273.4170 68.20660 -12.21820 1005.70 7.40 300234062556750 2016 11 00 273.4580 273.4580 68.18480 -12.24160 1001.00 7.40 300234062556750 2016 12 00 273.5000 273.5000 68.16240 -12.27240 1001.10 7.50 300234062556750 2016 13 00 273.5420 273.5420 68.14340 -12.30460 1001.30 7.60 300234062556750 2016 14 00 273.5830 273.5830 68.12860 -12.33480 1001.00 7.40 300234062556750 2016 15 00 273.6250 273.6250 68.11580 -12.36640 1001.20 7.50 300234062556750 2016 16 00 273.6670 273.6670 68.10800 -12.38740 1001.00 7.40 300234062556750 2016 17 00 273.7080 273.7080 68.10020 -12.39720 1000.50 7.30 300234062556750 2016 18 00 273.7500 273.7070 68.10020 -12.39720 1000.20 7.20 300234062556750 2016 19 00 273.7920 273.7920 68.07780 -12.38360 999.30 7.20 300234062556750 2016 20 00 273.8330 273.8330 68.06200 -12.37680 999.30 7.10 300234062556750 2016 21 00 273.8750 273.8750 68.04220 -12.37760 999.40 7.10 300234062556750 2016 22 00 273.9170 273.9170 68.02320 -12.39100 999.40 7.00 300234062556750 2016 23 00 273.9580 273.9580 68.00720 -12.40220 999.50 7.00 300234062556750 2016 00 00 274.0000 274.0000 67.99000 -12.41060 999.50 7.30 300234062556750 2016 01 00 274.0420 274.0420 67.97460 -12.42480 999.50 6.90 300234062556750 2016 02 00 274.0830 274.0830 67.96180 -12.44280 999.40 7.00 300234062556750 2016 03 00 274.1250 274.1250 67.95280 -12.45700 999.50 7.30 300234062556750 2016 04 00 274.1670 274.1670 67.94600 -12.46240 999.40 7.00 300234062556750 2016 05 00 274.2080 274.2080 67.93960 -12.46140 999.60 7.20 300234062556750 2016 06 00 274.2500 274.2500 67.93240 -12.45320 999.50 7.20 300234062556750 2016 07 00 274.2920 274.2920 67.92580 -12.44180 999.50 6.90 300234062556750 2016 08 00 274.3330 274.3330 67.91420 -12.42420 999.40 6.80 300234062556750 2016 09 00 274.3750 274.3750 67.89840 -12.41340 999.30 6.80 300234062556750 2016 10 00 274.4170 274.4170 67.88380 -12.41160 999.20 6.80 300234062556750 2016 11 00 274.4580 274.4580 67.87020 -12.40940 999.60 6.80 300234062556750 2016 12 00 274.5000 274.5000 67.85700 -12.41000 1000.10 6.90 300234062556750 2016 13 00 274.5420 274.5420 67.84520 -12.41720 1000.20 7.20 300234062556750 2016 14 00 274.5830 274.5830 67.83440 -12.42480 999.80 6.70 300234062556750 2016 15 00 274.6250 274.6250 67.82600 -12.43160 999.40 6.50 300234062556750 2016 16 00 274.6670 274.6670 67.81900 -12.43560 998.80 6.90 300234062556750 2016 17 00 274.7080 274.7080 67.81440 -12.43700 998.70 7.00 300234062556750 2016 18 00 274.7500 274.7500 67.81020 -12.42880 998.30 6.80 300234062556750 2016 19 00 274.7920 274.7920 67.80480 -12.41560 998.10 6.80 300234062556750 2016 20 00 274.8330 274.8330 67.79640 -12.40120 998.00 6.90 300234062556750 2016 21 00 274.8750 274.8750 67.78580 -12.39200 998.10 7.00 300234062556750 2016 22 00 274.9170 274.9170 67.77680 -12.38620 998.10 6.80 300234062556750 2016 23 00 274.9580 274.9580 67.76700 -12.38440 997.90 6.90 300234062556750 2016 00 00 275.0000 275.0000 67.75920 -12.38280 997.90 6.80 300234062556750 2016 01 00 275.0420 275.0420 67.75040 -12.38560 997.80 6.90 300234062556750 2016 02 00 275.0830 275.0830 67.74300 -12.39140 997.60 6.80 300234062556750 2016 03 00 275.1250 275.1250 67.73700 -12.39640 997.40 6.80 300234062556750 2016 04 00 275.1670 275.1670 67.73160 -12.40480 997.30 6.70 300234062556750 2016 05 00 275.2080 275.2080 67.72920 -12.41020 997.00 6.80 300234062556750 2016 06 00 275.2500 275.2500 67.72780 -12.41400 996.80 6.70 300234062556750 2016 07 00 275.2920 275.2920 67.72520 -12.41080 996.70 6.70 300234062556750 2016 08 00 275.3330 275.3330 67.72220 -12.40340 996.60 6.60 300234062556750 2016 09 00 275.3750 275.3750 67.71680 -12.39720 996.70 6.60 300234062556750 2016 10 00 275.4170 275.4170 67.70920 -12.39200 997.30 6.70 300234062556750 2016 11 00 275.4580 275.4580 67.70260 -12.39400 998.00 6.50 300234062556750 2016 12 00 275.5000 275.5000 67.69620 -12.39920 997.80 6.50 300234062556750 2016 13 00 275.5420 275.5420 67.69080 -12.40980 997.60 6.50 300234062556750 2016 14 00 275.5830 275.5830 67.68740 -12.42500 997.30 6.30 300234062556750 2016 15 00 275.6250 275.6250 67.68560 -12.44400 997.60 6.50 300234062556750 2016 16 00 275.6670 275.6670 67.68700 -12.46220 997.60 6.40 300234062556750 2016 17 00 275.7080 275.7080 67.68820 -12.48220 997.30 6.30 300234062556750 2016 18 00 275.7500 275.7500 67.69060 -12.49680 997.10 6.20 300234062556750 2016 19 00 275.7920 275.7920 67.69360 -12.50900 996.90 6.40 300234062556750 2016 20 00 275.8330 275.8330 67.69420 -12.51460 997.00 6.40 300234062556750 2016 21 00 275.8750 275.8750 67.69180 -12.51720 997.00 6.30 300234062556750 2016 22 00 275.9170 275.9170 67.68740 -12.52340 997.00 6.40 300234062556750 2016 23 00 275.9580 275.9580 67.68240 -12.53220 997.00 6.30 300234062556750 2016 00 00 276.0000 276.0000 67.67920 -12.54960 996.90 6.30 300234062556750 2016 01 00 276.0420 276.0420 67.67580 -12.56940 996.90 6.30 300234062556750 2016 02 00 276.0830 276.0830 67.67300 -12.59120 997.10 6.20 300234062556750 2016 03 00 276.1250 276.1250 67.67160 -12.61220 997.30 6.50 300234062556750 2016 04 00 276.1670 276.1670 67.67240 -12.63100 997.40 6.40 300234062556750 2016 05 00 276.2080 276.2080 67.67380 -12.64240 997.50 6.60 300234062556750 2016 06 00 276.2500 276.2500 67.67480 -12.65260 997.50 6.60 300234062556750 2016 07 00 276.2920 276.2920 67.67340 -12.66420 997.60 6.60 300234062556750 2016 08 00 276.3330 276.3330 67.67240 -12.67640 997.70 6.70 300234062556750 2016 09 00 276.3750 276.3750 67.67340 -12.68740 998.20 6.90 300234062556750 2016 10 00 276.4170 276.4170 67.67240 -12.70340 998.60 7.20 300234062556750 2016 11 00 276.4580 276.4580 67.66900 -12.72260 999.20 7.30 300234062556750 2016 12 00 276.5000 276.5000 67.66700 -12.74800 1000.00 7.70 300234062556750 2016 13 00 276.5420 276.5420 67.66620 -12.77300 1000.20 7.70 300234062556750 2016 14 00 276.5830 276.5830 67.66840 -12.80080 1002.30 8.20 300234062556750 2016 15 00 276.6250 276.6250 67.67320 -12.82440 1002.00 8.30 300234062556750 2016 16 00 276.6670 276.6670 67.67880 -12.84980 1002.80 7.80 300234062556750 2016 17 00 276.7080 276.7080 67.68560 -12.87460 1000.20 7.60 300234062556750 2016 18 00 276.7500 276.7500 67.69160 -12.89640 999.10 7.40 300234062556750 2016 19 00 276.7920 276.7920 67.69700 -12.91460 999.30 7.50 300234062556750 2016 20 00 276.8330 276.8330 67.70200 -12.93700 999.30 7.50 300234062556750 2016 21 00 276.8750 276.8750 67.70720 -12.95920 999.40 7.50 300234062556750 2016 22 00 276.9170 276.9170 67.71320 -12.97560 999.40 7.60 300234062556750 2016 23 00 276.9580 276.9580 67.71760 -12.98900 999.40 7.60 300234062556750 2016 00 00 277.0000 277.0000 67.72300 -13.00400 999.60 7.60 300234062556750 2016 01 00 277.0420 277.0420 67.72780 -13.01880 999.60 7.60 300234062556750 2016 02 00 277.0830 277.0830 67.73520 -13.03760 999.60 7.60 300234062556750 2016 03 00 277.1250 277.1250 67.74200 -13.05440 999.50 7.50 300234062556750 2016 04 00 277.1670 277.1670 67.74880 -13.07100 999.40 7.50 300234062556750 2016 05 00 277.2080 277.2080 67.75660 -13.09580 999.40 7.50 300234062556750 2016 06 00 277.2500 277.2500 67.76520 -13.12780 999.40 7.40 300234062556750 2016 07 00 277.2920 277.2920 67.77480 -13.16380 999.30 7.40 300234062556750 2016 08 00 277.3330 277.3330 67.78520 -13.20040 999.40 7.50 300234062556750 2016 09 00 277.3750 277.3750 67.79820 -13.23340 999.60 7.60 300234062556750 2016 10 00 277.4170 277.4170 67.81260 -13.26140 999.70 7.70 300234062556750 2016 11 00 277.4580 277.4580 67.82580 -13.27520 1000.00 7.90 300234062556750 2016 12 00 277.5000 277.5000 67.84180 -13.28700 1000.60 8.40 300234062556750 2016 13 00 277.5420 277.5420 67.85640 -13.29520 1000.00 8.10 300234062556750 2016 14 00 277.5830 277.5830 67.87080 -13.30040 999.90 8.00 300234062556750 2016 15 00 277.6250 277.6250 67.88460 -13.30160 999.50 7.90 300234062556750 2016 16 00 277.6670 277.6670 67.89700 -13.29640 999.10 7.80 300234062556750 2016 17 00 277.7080 277.7080 67.90800 -13.28600 998.50 7.70 300234062556750 2016 18 00 277.7500 277.7500 67.91580 -13.28580 997.90 7.50 300234062556750 2016 19 00 277.7920 277.7920 67.92260 -13.29200 997.90 7.30 300234062556750 2016 20 00 277.8330 277.8330 67.92960 -13.30660 997.90 7.40 300234062556750 2016 21 00 277.8750 277.8750 67.93960 -13.32480 997.90 7.40 300234062556750 2016 22 00 277.9170 277.9170 67.94960 -13.34540 998.00 7.40 300234062556750 2016 23 00 277.9580 277.9580 67.95780 -13.36380 998.00 7.40 300234062556750 2016 00 00 278.0000 278.0000 67.96680 -13.38380 998.20 7.40 300234062556750 2016 01 00 278.0420 278.0420 67.97460 -13.40100 998.40 7.40 300234062556750 2016 02 00 278.0830 278.0830 67.98480 -13.42300 998.50 7.50 300234062556750 2016 03 00 278.1250 278.1250 67.99820 -13.44500 998.30 7.40 300234062556750 2016 04 00 278.1670 278.1670 68.01020 -13.46660 997.90 7.50 300234062556750 2016 05 00 278.2080 278.2080 68.02360 -13.48600 998.20 7.60 300234062556750 2016 06 00 278.2500 278.2500 68.03860 -13.50420 998.30 7.50 300234062556750 2016 07 00 278.2920 278.2920 68.05360 -13.50940 997.90 7.60 300234062556750 2016 08 00 278.3330 278.3330 68.06660 -13.50900 997.90 7.60 300234062556750 2016 09 00 278.3750 278.3750 68.07860 -13.50500 998.20 7.40 300234062556750 2016 10 00 278.4170 278.4170 68.08980 -13.50060 998.10 7.30 300234062556750 2016 11 00 278.4580 278.4580 68.09820 -13.49300 998.30 7.40 300234062556750 2016 12 00 278.5000 278.5000 68.10660 -13.48840 998.30 9.40 300234062556750 2016 13 00 278.5420 278.5420 68.11520 -13.49340 998.60 10.40 300234062556750 2016 14 00 278.5830 278.5830 68.12700 -13.49860 999.20 12.10 300234062556750 2016 15 00 278.6250 278.6250 68.13740 -13.49620 999.30 11.40 300234062556750 2016 16 00 278.6670 278.6670 68.14780 -13.49140 999.50 10.00 300234062556750 2016 17 00 278.7080 278.7080 68.15740 -13.48440 998.70 7.90 300234062556750 2016 18 00 278.7500 278.7500 68.16740 -13.47900 998.00 7.10 300234062556750 2016 19 00 278.7920 278.7920 68.17660 -13.46840 997.80 7.00 300234062556750 2016 20 00 278.8330 278.8330 68.18400 -13.45500 997.70 6.90 300234062556750 2016 21 00 278.8750 278.8750 68.18940 -13.44020 997.50 6.90 300234062556750 2016 22 00 278.9170 278.9170 68.19540 -13.42620 997.50 6.80 300234062556750 2016 23 00 278.9580 278.9580 68.20040 -13.41680 997.40 6.80 300234062556750 2016 00 00 279.0000 279.0000 68.20520 -13.41300 997.30 6.80 300234062556750 2016 01 00 279.0420 279.0420 68.21160 -13.40840 997.40 6.80 300234062556750 2016 02 00 279.0830 279.0830 68.21840 -13.39800 997.40 6.80 300234062556750 2016 03 00 279.1250 279.1250 68.22420 -13.39220 997.40 6.80 300234062556750 2016 04 00 279.1670 279.1670 68.22860 -13.39020 997.50 6.80 300234062556750 2016 05 00 279.2080 279.2080 68.23440 -13.38840 997.60 6.90 300234062556750 2016 06 00 279.2500 279.2500 68.24000 -13.38940 997.80 6.90 300234062556750 2016 07 00 279.2920 279.2920 68.24720 -13.39560 997.80 6.90 300234062556750 2016 08 00 279.3330 279.3330 68.25500 -13.40180 997.80 6.90 300234062556750 2016 09 00 279.3750 279.3750 68.26380 -13.40360 997.90 7.00 300234062556750 2016 10 00 279.4170 279.4170 68.27300 -13.40380 998.20 7.10 300234062556750 2016 11 00 279.4580 279.4580 68.28280 -13.40920 998.50 7.10 300234062556750 2016 12 00 279.5000 279.5000 68.29260 -13.40540 998.70 7.20 300234062556750 2016 13 00 279.5420 279.5420 68.30040 -13.40780 998.50 7.20 300234062556750 2016 14 00 279.5830 279.5830 68.30680 -13.41820 998.40 7.10 300234062556750 2016 15 00 279.6250 279.6250 68.31400 -13.42980 998.30 7.10 300234062556750 2016 16 00 279.6670 279.6670 68.32580 -13.43760 998.30 7.30 300234062556750 2016 17 00 279.7080 279.7080 68.33640 -13.44520 998.10 7.40 300234062556750 2016 18 00 279.7500 279.7500 68.34900 -13.45460 998.10 7.20 300234062556750 2016 19 00 279.7920 279.7920 68.36060 -13.47200 998.10 7.30 300234062556750 2016 20 00 279.8330 279.8330 68.37320 -13.49300 998.20 7.40 300234062556750 2016 21 00 279.8750 279.8750 68.38900 -13.50940 998.10 7.30 300234062556750 2016 22 00 279.9170 279.9170 68.40420 -13.51820 997.80 7.10 300234062556750 2016 23 00 279.9580 279.9580 68.41900 -13.52160 997.80 7.40 300234062556750 2016 00 00 280.0000 280.0000 68.43540 -13.52380 997.90 7.40 300234062556750 2016 01 00 280.0420 280.0420 68.44980 -13.52260 998.00 7.20 300234062556750 2016 02 00 280.0830 280.0830 68.46260 -13.52300 997.80 7.40 300234062556750 2016 03 00 280.1250 280.1250 68.47440 -13.52320 997.20 7.20 300234062556750 2016 04 00 280.1670 280.1670 68.48500 -13.52820 996.80 7.00 300234062556750 2016 05 00 280.2080 280.2080 68.49540 -13.54320 996.70 6.90 300234062556750 2016 06 00 280.2500 280.2500 68.50660 -13.55960 996.90 7.10 300234062556750 2016 07 00 280.2920 280.2920 68.52360 -13.57440 997.00 7.20 300234062556750 2016 08 00 280.3330 280.3330 68.54220 -13.57960 996.70 7.20 300234062556750 2016 09 00 280.3750 280.3750 68.56180 -13.57460 996.60 7.00 300234062556750 2016 10 00 280.4170 280.4170 68.57880 -13.56500 996.80 7.30 300234062556750 2016 11 00 280.4580 280.4580 68.59420 -13.55700 997.30 7.30 300234062556750 2016 12 00 280.5000 280.5000 68.60960 -13.55160 997.50 7.50 300234062556750 2016 13 00 280.5420 280.5420 68.62440 -13.54700 997.70 7.40 300234062556750 2016 14 00 280.5830 280.5830 68.63860 -13.54520 997.50 7.40 300234062556750 2016 15 00 280.6250 280.6250 68.65040 -13.54440 997.40 7.30 300234062556750 2016 16 00 280.6670 280.6670 68.66240 -13.53500 997.10 7.40 300234062556750 2016 17 00 280.7080 280.7080 68.67320 -13.52160 996.50 6.90 300234062556750 2016 18 00 280.7500 280.7500 68.68220 -13.51720 996.20 6.70 300234062556750 2016 19 00 280.7920 280.7920 68.68920 -13.51620 995.90 6.50 300234062556750 2016 20 00 280.8330 280.8330 68.69520 -13.51980 995.70 6.40 300234062556750 2016 21 00 280.8750 280.8750 68.70160 -13.52360 995.70 6.40 300234062556750 2016 22 00 280.9170 280.9170 68.70920 -13.53000 995.80 6.40 300234062556750 2016 23 00 280.9580 280.9580 68.71760 -13.53520 996.00 6.50 300234062556750 2016 00 00 281.0000 281.0000 68.72780 -13.53480 996.10 6.50 300234062556750 2016 01 00 281.0420 281.0420 68.73720 -13.53400 996.30 6.60 300234062556750 2016 02 00 281.0830 281.0830 68.74740 -13.53160 996.30 6.60 300234062556750 2016 03 00 281.1250 281.1250 68.75800 -13.52560 996.40 6.60 300234062556750 2016 04 00 281.1670 281.1670 68.76760 -13.51840 996.50 6.60 300234062556750 2016 05 00 281.2080 281.2080 68.77460 -13.51460 996.70 6.70 300234062556750 2016 06 00 281.2500 281.2500 68.77960 -13.51460 996.50 6.60 300234062556750 2016 07 00 281.2920 281.2920 68.78560 -13.51700 996.00 6.50 300234062556750 2016 08 00 281.3330 281.3330 68.79140 -13.52340 996.20 6.60 300234062556750 2016 09 00 281.3750 281.3750 68.79900 -13.53700 996.90 7.50 300234062556750 2016 10 00 281.4170 281.4170 68.80820 -13.55160 997.40 9.40 300234062556750 2016 11 00 281.4580 281.4580 68.81880 -13.56820 997.60 10.50 300234062556750 2016 12 00 281.5000 281.5000 68.83140 -13.57900 997.60 10.40 300234062556750 2016 13 00 281.5420 281.5420 68.84480 -13.57880 996.80 7.00 300234062556750 2016 14 00 281.5830 281.5830 68.85760 -13.57280 997.20 6.90 300234062556750 2016 15 00 281.6250 281.6250 68.87120 -13.56980 997.40 6.90 300234062556750 2016 16 00 281.6670 281.6670 68.88080 -13.56360 996.70 6.70 300234062556750 2016 17 00 281.7080 281.7080 68.88860 -13.56160 996.40 6.60 300234062556750 2016 18 00 281.7500 281.7500 68.89520 -13.56020 996.30 6.50 300234062556750 2016 19 00 281.7920 281.7920 68.90240 -13.56360 996.10 6.40 300234062556750 2016 20 00 281.8330 281.8330 68.90780 -13.57720 995.80 6.30 300234062556750 2016 21 00 281.8750 281.8750 68.91480 -13.60080 995.90 6.40 300234062556750 2016 22 00 281.9170 281.9170 68.92340 -13.62580 996.00 6.30 300234062556750 2016 23 00 281.9580 281.9580 68.93480 -13.65720 995.90 6.20 300234062556750 2016 00 00 282.0000 282.0000 68.94960 -13.68660 995.90 6.20 300234062556750 2016 01 00 282.0420 282.0420 68.96520 -13.70860 995.70 6.20 300234062556750 2016 02 00 282.0830 282.0830 68.98160 -13.71720 995.20 6.00 300234062556750 2016 03 00 282.1250 282.1250 68.99320 -13.72840 995.00 5.80 300234062556750 2016 04 00 282.1670 282.1670 69.00400 -13.73980 995.20 6.10 300234062556750 2016 05 00 282.2080 282.2080 69.01200 -13.74500 995.50 6.30 300234062556750 2016 06 00 282.2500 282.2500 69.01460 -13.75280 995.60 6.30 300234062556750 2016 07 00 282.2920 282.2920 69.01580 -13.76600 995.70 6.40 300234062556750 2016 08 00 282.3330 282.3330 69.02020 -13.78400 995.60 6.40 300234062556750 2016 09 00 282.3750 282.3750 69.02580 -13.80240 995.50 6.30 300234062556750 2016 10 00 282.4170 282.4170 69.03260 -13.82680 995.90 9.20 300234062556750 2016 11 00 282.4580 282.4580 69.04020 -13.85460 995.90 10.10 300234062556750 2016 12 00 282.5000 282.5000 69.05160 -13.87960 996.20 7.70 300234062556750 2016 13 00 282.5420 282.5420 69.06360 -13.89640 996.90 9.70 300234062556750 2016 14 00 282.5830 282.5830 69.07480 -13.91740 997.00 8.20 300234062556750 2016 15 00 282.6250 282.6250 69.08780 -13.93100 997.70 8.20 300234062556750 2016 16 00 282.6670 282.6670 69.10040 -13.93880 996.50 6.90 300234062556750 2016 00 00 283.0000 283.0000 69.17020 -14.02140 996.00 6.60 300234062556750 2016 01 00 283.0420 283.0420 69.18140 -14.03680 996.20 6.50 300234062556750 2016 02 00 283.0830 283.0830 69.19220 -14.05320 996.30 6.60 300234062556750 2016 03 00 283.1250 283.1250 69.20240 -14.07180 996.50 6.60 300234062556750 2016 04 00 283.1670 283.1670 69.21320 -14.08500 996.20 6.60 300234062556750 2016 05 00 283.2080 283.2080 69.22300 -14.09300 996.20 6.50 300234062556750 2016 06 00 283.2500 283.2500 69.23300 -14.09880 996.10 6.50 300234062556750 2016 07 00 283.2920 283.2920 69.24200 -14.10820 996.00 6.50 300234062556750 2016 08 00 283.3330 283.3330 69.25160 -14.11660 996.00 6.40 300234062556750 2016 09 00 283.3750 283.3750 69.26080 -14.12420 996.10 6.40 300234062556750 2016 10 00 283.4170 283.4170 69.27000 -14.13580 996.20 6.60 300234062556750 2016 11 00 283.4580 283.4580 69.27940 -14.14700 996.40 6.70 300234062556750 2016 12 00 283.5000 283.5000 69.28960 -14.15640 996.40 6.70 300234062556750 2016 13 00 283.5420 283.5420 69.29880 -14.16140 996.40 6.70 300234062556750 2016 14 00 283.5830 283.5830 69.30820 -14.17140 996.40 6.70 300234062556750 2016 15 00 283.6250 283.6250 69.31820 -14.17920 996.10 6.60 300234062556750 2016 16 00 283.6670 283.6670 69.32880 -14.18720 996.20 6.50 300234062556750 2016 17 00 283.7080 283.7080 69.33960 -14.19920 996.20 6.50 300234062556750 2016 18 00 283.7500 283.7500 69.34940 -14.22200 996.50 6.60 300234062556750 2016 19 00 283.7920 283.7920 69.35820 -14.24760 996.50 6.60 300234062556750 2016 20 00 283.8330 283.8330 69.36780 -14.27380 996.40 6.50 300234062556750 2016 21 00 283.8750 283.8750 69.38040 -14.29660 996.10 6.60 300234062556750 2016 22 00 283.9170 283.9170 69.39160 -14.31680 996.10 6.70 300234062556750 2016 23 00 283.9580 283.9580 69.40440 -14.33160 996.00 6.60 300234062556750 2016 00 00 284.0000 284.0000 69.41680 -14.34180 995.70 6.60 300234062556750 2016 01 00 284.0420 284.0420 69.43060 -14.34780 995.80 6.50 300234062556750 2016 02 00 284.0830 284.0830 69.44400 -14.34800 995.60 6.40 300234062556750 2016 03 00 284.1250 284.1250 69.45620 -14.34080 995.40 6.30 300234062556750 2016 04 00 284.1670 284.1670 69.46640 -14.33480 995.40 6.20 300234062556750 2016 05 00 284.2080 284.2080 69.47280 -14.32700 995.20 6.10 300234062556750 2016 06 00 284.2500 284.2500 69.47740 -14.32640 995.20 6.10 300234062556750 2016 07 00 284.2920 284.2920 69.48140 -14.32940 995.10 6.00 300234062556750 2016 08 00 284.3330 284.3330 69.48540 -14.33140 994.80 5.90 300234062556750 2016 09 00 284.3750 284.3750 69.48900 -14.33880 994.60 5.90 300234062556750 2016 10 00 284.4170 284.4170 69.49260 -14.35280 994.60 6.00 300234062556750 2016 11 00 284.4580 284.4580 69.49960 -14.36560 994.70 6.50 300234062556750 2016 12 00 284.5000 284.5000 69.50840 -14.37100 994.40 5.90 300234062556750 2016 13 00 284.5420 284.5420 69.51720 -14.36520 994.50 5.90 300234062556750 2016 14 00 284.5830 284.5830 69.52360 -14.35080 994.60 6.80 300234062556750 2016 15 00 284.6250 284.6250 69.52800 -14.32760 994.90 6.20 300234062556750 2016 16 00 284.6670 284.6670 69.53160 -14.29700 994.60 6.10 300234062556750 2016 17 00 284.7080 284.7080 69.53220 -14.27000 994.20 7.10 300234062556750 2016 18 00 284.7500 284.7500 69.52880 -14.23960 993.70 5.50 300234062556750 2016 19 00 284.7920 284.7920 69.52620 -14.21240 993.60 5.20 300234062556750 2016 20 00 284.8330 284.8330 69.52500 -14.19800 994.10 5.40 300234062556750 2016 21 00 284.8750 284.8750 69.52640 -14.18120 994.20 5.10 300234062556750 2016 22 00 284.9170 284.9170 69.53080 -14.16800 993.90 5.10 300234062556750 2016 23 00 284.9580 284.9580 69.53720 -14.15080 993.80 5.20 300234062556750 2016 00 00 285.0000 285.0000 69.54500 -14.13140 993.80 5.10 300234062556750 2016 01 00 285.0420 285.0420 69.55300 -14.11140 993.80 5.10 300234062556750 2016 02 00 285.0830 285.0830 69.55960 -14.08900 993.50 5.10 300234062556750 2016 03 00 285.1250 285.1250 69.56720 -14.06700 993.90 5.20 300234062556750 2016 04 00 285.1670 285.1670 69.57240 -14.04420 994.50 5.50 300234062556750 2016 05 00 285.2080 285.2080 69.57660 -14.02620 994.70 5.70 300234062556750 2016 06 00 285.2500 285.2500 69.58160 -14.01160 994.70 5.60 300234062556750 2016 07 00 285.2920 285.2920 69.58680 -13.99860 994.90 5.80 300234062556750 2016 08 00 285.3330 285.3330 69.59280 -13.98880 994.90 5.90 300234062556750 2016 09 00 285.3750 285.3750 69.60020 -13.97960 994.80 5.90 300234062556750 2016 10 00 285.4170 285.4170 69.61020 -13.96520 994.70 6.00 300234062556750 2016 11 00 285.4580 285.4580 69.62000 -13.94780 994.50 6.10 300234062556750 2016 12 00 285.5000 285.5000 69.63120 -13.91980 994.50 6.10 300234062556750 2016 13 00 285.5420 285.5420 69.63860 -13.89300 994.90 8.50 300234062556750 2016 14 00 285.5830 285.5830 69.64340 -13.87680 995.30 10.10 300234062556750 2016 15 00 285.6250 285.6250 69.64800 -13.86380 995.30 8.70 300234062556750 2016 16 00 285.6670 285.6670 69.65240 -13.85480 994.40 6.40 300234062556750 2016 17 00 285.7080 285.7080 69.65760 -13.84360 993.60 5.80 300234062556750 2016 18 00 285.7500 285.7500 69.66340 -13.83720 993.40 5.60 300234062556750 2016 19 00 285.7920 285.7920 69.67000 -13.82840 993.30 5.60 300234062556750 2016 20 00 285.8330 285.8330 69.67560 -13.82360 993.20 5.50 300234062556750 2016 21 00 285.8750 285.8750 69.68040 -13.82440 993.30 5.50 300234062556750 2016 22 00 285.9170 285.9170 69.68820 -13.82720 993.70 5.60 300234062556750 2016 23 00 285.9580 285.9580 69.69380 -13.83320 993.70 5.70 300234062556750 2016 00 00 286.0000 286.0000 69.69900 -13.83980 993.80 5.70 300234062556750 2016 01 00 286.0420 286.0420 69.70440 -13.84420 993.80 5.70 300234062556750 2016 02 00 286.0830 286.0830 69.71040 -13.85400 994.50 5.90 300234062556750 2016 03 00 286.1250 286.1250 69.71540 -13.85940 994.60 5.90 300234062556750 2016 04 00 286.1670 286.1670 69.72000 -13.86340 994.60 5.90 300234062556750 2016 05 00 286.2080 286.2080 69.72500 -13.86400 994.50 5.80 300234062556750 2016 06 00 286.2500 286.2500 69.72900 -13.86960 994.30 5.80 300234062556750 2016 07 00 286.2920 286.2920 69.73400 -13.88120 994.30 5.80 300234062556750 2016 08 00 286.3330 286.3330 69.74120 -13.89500 994.50 5.90 300234062556750 2016 09 00 286.3750 286.3750 69.74920 -13.90840 994.50 5.90 300234062556750 2016 10 00 286.4170 286.4170 69.75720 -13.91880 994.70 6.10 300234062556750 2016 11 00 286.4580 286.4580 69.76520 -13.92880 994.90 6.20 300234062556750 2016 12 00 286.5000 286.5000 69.77240 -13.94140 995.40 6.20 300234062556750 2016 13 00 286.5420 286.5420 69.78160 -13.95320 995.50 6.20 300234062556750 2016 14 00 286.5830 286.5830 69.79140 -13.96440 995.50 6.30 300234062556750 2016 15 00 286.6250 286.6250 69.80320 -13.97600 994.90 6.00 300234062556750 2016 16 00 286.6670 286.6670 69.81500 -13.98680 994.90 6.00 300234062556750 2016 17 00 286.7080 286.7080 69.82780 -13.98520 995.00 6.00 300234062556750 2016 18 00 286.7500 286.7500 69.84020 -13.98340 995.00 6.10 300234062556750 2016 19 00 286.7920 286.7920 69.85040 -13.98240 995.30 6.10 300234062556750 2016 20 00 286.8330 286.8330 69.85940 -13.98820 995.30 6.10 300234062556750 2016 21 00 286.8750 286.8750 69.86820 -13.99360 995.60 6.20 300234062556750 2016 22 00 286.9170 286.9170 69.87700 -14.00340 995.70 6.30 300234062556750 2016 23 00 286.9580 286.9580 69.88480 -14.01780 995.70 6.30 300234062556750 2016 00 00 287.0000 287.0000 69.89400 -14.03680 995.60 6.30 300234062556750 2016 01 00 287.0420 287.0420 69.90320 -14.06060 995.40 6.30 300234062556750 2016 02 00 287.0830 287.0830 69.91400 -14.08400 995.40 6.30 300234062556750 2016 03 00 287.1250 287.1250 69.92740 -14.10640 995.40 6.10 300234062556750 2016 04 00 287.1670 287.1670 69.94100 -14.12000 995.30 6.30 300234062556750 2016 05 00 287.2080 287.2080 69.95520 -14.13020 995.30 6.10 300234062556750 2016 06 00 287.2500 287.2500 69.96900 -14.13140 995.30 6.10 300234062556750 2016 07 00 287.2920 287.2920 69.98040 -14.12600 995.30 6.20 300234062556750 2016 08 00 287.3330 287.3330 69.98940 -14.12300 995.30 6.20 300234062556750 2016 09 00 287.3750 287.3750 69.99640 -14.12240 995.60 6.30 300234062556750 2016 10 00 287.4170 287.4170 70.00280 -14.12680 995.90 6.30 300234062556750 2016 11 00 287.4580 287.4580 70.00960 -14.13740 996.30 6.40 300234062556750 2016 12 00 287.5000 287.5000 70.01740 -14.15280 996.40 6.50 300234062556750 2016 13 00 287.5420 287.5420 70.02660 -14.17900 996.50 6.50 300234062556750 2016 14 00 287.5830 287.5830 70.03980 -14.21220 996.50 6.60 300234062556750 2016 15 00 287.6250 287.6250 70.05860 -14.24240 996.40 6.50 300234062556750 2016 16 00 287.6670 287.6670 70.08080 -14.25620 996.10 6.30 300234062556750 2016 17 00 287.7080 287.7080 70.10300 -14.24780 994.50 6.00 300234062556750 2016 18 00 287.7500 287.7500 70.12320 -14.22420 992.20 5.60 300234062556750 2016 19 00 287.7920 287.7920 70.14040 -14.19760 991.90 5.40 300234062556750 2016 20 00 287.8330 287.8330 70.15380 -14.16780 991.90 5.40 300234062556750 2016 21 00 287.8750 287.8750 70.16260 -14.14100 991.60 5.20 300234062556750 2016 22 00 287.9170 287.9170 70.16820 -14.12580 991.60 5.20 300234062556750 2016 23 00 287.9580 287.9580 70.17240 -14.12880 992.00 5.20 300234062556750 2016 00 00 288.0000 288.0000 70.17780 -14.15020 992.50 5.30 300234062556750 2016 01 00 288.0420 288.0420 70.18840 -14.17920 992.40 5.30 300234062556750 2016 02 00 288.0830 288.0830 70.20420 -14.20500 993.20 5.40 300234062556750 2016 03 00 288.1250 288.1250 70.22580 -14.21760 993.60 5.50 300234062556750 2016 04 00 288.1670 288.1670 70.24800 -14.21820 994.30 5.60 300234062556750 2016 05 00 288.2080 288.2080 70.26980 -14.19620 993.50 5.50 300234062556750 2016 00 00 289.0000 289.0000 70.44880 -13.84260 991.30 5.00 300234062556750 2016 01 00 289.0420 289.0420 70.45780 -13.82700 991.30 5.00 300234062556750 2016 02 00 289.0830 289.0830 70.46860 -13.80880 991.50 5.10 300234062556750 2016 03 00 289.1250 289.1250 70.47840 -13.77980 991.40 5.00 300234062556750 2016 04 00 289.1670 289.1670 70.48680 -13.75160 991.40 4.90 300234062556750 2016 05 00 289.2080 289.2080 70.49660 -13.71560 990.80 4.70 300234062556750 2016 06 00 289.2500 289.2500 70.50520 -13.68020 990.60 4.60 300234062556750 2016 07 00 289.2920 289.2920 70.51300 -13.64640 990.40 4.50 300234062556750 2016 08 00 289.3330 289.3330 70.51860 -13.61060 990.30 4.50 300234062556750 2016 09 00 289.3750 289.3750 70.52340 -13.58260 990.20 4.40 300234062556750 2016 10 00 289.4170 289.4170 70.52780 -13.56120 991.30 5.30 300234062556750 2016 11 00 289.4580 289.4580 70.53180 -13.53860 992.00 6.10 300234062556750 2016 12 00 289.5000 289.5000 70.53560 -13.52160 992.60 7.70 300234062556750 2016 13 00 289.5420 289.5420 70.54020 -13.50740 992.50 8.60 300234062556750 2016 14 00 289.5830 289.5830 70.54620 -13.49320 992.40 8.60 300234062556750 2016 15 00 289.6250 289.6250 70.55340 -13.47820 991.90 8.60 300234062556750 2016 16 00 289.6670 289.6670 70.56120 -13.45980 991.60 7.10 300234062556750 2016 17 00 289.7080 289.7080 70.56960 -13.44120 991.00 5.00 300234062556750 2016 18 00 289.7500 289.7500 70.57840 -13.42000 990.90 4.80 300234062556750 2016 19 00 289.7920 289.7920 70.58740 -13.39180 991.20 4.80 300234062556750 2016 20 00 289.8330 289.8330 70.59620 -13.35860 991.60 4.80 300234062556750 2016 21 00 289.8750 289.8750 70.60400 -13.32740 991.70 4.90 300234062556750 2016 22 00 289.9170 289.9170 70.61020 -13.30360 991.70 4.90 300234062556750 2016 23 00 289.9580 289.9580 70.61700 -13.28980 991.60 4.80 300234062556750 2016 00 00 290.0000 290.0000 70.62600 -13.28400 991.40 4.80 300234062556750 2016 01 00 290.0420 290.0420 70.63580 -13.27860 991.60 4.90 300234062556750 2016 02 00 290.0830 290.0830 70.64480 -13.27140 991.60 4.80 300234062556750 2016 03 00 290.1250 290.1250 70.65140 -13.26680 991.60 4.80 300234062556750 2016 04 00 290.1670 290.1670 70.65940 -13.26100 991.50 4.70 300234062556750 2016 05 00 290.2080 290.2080 70.66820 -13.25420 991.30 4.60 300234062556750 2016 06 00 290.2500 290.2500 70.67680 -13.25080 991.20 4.50 300234062556750 2016 07 00 290.2920 290.2920 70.68740 -13.24680 991.10 4.60 300234062556750 2016 08 00 290.3330 290.3330 70.69760 -13.24380 991.10 4.60 300234062556750 2016 09 00 290.3750 290.3750 70.71020 -13.23660 991.40 4.70 300234062556750 2016 10 00 290.4170 290.4170 70.72260 -13.22640 992.90 5.40 300234062556750 2016 11 00 290.4580 290.4580 70.73420 -13.21660 993.40 7.40 300234062556750 2016 12 00 290.5000 290.5000 70.74460 -13.20800 993.50 5.30 300234062556750 2016 13 00 290.5420 290.5420 70.75240 -13.19760 993.90 5.40 300234062556750 2016 14 00 290.5830 290.5830 70.75920 -13.19180 993.90 5.30 300234062556750 2016 15 00 290.6250 290.6250 70.76380 -13.18760 993.50 5.20 300234062556750 2016 16 00 290.6670 290.6670 70.76660 -13.19320 993.00 5.20 300234062556750 2016 17 00 290.7080 290.7080 70.77020 -13.20380 992.90 5.10 300234062556750 2016 18 00 290.7500 290.7500 70.77540 -13.21660 992.90 5.10 300234062556750 2016 19 00 290.7920 290.7920 70.78100 -13.22480 992.80 5.10 300234062556750 2016 20 00 290.8330 290.8330 70.78740 -13.23360 992.80 5.10 300234062556750 2016 21 00 290.8750 290.8750 70.79420 -13.24300 992.90 5.20 300234062556750 2016 22 00 290.9170 290.9170 70.80120 -13.24620 993.00 5.20 300234062556750 2016 23 00 290.9580 290.9580 70.80680 -13.25000 993.00 5.20 300234062556750 2016 00 00 291.0000 291.0000 70.81280 -13.24880 993.00 5.20 300234062556750 2016 01 00 291.0420 291.0420 70.81680 -13.25300 993.10 5.20 300234062556750 2016 02 00 291.0830 291.0830 70.81800 -13.25880 993.20 5.20 300234062556750 2016 03 00 291.1250 291.1250 70.81800 -13.26680 993.30 5.30 300234062556750 2016 04 00 291.1670 291.1670 70.81660 -13.28020 993.30 5.30 300234062556750 2016 05 00 291.2080 291.2080 70.81480 -13.30000 993.30 5.30 300234062556750 2016 06 00 291.2500 291.2500 70.81500 -13.32560 993.30 5.30 300234062556750 2016 07 00 291.2920 291.2920 70.81920 -13.35700 993.50 5.30 300234062556750 2016 08 00 291.3330 291.3330 70.82880 -13.38400 993.60 5.40 300234062556750 2016 09 00 291.3750 291.3750 70.84300 -13.40520 993.70 5.40 300234062556750 2016 10 00 291.4170 291.4170 70.85800 -13.41240 993.70 5.40 300234062556750 2016 11 00 291.4580 291.4580 70.87260 -13.41120 993.90 5.50 300234062556750 2016 12 00 291.5000 291.5000 70.88200 -13.40780 993.80 5.50 300234062556750 2016 13 00 291.5420 291.5420 70.88760 -13.40180 993.60 5.50 300234062556750 2016 14 00 291.5830 291.5830 70.89020 -13.40280 993.60 5.50 300234062556750 2016 15 00 291.6250 291.6250 70.89120 -13.40720 993.60 5.50 300234062556750 2016 16 00 291.6670 291.6670 70.89260 -13.42280 993.60 5.50 300234062556750 2016 17 00 291.7080 291.7080 70.89540 -13.44680 993.60 5.50 300234062556750 2016 18 00 291.7500 291.7500 70.89880 -13.47320 993.70 5.50 300234062556750 2016 19 00 291.7920 291.7920 70.90380 -13.50100 993.60 5.40 300234062556750 2016 20 00 291.8330 291.8330 70.91220 -13.52740 993.40 5.40 300234062556750 2016 21 00 291.8750 291.8750 70.92340 -13.54640 992.80 5.30 300234062556750 2016 22 00 291.9170 291.9170 70.93660 -13.56040 991.90 5.20 300234062556750 2016 23 00 291.9580 291.9580 70.94960 -13.57200 991.70 5.10 300234062556750 2016 00 00 292.0000 292.0000 70.96260 -13.57140 991.90 5.10 300234062556750 2016 01 00 292.0420 292.0420 70.97060 -13.56240 991.80 5.00 300234062556750 2016 02 00 292.0830 292.0830 70.97520 -13.55740 991.80 5.00 300234062556750 2016 03 00 292.1250 292.1250 70.97720 -13.55980 991.80 5.00 300234062556750 2016 04 00 292.1670 292.1670 70.97880 -13.56780 991.80 5.00 300234062556750 2016 05 00 292.2080 292.2080 70.97940 -13.57620 991.40 4.90 300234062556750 2016 06 00 292.2500 292.2500 70.97980 -13.59380 991.10 4.70 300234062556750 2016 07 00 292.2920 292.2920 70.98140 -13.61700 991.10 4.80 300234062556750 2016 08 00 292.3330 292.3330 70.98380 -13.63480 991.10 4.70 300234062556750 2016 09 00 292.3750 292.3750 70.98820 -13.65500 991.20 4.70 300234062556750 2016 10 00 292.4170 292.4170 70.99360 -13.67340 991.20 4.80 300234062556750 2016 11 00 292.4580 292.4580 71.00040 -13.68960 991.30 4.80 300234062556750 2016 12 00 292.5000 292.5000 71.00740 -13.70460 991.30 4.80 300234062556750 2016 13 00 292.5420 292.5420 71.01420 -13.71360 991.10 4.90 300234062556750 2016 14 00 292.5830 292.5830 71.01980 -13.71940 991.30 4.90 300234062556750 2016 15 00 292.6250 292.6250 71.02260 -13.72020 991.10 4.80 300234062556750 2016 16 00 292.6670 292.6670 71.02320 -13.72320 991.10 4.80 300234062556750 2016 17 00 292.7080 292.7080 71.02240 -13.72760 991.00 4.70 300234062556750 2016 18 00 292.7500 292.7500 71.02140 -13.72940 990.80 4.60 300234062556750 2016 19 00 292.7920 292.7920 71.01900 -13.73400 990.80 4.60 300234062556750 2016 20 00 292.8330 292.8330 71.01760 -13.73800 990.70 4.50 300234062556750 2016 21 00 292.8750 292.8750 71.01580 -13.74380 990.70 4.50 300234062556750 2016 22 00 292.9170 292.9170 71.01740 -13.74620 990.80 4.50 300234062556750 2016 23 00 292.9580 292.9580 71.01980 -13.74100 990.90 4.60 300234062556750 2016 00 00 293.0000 293.0000 71.02020 -13.72600 990.80 4.50 300234062556750 2016 01 00 293.0420 293.0420 71.01920 -13.71080 990.70 4.50 300234062556750 2016 02 00 293.0830 293.0830 71.01800 -13.69320 990.70 4.50 300234062556750 2016 03 00 293.1250 293.1250 71.01700 -13.67120 990.70 4.50 300234062556750 2016 04 00 293.1670 293.1670 71.01340 -13.65200 990.70 4.50 300234062556750 2016 05 00 293.2080 293.2080 71.01100 -13.63780 990.80 4.40 300234062556750 2016 06 00 293.2500 293.2500 71.00960 -13.62640 990.90 4.40 300234062556750 2016 07 00 293.2920 293.2920 71.00960 -13.61900 990.90 4.40 300234062556750 2016 08 00 293.3330 293.3330 71.01020 -13.60880 990.80 4.30 300234062556750 2016 09 00 293.3750 293.3750 71.01300 -13.60140 990.40 4.10 300234062556750 2016 10 00 293.4170 293.4170 71.01940 -13.59520 990.40 4.10 300234062556750 2016 11 00 293.4580 293.4580 71.02920 -13.58220 990.60 4.20 300234062556750 2016 12 00 293.5000 293.5000 71.03860 -13.56180 990.40 4.00 300234062556750 2016 13 00 293.5420 293.5420 71.04780 -13.54280 990.30 4.10 300234062556750 2016 14 00 293.5830 293.5830 71.05700 -13.52440 990.20 4.00 300234062556750 2016 15 00 293.6250 293.6250 71.06580 -13.49920 990.00 3.90 300234062556750 2016 16 00 293.6670 293.6670 71.07060 -13.47320 990.00 4.00 300234062556750 2016 17 00 293.7080 293.7080 71.07200 -13.45320 990.00 4.00 300234062556750 2016 18 00 293.7500 293.7500 71.07340 -13.44720 990.00 4.00 300234062556750 2016 19 00 293.7920 293.7920 71.07660 -13.45520 990.20 4.20 300234062556750 2016 20 00 293.8330 293.8330 71.08080 -13.48200 990.50 4.30 300234062556750 2016 21 00 293.8750 293.8750 71.08640 -13.51660 990.60 4.40 300234062556750 2016 22 00 293.9170 293.9170 71.09660 -13.55000 990.70 4.50 300234062556750 2016 23 00 293.9580 293.9580 71.10980 -13.58400 990.80 4.70 300234062556750 2016 00 00 294.0000 294.0000 71.12500 -13.61460 990.90 4.80 300234062556750 2016 01 00 294.0420 294.0420 71.13800 -13.63400 990.90 4.80 300234062556750 2016 02 00 294.0830 294.0830 71.14980 -13.64680 990.60 4.70 300234062556750 2016 03 00 294.1250 294.1250 71.16380 -13.65840 990.70 4.80 300234062556750 2016 04 00 294.1670 294.1670 71.17680 -13.66520 990.80 4.80 300234062556750 2016 05 00 294.2080 294.2080 71.18880 -13.66720 990.60 4.70 300234062556750 2016 06 00 294.2500 294.2500 71.19940 -13.66860 990.60 4.70 300234062556750 2016 07 00 294.2920 294.2920 71.21180 -13.67620 990.70 4.70 300234062556750 2016 08 00 294.3330 294.3330 71.22700 -13.68440 990.60 4.90 300234062556750 2016 09 00 294.3750 294.3750 71.24140 -13.68980 990.50 4.80 300234062556750 2016 10 00 294.4170 294.4170 71.25820 -13.69280 990.50 4.80 300234062556750 2016 11 00 294.4580 294.4580 71.27460 -13.68720 990.50 4.70 300234062556750 2016 12 00 294.5000 294.5000 71.28980 -13.68060 990.50 4.60 300234062556750 2016 13 00 294.5420 294.5420 71.30280 -13.67260 990.70 4.60 300234062556750 2016 14 00 294.5830 294.5830 71.31500 -13.66780 990.80 4.70 300234062556750 2016 15 00 294.6250 294.6250 71.32620 -13.66300 990.50 4.50 300234062556750 2016 16 00 294.6670 294.6670 71.33460 -13.65800 990.90 4.50 300234062556750 2016 17 00 294.7080 294.7080 71.34280 -13.65480 991.00 4.50 300234062556750 2016 18 00 294.7500 294.7500 71.35120 -13.65120 990.90 4.40 300234062556750 2016 19 00 294.7920 294.7920 71.35880 -13.64680 990.90 4.40 300234062556750 2016 20 00 294.8330 294.8330 71.36660 -13.64840 990.70 4.40 300234062556750 2016 21 00 294.8750 294.8750 71.37580 -13.65420 990.50 4.30 300234062556750 2016 22 00 294.9170 294.9170 71.38360 -13.65520 990.10 4.20 300234062556750 2016 03 00 295.1250 295.1250 71.42840 -13.64400 990.10 4.20 300234062556750 2016 04 00 295.1670 295.1670 71.43640 -13.64260 990.10 4.20 300234062556750 2016 05 00 295.2080 295.2080 71.44380 -13.63860 990.10 4.20 300234062556750 2016 06 00 295.2500 295.2500 71.45140 -13.63440 989.90 4.10 300234062556750 2016 07 00 295.2920 295.2920 71.45780 -13.63500 989.60 4.10 300234062556750 2016 08 00 295.3330 295.3330 71.46500 -13.64160 989.80 4.10 300234062556750 2016 09 00 295.3750 295.3750 71.47000 -13.64740 989.90 4.10 300234062556750 2016 10 00 295.4170 295.4170 71.47180 -13.65980 989.90 4.50 300234062556750 2016 11 00 295.4580 295.4580 71.47320 -13.68220 990.40 5.20 300234062556750 2016 12 00 295.5000 295.5000 71.47880 -13.71240 990.50 4.40 300234062556750 2016 13 00 295.5420 295.5420 71.48720 -13.74860 990.60 4.40 300234062556750 2016 14 00 295.5830 295.5830 71.49700 -13.78000 990.60 4.40 300234062556750 2016 15 00 295.6250 295.6250 71.50780 -13.80420 990.70 4.40 300234062556750 2016 16 00 295.6670 295.6670 71.51600 -13.82160 990.50 4.30 300234062556750 2016 17 00 295.7080 295.7080 71.52260 -13.83680 990.20 4.20 300234062556750 2016 18 00 295.7500 295.7500 71.52840 -13.85120 990.20 4.20 300234062556750 2016 19 00 295.7920 295.7920 71.53220 -13.87000 990.50 4.30 300234062556750 2016 20 00 295.8330 295.8330 71.53620 -13.89020 990.40 4.30 300234062556750 2016 21 00 295.8750 295.8750 71.53840 -13.91540 990.50 4.30 300234062556750 2016 22 00 295.9170 295.9170 71.53920 -13.94500 990.50 4.30 300234062556750 2016 23 00 295.9580 295.9580 71.54420 -13.97780 990.60 4.30 300234062556750 2016 00 00 296.0000 296.0000 71.54980 -14.00680 990.60 4.30 300234062556750 2016 01 00 296.0420 296.0420 71.55480 -14.03440 990.60 4.30 300234062556750 2016 02 00 296.0830 296.0830 71.55880 -14.06520 990.60 4.30 300234062556750 2016 03 00 296.1250 296.1250 71.56620 -14.09260 990.60 4.40 300234062556750 2016 00 00 297.0000 297.0000 71.63520 -14.36740 989.50 4.00 300234062556750 2016 01 00 297.0420 297.0420 71.63140 -14.38300 989.60 4.10 300234062556750 2016 02 00 297.0830 297.0830 71.63100 -14.40360 989.60 4.10 300234062556750 2016 03 00 297.1250 297.1250 71.63260 -14.42280 989.60 4.00 300234062556750 2016 04 00 297.1670 297.1670 71.63580 -14.43660 989.60 4.00 300234062556750 2016 05 00 297.2080 297.2080 71.64000 -14.44720 989.60 4.00 300234062556750 2016 06 00 297.2500 297.2500 71.64540 -14.45780 989.60 4.00 300234062556750 2016 07 00 297.2920 297.2920 71.64740 -14.47380 989.40 4.00 300234062556750 2016 08 00 297.3330 297.3330 71.64780 -14.48520 989.60 4.00 300234062556750 2016 09 00 297.3750 297.3750 71.64480 -14.49320 989.60 4.00 300234062556750 2016 10 00 297.4170 297.4170 71.64220 -14.50440 989.80 4.10 300234062556750 2016 11 00 297.4580 297.4580 71.64000 -14.51740 990.00 4.10 300234062556750 2016 12 00 297.5000 297.5000 71.63720 -14.53420 990.10 4.20 300234062556750 2016 13 00 297.5420 297.5420 71.63500 -14.55760 990.30 4.20 300234062556750 2016 14 00 297.5830 297.5830 71.63380 -14.58100 990.10 4.10 300234062556750 2016 15 00 297.6250 297.6250 71.63280 -14.59700 990.10 4.10 300234062556750 2016 16 00 297.6670 297.6670 71.63080 -14.60660 990.00 4.10 300234062556750 2016 17 00 297.7080 297.7080 71.62760 -14.61780 989.90 4.10 300234062556750 2016 18 00 297.7500 297.7500 71.62420 -14.63240 989.90 4.10 300234062556750 2016 19 00 297.7920 297.7920 71.62080 -14.65080 989.90 4.10 300234062556750 2016 20 00 297.8330 297.8330 71.61860 -14.66900 990.00 4.10 300234062556750 2016 21 00 297.8750 297.8750 71.61640 -14.68840 990.00 4.10 300234062556750 2016 22 00 297.9170 297.9170 71.61540 -14.70400 990.00 4.10 300234062556750 2016 23 00 297.9580 297.9580 71.61460 -14.71560 989.90 4.10 300234062556750 2016 00 00 298.0000 298.0000 71.61440 -14.72600 990.00 4.10 300234062556750 2016 01 00 298.0420 298.0420 71.61360 -14.73400 990.10 4.10 300234062556750 2016 02 00 298.0830 298.0830 71.61040 -14.74520 990.20 4.20 300234062556750 2016 03 00 298.1250 298.1250 71.60720 -14.76520 989.90 4.10 300234062556750 2016 04 00 298.1670 298.1670 71.60600 -14.78280 990.00 4.10 300234062556750 2016 05 00 298.2080 298.2080 71.60480 -14.80520 989.90 4.10 300234062556750 2016 06 00 298.2500 298.2500 71.60520 -14.82760 990.00 4.10 300234062556750 2016 07 00 298.2920 298.2920 71.60620 -14.85160 990.00 4.10 300234062556750 2016 08 00 298.3330 298.3330 71.60900 -14.87340 990.00 4.10 300234062556750 2016 09 00 298.3750 298.3750 71.61200 -14.89600 990.00 4.10 300234062556750 2016 10 00 298.4170 298.4170 71.61420 -14.91980 989.90 4.10 300234062556750 2016 11 00 298.4580 298.4580 71.61700 -14.94520 990.00 4.10 300234062556750 2016 12 00 298.5000 298.5000 71.61960 -14.97540 989.90 4.10 300234062556750 2016 13 00 298.5420 298.5420 71.62420 -15.01120 989.90 4.10 300234062556750 2016 14 00 298.5830 298.5830 71.63060 -15.05340 989.90 4.10 300234062556750 2016 15 00 298.6250 298.6250 71.63620 -15.09960 990.10 4.10 300234062556750 2016 16 00 298.6670 298.6670 71.64140 -15.13580 989.80 4.10 300234062556750 2016 17 00 298.7080 298.7080 71.64860 -15.15980 989.70 4.00 300234062556750 2016 18 00 298.7500 298.7500 71.65720 -15.18080 989.80 4.00 300234062556750 2016 19 00 298.7920 298.7920 71.66360 -15.19300 989.80 4.10 300234062556750 2016 20 00 298.8330 298.8330 71.66780 -15.20560 989.70 4.00 300234062556750 2016 21 00 298.8750 298.8750 71.67200 -15.22100 989.70 4.00 300234062556750 2016 22 00 298.9170 298.9170 71.67440 -15.23440 989.60 4.00 300234062556750 2016 23 00 298.9580 298.9580 71.67720 -15.24600 989.50 4.00 300234062556750 2016 00 00 299.0000 299.0000 71.67980 -15.25840 989.30 4.00 300234062556750 2016 01 00 299.0420 299.0420 71.68220 -15.27940 989.20 3.90 300234062556750 2016 02 00 299.0830 299.0830 71.68740 -15.30540 989.30 4.00 300234062556750 2016 03 00 299.1250 299.1250 71.69280 -15.32880 989.50 4.00 300234062556750 2016 04 00 299.1670 299.1670 71.69820 -15.35080 989.40 4.00 300234062556750 2016 05 00 299.2080 299.2080 71.70220 -15.37340 989.20 3.90 300234062556750 2016 06 00 299.2500 299.2500 71.70560 -15.39820 989.10 3.90 300234062556750 2016 07 00 299.2920 299.2920 71.70920 -15.42460 988.80 3.80 300234062556750 2016 08 00 299.3330 299.3330 71.71340 -15.45180 988.80 3.80 300234062556750 2016 09 00 299.3750 299.3750 71.71720 -15.47640 988.70 3.80 300234062556750 2016 10 00 299.4170 299.4170 71.72060 -15.49720 989.10 3.90 300234062556750 2016 11 00 299.4580 299.4580 71.72300 -15.51380 989.40 3.90 300234062556750 2016 12 00 299.5000 299.5000 71.72400 -15.52480 989.30 3.90 300234062556750 2016 13 00 299.5420 299.5420 71.72260 -15.53740 989.40 4.00 300234062556750 2016 14 00 299.5830 299.5830 71.71980 -15.54920 989.60 4.00 300234062556750 2016 15 00 299.6250 299.6250 71.71580 -15.56260 989.50 3.90 300234062556750 2016 16 00 299.6670 299.6670 71.71100 -15.58280 989.30 3.90 300234062556750 2016 17 00 299.7080 299.7080 71.70640 -15.60220 989.20 3.80 300234062556750 2016 18 00 299.7500 299.7500 71.70140 -15.62380 989.10 3.80 300234062556750 2016 19 00 299.7920 299.7920 71.69720 -15.64480 989.00 3.80 300234062556750 2016 20 00 299.8330 299.8330 71.69380 -15.66440 988.90 3.70 300234062556750 2016 21 00 299.8750 299.8750 71.69040 -15.67480 988.70 3.70 300234062556750 2016 22 00 299.9170 299.9170 71.68620 -15.68120 988.50 3.60 300234062556750 2016 23 00 299.9580 299.9580 71.68060 -15.68440 988.40 3.60 300234062556750 2016 00 00 300.0000 300.0000 71.67480 -15.68880 988.30 3.60 300234062556750 2016 01 00 300.0420 300.0420 71.66720 -15.69320 988.30 3.60 300234062556750 2016 02 00 300.0830 300.0830 71.65860 -15.69160 988.30 3.60 300234062556750 2016 03 00 300.1250 300.1250 71.64820 -15.69000 988.50 3.60 300234062556750 2016 04 00 300.1670 300.1670 71.63580 -15.69600 988.50 3.60 300234062556750 2016 05 00 300.2080 300.2080 71.62280 -15.71400 988.40 3.60 300234062556750 2016 06 00 300.2500 300.2500 71.61020 -15.74480 988.50 3.60 300234062556750 2016 07 00 300.2920 300.2920 71.60000 -15.78220 988.40 3.60 300234062556750 2016 08 00 300.3330 300.3330 71.59180 -15.81480 988.40 3.60 300234062556750 2016 09 00 300.3750 300.3750 71.58560 -15.84600 988.40 3.60 300234062556750 2016 10 00 300.4170 300.4170 71.57960 -15.86860 988.30 3.50 300234062556750 2016 11 00 300.4580 300.4580 71.57080 -15.88400 988.20 3.30 300234062556750 2016 12 00 300.5000 300.5000 71.56080 -15.89980 988.30 3.30 300234062556750 2016 13 00 300.5420 300.5420 71.54920 -15.91580 988.30 3.20 300234062556750 2016 14 00 300.5830 300.5830 71.53460 -15.92760 988.20 3.10 300234062556750 2016 15 00 300.6250 300.6250 71.51780 -15.95000 988.10 3.10 300234062556750 2016 16 00 300.6670 300.6670 71.50260 -15.98100 988.00 3.00 300234062556750 2016 17 00 300.7080 300.7080 71.48940 -16.02100 987.80 3.00 300234062556750 2016 18 00 300.7500 300.7500 71.47620 -16.06580 987.80 2.90 300234062556750 2016 19 00 300.7920 300.7920 71.46480 -16.10720 988.10 2.90 300234062556750 2016 20 00 300.8330 300.8330 71.45400 -16.14760 988.40 2.80 300234062556750 2016 21 00 300.8750 300.8750 71.44280 -16.18100 988.60 2.70 300234062556750 2016 22 00 300.9170 300.9170 71.43040 -16.21140 988.40 2.90 300234062556750 2016 23 00 300.9580 300.9580 71.41600 -16.23660 988.10 2.90 300234062556750 2016 00 00 301.0000 301.0000 71.39600 -16.25340 987.80 2.60 300234062556750 2016 01 00 301.0420 301.0420 71.37500 -16.27720 987.80 2.40 300234062556750 2016 02 00 301.0830 301.0830 71.35400 -16.30540 988.00 2.50 300234062556750 2016 03 00 301.1250 301.1250 71.33240 -16.33060 988.20 2.30 300234062556750 2016 04 00 301.1670 301.1670 71.31120 -16.35820 988.10 2.70 300234062556750 2016 05 00 301.2080 301.2080 71.29180 -16.38740 988.00 2.30 300234062556750 2016 06 00 301.2500 301.2500 71.27240 -16.41480 987.80 2.70 300234062556750 2016 07 00 301.2920 301.2920 71.25500 -16.44340 987.80 2.20 300234062556750 2016 08 00 301.3330 301.3330 71.23660 -16.46940 987.60 2.20 300234062556750 2016 09 00 301.3750 301.3750 71.21880 -16.49840 987.60 2.50 300234062556750 2016 10 00 301.4170 301.4170 71.19680 -16.52300 987.60 2.10 300234062556750 2016 11 00 301.4580 301.4580 71.17620 -16.55440 987.90 2.40 300234062556750 2016 12 00 301.5000 301.5000 71.15460 -16.58820 988.00 2.10 300234062556750 2016 13 00 301.5420 301.5420 71.13460 -16.61880 987.80 2.20 300234062556750 2016 14 00 301.5830 301.5830 71.11660 -16.63540 987.50 2.20 300234062556750 2016 15 00 301.6250 301.6250 71.09660 -16.64180 987.40 2.30 300234062556750 2016 16 00 301.6670 301.6670 71.07640 -16.63660 987.00 2.00 300234062556750 2016 17 00 301.7080 301.7080 71.05460 -16.62140 986.70 2.00 300234062556750 2016 18 00 301.7500 301.7500 71.02920 -16.60620 987.00 1.60 300234062556750 2016 19 00 301.7920 301.7920 71.00480 -16.59920 986.50 1.70 300234062556750 2016 20 00 301.8330 301.8330 70.98200 -16.60460 985.90 2.10 300234062556750 2016 21 00 301.8750 301.8750 70.95920 -16.61260 986.00 1.10 300234062556750 2016 22 00 301.9170 301.9170 70.93820 -16.62060 986.20 0.90 300234062556750 2016 23 00 301.9580 301.9580 70.92020 -16.62460 986.50 1.80 300234062556750 2016 00 00 302.0000 302.0000 70.89960 -16.61820 986.60 1.50 300234062556750 2016 01 00 302.0420 302.0420 70.87840 -16.60760 986.70 1.60 300234062556750 2016 02 00 302.0830 302.0830 70.85740 -16.59380 986.70 1.50 300234062556750 2016 03 00 302.1250 302.1250 70.83540 -16.57540 986.80 1.50 300234062556750 2016 04 00 302.1670 302.1670 70.81280 -16.55680 986.90 2.00 300234062556750 2016 05 00 302.2080 302.2080 70.79140 -16.54460 986.90 2.50 300234062556750 2016 06 00 302.2500 302.2500 70.77060 -16.53520 987.20 2.50 300234062556750 2016 07 00 302.2920 302.2920 70.75380 -16.53100 987.30 2.80 300234062556750 2016 08 00 302.3330 302.3330 70.73940 -16.53200 987.40 3.10 300234062556750 2016 09 00 302.3750 302.3750 70.72880 -16.53680 987.60 3.20 300234062556750 2016 10 00 302.4170 302.4170 70.72140 -16.52880 987.70 3.30 300234062556750 2016 11 00 302.4580 302.4580 70.71280 -16.52100 987.90 3.40 300234062556750 2016 12 00 302.5000 302.5000 70.70400 -16.51480 988.10 3.50 300234062556750 2016 13 00 302.5420 302.5420 70.69400 -16.51720 988.40 3.70 300234062556750 2016 14 00 302.5830 302.5830 70.68320 -16.51880 988.40 3.60 300234062556750 2016 15 00 302.6250 302.6250 70.66960 -16.52260 988.40 3.60 300234062556750 2016 16 00 302.6670 302.6670 70.65480 -16.53280 988.40 3.60 300234062556750 2016 17 00 302.7080 302.7080 70.64040 -16.54780 988.50 3.60 300234062556750 2016 18 00 302.7500 302.7500 70.62520 -16.56940 988.50 3.60 300234062556750 2016 19 00 302.7920 302.7920 70.60980 -16.59540 988.50 3.60 300234062556750 2016 20 00 302.8330 302.8330 70.59420 -16.61420 988.40 3.60 300234062556750 2016 21 00 302.8750 302.8750 70.58120 -16.63180 988.40 3.60 300234062556750 2016 22 00 302.9170 302.9170 70.56900 -16.65500 988.40 3.60 300234062556750 2016 23 00 302.9580 302.9580 70.55960 -16.67700 988.40 3.60 300234062556750 2016 00 00 303.0000 303.0000 70.55120 -16.69180 988.30 3.60 300234062556750 2016 01 00 303.0420 303.0420 70.54260 -16.69820 988.30 3.60 300234062556750 2016 02 00 303.0830 303.0830 70.53100 -16.70260 988.30 3.60 300234062556750 2016 03 00 303.1250 303.1250 70.51860 -16.70620 988.20 3.50 300234062556750 2016 04 00 303.1670 303.1670 70.50440 -16.71040 988.10 3.50 300234062556750 2016 05 00 303.2080 303.2080 70.48880 -16.71880 988.10 3.50 300234062556750 2016 06 00 303.2500 303.2500 70.47200 -16.73540 988.00 3.50 300234062556750 2016 07 00 303.2920 303.2920 70.45720 -16.75900 987.80 3.40 300234062556750 2016 08 00 303.3330 303.3330 70.44520 -16.78820 987.80 3.40 300234062556750 2016 09 00 303.3750 303.3750 70.43620 -16.82120 987.70 3.30 300234062556750 2016 10 00 303.4170 303.4170 70.42760 -16.85400 987.80 3.40 300234062556750 2016 11 00 303.4580 303.4580 70.42240 -16.88220 987.90 3.40 300234062556750 2016 12 00 303.5000 303.5000 70.41940 -16.91200 988.10 3.40 300234062556750 2016 13 00 303.5420 303.5420 70.41740 -16.94800 988.00 3.30 300234062556750 2016 14 00 303.5830 303.5830 70.41620 -16.98380 987.80 3.30 300234062556750 2016 15 00 303.6250 303.6250 70.41200 -17.01360 988.00 3.30 300234062556750 2016 16 00 303.6670 303.6670 70.40400 -17.04180 987.80 3.20 300234062556750 2016 17 00 303.7080 303.7080 70.39560 -17.06760 987.80 3.20 300234062556750 2016 18 00 303.7500 303.7500 70.38900 -17.09160 987.80 3.20 300234062556750 2016 19 00 303.7920 303.7920 70.38040 -17.11900 987.70 3.20 300234062556750 2016 20 00 303.8330 303.8330 70.37020 -17.15520 987.80 3.20 300234062556750 2016 21 00 303.8750 303.8750 70.36440 -17.19720 987.80 3.20 300234062556750 2016 22 00 303.9170 303.9170 70.35840 -17.23540 987.60 3.20 300234062556750 2016 23 00 303.9580 303.9580 70.35360 -17.27900 987.50 3.20 300234062556750 2016 00 00 304.0000 304.0000 70.34960 -17.32280 987.50 3.30 300234062556750 2016 01 00 304.0420 304.0420 70.34600 -17.36360 986.30 3.10 300234062556750 2016 02 00 304.0830 304.0830 70.34040 -17.40420 985.80 3.00 300234062556750 2016 03 00 304.1250 304.1250 70.33740 -17.44920 985.60 2.90 300234062556750 2016 04 00 304.1670 304.1670 70.33180 -17.49560 985.30 3.00 300234062556750 2016 05 00 304.2080 304.2080 70.32960 -17.54080 985.80 3.00 300234062556750 2016 06 00 304.2500 304.2500 70.32920 -17.58920 985.80 3.00 300234062556750 2016 07 00 304.2920 304.2920 70.33100 -17.63880 985.70 2.90 300234062556750 2016 08 00 304.3330 304.3330 70.33380 -17.69820 985.70 2.70 300234062556750 2016 09 00 304.3750 304.3750 70.33460 -17.76400 985.80 2.70 300234062556750 2016 10 00 304.4170 304.4170 70.33180 -17.82940 986.10 2.90 300234062556750 2016 11 00 304.4580 304.4580 70.32900 -17.90480 986.20 2.90 300234062556750 2016 12 00 304.5000 304.5000 70.32480 -17.97340 986.20 3.00 300234062556750 2016 13 00 304.5420 304.5420 70.31980 -18.03240 986.10 3.10 300234062556750 2016 14 00 304.5830 304.5830 70.31360 -18.07940 986.10 3.10 300234062556750 2016 15 00 304.6250 304.6250 70.30640 -18.12040 986.00 3.20 300234062556750 2016 16 00 304.6670 304.6670 70.29980 -18.15180 985.90 3.10 300234062556750 2016 17 00 304.7080 304.7080 70.29340 -18.17600 985.90 3.00 300234062556750 2016 18 00 304.7500 304.7500 70.28800 -18.19240 985.90 2.90 300234062556750 2016 19 00 304.7920 304.7920 70.28180 -18.20580 985.80 2.80 300234062556750 2016 20 00 304.8330 304.8330 70.27280 -18.21360 985.70 2.80 300234062556750 2016 21 00 304.8750 304.8750 70.26160 -18.21800 985.70 2.90 300234062556750 2016 22 00 304.9170 304.9170 70.24740 -18.23360 985.70 2.90 300234062556750 2016 23 00 304.9580 304.9580 70.23480 -18.25060 985.70 2.80 300234062556750 2016 00 00 305.0000 305.0000 70.22100 -18.26020 985.70 2.80 300234062556750 2016 01 00 305.0420 305.0420 70.20540 -18.27480 985.70 2.80 300234062556750 2016 02 00 305.0830 305.0830 70.18660 -18.28700 985.70 2.90 300234062556750 2016 03 00 305.1250 305.1250 70.16580 -18.27760 985.80 2.80 300234062556750 2016 04 00 305.1670 305.1670 70.14120 -18.27100 985.30 2.50 300234062556750 2016 05 00 305.2080 305.2080 70.11620 -18.25660 985.20 2.30 300234062556750 2016 06 00 305.2500 305.2500 70.08740 -18.24580 985.20 2.30 300234062556750 2016 07 00 305.2920 305.2920 70.05520 -18.23820 985.20 2.30 300234062556750 2016 08 00 305.3330 305.3330 70.02420 -18.23800 985.20 1.80 300234062556750 2016 09 00 305.3750 305.3320 70.02420 -18.23800 985.20 1.90 300234062556750 2016 10 00 305.4170 305.3320 70.02420 -18.23800 985.30 1.60 300234062556750 2016 11 00 305.4580 305.4580 69.93380 -18.26260 985.80 1.70 300234062556750 2016 12 00 305.5000 305.5000 69.91000 -18.25780 985.80 1.80 300234062556750 2016 13 00 305.5420 305.5420 69.88560 -18.24520 985.50 1.20 300234062556750 2016 14 00 305.5830 305.5830 69.85780 -18.23420 985.70 1.00 300234062556750 2016 15 00 305.6250 305.6250 69.82940 -18.21580 985.60 1.40 300234062556750 2016 16 00 305.6670 305.6670 69.79700 -18.19820 985.70 2.20 300234062556750 2016 17 00 305.7080 305.7080 69.76740 -18.17920 985.80 2.20 300234062556750 2016 18 00 305.7500 305.7500 69.73860 -18.16600 986.00 2.40 300234062556750 2016 19 00 305.7920 305.7920 69.71020 -18.15340 986.30 2.40 300234062556750 2016 20 00 305.8330 305.8330 69.68420 -18.14440 986.20 2.30 300234062556750 2016 21 00 305.8750 305.8750 69.66220 -18.12460 986.30 2.40 300234062556750 2016 22 00 305.9170 305.9170 69.63960 -18.10780 986.30 2.40 300234062556750 2016 23 00 305.9580 305.9580 69.61880 -18.09900 986.40 2.60 300234062556750 2016 00 00 306.0000 306.0000 69.60020 -18.09260 986.40 2.50 300234062556750 2016 01 00 306.0420 306.0420 69.58180 -18.08600 985.70 2.40 300234062556750 2016 02 00 306.0830 306.0830 69.56460 -18.07740 985.70 2.40 300234062556750 2016 03 00 306.1250 306.1250 69.54620 -18.07180 985.70 2.40 300234062556750 2016 04 00 306.1670 306.1250 69.54620 -18.07180 985.70 2.40 300234062556750 2016 05 00 306.2080 306.2080 69.50840 -18.03480 985.50 2.50 300234062556750 2016 06 00 306.2500 306.2500 69.49220 -18.01380 985.50 2.40 300234062556750 2016 07 00 306.2920 306.2920 69.47560 -17.99540 985.50 2.20 300234062556750 2016 08 00 306.3330 306.3330 69.45720 -17.98440 985.40 2.20 300234062556750 2016 09 00 306.3750 306.3750 69.43940 -17.97800 984.90 2.30 300234062556750 2016 10 00 306.4170 306.4170 69.42380 -17.97700 984.80 2.20 300234062556750 2016 11 00 306.4580 306.4580 69.41000 -17.98420 986.30 2.30 300234062556750 2016 12 00 306.5000 306.5000 69.39900 -17.99120 989.10 2.70 300234062556750 2016 13 00 306.5420 306.5420 69.39260 -17.99020 989.80 2.80 300234062556750 2016 14 00 306.5830 306.5830 69.38640 -18.00120 989.60 3.10 300234062556750 2016 15 00 306.6250 306.6250 69.38280 -18.02680 988.60 3.70 300234062556750 2016 16 00 306.6670 306.6670 69.38360 -18.03580 986.80 2.80 300234062556750 2016 17 00 306.7080 306.7080 69.38120 -18.04000 987.00 2.80 300234062556750 2016 18 00 306.7500 306.7500 69.38020 -18.04440 986.90 2.90 300234062556750 2016 19 00 306.7920 306.7920 69.38060 -18.03620 987.00 2.90 300234062556750 2016 20 00 306.8330 306.8330 69.38220 -18.03200 987.20 2.90 300234062556750 2016 21 00 306.8750 306.8750 69.38260 -18.02580 987.20 2.90 300234062556750 2016 22 00 306.9170 306.9170 69.38300 -18.00600 987.40 3.00 300234062556750 2016 23 00 306.9580 306.9580 69.38340 -17.99580 987.30 3.00 300234062556750 2016 00 00 307.0000 307.0000 69.38300 -17.99900 987.20 2.90 300234062556750 2016 01 00 307.0420 307.0420 69.38660 -18.00620 986.60 2.80 300234062556750 2016 02 00 307.0830 307.0830 69.38820 -18.03440 986.40 2.90 300234062556750 2016 03 00 307.1250 307.1250 69.39380 -18.05800 986.20 2.80 300234062556750 2016 04 00 307.1670 307.1670 69.39640 -18.06980 986.00 2.80 300234062556750 2016 05 00 307.2080 307.2080 69.40080 -18.08280 985.90 2.80 300234062556750 2016 06 00 307.2500 307.2500 69.40660 -18.08940 985.80 2.70 300234062556750 2016 07 00 307.2920 307.2920 69.41040 -18.08580 985.80 2.70 300234062556750 2016 08 00 307.3330 307.3330 69.41300 -18.07340 985.60 2.60 300234062556750 2016 09 00 307.3750 307.3750 69.41440 -18.06700 985.80 2.80 300234062556750 2016 10 00 307.4170 307.4170 69.41340 -18.06380 985.90 2.80 300234062556750 2016 11 00 307.4580 307.4580 69.41340 -18.05900 985.90 2.80 300234062556750 2016 12 00 307.5000 307.5000 69.41360 -18.06160 985.90 2.90 300234062556750 2016 13 00 307.5420 307.5420 69.41540 -18.07060 985.90 2.80 300234062556750 2016 14 00 307.5830 307.5830 69.41620 -18.08540 985.80 2.70 300234062556750 2016 15 00 307.6250 307.6250 69.41680 -18.10860 985.70 2.70 300234062556750 2016 16 00 307.6670 307.6670 69.41840 -18.13680 985.50 2.60 300234062556750 2016 17 00 307.7080 307.7080 69.42160 -18.15800 985.40 2.50 300234062556750 2016 18 00 307.7500 307.7500 69.42540 -18.17600 985.30 2.50 300234062556750 2016 19 00 307.7920 307.7920 69.42840 -18.18660 985.50 2.60 300234062556750 2016 20 00 307.8330 307.8330 69.43020 -18.19420 985.60 2.60 300234062556750 2016 21 00 307.8750 307.8750 69.42880 -18.19880 985.60 2.70 300234062556750 2016 22 00 307.9170 307.9170 69.42460 -18.20780 985.60 2.70 300234062556750 2016 23 00 307.9580 307.9580 69.41820 -18.22120 985.70 2.70 300234062556750 2016 00 00 308.0000 308.0000 69.41040 -18.24060 985.80 2.70 300234062556750 2016 01 00 308.0420 308.0420 69.40040 -18.26900 985.80 2.70 300234062556750 2016 02 00 308.0830 308.0830 69.39140 -18.29880 985.80 2.70 300234062556750 2016 03 00 308.1250 308.1250 69.38040 -18.33440 985.90 2.80 300234062556750 2016 04 00 308.1670 308.1670 69.36840 -18.36900 985.90 2.80 300234062556750 2016 05 00 308.2080 308.2080 69.35560 -18.40480 985.90 2.80 300234062556750 2016 06 00 308.2500 308.2500 69.34120 -18.44160 985.90 2.70 300234062556750 2016 00 00 310.0000 310.0000 68.93780 -19.34400 984.60 2.00 300234062556750 2016 01 00 310.0420 310.0420 68.94740 -19.33680 985.00 2.10 300234062556750 2016 02 00 310.0830 310.0830 68.95940 -19.32260 985.30 2.20 300234062556750 2016 03 00 310.1250 310.1250 68.96940 -19.30260 985.30 2.20 300234062556750 2016 04 00 310.1670 310.1670 68.97840 -19.27640 985.50 2.20 300234062556750 2016 05 00 310.2080 310.2080 68.98480 -19.24540 985.70 2.30 300234062556750 2016 06 00 310.2500 310.2500 68.98700 -19.20880 985.60 2.30 300234062556750 2016 07 00 310.2920 310.2920 68.98680 -19.17300 985.80 2.20 300234062556750 2016 08 00 310.3330 310.3330 68.98400 -19.14500 985.80 2.30 300234062556750 2016 09 00 310.3750 310.3750 68.98080 -19.12500 985.90 2.30 300234062556750 2016 10 00 310.4170 310.4170 68.98140 -19.11960 986.00 2.50 300234062556750 2016 11 00 310.4580 310.4580 68.98480 -19.11620 986.20 2.50 300234062556750 2016 12 00 310.5000 310.5000 68.99140 -19.11440 986.90 2.80 300234062556750 2016 13 00 310.5420 310.5420 69.00140 -19.10860 987.20 2.90 300234062556750 2016 14 00 310.5830 310.5830 69.01580 -19.09420 987.30 4.10 300234062556750 2016 15 00 310.6250 310.6250 69.03080 -19.06920 987.10 3.50 300234062556750 2016 16 00 310.6670 310.6670 69.04360 -19.04180 987.00 2.70 300234062556750 2016 17 00 310.7080 310.7080 69.05520 -19.01300 986.70 2.60 300234062556750 2016 18 00 310.7500 310.7500 69.06460 -18.98420 986.60 2.50 300234062556750 2016 19 00 310.7920 310.7920 69.07220 -18.95380 987.60 2.90 300234062556750 2016 20 00 310.8330 310.8330 69.07680 -18.92200 987.80 3.00 300234062556750 2016 21 00 310.8750 310.8750 69.08180 -18.90220 987.80 3.10 300234062556750 2016 22 00 310.9170 310.9170 69.08920 -18.88700 988.00 3.20 300234062556750 2016 23 00 310.9580 310.9580 69.09860 -18.87960 988.10 3.30 300234062556750 2016 00 00 311.0000 311.0000 69.10920 -18.87320 988.10 3.30 300234062556750 2016 01 00 311.0420 311.0420 69.12180 -18.86000 988.00 3.40 300234062556750 2016 02 00 311.0830 311.0830 69.13340 -18.84720 988.10 3.40 300234062556750 2016 03 00 311.1250 311.1250 69.14380 -18.84420 988.10 3.40 300234062556750 2016 04 00 311.1670 311.1670 69.15560 -18.83640 988.20 3.50 300234062556750 2016 05 00 311.2080 311.2080 69.16920 -18.83180 988.20 3.40 300234062556750 2016 06 00 311.2500 311.2500 69.18480 -18.82940 988.20 3.60 300234062556750 2016 07 00 311.2920 311.2920 69.19940 -18.81880 988.20 3.60 300234062556750 2016 08 00 311.3330 311.3330 69.21400 -18.79900 988.30 3.60 300234062556750 2016 09 00 311.3750 311.3750 69.22800 -18.77080 988.10 3.60 300234062556750 2016 10 00 311.4170 311.4170 69.23680 -18.73900 987.80 3.60 300234062556750 2016 11 00 311.4580 311.4580 69.24400 -18.71060 987.80 3.50 300234062556750 2016 12 00 311.5000 311.5000 69.25560 -18.69840 987.70 3.50 300234062556750 2016 13 00 311.5420 311.5420 69.26880 -18.69240 987.10 3.50 300234062556750 2016 14 00 311.5830 311.5830 69.28580 -18.68680 986.60 3.20 300234062556750 2016 15 00 311.6250 311.6250 69.30540 -18.67680 986.40 3.10 300234062556750 2016 16 00 311.6670 311.6670 69.32660 -18.66280 986.30 3.20 300234062556750 2016 17 00 311.7080 311.7080 69.34620 -18.63960 986.30 3.20 300234062556750 2016 18 00 311.7500 311.7500 69.36420 -18.60860 986.30 3.10 300234062556750 2016 19 00 311.7920 311.7920 69.37940 -18.57620 986.50 3.20 300234062556750 2016 20 00 311.8330 311.8330 69.39420 -18.53880 986.40 3.10 300234062556750 2016 21 00 311.8750 311.8750 69.40720 -18.50160 986.70 3.10 300234062556750 2016 22 00 311.9170 311.9170 69.41880 -18.46580 986.80 3.30 300234062556750 2016 23 00 311.9580 311.9580 69.42900 -18.43780 986.90 3.10 300234062556750 2016 00 00 312.0000 312.0000 69.43940 -18.41440 986.90 3.50 300234062556750 2016 01 00 312.0420 312.0420 69.45520 -18.39040 987.10 3.60 300234062556750 2016 02 00 312.0830 312.0830 69.47380 -18.36200 987.00 3.30 300234062556750 2016 03 00 312.1250 312.1250 69.49300 -18.33080 987.10 3.40 300234062556750 2016 04 00 312.1670 312.1670 69.51040 -18.30620 987.00 3.60 300234062556750 2016 05 00 312.2080 312.2080 69.52680 -18.28560 986.90 3.50 300234062556750 2016 06 00 312.2500 312.2500 69.54220 -18.26400 987.20 3.70 300234062556750 2016 07 00 312.2920 312.2920 69.55640 -18.23900 987.30 3.60 300234062556750 2016 08 00 312.3330 312.3330 69.56880 -18.21560 987.40 3.70 300234062556750 2016 09 00 312.3750 312.3750 69.57880 -18.18860 987.30 3.60 300234062556750 2016 10 00 312.4170 312.4170 69.58820 -18.16540 987.20 3.30 300234062556750 2016 11 00 312.4580 312.4580 69.59620 -18.13820 987.30 3.30 300234062556750 2016 12 00 312.5000 312.5000 69.60440 -18.11360 987.10 3.30 300234062556750 2016 13 00 312.5420 312.5420 69.61420 -18.09780 987.10 3.20 300234062556750 2016 14 00 312.5830 312.5830 69.62520 -18.08520 987.10 3.20 300234062556750 2016 15 00 312.6250 312.6250 69.63720 -18.07420 987.00 3.20 300234062556750 2016 16 00 312.6670 312.6670 69.65020 -18.06120 986.90 3.10 300234062556750 2016 17 00 312.7080 312.7080 69.66200 -18.04360 986.90 3.10 300234062556750 2016 18 00 312.7500 312.7500 69.67200 -18.02660 986.70 2.90 300234062556750 2016 19 00 312.7920 312.7920 69.68180 -18.02000 986.80 3.00 300234062556750 2016 20 00 312.8330 312.8330 69.69120 -18.01080 986.80 3.00 300234062556750 2016 21 00 312.8750 312.8750 69.70000 -18.00480 986.80 2.90 300234062556750 2016 22 00 312.9170 312.9170 69.70720 -18.00280 986.80 2.90 300234062556750 2016 23 00 312.9580 312.9580 69.71220 -18.00500 986.90 3.00 300234062556750 2016 00 00 313.0000 313.0000 69.72100 -18.01080 987.10 3.20 300234062556750 2016 01 00 313.0420 313.0420 69.73060 -18.01400 987.10 3.10 300234062556750 2016 02 00 313.0830 313.0830 69.73780 -18.02060 987.00 3.00 300234062556750 2016 03 00 313.1250 313.1250 69.74320 -18.02720 987.00 3.00 300234062556750 2016 04 00 313.1670 313.1670 69.74820 -18.03660 987.00 3.00 300234062556750 2016 05 00 313.2080 313.2080 69.75140 -18.04760 987.00 3.00 300234062556750 2016 06 00 313.2500 313.2500 69.75560 -18.06060 987.10 3.10 300234062556750 2016 07 00 313.2920 313.2920 69.76080 -18.07220 987.10 3.10 300234062556750 2016 08 00 313.3330 313.3330 69.76500 -18.08660 987.20 3.10 300234062556750 2016 09 00 313.3750 313.3750 69.76960 -18.09700 987.30 3.20 300234062556750 2016 10 00 313.4170 313.4170 69.77300 -18.10840 987.30 3.30 300234062556750 2016 11 00 313.4580 313.4580 69.77900 -18.12060 987.20 3.30 300234062556750 2016 12 00 313.5000 313.5000 69.78560 -18.13680 987.20 3.40 300234062556750 2016 13 00 313.5420 313.5420 69.79520 -18.15000 987.10 3.50 300234062556750 2016 14 00 313.5830 313.5830 69.80600 -18.17440 987.60 3.60 300234062556750 2016 15 00 313.6250 313.6250 69.81780 -18.19660 987.60 3.60 300234062556750 2016 16 00 313.6670 313.6670 69.82780 -18.21200 986.70 3.00 300234062556750 2016 17 00 313.7080 313.7080 69.83740 -18.22160 986.60 3.00 300234062556750 2016 18 00 313.7500 313.7500 69.84680 -18.22740 986.70 2.90 300234062556750 2016 19 00 313.7920 313.7920 69.85540 -18.22640 986.40 2.70 300234062556750 2016 20 00 313.8330 313.8330 69.86040 -18.22200 986.40 2.70 300234062556750 2016 21 00 313.8750 313.8750 69.86120 -18.22620 986.30 2.60 300234062556750 2016 22 00 313.9170 313.9170 69.86040 -18.23300 985.70 2.50 300234062556750 2016 23 00 313.9580 313.9580 69.85740 -18.24080 985.50 2.40 300234062556750 2016 00 00 314.0000 314.0000 69.85300 -18.25720 985.50 2.40 300234062556750 2016 01 00 314.0420 314.0420 69.84940 -18.27680 985.30 2.30 300234062556750 2016 02 00 314.0830 314.0830 69.84440 -18.29460 985.10 2.30 300234062556750 2016 03 00 314.1250 314.1250 69.83120 -18.31040 985.20 2.00 300234062556750 2016 04 00 314.1670 314.1670 69.81680 -18.32360 985.40 2.10 300234062556750 2016 05 00 314.2080 314.2080 69.80200 -18.33600 985.70 2.00 300234062556750 2016 06 00 314.2500 314.2500 69.78760 -18.33960 985.60 2.00 300234062556750 2016 07 00 314.2920 314.2920 69.77280 -18.34420 985.70 2.40 300234062556750 2016 08 00 314.3330 314.3330 69.76480 -18.36460 986.10 2.70 300234062556750 2016 09 00 314.3750 314.3750 69.75960 -18.39560 985.90 2.60 300234062556750 2016 10 00 314.4170 314.4170 69.75360 -18.43400 985.90 2.70 300234062556750 2016 11 00 314.4580 314.4580 69.75320 -18.48000 986.30 2.80 300234062556750 2016 12 00 314.5000 314.5000 69.75500 -18.52680 986.30 2.70 300234062556750 2016 13 00 314.5420 314.5420 69.75460 -18.56500 985.60 2.60 300234062556750 2016 14 00 314.5830 314.5830 69.75600 -18.59340 985.50 2.60 300234062556750 2016 15 00 314.6250 314.6250 69.75880 -18.61900 985.30 2.60 300234062556750 2016 16 00 314.6670 314.6670 69.76120 -18.64280 985.20 2.40 300234062556750 2016 17 00 314.7080 314.7080 69.76360 -18.66260 985.30 2.50 300234062556750 2016 18 00 314.7500 314.7500 69.76580 -18.68180 985.30 2.40 300234062556750 2016 19 00 314.7920 314.7920 69.76720 -18.69560 985.00 2.20 300234062556750 2016 20 00 314.8330 314.8330 69.76600 -18.71020 984.90 2.20 300234062556750 2016 21 00 314.8750 314.8750 69.76360 -18.72560 984.80 2.20 300234062556750 2016 22 00 314.9170 314.9170 69.76160 -18.75060 984.90 2.20 300234062556750 2016 23 00 314.9580 314.9580 69.75960 -18.77680 985.20 2.30 300234062556750 2016 00 00 315.0000 315.0000 69.76040 -18.79920 985.40 2.40 300234062556750 2016 01 00 315.0420 315.0420 69.76060 -18.81760 985.70 2.50 300234062556750 2016 02 00 315.0830 315.0830 69.76140 -18.83940 986.00 2.50 300234062556750 2016 03 00 315.1250 315.1250 69.76200 -18.86180 985.90 2.50 300234062556750 2016 04 00 315.1670 315.1670 69.76380 -18.87860 986.00 2.50 300234062556750 2016 05 00 315.2080 315.2080 69.76600 -18.89620 985.90 2.60 300234062556750 2016 06 00 315.2500 315.2500 69.76980 -18.91160 985.70 2.50 300234062556750 2016 07 00 315.2920 315.2920 69.77160 -18.92100 984.60 2.30 300234062556750 2016 08 00 315.3330 315.3330 69.77360 -18.92920 984.00 2.20 300234062556750 2016 09 00 315.3750 315.3750 69.77560 -18.94600 983.90 2.20 300234062556750 2016 10 00 315.4170 315.4170 69.77980 -18.97180 983.60 2.20 300234062556750 2016 11 00 315.4580 315.4580 69.78220 -19.00240 983.50 2.00 300234062556750 2016 12 00 315.5000 315.5000 69.77860 -19.02460 982.90 1.90 300234062556750 2016 13 00 315.5420 315.5420 69.77660 -19.04980 982.50 1.90 300234062556750 2016 14 00 315.5830 315.5830 69.77480 -19.07500 982.40 1.90 300234062556750 2016 15 00 315.6250 315.6250 69.77500 -19.10280 982.20 1.80 300234062556750 2016 16 00 315.6670 315.6670 69.77720 -19.13520 982.20 1.90 300234062556750 2016 17 00 315.7080 315.7080 69.78320 -19.16620 982.50 1.80 300234062556750 2016 18 00 315.7500 315.7500 69.79320 -19.18840 983.60 2.00 300234062556750 2016 19 00 315.7920 315.7920 69.80240 -19.20400 982.40 1.70 300234062556750 2016 20 00 315.8330 315.8330 69.81040 -19.21680 982.00 1.70 300234062556750 2016 21 00 315.8750 315.8750 69.81680 -19.22720 981.90 1.60 300234062556750 2016 22 00 315.9170 315.9170 69.82000 -19.23720 981.80 1.50 300234062556750 2016 23 00 315.9580 315.9580 69.82260 -19.25280 981.60 1.50 300234062556750 2016 00 00 316.0000 316.0000 69.82600 -19.27140 981.60 1.50 300234062556750 2016 01 00 316.0420 316.0420 69.82980 -19.29520 981.50 1.40 300234062556750 2016 02 00 316.0830 316.0830 69.83400 -19.32180 981.30 1.30 300234062556750 2016 03 00 316.1250 316.1250 69.84080 -19.34480 981.40 1.40 300234062556750 2016 04 00 316.1670 316.1670 69.84760 -19.36720 981.50 1.40 300234062556750 2016 05 00 316.2080 316.2080 69.85600 -19.39240 981.50 1.40 300234062556750 2016 06 00 316.2500 316.2500 69.86720 -19.42000 981.60 1.40 300234062556750 2016 07 00 316.2920 316.2920 69.87700 -19.43840 981.60 1.40 300234062556750 2016 08 00 316.3330 316.3330 69.88180 -19.46160 981.80 1.50 300234062556750 2016 09 00 316.3750 316.3750 69.88460 -19.49180 982.10 1.50 300234062556750 2016 10 00 316.4170 316.4170 69.88420 -19.52200 982.20 1.60 300234062556750 2016 11 00 316.4580 316.4580 69.88120 -19.56260 981.70 1.50 300234062556750 2016 12 00 316.5000 316.5000 69.87740 -19.60740 980.60 1.30 300234062556750 2016 13 00 316.5420 316.5420 69.87340 -19.65460 979.00 1.10 300234062556750 2016 14 00 316.5830 316.5830 69.86920 -19.69900 978.30 0.80 300234062556750 2016 15 00 316.6250 316.6250 69.86460 -19.74900 978.10 0.90 300234062556750 2016 16 00 316.6670 316.6670 69.86340 -19.79820 978.10 0.90 300234062556750 2016 17 00 316.7080 316.7080 69.86520 -19.83880 978.10 0.80 300234062556750 2016 18 00 316.7500 316.7500 69.86900 -19.87960 978.50 0.50 300234062556750 2016 19 00 316.7920 316.7920 69.87340 -19.91580 979.00 0.20 300234062556750 2016 20 00 316.8330 316.8330 69.87400 -19.95180 978.60 0.30 300234062556750 2016 21 00 316.8750 316.8750 69.87080 -19.99560 978.40 -0.10 300234062556750 2016 22 00 316.9170 316.9170 69.86420 -20.04140 978.40 -0.10 300234062556750 2016 23 00 316.9580 316.9580 69.85740 -20.10380 978.50 0.50 300234062556750 2016 00 00 317.0000 317.0000 69.85220 -20.18060 978.60 0.50 300234062556750 2016 01 00 317.0420 317.0420 69.84540 -20.25400 979.00 0.90 300234062556750 2016 02 00 317.0830 317.0830 69.83700 -20.33040 980.10 0.80 300234062556750 2016 03 00 317.1250 317.1250 69.83200 -20.40420 979.60 1.00 300234062556750 2016 04 00 317.1670 317.1670 69.82340 -20.46220 977.20 0.60 300234062556750 2016 05 00 317.2080 317.2080 69.81320 -20.50920 976.70 0.70 300234062556750 2016 06 00 317.2500 317.2500 69.80760 -20.55220 976.60 0.80 300234062556750 2016 07 00 317.2920 317.2920 69.80300 -20.58720 976.50 0.40 300234062556750 2016 08 00 317.3330 317.3330 69.80020 -20.60880 976.60 0.40 300234062556750 2016 09 00 317.3750 317.3750 69.79820 -20.61780 976.50 0.20 300234062556750 2016 10 00 317.4170 317.4170 69.79380 -20.62300 975.80 0.00 300234062556750 2016 11 00 317.4580 317.4580 69.78620 -20.62700 975.50 -0.20 300234062556750 2016 12 00 317.5000 317.5000 69.77620 -20.63180 975.40 -0.30 300234062556750 2016 13 00 317.5420 317.5420 69.76380 -20.63960 975.40 -0.30 300234062556750 2016 14 00 317.5830 317.5830 69.75580 -20.64700 975.30 -0.30 300234062556750 2016 15 00 317.6250 317.6250 69.74380 -20.63700 975.10 -0.30 300234062556750 2016 16 00 317.6670 317.6670 69.72260 -20.62480 975.00 -0.30 300234062556750 2016 17 00 317.7080 317.7080 69.70200 -20.60880 975.00 -0.30 300234062556750 2016 18 00 317.7500 317.7500 69.68860 -20.59020 975.20 -0.30 300234062556750 2016 19 00 317.7920 317.7920 69.68240 -20.57000 975.50 -0.30 300234062556750 2016 20 00 317.8330 317.8330 69.67600 -20.55000 975.80 -0.20 300234062556750 2016 21 00 317.8750 317.8750 69.67380 -20.53200 976.00 -0.20 300234062556750 2016 22 00 317.9170 317.9170 69.67280 -20.51380 976.20 -0.10 300234062556750 2016 23 00 317.9580 317.9580 69.67500 -20.49200 976.10 -0.20 300234062556750 2016 00 00 318.0000 318.0000 69.67720 -20.46820 976.30 -0.20 300234062556750 2016 01 00 318.0420 318.0420 69.67920 -20.43780 976.50 -0.20 300234062556750 2016 02 00 318.0830 318.0830 69.67960 -20.40460 976.60 -0.20 300234062556750 2016 03 00 318.1250 318.1250 69.67720 -20.37260 976.90 0.00 300234062556750 2016 04 00 318.1670 318.1670 69.67400 -20.35120 976.40 -0.20 300234062556750 2016 05 00 318.2080 318.2080 69.67040 -20.33460 976.80 0.00 300234062556750 2016 06 00 318.2500 318.2500 69.66740 -20.32540 976.80 0.00 300234062556750 2016 07 00 318.2920 318.2920 69.66640 -20.33320 976.80 0.10 300234062556750 2016 08 00 318.3330 318.3330 69.66640 -20.35040 976.70 0.00 300234062556750 2016 09 00 318.3750 318.3750 69.67000 -20.36940 976.60 0.10 300234062556750 2016 10 00 318.4170 318.4170 69.67500 -20.38620 976.50 0.00 300234062556750 2016 11 00 318.4580 318.4580 69.67920 -20.40460 976.50 0.00 300234062556750 2016 12 00 318.5000 318.5000 69.68420 -20.42740 976.50 0.10 300234062556750 2016 13 00 318.5420 318.5420 69.68880 -20.44420 976.70 0.20 300234062556750 2016 14 00 318.5830 318.5830 69.69360 -20.44260 976.70 0.20 300234062556750 2016 15 00 318.6250 318.6250 69.69640 -20.42620 976.40 0.00 300234062556750 2016 16 00 318.6670 318.6670 69.69700 -20.40980 976.50 0.00 300234062556750 2016 17 00 318.7080 318.7080 69.69300 -20.38920 976.50 0.00 300234062556750 2016 18 00 318.7500 318.7500 69.67520 -20.35760 976.10 -0.20 300234062556750 2016 19 00 318.7920 318.7920 69.65160 -20.33700 975.90 -0.50 300234062556750 2016 20 00 318.8330 318.8330 69.62820 -20.33340 975.70 -0.70 300234062556750 2016 21 00 318.8750 318.8750 69.60700 -20.33360 975.60 -0.60 300234062556750 2016 22 00 318.9170 318.9170 69.59220 -20.32500 976.50 -1.00 300234062556750 2016 23 00 318.9580 318.9580 69.57940 -20.30900 977.00 -0.70 300234062556750 2016 00 00 319.0000 319.0000 69.56640 -20.29560 977.10 -0.70 300234062556750 2016 01 00 319.0420 319.0420 69.55580 -20.28700 976.90 -0.40 300234062556750 2016 02 00 319.0830 319.0830 69.54800 -20.28480 977.20 -0.10 300234062556750 2016 03 00 319.1250 319.1250 69.54340 -20.27740 977.20 0.00 300234062556750 2016 04 00 319.1670 319.1670 69.54340 -20.26720 977.30 0.00 300234062556750 2016 05 00 319.2080 319.2080 69.54900 -20.25440 977.20 0.00 300234062556750 2016 06 00 319.2500 319.2500 69.56060 -20.23420 977.40 0.10 300234062556750 2016 07 00 319.2920 319.2920 69.57540 -20.20040 977.10 0.10 300234062556750 2016 08 00 319.3330 319.3330 69.59040 -20.14960 977.30 0.20 300234062556750 2016 09 00 319.3750 319.3750 69.60460 -20.08380 977.90 0.10 300234062556750 2016 10 00 319.4170 319.4170 69.61640 -20.01580 978.10 0.20 300234062556750 2016 11 00 319.4580 319.4580 69.62860 -19.95440 977.90 0.00 300234062556750 2016 12 00 319.5000 319.5000 69.63720 -19.89520 978.10 0.20 300234062556750 2016 13 00 319.5420 319.5420 69.64340 -19.83720 978.50 0.40 300234062556750 2016 14 00 319.5830 319.5830 69.64660 -19.78020 978.60 0.40 300234062556750 2016 15 00 319.6250 319.6250 69.64800 -19.73260 978.80 0.40 300234062556750 2016 16 00 319.6670 319.6670 69.64900 -19.69580 979.20 0.50 300234062556750 2016 17 00 319.7080 319.7080 69.65240 -19.66480 979.80 0.80 300234062556750 2016 18 00 319.7500 319.7500 69.65960 -19.63460 980.40 1.00 300234062556750 2016 19 00 319.7920 319.7920 69.67060 -19.60700 981.10 1.20 300234062556750 2016 20 00 319.8330 319.8330 69.68460 -19.57560 981.80 1.30 300234062556750 2016 21 00 319.8750 319.8750 69.69940 -19.53240 982.20 1.40 300234062556750 2016 22 00 319.9170 319.9170 69.71360 -19.48980 981.40 1.30 300234062556750 2016 23 00 319.9580 319.9580 69.72640 -19.44200 981.00 1.10 300234062556750 2016 00 00 320.0000 320.0000 69.73780 -19.39700 981.30 1.10 300234062556750 2016 01 00 320.0420 320.0420 69.74520 -19.35420 981.40 1.10 300234062556750 2016 02 00 320.0830 320.0830 69.75060 -19.31800 981.40 1.20 300234062556750 2016 03 00 320.1250 320.1250 69.75280 -19.28960 981.70 1.30 300234062556750 2016 04 00 320.1670 320.1670 69.75460 -19.27320 981.90 1.30 300234062556750 2016 05 00 320.2080 320.2080 69.75500 -19.26120 981.90 1.30 300234062556750 2016 06 00 320.2500 320.2500 69.75660 -19.26200 982.10 1.40 300234062556750 2016 07 00 320.2920 320.2920 69.75900 -19.26300 982.10 1.30 300234062556750 2016 08 00 320.3330 320.3330 69.76320 -19.26240 981.90 1.10 300234062556750 2016 09 00 320.3750 320.3750 69.76820 -19.26080 981.70 1.10 300234062556750 2016 10 00 320.4170 320.4170 69.77360 -19.25460 981.70 1.10 300234062556750 2016 11 00 320.4580 320.4580 69.77860 -19.24860 981.60 0.90 300234062556750 2016 12 00 320.5000 320.5000 69.78040 -19.23460 981.80 0.80 300234062556750 2016 13 00 320.5420 320.5420 69.77840 -19.21960 981.70 0.70 300234062556750 2016 14 00 320.5830 320.5830 69.77380 -19.20440 981.60 0.60 300234062556750 2016 15 00 320.6250 320.6250 69.76360 -19.19560 981.50 0.50 300234062556750 2016 16 00 320.6670 320.6670 69.74900 -19.18560 981.60 0.60 300234062556750 2016 17 00 320.7080 320.7080 69.73260 -19.18280 981.50 0.70 300234062556750 2016 18 00 320.7500 320.7500 69.71640 -19.19480 981.60 0.70 300234062556750 2016 19 00 320.7920 320.7920 69.69980 -19.22340 981.60 0.40 300234062556750 2016 20 00 320.8330 320.8330 69.68440 -19.25520 981.30 0.30 300234062556750 2016 21 00 320.8750 320.8750 69.67000 -19.28900 981.30 0.10 300234062556750 2016 22 00 320.9170 320.9170 69.65780 -19.32420 981.50 0.10 300234062556750 2016 23 00 320.9580 320.9580 69.64840 -19.35940 981.60 0.30 300234062556750 2016 00 00 321.0000 321.0000 69.63840 -19.38760 981.70 0.30 300234062556750 2016 01 00 321.0420 321.0420 69.62520 -19.40780 981.80 0.40 300234062556750 2016 02 00 321.0830 321.0830 69.60580 -19.42200 981.70 0.30 300234062556750 2016 03 00 321.1250 321.1250 69.58020 -19.43480 982.00 0.20 300234062556750 2016 04 00 321.1670 321.1670 69.55160 -19.44720 982.30 0.40 300234062556750 2016 05 00 321.2080 321.2080 69.51780 -19.46580 983.40 -0.10 300234062556750 2016 06 00 321.2500 321.2500 69.48500 -19.49380 984.00 0.50 300234062556750 2016 07 00 321.2920 321.2920 69.45240 -19.52400 983.70 -0.10 300234062556750 2016 08 00 321.3330 321.3330 69.42260 -19.56380 983.70 0.50 300234062556750 2016 09 00 321.3750 321.3750 69.39520 -19.61040 983.50 0.10 300234062556750 2016 10 00 321.4170 321.4170 69.37260 -19.65120 983.90 0.20 300234062556750 2016 11 00 321.4580 321.4580 69.35280 -19.67960 983.90 0.30 300234062556750 2016 12 00 321.5000 321.5000 69.33280 -19.70100 983.40 0.00 300234062556750 2016 13 00 321.5420 321.5420 69.30820 -19.72080 983.50 0.30 300234062556750 2016 14 00 321.5830 321.5400 69.30820 -19.72080 983.90 0.50 300234062556750 2016 15 00 321.6250 321.6250 69.24920 -19.77740 984.70 0.80 300234062556750 2016 16 00 321.6670 321.6670 69.21760 -19.81240 985.30 0.70 300234062556750 2016 17 00 321.7080 321.7080 69.18620 -19.83900 985.60 0.70 300234062556750 2016 18 00 321.7500 321.7500 69.15140 -19.86620 985.40 1.00 300234062556750 2016 19 00 321.7920 321.7920 69.11700 -19.88720 985.30 0.60 300234062556750 2016 20 00 321.8330 321.8330 69.08580 -19.90900 985.20 1.00 300234062556750 2016 21 00 321.8750 321.8310 69.08580 -19.90900 985.20 0.30 300234062556750 2016 22 00 321.9170 321.9170 69.03000 -19.93620 985.60 1.00 300234062556750 2016 23 00 321.9580 321.9580 69.00300 -19.94640 985.70 1.00 300234062556750 2016 00 00 322.0000 322.0000 68.97360 -19.96380 985.90 0.90 300234062556750 2016 01 00 322.0420 322.0420 68.95060 -19.99100 986.10 0.80 300234062556750 2016 02 00 322.0830 322.0830 68.92560 -20.02220 986.10 0.80 300234062556750 2016 03 00 322.1250 322.1250 68.90000 -20.05720 985.90 0.80 300234062556750 2016 04 00 322.1670 322.1670 68.87380 -20.10040 986.10 0.60 300234062556750 2016 05 00 322.2080 322.2080 68.84680 -20.13920 985.80 0.50 300234062556750 2016 06 00 322.2500 322.2500 68.82180 -20.18100 985.10 0.60 300234062556750 2016 07 00 322.2920 322.2920 68.79980 -20.22000 984.90 0.50 300234062556750 2016 08 00 322.3330 322.3330 68.77600 -20.24160 984.70 0.20 300234062556750 2016 09 00 322.3750 322.3750 68.75080 -20.25520 984.50 0.30 300234062556750 2016 10 00 322.4170 322.4170 68.72900 -20.26660 984.50 0.30 300234062556750 2016 11 00 322.4580 322.4580 68.70560 -20.26960 984.60 0.10 300234062556750 2016 12 00 322.5000 322.5000 68.67980 -20.26920 984.70 0.20 300234062556750 2016 13 00 322.5420 322.5420 68.65200 -20.28000 984.70 0.00 300234062556750 2016 14 00 322.5830 322.5830 68.62760 -20.29120 984.90 0.00 300234062556750 2016 15 00 322.6250 322.6250 68.60140 -20.31980 984.70 0.30 300234062556750 2016 16 00 322.6670 322.6670 68.57780 -20.35360 984.50 0.40 300234062556750 2016 17 00 322.7080 322.7080 68.55360 -20.38260 984.10 0.60 300234062556750 2016 18 00 322.7500 322.7500 68.52980 -20.40860 984.10 0.10 300234062556750 2016 19 00 322.7920 322.7920 68.50480 -20.43580 984.50 0.20 300234062556750 2016 20 00 322.8330 322.8330 68.48060 -20.45900 984.70 0.60 300234062556750 2016 21 00 322.8750 322.8750 68.46080 -20.47200 984.30 0.40 300234062556750 2016 22 00 322.9170 322.9170 68.44340 -20.47360 984.20 0.20 300234062556750 2016 23 00 322.9580 322.9580 68.42580 -20.46700 984.20 0.30 300234062556750 2016 00 00 323.0000 323.0000 68.40140 -20.45460 984.40 0.10 300234062556750 2016 01 00 323.0420 323.0420 68.37340 -20.45260 984.90 0.40 300234062556750 2016 02 00 323.0830 323.0830 68.34700 -20.45200 984.80 0.50 300234062556750 2016 03 00 323.1250 323.1250 68.31820 -20.45660 984.80 0.60 300234062556750 2016 04 00 323.1670 323.1670 68.28940 -20.47520 985.30 0.70 300234062556750 2016 05 00 323.2080 323.2080 68.25880 -20.50240 985.60 0.80 300234062556750 2016 06 00 323.2500 323.2500 68.22880 -20.53980 985.60 0.80 300234062556750 2016 07 00 323.2920 323.2920 68.20380 -20.57760 985.30 0.50 300234062556750 2016 08 00 323.3330 323.3330 68.17780 -20.61320 985.10 0.10 300234062556750 2016 09 00 323.3750 323.3750 68.15640 -20.65020 985.20 1.00 300234062556750 2016 10 00 323.4170 323.4170 68.13480 -20.67480 985.20 0.90 300234062556750 2016 11 00 323.4580 323.4580 68.11320 -20.68420 985.30 0.90 300234062556750 2016 12 00 323.5000 323.5000 68.09580 -20.68220 985.80 1.00 300234062556750 2016 13 00 323.5420 323.5420 68.07660 -20.66720 986.00 1.20 300234062556750 2016 14 00 323.5830 323.5400 68.07660 -20.66720 985.90 1.10 300234062556750 2016 15 00 323.6250 323.6250 68.02700 -20.61980 986.20 0.30 300234062556750 2016 16 00 323.6670 323.6670 67.99460 -20.60600 987.10 0.60 300234062556750 2016 17 00 323.7080 323.7080 67.96000 -20.60280 987.40 0.10 300234062556750 2016 18 00 323.7500 323.7500 67.92500 -20.62820 988.20 0.90 300234062556750 2016 19 00 323.7920 323.7920 67.89420 -20.66320 989.00 2.10 300234062556750 2016 20 00 323.8330 323.8330 67.86560 -20.70180 988.80 1.90 300234062556750 2016 21 00 323.8750 323.8750 67.84140 -20.73600 988.70 1.70 300234062556750 2016 22 00 323.9170 323.9170 67.81960 -20.76540 988.80 1.80 300234062556750 2016 23 00 323.9580 323.9580 67.79920 -20.79060 991.80 2.70 300234062556750 2016 00 00 324.0000 324.0000 67.77920 -20.80400 992.70 2.40 300234062556750 2016 01 00 324.0420 324.0420 67.75900 -20.81160 992.70 2.50 300234062556750 2016 02 00 324.0830 324.0830 67.74020 -20.81900 993.00 2.50 300234062556750 2016 03 00 324.1250 324.1250 67.71880 -20.83160 993.20 2.50 300234062556750 2016 04 00 324.1670 324.1670 67.69760 -20.84700 994.40 3.20 300234062556750 2016 05 00 324.2080 324.2080 67.67580 -20.86980 994.80 2.30 300234062556750 2016 06 00 324.2500 324.2500 67.65700 -20.89600 995.50 3.10 300234062556750 2016 07 00 324.2920 324.2920 67.63620 -20.92480 996.50 3.70 300234062556750 2016 08 00 324.3330 324.3330 67.61380 -20.95320 996.40 3.40 300234062556750 2016 09 00 324.3750 324.3750 67.59120 -20.98160 996.20 3.40 300234062556750 2016 10 00 324.4170 324.4170 67.57180 -21.00860 996.20 3.40 300234062556750 2016 11 00 324.4580 324.4580 67.55260 -21.03920 996.00 4.00 300234062556750 2016 12 00 324.5000 324.5000 67.53580 -21.06200 996.10 3.70 300234062556750 2016 13 00 324.5420 324.5420 67.52040 -21.07760 996.00 3.60 300234062556750 2016 14 00 324.5830 324.5830 67.50560 -21.09240 996.20 3.40 300234062556750 2016 15 00 324.6250 324.6250 67.49360 -21.10360 996.10 3.80 300234062556750 2016 16 00 324.6670 324.6670 67.48060 -21.11060 995.90 3.60 300234062556750 2016 17 00 324.7080 324.7080 67.46660 -21.11840 995.60 3.30 300234062556750 2016 18 00 324.7500 324.7500 67.45100 -21.12860 995.50 3.60 300234062556750 2016 19 00 324.7920 324.7920 67.43460 -21.14140 995.40 3.80 300234062556750 2016 20 00 324.8330 324.8330 67.41660 -21.15540 995.80 3.90 300234062556750 2016 21 00 324.8750 324.8750 67.39980 -21.16920 995.70 3.40 300234062556750 2016 22 00 324.9170 324.9170 67.38560 -21.17300 995.40 4.00 300234062556750 2016 23 00 324.9580 324.9580 67.37280 -21.17440 995.50 4.20 300234062556750 2016 00 00 325.0000 325.0000 67.36140 -21.17060 995.60 4.30 300234062556750 2016 01 00 325.0420 325.0420 67.35200 -21.16680 995.70 3.80 300234062556750 2016 02 00 325.0830 325.0830 67.34500 -21.16440 995.70 3.90 300234062556750 2016 03 00 325.1250 325.1250 67.33760 -21.16120 995.70 4.00 300234062556750 2016 04 00 325.1670 325.1670 67.32820 -21.15580 996.00 3.80 300234062556750 2016 05 00 325.2080 325.2080 67.31680 -21.14800 996.30 4.00 300234062556750 2016 06 00 325.2500 325.2500 67.30420 -21.14320 996.40 4.20 300234062556750 2016 07 00 325.2920 325.2920 67.29040 -21.14860 996.40 3.80 300234062556750 2016 08 00 325.3330 325.3330 67.27560 -21.15900 996.00 3.70 300234062556750 2016 09 00 325.3750 325.3750 67.26140 -21.17260 994.20 3.40 300234062556750 2016 10 00 325.4170 325.4170 67.24920 -21.18400 994.00 3.40 300234062556750 2016 11 00 325.4580 325.4580 67.23780 -21.19100 994.40 3.40 300234062556750 2016 12 00 325.5000 325.5000 67.22660 -21.19200 994.70 3.30 300234062556750 2016 13 00 325.5420 325.5420 67.21580 -21.18580 994.70 3.80 300234062556750 2016 14 00 325.5830 325.5830 67.20460 -21.17440 994.50 3.20 300234062556750 2016 15 00 325.6250 325.6250 67.19360 -21.16520 994.80 3.60 300234062556750 2016 16 00 325.6670 325.6670 67.18460 -21.15640 994.80 3.70 300234062556750 2016 17 00 325.7080 325.7080 67.17420 -21.14620 993.40 3.20 300234062556750 2016 18 00 325.7500 325.7500 67.16200 -21.14140 993.00 3.40 300234062556750 2016 19 00 325.7920 325.7920 67.14960 -21.14080 992.80 3.30 300234062556750 2016 20 00 325.8330 325.8330 67.13720 -21.13940 992.60 3.30 300234062556750 2016 21 00 325.8750 325.8750 67.12500 -21.13420 992.70 3.40 300234062556750 2016 22 00 325.9170 325.9170 67.11400 -21.12040 993.70 3.80 300234062556750 2016 23 00 325.9580 325.9580 67.10380 -21.11120 993.90 3.60 300234062556750 2016 00 00 326.0000 326.0000 67.09360 -21.09800 994.20 3.70 300234062556750 2016 01 00 326.0420 326.0420 67.08420 -21.08620 994.30 4.00 300234062556750 2016 02 00 326.0830 326.0830 67.07500 -21.06860 995.20 4.00 300234062556750 2016 03 00 326.1250 326.1250 67.06480 -21.04980 995.20 3.90 300234062556750 2016 04 00 326.1670 326.1670 67.05460 -21.03580 995.10 3.70 300234062556750 2016 05 00 326.2080 326.2080 67.04440 -21.02700 995.00 3.60 300234062556750 2016 06 00 326.2500 326.2500 67.03400 -21.02040 995.30 3.70 300234062556750 2016 07 00 326.2920 326.2920 67.02360 -21.01720 995.30 3.60 300234062556750 2016 08 00 326.3330 326.3330 67.01360 -21.01880 995.30 3.60 300234062556750 2016 09 00 326.3750 326.3750 67.00380 -21.02000 995.00 3.70 300234062556750 2016 10 00 326.4170 326.4170 66.99440 -21.01860 993.70 3.20 300234062556750 2016 11 00 326.4580 326.4580 66.98560 -21.01840 993.50 3.30 300234062556750 2016 12 00 326.5000 326.5000 66.97740 -21.01760 993.40 3.70 300234062556750 2016 13 00 326.5420 326.5420 66.96960 -21.01160 993.80 3.60 300234062556750 2016 14 00 326.5830 326.5830 66.96040 -21.00020 993.20 3.50 300234062556750 2016 15 00 326.6250 326.6250 66.94960 -20.98200 992.10 3.20 300234062556750 2016 16 00 326.6670 326.6670 66.93460 -20.96280 993.00 3.30 300234062556750 2016 17 00 326.7080 326.7080 66.91720 -20.95200 993.70 3.20 300234062556750 2016 18 00 326.7500 326.7500 66.90060 -20.94760 996.00 3.70 300234062556750 2016 19 00 326.7920 326.7920 66.88700 -20.94580 996.50 4.00 300234062556750 2016 20 00 326.8330 326.8330 66.87300 -20.94860 997.00 4.20 300234062556750 2016 21 00 326.8750 326.8750 66.86000 -20.95660 997.30 4.20 300234062556750 2016 22 00 326.9170 326.9170 66.84720 -20.96620 997.90 4.50 300234062556750 2016 23 00 326.9580 326.9580 66.83580 -20.97660 998.40 4.60 300234062556750 2016 00 00 327.0000 327.0000 66.82660 -20.99000 999.60 4.70 300234062556750 2016 01 00 327.0420 327.0420 66.81920 -20.99700 999.80 4.70 300234062556750 2016 02 00 327.0830 327.0830 66.81180 -20.99680 1000.00 4.70 300234062556750 2016 03 00 327.1250 327.1250 66.80460 -20.99460 1000.00 4.80 300234062556750 2016 04 00 327.1670 327.1670 66.79880 -20.98800 999.70 5.20 300234062556750 2016 05 00 327.2080 327.2080 66.79400 -20.97960 999.40 4.60 300234062556750 2016 06 00 327.2500 327.2500 66.78900 -20.97020 999.30 4.90 300234062556750 2016 07 00 327.2920 327.2920 66.78340 -20.96280 999.10 4.70 300234062556750 2016 08 00 327.3330 327.3330 66.77920 -20.95760 1000.30 5.20 300234062556750 2016 09 00 327.3750 327.3750 66.77600 -20.95400 1000.10 5.30 300234062556750 2016 10 00 327.4170 327.4170 66.77300 -20.95480 1000.10 5.30 300234062556750 2016 11 00 327.4580 327.4580 66.76960 -20.95520 999.50 4.90 300234062556750 2016 12 00 327.5000 327.5000 66.76620 -20.95560 999.50 4.90 300234062556750 2016 13 00 327.5420 327.5420 66.76120 -20.95240 998.70 4.60 300234062556750 2016 14 00 327.5830 327.5830 66.75720 -20.94640 999.30 5.00 300234062556750 2016 15 00 327.6250 327.6250 66.75300 -20.93260 998.90 4.80 300234062556750 2016 16 00 327.6670 327.6670 66.74860 -20.91520 997.40 5.00 300234062556750 2016 17 00 327.7080 327.7080 66.73660 -20.89620 997.20 5.30 300234062556750 2016 18 00 327.7500 327.7500 66.72200 -20.87040 997.20 4.90 300234062556750 2016 19 00 327.7920 327.7920 66.71020 -20.84420 997.20 4.80 300234062556750 2016 20 00 327.8330 327.8330 66.70140 -20.81320 996.80 4.60 300234062556750 2016 21 00 327.8750 327.8750 66.69080 -20.78740 996.00 3.80 300234062556750 2016 22 00 327.9170 327.9170 66.68260 -20.76120 996.00 3.50 300234062556750 2016 23 00 327.9580 327.9580 66.67980 -20.73400 996.40 3.80 300234062556750 2016 00 00 328.0000 328.0000 66.67740 -20.70980 997.10 4.30 300234062556750 2016 01 00 328.0420 328.0420 66.67480 -20.69720 997.20 4.30 300234062556750 2016 02 00 328.0830 328.0830 66.67240 -20.69560 997.40 4.50 300234062556750 2016 03 00 328.1250 328.1250 66.67140 -20.69060 996.00 4.30 300234062556750 2016 04 00 328.1670 328.1670 66.67180 -20.68120 996.00 4.20 300234062556750 2016 05 00 328.2080 328.2080 66.67180 -20.66300 995.90 4.00 300234062556750 2016 06 00 328.2500 328.2500 66.67440 -20.64660 995.60 4.10 300234062556750 2016 07 00 328.2920 328.2920 66.67840 -20.63360 996.00 4.20 300234062556750 2016 08 00 328.3330 328.3330 66.68320 -20.62760 996.20 4.30 300234062556750 2016 09 00 328.3750 328.3750 66.68740 -20.62840 996.20 4.30 300234062556750 2016 10 00 328.4170 328.4170 66.69080 -20.63580 996.90 4.20 300234062556750 2016 11 00 328.4580 328.4580 66.69100 -20.65420 1000.30 4.80 300234062556750 2016 12 00 328.5000 328.5000 66.69220 -20.67340 1000.20 5.20 300234062556750 2016 13 00 328.5420 328.5420 66.69520 -20.68120 1000.90 5.30 300234062556750 2016 14 00 328.5830 328.5830 66.69660 -20.68260 1001.00 5.40 300234062556750 2016 15 00 328.6250 328.6250 66.69720 -20.68520 1000.70 4.80 300234062556750 2016 16 00 328.6670 328.6670 66.69920 -20.68520 1000.80 4.90 300234062556750 2016 17 00 328.7080 328.7080 66.70320 -20.68380 1001.10 5.40 300234062556750 2016 18 00 328.7500 328.7500 66.70980 -20.67140 1001.80 5.60 300234062556750 2016 19 00 328.7920 328.7920 66.71640 -20.66000 1001.80 5.60 300234062556750 2016 20 00 328.8330 328.8330 66.72360 -20.65340 1001.90 5.60 300234062556750 2016 21 00 328.8750 328.8750 66.73200 -20.64040 1002.10 5.80 300234062556750 2016 22 00 328.9170 328.9170 66.74080 -20.62240 1002.00 6.00 300234062556750 2016 23 00 328.9580 328.9580 66.74700 -20.60040 1000.50 5.90 300234062556750 2016 00 00 329.0000 329.0000 66.75060 -20.58760 999.50 5.80 300234062556750 2016 01 00 329.0420 329.0420 66.75420 -20.58020 999.00 5.70 300234062556750 2016 02 00 329.0830 329.0830 66.76020 -20.57540 999.20 5.80 300234062556750 2016 03 00 329.1250 329.1250 66.76660 -20.57300 999.20 5.90 300234062556750 2016 04 00 329.1670 329.1670 66.77320 -20.56920 999.30 5.90 300234062556750 2016 05 00 329.2080 329.2080 66.78000 -20.56480 999.50 6.00 300234062556750 2016 06 00 329.2500 329.2500 66.78840 -20.56020 999.50 6.00 300234062556750 2016 07 00 329.2920 329.2920 66.79820 -20.55300 999.50 6.00 300234062556750 2016 08 00 329.3330 329.3330 66.80840 -20.54740 999.30 6.00 300234062556750 2016 09 00 329.3750 329.3750 66.81820 -20.54700 1000.00 6.10 300234062556750 2016 10 00 329.4170 329.4170 66.83120 -20.55000 1000.00 6.10 300234062556750 2016 11 00 329.4580 329.4580 66.84020 -20.55340 999.30 6.00 300234062556750 2016 12 00 329.5000 329.5000 66.84800 -20.56420 999.30 6.00 300234062556750 2016 13 00 329.5420 329.5420 66.85340 -20.57560 999.30 6.00 300234062556750 2016 14 00 329.5830 329.5830 66.85440 -20.58880 999.30 6.00 300234062556750 2016 15 00 329.6250 329.6250 66.85780 -20.60760 999.40 6.00 300234062556750 2016 16 00 329.6670 329.6670 66.86100 -20.61740 999.40 6.00 300234062556750 2016 17 00 329.7080 329.7080 66.86340 -20.61520 999.30 6.00 300234062556750 2016 18 00 329.7500 329.7500 66.86500 -20.60200 999.20 5.90 300234062556750 2016 19 00 329.7920 329.7920 66.86600 -20.58140 999.00 5.90 300234062556750 2016 20 00 329.8330 329.8330 66.86520 -20.55380 999.00 5.90 300234062556750 2016 21 00 329.8750 329.8750 66.86420 -20.52760 999.10 5.90 300234062556750 2016 22 00 329.9170 329.9170 66.86200 -20.50320 999.00 5.80 300234062556750 2016 23 00 329.9580 329.9580 66.85860 -20.48220 999.00 5.80 300234062556750 2016 00 00 330.0000 330.0000 66.85560 -20.45600 998.80 5.30 300234062556750 2016 01 00 330.0420 330.0420 66.85200 -20.41440 998.10 4.60 300234062556750 2016 02 00 330.0830 330.0400 66.85200 -20.41440 997.80 4.40 300234062556750 2016 03 00 330.1250 330.1250 66.84020 -20.33420 997.70 4.40 300234062556750 2016 04 00 330.1670 330.1670 66.83620 -20.30660 997.70 4.50 300234062556750 2016 05 00 330.2080 330.2080 66.83720 -20.28940 997.90 5.10 300234062556750 2016 06 00 330.2500 330.2500 66.83740 -20.26460 999.70 3.50 300234062556750 2016 07 00 330.2920 330.2920 66.84020 -20.23140 1001.50 5.20 300234062556750 2016 08 00 330.3330 330.3330 66.84540 -20.19060 1001.50 4.20 300234062556750 2016 09 00 330.3750 330.3750 66.84900 -20.14020 1001.50 4.60 300234062556750 2016 10 00 330.4170 330.4170 66.84720 -20.08740 1001.50 4.50 300234062556750 2016 11 00 330.4580 330.4580 66.84260 -20.04000 1001.20 4.60 300234062556750 2016 12 00 330.5000 330.5000 66.82940 -20.00280 1001.00 4.30 300234062556750 2016 13 00 330.5420 330.5420 66.81520 -19.97600 1000.10 4.30 300234062556750 2016 14 00 330.5830 330.5830 66.80160 -19.95040 999.80 4.70 300234062556750 2016 15 00 330.6250 330.6250 66.78960 -19.93320 1000.00 4.00 300234062556750 2016 16 00 330.6670 330.6670 66.78440 -19.91760 1000.60 4.10 300234062556750 2016 17 00 330.7080 330.6660 66.78440 -19.91760 1001.20 4.80 300234062556750 2016 18 00 330.7500 330.7500 66.78760 -19.85400 1001.40 4.40 300234062556750 2016 19 00 330.7920 330.7920 66.79540 -19.80720 1002.10 4.70 300234062556750 2016 20 00 330.8330 330.8330 66.80260 -19.74600 1002.50 5.10 300234062556750 2016 21 00 330.8750 330.8750 66.80700 -19.68520 1002.50 5.70 300234062556750 2016 22 00 330.9170 330.9170 66.80840 -19.62420 1002.50 5.10 300234062556750 2016 23 00 330.9580 330.9160 66.80840 -19.62420 1002.30 5.30 300234062556750 2016 00 00 331.0000 331.0000 66.79720 -19.52440 1002.60 6.00 300234062556750 2016 01 00 331.0420 331.0420 66.78480 -19.48960 1002.00 5.90 300234062556750 2016 02 00 331.0830 331.0830 66.77200 -19.46740 1002.10 5.00 300234062556750 2016 03 00 331.1250 331.1250 66.75920 -19.45460 1002.40 5.20 300234062556750 2016 04 00 331.1670 331.1670 66.74240 -19.45580 1002.70 5.40 300234062556750 2016 05 00 331.2080 331.2080 66.72720 -19.46480 1002.30 5.30 300234062556750 2016 06 00 331.2500 331.2500 66.71520 -19.47940 1001.30 5.20 300234062556750 2016 07 00 331.2920 331.2920 66.70840 -19.48420 1000.80 5.30 300234062556750 2016 08 00 331.3330 331.3330 66.70480 -19.48800 1001.10 5.40 300234062556750 2016 09 00 331.3750 331.3750 66.70260 -19.49040 1001.30 5.50 300234062556750 2016 10 00 331.4170 331.4170 66.70300 -19.49140 1001.10 5.70 300234062556750 2016 11 00 331.4580 331.4580 66.70380 -19.49120 1000.90 5.70 300234062556750 2016 12 00 331.5000 331.5000 66.70580 -19.49420 1000.60 5.50 300234062556750 2016 13 00 331.5420 331.5420 66.70700 -19.50260 1000.80 5.40 300234062556750 2016 14 00 331.5830 331.5830 66.70840 -19.51620 1000.80 5.40 300234062556750 2016 15 00 331.6250 331.6250 66.70680 -19.53920 1001.50 5.60 300234062556750 2016 16 00 331.6670 331.6670 66.70280 -19.56920 1002.70 5.50 300234062556750 2016 17 00 331.7080 331.7080 66.70120 -19.59920 1003.20 5.20 300234062556750 2016 18 00 331.7500 331.7500 66.70120 -19.62740 1003.50 6.10 300234062556750 2016 19 00 331.7920 331.7920 66.70700 -19.65860 1003.70 5.70 300234062556750 2016 20 00 331.8330 331.8330 66.71760 -19.68800 1003.20 5.50 300234062556750 2016 21 00 331.8750 331.8750 66.73020 -19.71020 1002.80 5.70 300234062556750 2016 22 00 331.9170 331.9170 66.74460 -19.72380 1002.30 5.70 300234062556750 2016 23 00 331.9580 331.9580 66.76040 -19.72460 1000.70 5.60 300234062556750 2016 00 00 332.0000 332.0000 66.77040 -19.72060 998.70 5.40 300234062556750 2016 01 00 332.0420 332.0420 66.77540 -19.72000 999.90 5.80 300234062556750 2016 02 00 332.0830 332.0830 66.78060 -19.71560 1000.00 6.00 300234062556750 2016 03 00 332.1250 332.1250 66.78580 -19.70580 1000.10 5.90 300234062556750 2016 04 00 332.1670 332.1670 66.79200 -19.69800 999.60 5.80 300234062556750 2016 05 00 332.2080 332.2080 66.79880 -19.68960 999.60 5.90 300234062556750 2016 06 00 332.2500 332.2500 66.80520 -19.67720 999.70 6.00 300234062556750 2016 07 00 332.2920 332.2920 66.81180 -19.66200 999.80 6.00 300234062556750 2016 08 00 332.3330 332.3330 66.82160 -19.64020 999.90 6.00 300234062556750 2016 09 00 332.3750 332.3750 66.83180 -19.61860 1000.20 6.10 300234062556750 2016 10 00 332.4170 332.4170 66.84140 -19.58700 1000.50 6.20 300234062556750 2016 11 00 332.4580 332.4580 66.85260 -19.55440 1000.50 6.20 300234062556750 2016 12 00 332.5000 332.5000 66.86300 -19.52520 999.70 6.10 300234062556750 2016 13 00 332.5420 332.5420 66.87420 -19.50720 999.70 6.00 300234062556750 2016 14 00 332.5830 332.5830 66.88520 -19.48680 999.80 6.10 300234062556750 2016 15 00 332.6250 332.6250 66.89340 -19.46480 1001.00 6.20 300234062556750 2016 16 00 332.6670 332.6670 66.90240 -19.43620 1001.40 6.40 300234062556750 2016 17 00 332.7080 332.7080 66.90800 -19.40740 999.50 5.90 300234062556750 2016 18 00 332.7500 332.7500 66.91420 -19.38200 999.00 5.60 300234062556750 2016 19 00 332.7920 332.7920 66.91980 -19.35220 999.30 5.70 300234062556750 2016 20 00 332.8330 332.8330 66.92800 -19.31760 999.00 5.40 300234062556750 2016 21 00 332.8750 332.8750 66.93580 -19.28160 998.90 5.30 300234062556750 2016 22 00 332.9170 332.9170 66.94460 -19.24540 998.70 5.30 300234062556750 2016 23 00 332.9580 332.9580 66.95300 -19.21000 998.60 5.30 300234062556750 2016 00 00 333.0000 333.0000 66.96340 -19.18420 998.60 5.40 300234062556750 2016 01 00 333.0420 333.0420 66.97460 -19.15780 998.70 5.40 300234062556750 2016 02 00 333.0830 333.0830 66.98580 -19.14000 998.60 5.30 300234062556750 2016 03 00 333.1250 333.1250 66.99760 -19.13120 998.60 5.30 300234062556750 2016 04 00 333.1670 333.1670 67.00880 -19.12560 998.70 5.30 300234062556750 2016 05 00 333.2080 333.2080 67.02080 -19.11400 998.70 5.20 300234062556750 2016 06 00 333.2500 333.2500 67.03340 -19.10240 998.70 5.60 300234062556750 2016 07 00 333.2920 333.2920 67.04560 -19.08820 998.70 5.60 300234062556750 2016 08 00 333.3330 333.3330 67.06060 -19.06240 998.70 5.50 300234062556750 2016 09 00 333.3750 333.3750 67.07540 -19.03800 998.70 5.60 300234062556750 2016 10 00 333.4170 333.4170 67.09300 -19.01120 998.80 5.60 300234062556750 2016 11 00 333.4580 333.4580 67.11200 -18.98400 998.80 5.50 300234062556750 2016 12 00 333.5000 333.5000 67.12960 -18.95260 999.00 5.50 300234062556750 2016 13 00 333.5420 333.5420 67.14680 -18.92180 998.70 5.40 300234062556750 2016 14 00 333.5830 333.5830 67.16560 -18.89720 998.70 5.30 300234062556750 2016 15 00 333.6250 333.6250 67.18420 -18.88280 998.30 5.10 300234062556750 2016 16 00 333.6670 333.6670 67.20200 -18.87000 998.20 4.90 300234062556750 2016 17 00 333.7080 333.7080 67.21960 -18.85740 998.30 5.40 300234062556750 2016 18 00 333.7500 333.7500 67.23700 -18.84440 998.70 5.10 300234062556750 2016 19 00 333.7920 333.7920 67.25420 -18.82640 998.80 5.30 300234062556750 2016 20 00 333.8330 333.8330 67.27060 -18.80780 999.40 5.60 300234062556750 2016 21 00 333.8750 333.8750 67.28660 -18.78380 999.90 5.60 300234062556750 2016 22 00 333.9170 333.9170 67.30120 -18.75160 999.80 5.60 300234062556750 2016 23 00 333.9580 333.9580 67.30840 -18.71180 999.80 5.70 300234062556750 2016 00 00 334.0000 334.0000 67.31040 -18.67380 999.40 5.70 300234062556750 2016 01 00 334.0420 334.0420 67.30960 -18.64400 998.90 5.30 300234062556750 2016 02 00 334.0830 334.0830 67.30680 -18.62720 998.10 5.10 300234062556750 2016 03 00 334.1250 334.1250 67.30340 -18.61720 998.00 5.00 300234062556750 2016 04 00 334.1670 334.1670 67.29980 -18.61720 998.40 5.00 300234062556750 2016 05 00 334.2080 334.2080 67.29880 -18.61620 998.40 5.00 300234062556750 2016 06 00 334.2500 334.2500 67.29880 -18.60360 998.10 4.90 300234062556750 2016 07 00 334.2920 334.2920 67.29900 -18.58660 997.70 5.00 300234062556750 2016 08 00 334.3330 334.3330 67.29540 -18.57540 997.60 4.90 300234062556750 2016 09 00 334.3750 334.3750 67.29060 -18.56580 997.80 5.10 300234062556750 2016 10 00 334.4170 334.4170 67.28620 -18.55240 998.10 5.00 300234062556750 2016 11 00 334.4580 334.4580 67.28140 -18.54100 997.60 5.00 300234062556750 2016 12 00 334.5000 334.5000 67.27520 -18.53060 997.80 4.70 300234062556750 2016 13 00 334.5420 334.5420 67.26580 -18.52500 998.50 4.90 300234062556750 2016 14 00 334.5830 334.5830 67.25840 -18.52940 998.90 4.90 300234062556750 2016 15 00 334.6250 334.6250 67.25400 -18.54340 998.80 5.00 300234062556750 2016 16 00 334.6670 334.6670 67.25440 -18.56480 998.80 4.30 300234062556750 2016 17 00 334.7080 334.7080 67.25940 -18.56260 998.90 5.20 300234062556750 2016 18 00 334.7500 334.7500 67.26920 -18.54920 999.60 5.40 300234062556750 2016 19 00 334.7920 334.7920 67.27880 -18.51440 998.60 4.90 300234062556750 2016 20 00 334.8330 334.8330 67.28400 -18.47200 998.20 5.10 300234062556750 2016 21 00 334.8750 334.8750 67.28640 -18.41980 997.70 5.00 300234062556750 2016 22 00 334.9170 334.9170 67.28420 -18.36260 997.50 5.00 300234062556750 2016 23 00 334.9580 334.9580 67.27680 -18.31180 996.80 5.10 300234062556750 2016 00 00 335.0000 335.0000 67.26720 -18.26880 996.20 5.00 300234062556750 2016 01 00 335.0420 335.0420 67.25760 -18.22580 995.90 4.70 300234062556750 2016 02 00 335.0830 335.0830 67.24740 -18.19100 995.80 4.50 300234062556750 2016 03 00 335.1250 335.1250 67.23440 -18.16600 995.70 4.60 300234062556750 2016 04 00 335.1670 335.1670 67.22220 -18.14880 995.50 4.50 300234062556750 2016 05 00 335.2080 335.2080 67.21260 -18.13860 995.50 4.60 300234062556750 2016 06 00 335.2500 335.2500 67.20360 -18.12980 995.70 4.60 300234062556750 2016 07 00 335.2920 335.2920 67.19480 -18.12440 995.50 4.50 300234062556750 2016 08 00 335.3330 335.3330 67.18600 -18.13160 996.80 4.30 300234062556750 2016 09 00 335.3750 335.3750 67.17720 -18.14760 997.00 4.40 300234062556750 2016 10 00 335.4170 335.4170 67.16760 -18.16840 996.90 3.70 300234062556750 2016 11 00 335.4580 335.4580 67.15580 -18.18700 996.70 3.30 300234062556750 2016 12 00 335.5000 335.5000 67.14420 -18.20440 997.00 3.80 300234062556750 2016 13 00 335.5420 335.5420 67.13040 -18.22120 997.20 3.40 300234062556750 2016 14 00 335.5830 335.5830 67.11580 -18.24080 997.10 2.50 300234062556750 2016 15 00 335.6250 335.6250 67.10280 -18.26520 996.60 3.10 300234062556750 2016 16 00 335.6670 335.6670 67.09020 -18.28900 996.60 3.80 300234062556750 2016 17 00 335.7080 335.7080 67.07620 -18.30820 996.50 3.80 300234062556750 2016 18 00 335.7500 335.7500 67.06320 -18.32440 996.40 4.00 300234062556750 2016 19 00 335.7920 335.7920 67.05060 -18.33760 996.20 4.10 300234062556750 2016 20 00 335.8330 335.8330 67.03900 -18.34800 995.80 4.10 300234062556750 2016 21 00 335.8750 335.8750 67.02980 -18.34620 996.20 4.20 300234062556750 2016 22 00 335.9170 335.9170 67.02160 -18.33740 996.40 3.40 300234062556750 2016 23 00 335.9580 335.9580 67.01360 -18.31820 996.60 3.80 300234062556750 2016 00 00 336.0000 336.0000 67.00480 -18.29480 997.00 4.20 300234062556750 2016 01 00 336.0420 336.0420 66.99460 -18.26260 996.80 4.60 300234062556750 2016 02 00 336.0830 336.0830 66.97980 -18.24400 997.10 4.30 300234062556750 2016 03 00 336.1250 336.1250 66.96540 -18.24140 997.40 4.40 300234062556750 2016 04 00 336.1670 336.1670 66.94780 -18.24680 997.20 4.30 300234062556750 2016 05 00 336.2080 336.2080 66.93200 -18.25820 997.00 4.90 300234062556750 2016 06 00 336.2500 336.2500 66.91900 -18.27060 997.00 4.80 300234062556750 2016 07 00 336.2920 336.2920 66.91080 -18.28000 997.20 5.10 300234062556750 2016 08 00 336.3330 336.3330 66.90500 -18.28700 997.90 5.20 300234062556750 2016 09 00 336.3750 336.3750 66.90300 -18.28840 998.00 5.40 300234062556750 2016 10 00 336.4170 336.4170 66.90100 -18.28060 997.40 5.30 300234062556750 2016 11 00 336.4580 336.4580 66.89720 -18.26240 997.50 5.40 300234062556750 2016 12 00 336.5000 336.5000 66.89420 -18.24380 997.60 5.30 300234062556750 2016 13 00 336.5420 336.5420 66.89180 -18.22720 998.50 5.40 300234062556750 2016 14 00 336.5830 336.5830 66.89040 -18.21360 999.20 5.60 300234062556750 2016 15 00 336.6250 336.6250 66.88780 -18.20540 999.90 5.70 300234062556750 2016 16 00 336.6670 336.6670 66.88480 -18.19880 1000.60 5.70 300234062556750 2016 17 00 336.7080 336.7080 66.88320 -18.20860 1000.70 5.50 300234062556750 2016 18 00 336.7500 336.7500 66.88520 -18.22880 1001.10 4.80 300234062556750 2016 19 00 336.7920 336.7920 66.88840 -18.25740 1000.90 4.80 300234062556750 2016 20 00 336.8330 336.8330 66.89220 -18.28300 1001.10 5.30 300234062556750 2016 21 00 336.8750 336.8750 66.89680 -18.30320 1001.30 5.00 300234062556750 2016 22 00 336.9170 336.9170 66.89980 -18.31400 1001.50 5.80 300234062556750 2016 23 00 336.9580 336.9580 66.90300 -18.31620 1001.70 6.00 300234062556750 2016 00 00 337.0000 337.0000 66.90600 -18.30780 1001.70 6.20 300234062556750 2016 01 00 337.0420 337.0420 66.90760 -18.29480 1002.10 6.50 300234062556750 2016 02 00 337.0830 337.0830 66.90840 -18.27920 1002.40 6.60 300234062556750 2016 03 00 337.1250 337.1250 66.90880 -18.26540 1002.40 6.60 300234062556750 2016 04 00 337.1670 337.1670 66.90840 -18.25000 1002.50 6.70 300234062556750 2016 05 00 337.2080 337.2080 66.90660 -18.22920 1002.80 6.80 300234062556750 2016 06 00 337.2500 337.2500 66.90280 -18.21340 1002.80 6.80 300234062556750 2016 07 00 337.2920 337.2920 66.89860 -18.19820 1002.80 6.80 300234062556750 2016 08 00 337.3330 337.3330 66.89560 -18.18180 1002.50 6.80 300234062556750 2016 09 00 337.3750 337.3750 66.89820 -18.15920 1001.80 6.60 300234062556750 2016 10 00 337.4170 337.4170 66.90260 -18.13060 1001.30 6.40 300234062556750 2016 11 00 337.4580 337.4580 66.90960 -18.09100 1000.00 6.20 300234062556750 2016 12 00 337.5000 337.5000 66.91640 -18.06720 999.10 6.00 300234062556750 2016 13 00 337.5420 337.5420 66.92240 -18.04720 999.10 6.00 300234062556750 2016 14 00 337.5830 337.5830 66.92920 -18.02340 999.00 5.90 300234062556750 2016 15 00 337.6250 337.6250 66.93820 -17.99120 998.90 5.90 300234062556750 2016 16 00 337.6670 337.6670 66.94860 -17.96140 999.10 5.90 300234062556750 2016 17 00 337.7080 337.7080 66.96220 -17.94080 999.80 6.10 300234062556750 2016 18 00 337.7500 337.7500 66.97340 -17.91940 999.80 6.10 300234062556750 2016 19 00 337.7920 337.7920 66.98180 -17.90120 999.70 6.10 300234062556750 2016 20 00 337.8330 337.8330 66.98880 -17.88660 999.20 6.00 300234062556750 2016 21 00 337.8750 337.8750 66.99760 -17.86780 999.00 6.00 300234062556750 2016 22 00 337.9170 337.9170 67.00700 -17.83100 999.00 6.00 300234062556750 2016 23 00 337.9580 337.9580 67.01700 -17.78900 998.70 6.00 300234062556750 2016 00 00 338.0000 338.0000 67.02840 -17.73780 998.70 6.00 300234062556750 2016 01 00 338.0420 338.0420 67.03760 -17.68400 998.50 5.90 300234062556750 2016 02 00 338.0830 338.0830 67.04960 -17.63060 998.20 5.80 300234062556750 2016 03 00 338.1250 338.1250 67.06080 -17.57540 998.30 5.80 300234062556750 2016 04 00 338.1670 338.1670 67.06960 -17.52140 998.30 5.70 300234062556750 2016 05 00 338.2080 338.2080 67.07560 -17.47780 998.40 5.80 300234062556750 2016 06 00 338.2500 338.2500 67.07980 -17.43900 998.70 5.80 300234062556750 2016 07 00 338.2920 338.2920 67.08440 -17.41340 999.40 6.00 300234062556750 2016 08 00 338.3330 338.3330 67.08900 -17.39840 999.40 6.00 300234062556750 2016 09 00 338.3750 338.3750 67.09800 -17.38420 999.40 6.00 300234062556750 2016 10 00 338.4170 338.4170 67.10820 -17.36760 999.60 6.10 300234062556750 2016 11 00 338.4580 338.4580 67.11780 -17.35020 999.60 6.10 300234062556750 2016 12 00 338.5000 338.5000 67.12680 -17.32960 999.70 6.10 300234062556750 2016 13 00 338.5420 338.5420 67.13680 -17.30640 999.80 6.20 300234062556750 2016 14 00 338.5830 338.5830 67.14780 -17.27460 999.90 6.20 300234062556750 2016 15 00 338.6250 338.6250 67.15900 -17.23980 999.90 6.20 300234062556750 2016 16 00 338.6670 338.6670 67.16980 -17.20280 999.90 6.20 300234062556750 2016 17 00 338.7080 338.7080 67.17880 -17.16620 999.80 6.20 300234062556750 2016 18 00 338.7500 338.7500 67.18640 -17.13380 999.10 6.00 300234062556750 2016 19 00 338.7920 338.7920 67.19320 -17.09780 998.50 5.90 300234062556750 2016 20 00 338.8330 338.8330 67.19900 -17.06500 998.10 5.80 300234062556750 2016 21 00 338.8750 338.8750 67.20740 -17.02840 998.00 5.80 300234062556750 2016 22 00 338.9170 338.9170 67.21900 -16.98580 997.90 5.80 300234062556750 2016 23 00 338.9580 338.9580 67.23040 -16.94620 997.40 5.70 300234062556750 2016 00 00 339.0000 339.0000 67.24140 -16.90880 997.80 5.80 300234062556750 2016 01 00 339.0420 339.0420 67.25200 -16.86520 998.20 5.90 300234062556750 2016 02 00 339.0830 339.0830 67.26240 -16.81080 997.90 5.90 300234062556750 2016 03 00 339.1250 339.1250 67.27020 -16.75160 997.30 5.70 300234062556750 2016 04 00 339.1670 339.1670 67.27320 -16.69980 997.00 5.60 300234062556750 2016 05 00 339.2080 339.2080 67.27860 -16.65960 997.10 5.40 300234062556750 2016 06 00 339.2500 339.2500 67.27600 -16.61400 996.80 4.90 300234062556750 2016 07 00 339.2920 339.2920 67.26700 -16.57420 996.30 4.90 300234062556750 2016 08 00 339.3330 339.3330 67.25440 -16.54700 996.20 4.90 300234062556750 2016 09 00 339.3750 339.3750 67.24060 -16.53240 996.20 4.60 300234062556750 2016 10 00 339.4170 339.4170 67.22600 -16.52960 995.90 4.60 300234062556750 2016 11 00 339.4580 339.4580 67.21240 -16.52520 995.60 4.50 300234062556750 2016 12 00 339.5000 339.5000 67.19960 -16.51800 995.90 4.50 300234062556750 2016 13 00 339.5420 339.5420 67.19000 -16.51440 996.10 4.80 300234062556750 2016 14 00 339.5830 339.5830 67.18280 -16.51100 995.90 4.70 300234062556750 2016 15 00 339.6250 339.6250 67.17940 -16.50900 996.00 4.90 300234062556750 2016 16 00 339.6670 339.6670 67.17860 -16.50680 995.90 4.80 300234062556750 2016 17 00 339.7080 339.7080 67.17880 -16.50320 996.00 4.80 300234062556750 2016 18 00 339.7500 339.7500 67.18000 -16.49580 996.40 5.00 300234062556750 2016 19 00 339.7920 339.7920 67.17980 -16.49020 996.50 5.00 300234062556750 2016 20 00 339.8330 339.8330 67.17920 -16.48700 996.70 5.00 300234062556750 2016 21 00 339.8750 339.8750 67.17540 -16.48840 997.00 5.10 300234062556750 2016 22 00 339.9170 339.9170 67.16920 -16.49480 997.90 5.30 300234062556750 2016 23 00 339.9580 339.9580 67.16600 -16.50500 998.10 5.40 300234062556750 2016 00 00 340.0000 340.0000 67.16660 -16.51580 998.40 5.40 300234062556750 2016 01 00 340.0420 340.0420 67.17020 -16.52920 998.60 5.30 300234062556750 2016 02 00 340.0830 340.0830 67.17760 -16.53980 998.80 5.40 300234062556750 2016 03 00 340.1250 340.1250 67.18860 -16.54780 998.80 5.60 300234062556750 2016 04 00 340.1670 340.1670 67.20180 -16.55020 998.90 5.70 300234062556750 2016 05 00 340.2080 340.2080 67.21660 -16.54420 999.00 5.80 300234062556750 2016 06 00 340.2500 340.2500 67.23140 -16.52700 999.10 5.90 300234062556750 2016 07 00 340.2920 340.2920 67.24480 -16.50180 999.00 5.80 300234062556750 2016 08 00 340.3330 340.3330 67.25520 -16.47240 998.00 5.60 300234062556750 2016 09 00 340.3750 340.3750 67.26220 -16.44540 997.20 5.50 300234062556750 2016 10 00 340.4170 340.4170 67.26700 -16.42140 996.40 5.40 300234062556750 2016 11 00 340.4580 340.4580 67.27140 -16.39820 996.10 5.30 300234062556750 2016 12 00 340.5000 340.5000 67.27500 -16.37760 996.10 5.20 300234062556750 2016 13 00 340.5420 340.5420 67.27960 -16.36020 996.10 5.30 300234062556750 2016 14 00 340.5830 340.5830 67.28620 -16.34600 996.40 5.30 300234062556750 2016 15 00 340.6250 340.6250 67.29400 -16.32480 996.40 5.30 300234062556750 2016 16 00 340.6670 340.6670 67.30220 -16.29940 996.00 5.20 300234062556750 2016 17 00 340.7080 340.7080 67.31160 -16.27120 995.80 5.10 300234062556750 2016 18 00 340.7500 340.7500 67.32060 -16.24460 995.80 5.10 300234062556750 2016 19 00 340.7920 340.7920 67.32880 -16.21820 995.80 5.10 300234062556750 2016 20 00 340.8330 340.8330 67.33620 -16.19360 995.80 5.10 300234062556750 2016 21 00 340.8750 340.8750 67.34240 -16.16880 996.00 5.20 300234062556750 2016 22 00 340.9170 340.9170 67.34560 -16.14420 996.10 5.20 300234062556750 2016 23 00 340.9580 340.9580 67.34800 -16.12460 995.90 5.10 300234062556750 2016 00 00 341.0000 341.0000 67.34980 -16.10700 995.50 4.90 300234062556750 2016 01 00 341.0420 341.0420 67.35360 -16.09320 995.40 4.90 300234062556750 2016 02 00 341.0830 341.0830 67.35840 -16.08000 995.40 5.00 300234062556750 2016 03 00 341.1250 341.1250 67.36400 -16.06700 995.50 5.00 300234062556750 2016 04 00 341.1670 341.1670 67.36920 -16.05560 995.60 5.00 300234062556750 2016 05 00 341.2080 341.2080 67.37520 -16.04700 995.80 5.00 300234062556750 2016 06 00 341.2500 341.2500 67.38000 -16.04220 995.60 4.90 300234062556750 2016 07 00 341.2920 341.2920 67.38700 -16.04140 996.10 5.10 300234062556750 2016 08 00 341.3330 341.3330 67.39460 -16.04060 996.30 5.20 300234062556750 2016 09 00 341.3750 341.3750 67.40120 -16.03840 996.30 5.20 300234062556750 2016 10 00 341.4170 341.4170 67.40660 -16.03120 995.60 4.80 300234062556750 2016 11 00 341.4580 341.4580 67.40860 -16.02300 995.10 4.70 300234062556750 2016 12 00 341.5000 341.5000 67.40840 -16.02360 995.00 4.70 300234062556750 2016 13 00 341.5420 341.5420 67.40900 -16.02800 995.00 4.70 300234062556750 2016 14 00 341.5830 341.5830 67.40960 -16.03480 994.90 4.50 300234062556750 2016 15 00 341.6250 341.6250 67.41080 -16.04680 994.30 4.10 300234062556750 2016 16 00 341.6670 341.6670 67.41160 -16.06240 994.80 4.40 300234062556750 2016 17 00 341.7080 341.7080 67.41200 -16.08140 995.40 4.80 300234062556750 2016 18 00 341.7500 341.7500 67.41360 -16.10580 995.50 4.80 300234062556750 2016 19 00 341.7920 341.7920 67.41740 -16.13480 995.90 4.90 300234062556750 2016 20 00 341.8330 341.8330 67.42400 -16.16060 995.60 4.80 300234062556750 2016 21 00 341.8750 341.8750 67.43300 -16.18160 995.60 4.80 300234062556750 2016 22 00 341.9170 341.9170 67.44020 -16.20020 995.60 4.80 300234062556750 2016 23 00 341.9580 341.9580 67.44660 -16.21660 995.40 4.70 300234062556750 2016 00 00 342.0000 342.0000 67.45440 -16.23600 996.00 5.00 300234062556750 2016 01 00 342.0420 342.0420 67.46040 -16.25520 996.10 5.10 300234062556750 2016 02 00 342.0830 342.0830 67.46540 -16.27600 996.20 5.10 300234062556750 2016 03 00 342.1250 342.1250 67.46820 -16.30020 995.70 4.90 300234062556750 2016 04 00 342.1670 342.1670 67.47100 -16.33560 996.50 5.10 300234062556750 2016 05 00 342.2080 342.2080 67.47440 -16.37080 996.60 5.10 300234062556750 2016 06 00 342.2500 342.2500 67.47940 -16.40420 996.00 5.10 300234062556750 2016 07 00 342.2920 342.2920 67.48560 -16.43780 996.50 5.20 300234062556750 2016 08 00 342.3330 342.3330 67.49160 -16.46800 996.60 5.20 300234062556750 2016 09 00 342.3750 342.3750 67.49660 -16.49400 996.60 5.20 300234062556750 2016 10 00 342.4170 342.4170 67.50100 -16.51460 996.60 5.10 300234062556750 2016 11 00 342.4580 342.4580 67.50540 -16.53140 996.50 5.00 300234062556750 2016 12 00 342.5000 342.5000 67.51160 -16.55140 995.60 4.90 300234062556750 2016 13 00 342.5420 342.5420 67.51640 -16.57240 994.10 4.50 300234062556750 2016 14 00 342.5830 342.5830 67.51660 -16.59000 993.40 4.40 300234062556750 2016 15 00 342.6250 342.6250 67.51380 -16.61700 994.30 4.60 300234062556750 2016 16 00 342.6670 342.6670 67.51020 -16.65180 994.00 4.50 300234062556750 2016 17 00 342.7080 342.7080 67.50660 -16.69080 993.00 4.20 300234062556750 2016 18 00 342.7500 342.7500 67.50320 -16.73280 993.20 4.30 300234062556750 2016 19 00 342.7920 342.7920 67.50340 -16.77280 993.40 4.30 300234062556750 2016 20 00 342.8330 342.8330 67.50320 -16.80280 993.50 4.20 300234062556750 2016 21 00 342.8750 342.8750 67.50140 -16.83060 993.30 4.10 300234062556750 2016 22 00 342.9170 342.9170 67.50000 -16.85640 993.30 4.10 300234062556750 2016 23 00 342.9580 342.9580 67.49680 -16.87380 993.30 4.20 300234062556750 2016 00 00 343.0000 343.0000 67.49060 -16.89180 993.80 4.20 300234062556750 2016 01 00 343.0420 343.0420 67.47900 -16.91320 993.10 4.10 300234062556750 2016 02 00 343.0830 343.0830 67.46520 -16.94360 993.50 4.10 300234062556750 2016 03 00 343.1250 343.1250 67.45160 -16.98200 993.70 4.20 300234062556750 2016 04 00 343.1670 343.1670 67.44060 -17.03080 993.60 3.80 300234062556750 2016 05 00 343.2080 343.2080 67.43300 -17.08060 993.40 3.80 300234062556750 2016 06 00 343.2500 343.2500 67.42540 -17.13000 992.90 2.80 300234062556750 2016 07 00 343.2920 343.2920 67.42020 -17.17860 992.50 3.30 300234062556750 2016 08 00 343.3330 343.3330 67.41480 -17.21440 992.90 3.00 300234062556750 2016 09 00 343.3750 343.3750 67.40840 -17.24800 992.50 1.90 300234062556750 2016 10 00 343.4170 343.4170 67.39880 -17.27780 992.80 1.90 300234062556750 2016 11 00 343.4580 343.4580 67.38640 -17.31220 993.10 2.10 300234062556750 2016 12 00 343.5000 343.5000 67.37260 -17.34800 993.10 2.50 300234062556750 2016 13 00 343.5420 343.5420 67.35680 -17.39360 992.70 2.30 300234062556750 2016 14 00 343.5830 343.5830 67.34020 -17.43880 993.00 2.00 300234062556750 2016 15 00 343.6250 343.6250 67.32700 -17.48700 993.00 2.20 300234062556750 2016 16 00 343.6670 343.6670 67.31460 -17.53440 992.40 1.60 300234062556750 2016 17 00 343.7080 343.7080 67.30320 -17.57400 992.30 1.50 300234062556750 2016 18 00 343.7500 343.7500 67.29360 -17.60860 992.50 1.60 300234062556750 2016 19 00 343.7920 343.7920 67.28340 -17.63740 992.30 1.60 300234062556750 2016 20 00 343.8330 343.8330 67.27380 -17.66760 992.50 1.50 300234062556750 2016 21 00 343.8750 343.8750 67.26360 -17.69900 992.60 2.40 300234062556750 2016 22 00 343.9170 343.9170 67.25240 -17.73540 992.80 2.10 300234062556750 2016 23 00 343.9580 343.9580 67.24120 -17.77460 992.80 2.60 300234062556750 2016 00 00 344.0000 344.0000 67.22940 -17.81560 992.50 3.00 300234062556750 2016 01 00 344.0420 344.0420 67.21760 -17.86000 992.10 2.90 300234062556750 2016 02 00 344.0830 344.0830 67.20660 -17.89760 993.00 2.50 300234062556750 2016 03 00 344.1250 344.1250 67.19660 -17.92940 993.60 3.20 300234062556750 2016 04 00 344.1670 344.1670 67.18640 -17.95440 993.70 2.30 300234062556750 2016 05 00 344.2080 344.2080 67.17500 -17.97660 993.80 2.50 300234062556750 2016 06 00 344.2500 344.2500 67.16240 -17.99500 994.00 3.70 300234062556750 2016 07 00 344.2920 344.2920 67.14800 -18.00900 993.80 3.60 300234062556750 2016 08 00 344.3330 344.3330 67.13360 -18.01500 994.00 3.50 300234062556750 2016 09 00 344.3750 344.3750 67.12020 -18.02040 994.80 3.70 300234062556750 2016 10 00 344.4170 344.4170 67.10600 -18.03220 996.20 3.40 300234062556750 2016 11 00 344.4580 344.4580 67.09180 -18.04720 996.70 3.60 300234062556750 2016 12 00 344.5000 344.5000 67.07860 -18.06680 997.10 3.70 300234062556750 2016 13 00 344.5420 344.5420 67.06600 -18.08500 997.10 4.70 300234062556750 2016 14 00 344.5830 344.5830 67.05320 -18.10340 997.20 4.60 300234062556750 2016 15 00 344.6250 344.6250 67.04200 -18.12360 997.50 4.70 300234062556750 2016 16 00 344.6670 344.6670 67.02940 -18.14800 998.40 4.40 300234062556750 2016 17 00 344.7080 344.7080 67.01940 -18.16780 999.60 5.40 300234062556750 2016 18 00 344.7500 344.7500 67.01260 -18.18720 1000.60 5.10 300234062556750 2016 19 00 344.7920 344.7920 67.00680 -18.21300 1000.40 5.40 300234062556750 2016 20 00 344.8330 344.8330 67.00180 -18.24460 1000.50 5.60 300234062556750 2016 21 00 344.8750 344.8750 66.99980 -18.28680 1000.50 6.00 300234062556750 2016 22 00 344.9170 344.9170 66.99760 -18.33540 1000.40 5.80 300234062556750 2016 23 00 344.9580 344.9580 66.99480 -18.39000 1000.00 5.80 300234062556750 2016 00 00 345.0000 345.0000 66.99360 -18.45360 998.70 5.50 300234062556750 2016 01 00 345.0420 345.0420 66.99240 -18.51220 998.30 5.50 300234062556750 2016 02 00 345.0830 345.0830 66.98860 -18.56540 997.90 5.30 300234062556750 2016 03 00 345.1250 345.1250 66.98660 -18.61760 998.30 5.50 300234062556750 2016 04 00 345.1670 345.1670 66.98480 -18.66600 998.00 5.40 300234062556750 2016 05 00 345.2080 345.2080 66.98460 -18.71100 998.00 5.40 300234062556750 2016 06 00 345.2500 345.2500 66.98540 -18.75440 997.80 5.40 300234062556750 2016 07 00 345.2920 345.2920 66.98640 -18.80080 997.30 5.30 300234062556750 2016 08 00 345.3330 345.3330 66.98700 -18.84420 997.00 5.30 300234062556750 2016 09 00 345.3750 345.3750 66.98780 -18.88660 996.90 5.20 300234062556750 2016 10 00 345.4170 345.4170 66.98700 -18.93100 997.00 5.30 300234062556750 2016 11 00 345.4580 345.4580 66.98760 -18.97560 997.10 5.20 300234062556750 2016 12 00 345.5000 345.5000 66.98900 -19.02120 996.70 5.20 300234062556750 2016 13 00 345.5420 345.5420 66.99080 -19.06860 996.30 5.20 300234062556750 2016 14 00 345.5830 345.5830 66.99080 -19.11520 996.50 5.20 300234062556750 2016 15 00 345.6250 345.6250 66.99240 -19.16020 996.70 5.20 300234062556750 2016 16 00 345.6670 345.6670 66.99300 -19.19880 997.10 5.30 300234062556750 2016 17 00 345.7080 345.7080 66.99420 -19.23400 996.60 5.20 300234062556750 2016 18 00 345.7500 345.7500 66.99680 -19.26620 996.20 5.10 300234062556750 2016 19 00 345.7920 345.7920 66.99960 -19.29520 995.60 5.00 300234062556750 2016 20 00 345.8330 345.8330 67.00360 -19.32400 995.40 4.90 300234062556750 2016 21 00 345.8750 345.8750 67.00920 -19.35440 995.10 4.80 300234062556750 2016 22 00 345.9170 345.9170 67.01300 -19.38500 995.00 4.80 300234062556750 2016 23 00 345.9580 345.9580 67.01660 -19.42100 995.10 4.70 300234062556750 2016 00 00 346.0000 346.0000 67.02120 -19.46120 995.50 4.90 300234062556750 2016 01 00 346.0420 346.0420 67.02440 -19.50200 995.30 4.80 300234062556750 2016 02 00 346.0830 346.0830 67.02700 -19.54340 995.50 4.80 300234062556750 2016 03 00 346.1250 346.1250 67.02900 -19.58400 995.70 4.90 300234062556750 2016 04 00 346.1670 346.1670 67.03200 -19.62140 995.80 4.90 300234062556750 2016 05 00 346.2080 346.2080 67.03660 -19.64980 995.90 4.90 300234062556750 2016 06 00 346.2500 346.2500 67.04240 -19.67760 996.20 5.00 300234062556750 2016 07 00 346.2920 346.2920 67.04900 -19.70200 996.00 5.00 300234062556750 2016 08 00 346.3330 346.3330 67.05500 -19.72220 995.60 4.80 300234062556750 2016 09 00 346.3750 346.3750 67.06080 -19.73980 995.20 4.80 300234062556750 2016 10 00 346.4170 346.4170 67.06780 -19.75680 995.20 4.80 300234062556750 2016 11 00 346.4580 346.4580 67.07400 -19.77360 995.40 4.80 300234062556750 2016 12 00 346.5000 346.5000 67.07940 -19.80000 995.50 4.90 300234062556750 2016 13 00 346.5420 346.5420 67.08520 -19.82800 995.50 4.90 300234062556750 2016 14 00 346.5830 346.5830 67.09200 -19.85180 995.30 4.90 300234062556750 2016 15 00 346.6250 346.6250 67.09760 -19.87320 994.60 4.80 300234062556750 2016 16 00 346.6670 346.6670 67.10300 -19.88720 994.50 4.80 300234062556750 2016 17 00 346.7080 346.7080 67.10960 -19.89120 994.70 4.80 300234062556750 2016 18 00 346.7500 346.7500 67.11720 -19.88400 994.60 4.80 300234062556750 2016 19 00 346.7920 346.7920 67.12620 -19.86480 994.50 4.80 300234062556750 2016 20 00 346.8330 346.8330 67.13420 -19.82780 994.30 4.70 300234062556750 2016 21 00 346.8750 346.8750 67.13640 -19.78200 994.30 4.70 300234062556750 2016 22 00 346.9170 346.9170 67.13660 -19.74300 994.20 4.70 300234062556750 2016 23 00 346.9580 346.9580 67.13260 -19.71280 994.10 4.60 300234062556750 2016 00 00 347.0000 347.0000 67.12600 -19.69560 993.80 4.50 300234062556750 2016 01 00 347.0420 347.0420 67.11900 -19.69260 993.60 4.50 300234062556750 2016 02 00 347.0830 347.0830 67.11140 -19.70760 993.60 4.50 300234062556750 2016 03 00 347.1250 347.1250 67.10400 -19.73380 993.90 4.60 300234062556750 2016 04 00 347.1670 347.1670 67.09960 -19.75820 994.50 4.70 300234062556750 2016 05 00 347.2080 347.2080 67.09660 -19.77740 994.70 4.70 300234062556750 2016 06 00 347.2500 347.2500 67.09320 -19.78760 994.50 4.70 300234062556750 2016 07 00 347.2920 347.2920 67.08700 -19.78680 994.20 4.40 300234062556750 2016 08 00 347.3330 347.3330 67.07740 -19.78120 993.90 4.20 300234062556750 2016 09 00 347.3750 347.3750 67.06400 -19.76800 994.20 3.80 300234062556750 2016 10 00 347.4170 347.4170 67.04900 -19.75960 994.50 3.80 300234062556750 2016 11 00 347.4580 347.4580 67.03260 -19.75260 995.20 4.10 300234062556750 2016 12 00 347.5000 347.5000 67.01680 -19.73940 995.10 4.00 300234062556750 2016 13 00 347.5420 347.5420 67.00460 -19.72320 993.70 3.00 300234062556750 2016 14 00 347.5830 347.5830 66.99700 -19.69900 992.30 2.80 300234062556750 2016 15 00 347.6250 347.6250 66.99260 -19.66860 992.50 3.40 300234062556750 2016 16 00 347.6670 347.6670 66.98880 -19.63560 993.10 3.70 300234062556750 2016 17 00 347.7080 347.7080 66.98480 -19.59780 993.40 3.70 300234062556750 2016 18 00 347.7500 347.7500 66.97680 -19.56120 994.10 3.10 300234062556750 2016 19 00 347.7920 347.7920 66.96900 -19.53480 994.90 4.30 300234062556750 2016 20 00 347.8330 347.8330 66.96600 -19.50680 993.80 4.20 300234062556750 2016 21 00 347.8750 347.8750 66.96800 -19.47180 994.40 4.40 300234062556750 2016 22 00 347.9170 347.9170 66.97380 -19.42960 994.80 4.20 300234062556750 2016 23 00 347.9580 347.9580 66.98100 -19.38680 994.10 4.00 300234062556750 2016 00 00 348.0000 348.0000 66.98900 -19.33740 993.30 3.90 300234062556750 2016 01 00 348.0420 348.0420 66.99680 -19.29840 993.40 4.20 300234062556750 2016 02 00 348.0830 348.0830 67.00900 -19.26760 993.60 4.10 300234062556750 2016 03 00 348.1250 348.1250 67.02120 -19.24060 994.40 4.30 300234062556750 2016 04 00 348.1670 348.1670 67.03100 -19.21680 995.40 4.40 300234062556750 2016 05 00 348.2080 348.2080 67.04200 -19.19860 995.20 4.20 300234062556750 2016 06 00 348.2500 348.2500 67.05300 -19.17840 995.50 4.50 300234062556750 2016 07 00 348.2920 348.2920 67.06280 -19.15960 995.60 4.70 300234062556750 2016 08 00 348.3330 348.3330 67.07420 -19.14320 995.40 4.60 300234062556750 2016 09 00 348.3750 348.3750 67.08540 -19.12660 995.20 4.60 300234062556750 2016 10 00 348.4170 348.4170 67.09580 -19.11740 994.90 4.60 300234062556750 2016 11 00 348.4580 348.4580 67.10360 -19.12020 995.10 4.70 300234062556750 2016 12 00 348.5000 348.5000 67.11160 -19.13260 995.30 4.80 300234062556750 2016 13 00 348.5420 348.5420 67.12120 -19.14940 995.50 4.80 300234062556750 2016 14 00 348.5830 348.5830 67.13160 -19.17540 995.60 4.80 300234062556750 2016 15 00 348.6250 348.6250 67.14160 -19.20120 995.70 4.90 300234062556750 2016 16 00 348.6670 348.6670 67.14820 -19.22920 995.00 4.80 300234062556750 2016 17 00 348.7080 348.7080 67.15380 -19.25700 994.70 4.80 300234062556750 2016 00 00 349.0000 349.0000 67.22340 -19.24820 995.60 5.00 300234062556750 2016 01 00 349.0420 349.0420 67.22940 -19.24600 996.30 5.20 300234062556750 2016 02 00 349.0830 349.0830 67.23320 -19.25140 996.20 5.20 300234062556750 2016 03 00 349.1250 349.1250 67.23340 -19.26400 996.00 5.10 300234062556750 2016 04 00 349.1670 349.1670 67.23500 -19.28240 995.70 5.00 300234062556750 2016 05 00 349.2080 349.2080 67.23780 -19.30300 995.50 5.00 300234062556750 2016 06 00 349.2500 349.2500 67.24060 -19.32320 995.50 5.00 300234062556750 2016 07 00 349.2920 349.2920 67.24340 -19.33860 995.60 5.00 300234062556750 2016 08 00 349.3330 349.3330 67.24600 -19.35580 995.70 5.10 300234062556750 2016 09 00 349.3750 349.3750 67.25020 -19.36860 995.90 5.10 300234062556750 2016 10 00 349.4170 349.4170 67.25520 -19.37660 996.10 5.20 300234062556750 2016 11 00 349.4580 349.4580 67.26000 -19.37980 996.20 5.20 300234062556750 2016 12 00 349.5000 349.5000 67.26480 -19.38720 996.10 5.20 300234062556750 2016 13 00 349.5420 349.5420 67.26700 -19.40080 996.00 5.20 300234062556750 2016 14 00 349.5830 349.5830 67.26680 -19.42220 995.90 5.20 300234062556750 2016 15 00 349.6250 349.6250 67.26780 -19.45260 996.10 5.20 300234062556750 2016 16 00 349.6670 349.6670 67.26920 -19.48580 996.10 5.30 300234062556750 2016 17 00 349.7080 349.7080 67.27120 -19.52480 996.10 5.30 300234062556750 2016 18 00 349.7500 349.7500 67.27600 -19.55840 996.10 5.20 300234062556750 2016 19 00 349.7920 349.7920 67.28100 -19.57640 996.00 5.20 300234062556750 2016 20 00 349.8330 349.8330 67.28740 -19.57420 995.80 5.10 300234062556750 2016 21 00 349.8750 349.8750 67.29600 -19.55860 995.60 5.10 300234062556750 2016 22 00 349.9170 349.9170 67.30640 -19.52580 995.40 4.90 300234062556750 2016 23 00 349.9580 349.9580 67.31780 -19.48080 995.40 4.60 300234062556750 2016 00 00 350.0000 350.0000 67.33180 -19.42440 995.60 4.60 300234062556750 2016 01 00 350.0420 350.0420 67.34680 -19.36540 995.90 4.60 300234062556750 2016 02 00 350.0830 350.0830 67.35860 -19.31000 995.60 4.50 300234062556750 2016 03 00 350.1250 350.1250 67.36700 -19.25880 995.20 4.20 300234062556750 2016 04 00 350.1670 350.1670 67.37080 -19.22080 994.90 4.20 300234062556750 2016 05 00 350.2080 350.2080 67.37020 -19.19680 994.50 4.00 300234062556750 2016 06 00 350.2500 350.2500 67.36420 -19.19020 994.20 3.90 300234062556750 2016 07 00 350.2920 350.2920 67.35980 -19.20980 994.00 4.50 300234062556750 2016 08 00 350.3330 350.3330 67.36140 -19.23640 994.00 4.40 300234062556750 2016 09 00 350.3750 350.3750 67.36780 -19.26760 994.10 4.40 300234062556750 2016 10 00 350.4170 350.4170 67.37840 -19.30020 994.20 4.30 300234062556750 2016 11 00 350.4580 350.4580 67.39300 -19.32660 994.40 4.40 300234062556750 2016 12 00 350.5000 350.5000 67.40900 -19.35060 994.30 4.40 300234062556750 2016 13 00 350.5420 350.5420 67.42320 -19.37520 994.30 4.40 300234062556750 2016 14 00 350.5830 350.5830 67.43320 -19.40180 994.60 4.50 300234062556750 2016 15 00 350.6250 350.6250 67.43940 -19.43320 995.00 4.40 300234062556750 2016 16 00 350.6670 350.6670 67.44220 -19.46380 995.30 4.70 300234062556750 2016 17 00 350.7080 350.7080 67.44260 -19.49520 995.40 5.00 300234062556750 2016 18 00 350.7500 350.7500 67.44100 -19.53020 995.50 5.00 300234062556750 2016 19 00 350.7920 350.7920 67.43920 -19.57360 995.70 5.10 300234062556750 2016 20 00 350.8330 350.8330 67.44020 -19.61500 996.50 5.20 300234062556750 2016 21 00 350.8750 350.8750 67.44300 -19.65200 996.70 5.30 300234062556750 2016 22 00 350.9170 350.9170 67.45100 -19.69060 996.20 5.20 300234062556750 2016 23 00 350.9580 350.9580 67.46460 -19.73560 996.20 5.30 300234062556750 2016 00 00 351.0000 351.0000 67.47840 -19.77280 996.00 5.20 300234062556750 2016 01 00 351.0420 351.0420 67.49320 -19.80280 996.10 5.20 300234062556750 2016 02 00 351.0830 351.0830 67.51040 -19.83100 995.50 5.00 300234062556750 2016 03 00 351.1250 351.1250 67.52620 -19.86160 995.20 5.00 300234062556750 2016 04 00 351.1670 351.1670 67.54000 -19.89100 995.10 5.00 300234062556750 2016 05 00 351.2080 351.2080 67.55280 -19.91400 995.00 5.00 300234062556750 2016 06 00 351.2500 351.2500 67.56360 -19.93160 994.90 4.90 300234062556750 2016 07 00 351.2920 351.2920 67.57040 -19.93680 994.70 4.80 300234062556750 2016 08 00 351.3330 351.3330 67.57460 -19.93600 994.80 4.90 300234062556750 2016 09 00 351.3750 351.3750 67.57820 -19.92700 994.80 4.80 300234062556750 2016 10 00 351.4170 351.4170 67.58120 -19.91300 995.00 4.90 300234062556750 2016 11 00 351.4580 351.4580 67.58620 -19.89400 994.90 4.90 300234062556750 2016 12 00 351.5000 351.5000 67.59560 -19.87560 994.80 4.90 300234062556750 2016 13 00 351.5420 351.5420 67.61040 -19.86160 994.70 4.70 300234062556750 2016 14 00 351.5830 351.5830 67.62320 -19.83760 995.30 4.80 300234062556750 2016 15 00 351.6250 351.6250 67.63740 -19.79960 995.90 4.70 300234062556750 2016 16 00 351.6670 351.6670 67.64900 -19.75440 996.40 4.80 300234062556750 2016 17 00 351.7080 351.7080 67.65780 -19.70780 996.30 4.80 300234062556750 2016 18 00 351.7500 351.7500 67.66200 -19.64660 996.30 4.70 300234062556750 2016 19 00 351.7920 351.7920 67.66100 -19.58800 996.30 4.40 300234062556750 2016 20 00 351.8330 351.8330 67.65300 -19.54060 996.20 4.50 300234062556750 2016 21 00 351.8750 351.8750 67.64320 -19.50660 996.20 4.70 300234062556750 2016 22 00 351.9170 351.9170 67.63360 -19.49500 995.40 4.80 300234062556750 2016 23 00 351.9580 351.9580 67.63000 -19.47580 995.80 4.80 300234062556750 2016 00 00 352.0000 352.0000 67.62800 -19.47300 995.50 5.00 300234062556750 2016 01 00 352.0420 352.0420 67.63000 -19.46680 995.70 5.00 300234062556750 2016 02 00 352.0830 352.0830 67.63820 -19.45120 995.80 4.80 300234062556750 2016 03 00 352.1250 352.1250 67.64640 -19.44220 995.60 4.80 300234062556750 2016 04 00 352.1670 352.1670 67.65860 -19.43240 996.10 4.80 300234062556750 2016 05 00 352.2080 352.2080 67.67240 -19.41940 996.20 4.80 300234062556750 2016 06 00 352.2500 352.2500 67.68600 -19.39680 996.40 4.80 300234062556750 2016 07 00 352.2920 352.2920 67.69580 -19.37080 996.30 4.80 300234062556750 2016 08 00 352.3330 352.3330 67.70200 -19.34420 996.30 4.80 300234062556750 2016 09 00 352.3750 352.3750 67.70640 -19.32060 995.80 4.70 300234062556750 2016 10 00 352.4170 352.4170 67.71100 -19.30360 995.60 4.70 300234062556750 2016 11 00 352.4580 352.4580 67.71620 -19.28760 994.70 4.60 300234062556750 2016 12 00 352.5000 352.5000 67.72320 -19.27980 994.20 4.60 300234062556750 2016 13 00 352.5420 352.5420 67.73340 -19.27600 994.00 4.50 300234062556750 2016 14 00 352.5830 352.5830 67.74620 -19.27040 993.90 4.50 300234062556750 2016 15 00 352.6250 352.6250 67.76140 -19.26420 993.80 4.50 300234062556750 2016 16 00 352.6670 352.6670 67.77700 -19.25840 993.70 4.50 300234062556750 2016 17 00 352.7080 352.7080 67.79160 -19.24820 993.30 4.40 300234062556750 2016 18 00 352.7500 352.7500 67.80340 -19.23780 993.40 4.40 300234062556750 2016 19 00 352.7920 352.7920 67.81060 -19.22920 993.40 4.40 300234062556750 2016 20 00 352.8330 352.8330 67.81700 -19.21500 993.20 4.40 300234062556750 2016 21 00 352.8750 352.8750 67.82160 -19.20780 992.90 4.40 300234062556750 2016 22 00 352.9170 352.9170 67.82400 -19.19860 993.40 4.50 300234062556750 2016 23 00 352.9580 352.9580 67.82620 -19.19440 993.40 4.50 300234062556750 2016 00 00 353.0000 353.0000 67.82840 -19.19040 993.30 4.40 300234062556750 2016 01 00 353.0420 353.0420 67.83100 -19.19020 992.90 4.30 300234062556750 2016 02 00 353.0830 353.0830 67.83520 -19.18640 992.80 4.30 300234062556750 2016 03 00 353.1250 353.1250 67.84040 -19.18360 992.70 4.30 300234062556750 2016 04 00 353.1670 353.1670 67.84500 -19.18120 992.70 4.40 300234062556750 2016 05 00 353.2080 353.2080 67.84720 -19.18160 992.70 4.40 300234062556750 2016 06 00 353.2500 353.2500 67.84900 -19.18820 992.70 4.40 300234062556750 2016 07 00 353.2920 353.2920 67.84980 -19.19620 992.60 4.40 300234062556750 2016 08 00 353.3330 353.3330 67.85020 -19.21200 992.60 4.40 300234062556750 2016 09 00 353.3750 353.3750 67.84940 -19.22760 992.70 4.40 300234062556750 2016 10 00 353.4170 353.4170 67.84900 -19.24120 992.70 4.40 300234062556750 2016 11 00 353.4580 353.4580 67.85180 -19.25500 992.80 4.40 300234062556750 2016 12 00 353.5000 353.5000 67.86060 -19.26200 992.30 4.30 300234062556750 2016 13 00 353.5420 353.5420 67.86680 -19.20740 991.80 3.80 300234062556750 2016 14 00 353.5830 353.5830 67.87160 -19.15620 991.80 3.80 300234062556750 2016 15 00 353.6250 353.6250 67.87940 -19.10440 991.60 3.70 300234062556750 2016 16 00 353.6670 353.6670 67.88700 -19.06000 990.70 3.60 300234062556750 2016 17 00 353.7080 353.7080 67.89240 -19.01320 988.50 2.90 300234062556750 2016 18 00 353.7500 353.7500 67.89640 -18.98000 987.20 2.70 300234062556750 2016 19 00 353.7920 353.7920 67.90400 -18.96140 987.50 2.80 300234062556750 2016 20 00 353.8330 353.8330 67.91300 -18.94180 987.60 2.80 300234062556750 2016 21 00 353.8750 353.8750 67.92240 -18.92960 987.70 2.90 300234062556750 2016 22 00 353.9170 353.9170 67.93400 -18.91740 987.20 2.80 300234062556750 2016 23 00 353.9580 353.9580 67.94740 -18.90800 986.00 2.60 300234062556750 2016 00 00 354.0000 354.0000 67.96180 -18.89360 986.00 2.50 300234062556750 2016 01 00 354.0420 354.0420 67.97700 -18.87540 985.60 2.50 300234062556750 2016 02 00 354.0830 354.0830 67.99060 -18.84680 985.30 1.90 300234062556750 2016 03 00 354.1250 354.1250 68.00020 -18.81300 985.10 2.20 300234062556750 2016 04 00 354.1670 354.1670 68.00780 -18.77440 984.80 2.10 300234062556750 2016 05 00 354.2080 354.2080 68.01580 -18.73820 985.40 2.10 300234062556750 2016 06 00 354.2500 354.2500 68.02440 -18.70900 985.40 2.20 300234062556750 2016 07 00 354.2920 354.2920 68.03040 -18.67720 985.20 2.10 300234062556750 2016 08 00 354.3330 354.3330 68.03700 -18.64560 987.40 2.40 300234062556750 2016 09 00 354.3750 354.3750 68.04160 -18.62300 987.80 2.80 300234062556750 2016 10 00 354.4170 354.4170 68.04540 -18.60460 986.50 2.40 300234062556750 2016 11 00 354.4580 354.4580 68.05540 -18.58260 987.30 2.30 300234062556750 2016 12 00 354.5000 354.5000 68.06680 -18.55700 988.30 2.70 300234062556750 2016 13 00 354.5420 354.5420 68.07760 -18.52940 988.70 2.80 300234062556750 2016 14 00 354.5830 354.5830 68.09200 -18.50200 987.00 1.90 300234062556750 2016 15 00 354.6250 354.6250 68.10980 -18.47400 986.10 1.50 300234062556750 2016 16 00 354.6670 354.6670 68.12520 -18.44420 985.60 1.70 300234062556750 2016 17 00 354.7080 354.7080 68.14060 -18.40860 985.40 1.50 300234062556750 2016 18 00 354.7500 354.7500 68.15680 -18.38100 986.00 1.80 300234062556750 2016 19 00 354.7920 354.7920 68.17000 -18.34880 986.90 2.10 300234062556750 2016 20 00 354.8330 354.8330 68.18020 -18.32100 989.20 2.60 300234062556750 2016 21 00 354.8750 354.8750 68.18760 -18.29340 989.30 2.00 300234062556750 2016 22 00 354.9170 354.9170 68.19600 -18.26120 989.40 2.40 300234062556750 2016 23 00 354.9580 354.9580 68.20080 -18.22880 989.30 2.70 300234062556750 2016 00 00 355.0000 355.0000 68.21480 -18.19720 989.60 2.90 300234062556750 2016 01 00 355.0420 355.0420 68.23060 -18.17780 989.30 2.70 300234062556750 2016 02 00 355.0830 355.0830 68.24680 -18.16900 988.70 2.80 300234062556750 2016 03 00 355.1250 355.1250 68.26460 -18.17900 988.00 2.70 300234062556750 2016 04 00 355.1670 355.1670 68.28140 -18.19840 986.60 2.30 300234062556750 2016 05 00 355.2080 355.2080 68.29520 -18.22840 984.00 1.90 300234062556750 2016 06 00 355.2500 355.2500 68.30560 -18.26740 983.80 1.70 300234062556750 2016 07 00 355.2920 355.2920 68.30980 -18.30700 983.90 1.30 300234062556750 2016 08 00 355.3330 355.3330 68.31180 -18.34280 983.70 0.90 300234062556750 2016 09 00 355.3750 355.3750 68.31300 -18.37480 983.70 0.70 300234062556750 2016 10 00 355.4170 355.4170 68.31360 -18.40080 983.90 1.70 300234062556750 2016 11 00 355.4580 355.4580 68.31140 -18.42500 984.20 2.00 300234062556750 2016 12 00 355.5000 355.5000 68.30900 -18.43900 984.60 2.10 300234062556750 2016 13 00 355.5420 355.5420 68.30880 -18.43480 984.80 2.20 300234062556750 2016 14 00 355.5830 355.5830 68.29500 -18.41660 984.50 1.60 300234062556750 2016 15 00 355.6250 355.6250 68.27480 -18.39860 984.40 1.40 300234062556750 2016 16 00 355.6670 355.6670 68.24880 -18.38500 984.30 0.60 300234062556750 2016 17 00 355.7080 355.7080 68.22280 -18.37320 984.00 0.40 300234062556750 2016 18 00 355.7500 355.7500 68.19500 -18.35500 983.90 0.20 300234062556750 2016 19 00 355.7920 355.7490 68.19500 -18.35500 986.90 0.90 300234062556750 2016 20 00 355.8330 355.8330 68.12780 -18.35100 987.60 0.50 300234062556750 2016 21 00 355.8750 355.8320 68.12780 -18.35100 986.90 0.20 300234062556750 2016 22 00 355.9170 355.8320 68.12780 -18.35100 985.30 0.00 300234062556750 2016 23 00 355.9580 355.9580 68.03100 -18.38560 985.00 -0.10 300234062556750 2016 00 00 356.0000 356.0000 68.00360 -18.39180 985.30 -0.10 300234062556750 2016 01 00 356.0420 356.0420 67.97700 -18.38880 985.50 -0.20 300234062556750 2016 02 00 356.0830 356.0830 67.95160 -18.38280 986.60 -0.20 300234062556750 2016 03 00 356.1250 356.1250 67.92740 -18.36400 986.00 -0.20 300234062556750 2016 04 00 356.1670 356.1670 67.90780 -18.33820 988.40 0.40 300234062556750 2016 05 00 356.2080 356.2080 67.88820 -18.30840 989.50 0.80 300234062556750 2016 06 00 356.2500 356.2500 67.87060 -18.28100 989.90 0.50 300234062556750 2016 07 00 356.2920 356.2920 67.85520 -18.25760 991.50 1.60 300234062556750 2016 08 00 356.3330 356.3330 67.83980 -18.24160 992.50 1.10 300234062556750 2016 09 00 356.3750 356.3750 67.82200 -18.22840 993.00 0.90 300234062556750 2016 10 00 356.4170 356.4170 67.80520 -18.22280 992.60 1.30 300234062556750 2016 11 00 356.4580 356.4580 67.79320 -18.22640 992.00 2.20 300234062556750 2016 12 00 356.5000 356.5000 67.78340 -18.22940 991.80 2.80 300234062556750 2016 13 00 356.5420 356.5420 67.77600 -18.23000 992.10 3.20 300234062556750 2016 14 00 356.5830 356.5830 67.77180 -18.23300 991.60 3.70 300234062556750 2016 15 00 356.6250 356.6250 67.77060 -18.23900 992.00 3.20 300234062556750 2016 16 00 356.6670 356.6670 67.77180 -18.24200 991.90 3.70 300234062556750 2016 17 00 356.7080 356.7080 67.77520 -18.24060 991.90 3.80 300234062556750 2016 18 00 356.7500 356.7500 67.78100 -18.24000 991.90 3.60 300234062556750 2016 19 00 356.7920 356.7920 67.78840 -18.23940 991.70 3.80 300234062556750 2016 20 00 356.8330 356.8330 67.79640 -18.23780 992.10 3.80 300234062556750 2016 21 00 356.8750 356.8750 67.80800 -18.23740 992.50 3.30 300234062556750 2016 22 00 356.9170 356.9170 67.82260 -18.23660 992.50 3.60 300234062556750 2016 23 00 356.9580 356.9580 67.84160 -18.23220 992.60 3.70 300234062556750 2016 00 00 357.0000 357.0000 67.86280 -18.22200 992.60 3.60 300234062556750 2016 01 00 357.0420 357.0420 67.88540 -18.21700 992.40 3.50 300234062556750 2016 02 00 357.0830 357.0830 67.90620 -18.21640 992.20 3.40 300234062556750 2016 03 00 357.1250 357.1250 67.92520 -18.22120 992.50 3.40 300234062556750 2016 04 00 357.1670 357.1670 67.94240 -18.22580 991.90 3.00 300234062556750 2016 05 00 357.2080 357.2080 67.95800 -18.23400 990.50 2.80 300234062556750 2016 06 00 357.2500 357.2500 67.97180 -18.25120 990.40 2.40 300234062556750 2016 07 00 357.2920 357.2920 67.98440 -18.26960 989.60 1.80 300234062556750 2016 08 00 357.3330 357.3330 67.99640 -18.28320 988.60 2.70 300234062556750 2016 09 00 357.3750 357.3750 68.01100 -18.28280 987.30 2.10 300234062556750 2016 10 00 357.4170 357.4170 68.02380 -18.28780 985.80 1.90 300234062556750 2016 11 00 357.4580 357.4580 68.03300 -18.29160 985.60 2.00 300234062556750 2016 12 00 357.5000 357.5000 68.04200 -18.29620 985.70 2.10 300234062556750 2016 13 00 357.5420 357.5420 68.04960 -18.29920 985.80 2.00 300234062556750 2016 14 00 357.5830 357.5830 68.05640 -18.30640 986.00 2.10 300234062556750 2016 15 00 357.6250 357.6250 68.06560 -18.31900 986.00 1.80 300234062556750 2016 16 00 357.6670 357.6670 68.07780 -18.32940 985.80 2.00 300234062556750 2016 17 00 357.7080 357.7080 68.09160 -18.34280 986.10 2.00 300234062556750 2016 18 00 357.7500 357.7500 68.11080 -18.35460 985.80 1.90 300234062556750 2016 19 00 357.7920 357.7920 68.13000 -18.36060 985.60 1.90 300234062556750 2016 20 00 357.8330 357.8330 68.14760 -18.34960 985.50 1.80 300234062556750 2016 21 00 357.8750 357.8750 68.16700 -18.34540 986.20 1.40 300234062556750 2016 22 00 357.9170 357.9170 68.18260 -18.34760 986.10 1.60 300234062556750 2016 23 00 357.9580 357.9580 68.19540 -18.33300 986.30 2.10 300234062556750 2016 00 00 358.0000 358.0000 68.20780 -18.31520 986.20 2.20 300234062556750 2016 02 00 358.0830 358.0830 68.23200 -18.29880 984.80 2.00 300234062556750 2016 03 00 358.1250 358.1250 68.24320 -18.29300 984.90 1.90 300234062556750 2016 04 00 358.1670 358.1670 68.25120 -18.27520 984.60 1.60 300234062556750 2016 05 00 358.2080 358.2080 68.26160 -18.25560 983.70 1.30 300234062556750 2016 06 00 358.2500 358.2500 68.27240 -18.24680 981.60 1.30 300234062556750 2016 07 00 358.2920 358.2920 68.28400 -18.24120 981.50 1.30 300234062556750 2016 08 00 358.3330 358.3330 68.29400 -18.22540 981.00 1.10 300234062556750 2016 09 00 358.3750 358.3750 68.30340 -18.20920 980.80 1.00 300234062556750 2016 10 00 358.4170 358.4170 68.31460 -18.19100 980.40 0.90 300234062556750 2016 11 00 358.4580 358.4580 68.32100 -18.17660 980.20 0.90 300234062556750 2016 12 00 358.5000 358.5000 68.32040 -18.16560 980.50 0.90 300234062556750 2016 13 00 358.5420 358.5420 68.31860 -18.16420 980.60 0.90 300234062556750 2016 14 00 358.5830 358.5830 68.31740 -18.17480 981.10 1.00 300234062556750 2016 15 00 358.6250 358.6250 68.31320 -18.19180 981.30 1.00 300234062556750 2016 16 00 358.6670 358.6670 68.30960 -18.21160 983.50 1.40 300234062556750 2016 17 00 358.7080 358.7080 68.30720 -18.23360 984.70 1.90 300234062556750 2016 18 00 358.7500 358.7500 68.30660 -18.26200 984.40 1.70 300234062556750 2016 19 00 358.7920 358.7920 68.30560 -18.27660 985.70 1.70 300234062556750 2016 20 00 358.8330 358.8330 68.30320 -18.28200 985.60 1.50 300234062556750 2016 21 00 358.8750 358.8750 68.29880 -18.29420 986.10 1.90 300234062556750 2016 22 00 358.9170 358.9170 68.29580 -18.31040 986.10 1.80 300234062556750 2016 23 00 358.9580 358.9580 68.28960 -18.32500 986.10 1.90 300234062556750 2016 00 00 359.0000 359.0000 68.28060 -18.34700 986.10 1.90 300234062556750 2016 01 00 359.0420 359.0420 68.27020 -18.36820 986.10 2.10 300234062556750 2016 02 00 359.0830 359.0830 68.25940 -18.39620 985.90 2.00 300234062556750 2016 03 00 359.1250 359.1250 68.24660 -18.43780 985.50 1.80 300234062556750 2016 04 00 359.1670 359.1670 68.23300 -18.47920 984.90 1.60 300234062556750 2016 05 00 359.2080 359.2080 68.21960 -18.51760 983.90 1.40 300234062556750 2016 06 00 359.2500 359.2500 68.20760 -18.55360 983.10 1.20 300234062556750 2016 07 00 359.2920 359.2920 68.19600 -18.59160 983.50 1.20 300234062556750 2016 08 00 359.3330 359.3330 68.18520 -18.61820 984.10 1.40 300234062556750 2016 09 00 359.3750 359.3750 68.17160 -18.63880 983.90 1.10 300234062556750 2016 10 00 359.4170 359.4170 68.15500 -18.65820 983.30 0.90 300234062556750 2016 11 00 359.4580 359.4580 68.13580 -18.68320 983.10 0.70 300234062556750 2016 12 00 359.5000 359.5000 68.11560 -18.71260 982.40 0.60 300234062556750 2016 13 00 359.5420 359.5420 68.09580 -18.74740 982.20 0.50 300234062556750 2016 14 00 359.5830 359.5830 68.07640 -18.78760 982.10 0.60 300234062556750 2016 15 00 359.6250 359.6250 68.05960 -18.83260 982.10 0.70 300234062556750 2016 16 00 359.6670 359.6670 68.04600 -18.87620 982.00 0.40 300234062556750 2016 17 00 359.7080 359.7080 68.03620 -18.91560 981.80 0.40 300234062556750 2016 18 00 359.7500 359.7500 68.03000 -18.95080 982.20 0.50 300234062556750 2016 19 00 359.7920 359.7920 68.02640 -18.97780 982.10 0.70 300234062556750 2016 20 00 359.8330 359.8330 68.02400 -19.00340 982.00 0.80 300234062556750 2016 21 00 359.8750 359.8750 68.01920 -19.02640 982.00 0.50 300234062556750 2016 22 00 359.9170 359.9170 68.01240 -19.04560 982.70 0.60 300234062556750 2016 23 00 359.9580 359.9580 68.00400 -19.07120 982.80 0.50 300234062556750 2016 00 00 360.0000 360.0000 67.99400 -19.10360 983.80 0.50 300234062556750 2016 01 00 360.0420 360.0420 67.98380 -19.14060 983.50 0.90 300234062556750 2016 02 00 360.0830 360.0830 67.97500 -19.18260 983.10 0.10 300234062556750 2016 03 00 360.1250 360.1250 67.96700 -19.22800 982.90 0.70 300234062556750 2016 04 00 360.1670 360.1670 67.95900 -19.28020 983.00 0.80 300234062556750 2016 05 00 360.2080 360.2080 67.95320 -19.33100 983.00 0.70 300234062556750 2016 06 00 360.2500 360.2500 67.94740 -19.37680 983.00 0.50 300234062556750 2016 07 00 360.2920 360.2920 67.94120 -19.41880 982.90 0.70 300234062556750 2016 08 00 360.3330 360.3330 67.93260 -19.46100 982.90 0.30 300234062556750 2016 09 00 360.3750 360.3750 67.92300 -19.50440 983.40 -0.10 300234062556750 2016 10 00 360.4170 360.4170 67.90920 -19.54480 984.10 0.40 300234062556750 2016 11 00 360.4580 360.4580 67.89480 -19.59660 983.50 0.30 300234062556750 2016 12 00 360.5000 360.5000 67.87560 -19.64280 985.30 -0.20 300234062556750 2016 13 00 360.5420 360.5420 67.85200 -19.70040 988.60 0.40 300234062556750 2016 14 00 360.5830 360.5830 67.82800 -19.76400 989.50 0.50 300234062556750 2016 15 00 360.6250 360.6250 67.80440 -19.83840 988.50 1.30 300234062556750 2016 16 00 360.6670 360.6670 67.78460 -19.91800 990.40 1.60 300234062556750 2016 17 00 360.7080 360.7080 67.76700 -19.99740 991.00 0.90 300234062556750 2016 00 00 361.0000 361.0000 67.62160 -20.33400 992.70 1.20 300234062556750 2016 01 00 361.0420 361.0420 67.60000 -20.39680 992.70 2.00 300234062556750 2016 02 00 361.0830 361.0830 67.57900 -20.46060 992.80 2.40 300234062556750 2016 03 00 361.1250 361.1250 67.56000 -20.51920 992.60 2.40 300234062556750 2016 04 00 361.1670 361.1670 67.54200 -20.57740 992.50 2.80 300234062556750 2016 05 00 361.2080 361.2080 67.52720 -20.63300 991.90 2.40 300234062556750 2016 06 00 361.2500 361.2500 67.51540 -20.68280 991.90 2.50 300234062556750 2016 07 00 361.2920 361.2920 67.50600 -20.72380 991.80 2.30 300234062556750 2016 08 00 361.3330 361.3330 67.49960 -20.75980 991.60 2.30 300234062556750 2016 09 00 361.3750 361.3750 67.49520 -20.79620 991.20 2.30 300234062556750 2016 10 00 361.4170 361.4170 67.49340 -20.82840 991.30 2.80 300234062556750 2016 11 00 361.4580 361.4580 67.49360 -20.86240 993.70 3.00 300234062556750 2016 12 00 361.5000 361.5000 67.49500 -20.90200 994.60 3.20 300234062556750 2016 13 00 361.5420 361.5420 67.49900 -20.94920 994.80 3.00 300234062556750 2016 14 00 361.5830 361.5830 67.50300 -21.00000 994.60 3.00 300234062556750 2016 15 00 361.6250 361.6250 67.51060 -21.05720 994.00 3.40 300234062556750 2016 16 00 361.6670 361.6670 67.52100 -21.11320 992.50 2.80 300234062556750 2016 17 00 361.7080 361.7080 67.53400 -21.15900 992.00 3.70 300234062556750 2016 18 00 361.7500 361.7500 67.55020 -21.16400 991.50 3.30 300234062556750 2016 19 00 361.7920 361.7920 67.56380 -21.15760 991.60 3.40 300234062556750 2016 20 00 361.8330 361.8330 67.57320 -21.15480 991.90 3.70 300234062556750 2016 21 00 361.8750 361.8750 67.58040 -21.15200 991.90 3.40 300234062556750 2016 22 00 361.9170 361.9170 67.58360 -21.15800 992.00 3.40 300234062556750 2016 23 00 361.9580 361.9580 67.58460 -21.18100 991.80 3.30 300234062556750 2016 00 00 362.0000 362.0000 67.58660 -21.21940 991.40 3.20 300234062556750 2016 01 00 362.0420 362.0420 67.59160 -21.26480 991.40 3.30 300234062556750 2016 02 00 362.0830 362.0830 67.59800 -21.30620 991.30 2.70 300234062556750 2016 03 00 362.1250 362.1250 67.60400 -21.35340 991.20 3.00 300234062556750 2016 04 00 362.1670 362.1670 67.61220 -21.39880 991.20 2.60 300234062556750 2016 05 00 362.2080 362.2080 67.62220 -21.43600 991.20 3.60 300234062556750 2016 06 00 362.2500 362.2500 67.63520 -21.45740 991.60 4.20 300234062556750 2016 07 00 362.2920 362.2920 67.64820 -21.45960 991.50 4.20 300234062556750 2016 08 00 362.3330 362.3330 67.66120 -21.45140 991.40 4.40 300234062556750 2016 09 00 362.3750 362.3750 67.67180 -21.44120 991.30 4.30 300234062556750 2016 10 00 362.4170 362.4170 67.68140 -21.43160 991.20 4.30 300234062556750 2016 11 00 362.4580 362.4580 67.69140 -21.43600 991.90 4.40 300234062556750 2016 12 00 362.5000 362.5000 67.69980 -21.44900 991.80 4.30 300234062556750 2016 13 00 362.5420 362.5420 67.71100 -21.47140 991.70 4.20 300234062556750 2016 14 00 362.5830 362.5830 67.71980 -21.50860 991.10 4.30 300234062556750 2016 15 00 362.6250 362.6250 67.73020 -21.56240 990.90 4.20 300234062556750 2016 16 00 362.6670 362.6670 67.74300 -21.63020 990.70 4.20 300234062556750 2016 17 00 362.7080 362.7080 67.76220 -21.68320 990.20 4.30 300234062556750 2016 18 00 362.7500 362.7500 67.78640 -21.69780 990.10 3.90 300234062556750 2016 19 00 362.7920 362.7920 67.80840 -21.68460 991.50 3.60 300234062556750 2016 20 00 362.8330 362.8330 67.82800 -21.64800 994.70 4.50 300234062556750 2016 21 00 362.8750 362.8750 67.84720 -21.58820 994.30 4.10 300234062556750 2016 22 00 362.9170 362.9170 67.86240 -21.51560 993.30 4.20 300234062556750 2016 23 00 362.9580 362.9580 67.87340 -21.43760 993.10 3.50 300234062556750 2016 00 00 363.0000 363.0000 67.88060 -21.36720 992.40 3.40 300234062556750 2016 01 00 363.0420 363.0420 67.88260 -21.31040 990.30 2.70 300234062556750 2016 02 00 363.0830 363.0830 67.88440 -21.27360 988.30 2.40 300234062556750 2016 03 00 363.1250 363.1250 67.88800 -21.25520 987.10 1.90 300234062556750 2016 04 00 363.1670 363.1670 67.89480 -21.25460 987.00 2.10 300234062556750 2016 05 00 363.2080 363.2080 67.90400 -21.25800 986.60 2.00 300234062556750 2016 06 00 363.2500 363.2500 67.92000 -21.25900 986.50 1.90 300234062556750 2016 07 00 363.2920 363.2920 67.93860 -21.24600 986.60 1.70 300234062556750 2016 08 00 363.3330 363.3330 67.95900 -21.22380 986.30 1.80 300234062556750 2016 09 00 363.3750 363.3750 67.98200 -21.18820 985.80 1.20 300234062556750 2016 10 00 363.4170 363.4170 68.00360 -21.13480 985.00 1.00 300234062556750 2016 11 00 363.4580 363.4580 68.02260 -21.06940 984.10 0.90 300234062556750 2016 12 00 363.5000 363.5000 68.04000 -21.01860 983.80 1.10 300234062556750 2016 13 00 363.5420 363.5420 68.05680 -20.97240 983.90 1.20 300234062556750 2016 14 00 363.5830 363.5830 68.06860 -20.92860 983.70 1.30 300234062556750 2016 15 00 363.6250 363.6250 68.07820 -20.89420 983.60 1.30 300234062556750 2016 16 00 363.6670 363.6670 68.08280 -20.86100 983.40 0.60 300234062556750 2016 17 00 363.7080 363.7080 68.08860 -20.83300 983.20 1.10 300234062556750 2016 18 00 363.7500 363.7500 68.10040 -20.80900 983.00 1.10 300234062556750 2016 19 00 363.7920 363.7920 68.11280 -20.76980 983.10 1.00 300234062556750 2016 20 00 363.8330 363.8330 68.12720 -20.71860 982.90 0.70 300234062556750 2016 21 00 363.8750 363.8750 68.14120 -20.66400 982.80 0.80 300234062556750 2016 22 00 363.9170 363.9170 68.15340 -20.60000 982.50 0.50 300234062556750 2016 23 00 363.9580 363.9580 68.16500 -20.53480 982.30 0.40 300234062556750 2016 00 00 364.0000 364.0000 68.17480 -20.47440 982.40 0.90 300234062556750 2016 01 00 364.0420 364.0420 68.18260 -20.41600 982.40 0.70 300234062556750 2016 02 00 364.0830 364.0830 68.18900 -20.36920 982.60 0.80 300234062556750 2016 03 00 364.1250 364.1250 68.19440 -20.32760 982.30 0.50 300234062556750 2016 04 00 364.1670 364.1670 68.19780 -20.29040 982.00 0.90 300234062556750 2016 05 00 364.2080 364.2080 68.19980 -20.25640 981.70 0.60 300234062556750 2016 06 00 364.2500 364.2500 68.20220 -20.22640 981.40 0.50 300234062556750 2016 07 00 364.2920 364.2920 68.20420 -20.20060 981.30 0.60 300234062556750 2016 08 00 364.3330 364.3330 68.20720 -20.18040 980.90 0.60 300234062556750 2016 09 00 364.3750 364.3750 68.21280 -20.16660 981.00 0.70 300234062556750 2016 10 00 364.4170 364.4170 68.21940 -20.15720 981.10 1.10 300234062556750 2016 11 00 364.4580 364.4580 68.22660 -20.16180 981.20 1.20 300234062556750 2016 12 00 364.5000 364.5000 68.23280 -20.18080 981.10 0.80 300234062556750 2016 13 00 364.5420 364.5420 68.23960 -20.20240 981.60 1.40 300234062556750 2016 14 00 364.5830 364.5830 68.25200 -20.21560 982.00 1.40 300234062556750 2016 15 00 364.6250 364.6250 68.26300 -20.22880 982.00 1.50 300234062556750 2016 16 00 364.6670 364.6670 68.26760 -20.24620 982.10 1.60 300234062556750 2016 17 00 364.7080 364.7080 68.26800 -20.27320 982.30 1.60 300234062556750 2016 18 00 364.7500 364.7500 68.26880 -20.30460 982.50 1.60 300234062556750 2016 19 00 364.7920 364.7920 68.27300 -20.34160 982.50 1.30 300234062556750 2016 20 00 364.8330 364.8330 68.27560 -20.37920 982.80 1.70 300234062556750 2016 21 00 364.8750 364.8750 68.27680 -20.41460 982.90 1.70 300234062556750 2016 22 00 364.9170 364.9170 68.27480 -20.43860 982.90 1.50 300234062556750 2016 23 00 364.9580 364.9580 68.27340 -20.44720 983.00 1.60 300234062556750 2016 00 00 365.0000 364.9570 68.27340 -20.44720 982.90 0.30 300234062556750 2016 01 00 365.0420 365.0420 68.24000 -20.46760 982.80 0.00 300234062556750 2016 02 00 365.0830 365.0830 68.21380 -20.48660 982.80 0.00 300234062556750 2016 03 00 365.1250 365.1250 68.18500 -20.50960 982.70 -0.10 300234062556750 2016 04 00 365.1670 365.1670 68.15480 -20.53880 982.60 -0.40 300234062556750 2016 05 00 365.2080 365.2080 68.12760 -20.56800 982.50 -0.30 300234062556750 2016 06 00 365.2500 365.2500 68.09720 -20.60280 982.60 -0.20 300234062556750 2016 07 00 365.2920 365.2920 68.07000 -20.63640 982.80 -0.40 300234062556750 2016 08 00 365.3330 365.2910 68.07000 -20.63640 982.90 0.00 300234062556750 2016 09 00 365.3750 365.3750 68.03780 -20.67760 983.10 -0.20 300234062556750 2016 10 00 365.4170 365.4170 68.02140 -20.68380 983.20 -0.10 300234062556750 2016 11 00 365.4580 365.4580 68.00100 -20.68900 984.10 -0.30 300234062556750 2016 12 00 365.5000 365.5000 67.97920 -20.69560 985.50 0.20 300234062556750 2016 13 00 365.5420 365.5420 67.95420 -20.70380 985.30 0.10 300234062556750 2016 14 00 365.5830 365.5830 67.92900 -20.71660 985.80 0.70 300234062556750 2016 15 00 365.6250 365.6250 67.90440 -20.74400 986.90 0.70 300234062556750 2016 16 00 365.6670 365.6670 67.88040 -20.77920 987.30 0.50 300234062556750 2016 17 00 365.7080 365.7080 67.85520 -20.82020 987.30 0.60 300234062556750 2016 18 00 365.7500 365.7500 67.83040 -20.86920 987.10 1.20 300234062556750 2016 19 00 365.7920 365.7920 67.80940 -20.91720 987.00 1.00 300234062556750 2016 20 00 365.8330 365.8330 67.79180 -20.95940 987.60 1.10 300234062556750 2016 21 00 365.8750 365.8750 67.77820 -20.99280 987.80 1.10 300234062556750 2016 22 00 365.9170 365.9170 67.76820 -21.01420 988.10 1.60 300234062556750 2016 23 00 365.9580 365.9580 67.75880 -21.03300 988.50 1.30 300234062556750 2016 00 00 366.0000 366.0000 67.74840 -21.04260 988.50 1.70 300234062556750 2016 01 00 366.0420 366.0420 67.73600 -21.05220 988.40 1.80 300234062556750 2016 02 00 366.0830 366.0830 67.72000 -21.06340 988.50 1.10 300234062556750 2016 03 00 366.1250 366.1250 67.70120 -21.08040 988.90 1.50 300234062556750 2016 04 00 366.1670 366.1670 67.68060 -21.10580 989.10 1.50 300234062556750 2016 05 00 366.2080 366.2080 67.66220 -21.13320 988.80 1.80 300234062556750 2016 06 00 366.2500 366.2500 67.64440 -21.15840 989.20 2.00 300234062556750 2016 07 00 366.2920 366.2920 67.62820 -21.18040 989.20 1.60 300234062556750 2016 08 00 366.3330 366.3330 67.61240 -21.20180 989.10 1.80 300234062556750 2016 09 00 366.3750 366.3750 67.60080 -21.21920 988.70 1.70 300234062556750 2016 10 00 366.4170 366.4170 67.59300 -21.23240 988.70 2.60 300234062556750 2016 11 00 366.4580 366.4580 67.58800 -21.23680 988.50 2.60 300234062556750 2016 12 00 366.5000 366.5000 67.58760 -21.23540 988.30 2.70 300234062556750 2016 13 00 366.5420 366.5420 67.58900 -21.22420 988.90 2.80 300234062556750 2016 14 00 366.5830 366.5830 67.59060 -21.20220 990.00 2.90 300234062556750 2016 15 00 366.6250 366.6250 67.59180 -21.17500 990.40 2.70 300234062556750 2016 16 00 366.6670 366.6670 67.59300 -21.14840 990.70 3.10 300234062556750 2016 17 00 366.7080 366.7080 67.59320 -21.12420 990.30 3.10 300234062556750 2016 18 00 366.7500 366.7500 67.59260 -21.10740 990.40 2.90 300234062556750 2016 19 00 366.7920 366.7920 67.59200 -21.08720 990.90 2.50 300234062556750 2016 20 00 366.8330 366.8330 67.58600 -21.06180 990.90 2.70 300234062556750 2016 21 00 366.8750 366.8750 67.58280 -21.03820 990.40 2.60 300234062556750 2016 22 00 366.9170 366.9170 67.58320 -21.01120 990.70 2.10 300234062556750 2016 23 00 366.9580 366.9580 67.58520 -20.97680 991.80 2.90 300234062556750 2017 00 00 1.0000 1.0000 67.58520 -20.94220 991.50 3.00 300234062556750 2017 01 00 1.0420 1.0420 67.58280 -20.91180 991.70 3.40 300234062556750 2017 02 00 1.0830 1.0830 67.58080 -20.88800 991.30 3.50 300234062556750 2017 03 00 1.1250 1.1250 67.57880 -20.87160 991.60 3.10 300234062556750 2017 04 00 1.1670 1.1670 67.57600 -20.86240 991.30 3.20 300234062556750 2017 05 00 1.2080 1.2080 67.57300 -20.85560 990.70 3.10 300234062556750 2017 06 00 1.2500 1.2500 67.57260 -20.85040 991.00 2.90 300234062556750 2017 07 00 1.2920 1.2920 67.57340 -20.83940 991.20 2.80 300234062556750 2017 08 00 1.3330 1.3330 67.57440 -20.82020 991.30 2.80 300234062556750 2017 09 00 1.3750 1.3750 67.57460 -20.79240 991.30 3.10 300234062556750 2017 10 00 1.4170 1.4170 67.57740 -20.75140 991.30 3.00 300234062556750 2017 11 00 1.4580 1.4150 67.57740 -20.75140 991.50 2.90 300234062556750 2017 12 00 1.5000 1.5000 67.57840 -20.63360 991.20 2.90 300234062556750 2017 13 00 1.5420 1.5420 67.57800 -20.57160 991.40 3.10 300234062556750 2017 14 00 1.5830 1.5830 67.57760 -20.51260 991.70 3.50 300234062556750 2017 15 00 1.6250 1.6250 67.57860 -20.46200 992.30 3.60 300234062556750 2017 16 00 1.6670 1.6670 67.57920 -20.41500 992.20 3.60 300234062556750 2017 17 00 1.7080 1.7080 67.58060 -20.37600 992.40 3.70 300234062556750 2017 18 00 1.7500 1.7500 67.58600 -20.33640 992.90 3.80 300234062556750 2017 19 00 1.7920 1.7920 67.58940 -20.30160 993.40 3.90 300234062556750 2017 20 00 1.8330 1.8330 67.59220 -20.25460 993.40 3.90 300234062556750 2017 21 00 1.8750 1.8750 67.59200 -20.20860 993.00 3.70 300234062556750 2017 22 00 1.9170 1.9170 67.59060 -20.15580 992.80 3.70 300234062556750 2017 23 00 1.9580 1.9580 67.59020 -20.10300 992.60 3.60 300234062556750 2017 00 00 2.0000 2.0000 67.59060 -20.04960 992.80 3.80 300234062556750 2017 01 00 2.0420 2.0420 67.59280 -19.99680 993.80 4.00 300234062556750 2017 02 00 2.0830 2.0830 67.59720 -19.94300 994.10 4.00 300234062556750 2017 03 00 2.1250 2.1250 67.60140 -19.89580 993.90 3.90 300234062556750 2017 04 00 2.1670 2.1670 67.60520 -19.85220 993.80 4.10 300234062556750 2017 05 00 2.2080 2.2080 67.61080 -19.80760 993.80 4.10 300234062556750 2017 06 00 2.2500 2.2500 67.61760 -19.76500 994.00 4.30 300234062556750 2017 07 00 2.2920 2.2920 67.62340 -19.71700 994.40 4.40 300234062556750 2017 08 00 2.3330 2.3330 67.62820 -19.66260 994.40 4.50 300234062556750 2017 09 00 2.3750 2.3750 67.63200 -19.60380 994.40 4.40 300234062556750 2017 10 00 2.4170 2.4170 67.63560 -19.53400 994.60 4.60 300234062556750 2017 11 00 2.4580 2.4580 67.63980 -19.45980 994.10 4.50 300234062556750 2017 12 00 2.5000 2.5000 67.64360 -19.38740 993.30 4.30 300234062556750 2017 13 00 2.5420 2.5420 67.64880 -19.31040 992.90 4.20 300234062556750 2017 14 00 2.5830 2.5830 67.65680 -19.22800 993.20 4.00 300234062556750 2017 15 00 2.6250 2.6250 67.66460 -19.14220 992.90 3.60 300234062556750 2017 16 00 2.6670 2.6670 67.66960 -19.05660 992.70 3.60 300234062556750 2017 17 00 2.7080 2.7080 67.67060 -18.96860 992.40 3.20 300234062556750 2017 18 00 2.7500 2.7500 67.67060 -18.89880 992.70 3.50 300234062556750 2017 19 00 2.7920 2.7920 67.66300 -18.85520 992.60 3.40 300234062556750 2017 20 00 2.8330 2.8330 67.65420 -18.83980 991.90 3.60 300234062556750 2017 21 00 2.8750 2.8750 67.64480 -18.83760 991.60 3.10 300234062556750 2017 22 00 2.9170 2.9170 67.63680 -18.83500 991.10 2.80 300234062556750 2017 23 00 2.9580 2.9580 67.63080 -18.82760 991.80 3.20 300234062556750 2017 00 00 3.0000 3.0000 67.62580 -18.81400 991.70 3.50 300234062556750 2017 01 00 3.0420 3.0420 67.62140 -18.79840 991.90 3.40 300234062556750 2017 02 00 3.0830 3.0830 67.61460 -18.78340 992.30 3.60 300234062556750 2017 03 00 3.1250 3.1250 67.60580 -18.77360 992.20 3.20 300234062556750 2017 04 00 3.1670 3.1670 67.59520 -18.77000 992.20 3.10 300234062556750 2017 05 00 3.2080 3.2080 67.58280 -18.77720 992.20 2.60 300234062556750 2017 06 00 3.2500 3.2500 67.56900 -18.79480 991.90 3.00 300234062556750 2017 07 00 3.2920 3.2920 67.55640 -18.81220 991.20 2.80 300234062556750 2017 08 00 3.3330 3.3330 67.54440 -18.83160 991.20 2.20 300234062556750 2017 09 00 3.3750 3.3750 67.53700 -18.84880 991.20 2.20 300234062556750 2017 10 00 3.4170 3.4170 67.53140 -18.86360 991.10 2.90 300234062556750 2017 11 00 3.4580 3.4580 67.52680 -18.87240 990.90 2.70 300234062556750 2017 12 00 3.5000 3.5000 67.52140 -18.87820 991.20 2.60 300234062556750 2017 13 00 3.5420 3.5420 67.51720 -18.88380 991.40 2.20 300234062556750 2017 14 00 3.5830 3.5830 67.51200 -18.88800 991.10 2.20 300234062556750 2017 15 00 3.6250 3.6250 67.50740 -18.89400 990.70 2.20 300234062556750 2017 16 00 3.6670 3.6670 67.50140 -18.90120 990.70 2.20 300234062556750 2017 17 00 3.7080 3.7080 67.49360 -18.90740 990.70 2.30 300234062556750 2017 18 00 3.7500 3.7500 67.48500 -18.91820 990.70 2.30 300234062556750 2017 19 00 3.7920 3.7920 67.47600 -18.93460 990.40 2.50 300234062556750 2017 20 00 3.8330 3.8330 67.46760 -18.95420 990.00 2.50 300234062556750 2017 21 00 3.8750 3.8750 67.46180 -18.97960 989.60 2.50 300234062556750 2017 22 00 3.9170 3.9170 67.45880 -19.00480 989.60 2.30 300234062556750 2017 23 00 3.9580 3.9580 67.45880 -19.02300 989.30 2.30 300234062556750 2017 00 00 4.0000 4.0000 67.46060 -19.03600 989.40 2.20 300234062556750 2017 01 00 4.0420 4.0420 67.46320 -19.04380 989.60 2.30 300234062556750 2017 02 00 4.0830 4.0830 67.46680 -19.04640 990.00 2.40 300234062556750 2017 03 00 4.1250 4.1250 67.46960 -19.04580 990.20 2.50 300234062556750 2017 05 00 4.2080 4.2080 67.47420 -19.06320 990.90 2.40 300234062556750 2017 06 00 4.2500 4.2500 67.47660 -19.07920 991.20 2.50 300234062556750 2017 07 00 4.2920 4.2920 67.47900 -19.10260 991.90 2.90 300234062556750 2017 08 00 4.3330 4.3330 67.48200 -19.12780 992.00 3.00 300234062556750 2017 09 00 4.3750 4.3750 67.48860 -19.15240 992.00 3.10 300234062556750 2017 10 00 4.4170 4.4170 67.49580 -19.17080 991.90 3.30 300234062556750 2017 11 00 4.4580 4.4580 67.50440 -19.17800 992.20 3.10 300234062556750 2017 12 00 4.5000 4.5000 67.51420 -19.17480 992.50 3.40 300234062556750 2017 13 00 4.5420 4.5420 67.52440 -19.15760 992.80 3.80 300234062556750 2017 14 00 4.5830 4.5830 67.53440 -19.12740 992.90 4.00 300234062556750 2017 15 00 4.6250 4.6250 67.54640 -19.08760 992.90 4.00 300234062556750 2017 16 00 4.6670 4.6670 67.55880 -19.05000 992.90 3.90 300234062556750 2017 17 00 4.7080 4.7080 67.57140 -19.02200 992.70 4.10 300234062556750 2017 18 00 4.7500 4.7500 67.58420 -18.99740 992.90 4.10 300234062556750 2017 19 00 4.7920 4.7920 67.59620 -18.97580 993.10 4.10 300234062556750 2017 20 00 4.8330 4.8330 67.60760 -18.96320 993.30 4.00 300234062556750 2017 21 00 4.8750 4.8750 67.62040 -18.95660 993.30 4.20 300234062556750 2017 22 00 4.9170 4.9170 67.63340 -18.94660 993.40 4.30 300234062556750 2017 23 00 4.9580 4.9580 67.64760 -18.93460 993.50 4.30 300234062556750 2017 00 00 5.0000 5.0000 67.66380 -18.91700 993.30 4.30 300234062556750 2017 01 00 5.0420 5.0420 67.68000 -18.89440 993.00 4.20 300234062556750 2017 02 00 5.0830 5.0830 67.69580 -18.86320 992.70 4.10 300234062556750 2017 03 00 5.1250 5.1250 67.71000 -18.82480 992.70 4.20 300234062556750 2017 04 00 5.1670 5.1670 67.72240 -18.78340 992.60 4.20 300234062556750 2017 05 00 5.2080 5.2080 67.73320 -18.74280 992.30 4.10 300234062556750 2017 06 00 5.2500 5.2500 67.74640 -18.70440 991.30 3.90 300234062556750 2017 07 00 5.2920 5.2920 67.75640 -18.67740 990.40 3.70 300234062556750 2017 08 00 5.3330 5.3330 67.77040 -18.68500 988.40 3.40 300234062556750 2017 09 00 5.3750 5.3750 67.78320 -18.70760 989.20 3.50 300234062556750 2017 10 00 5.4170 5.4170 67.79280 -18.73040 989.70 3.60 300234062556750 2017 11 00 5.4580 5.4580 67.80240 -18.75280 990.60 3.80 300234062556750 2017 12 00 5.5000 5.5000 67.81420 -18.76800 990.50 3.80 300234062556750 2017 13 00 5.5420 5.5420 67.82820 -18.77280 990.60 3.90 300234062556750 2017 14 00 5.5830 5.5830 67.84700 -18.73920 989.20 3.30 300234062556750 2017 15 00 5.6250 5.6250 67.85960 -18.67700 985.30 2.00 300234062556750 2017 16 00 5.6670 5.6670 67.87500 -18.61580 987.10 1.90 300234062556750 2017 17 00 5.7080 5.7080 67.88340 -18.55840 986.80 1.70 300234062556750 2017 18 00 5.7500 5.7500 67.88820 -18.50340 987.30 1.40 300234062556750 2017 19 00 5.7920 5.7920 67.89520 -18.45220 987.10 1.70 300234062556750 2017 20 00 5.8330 5.8330 67.90020 -18.40680 987.40 1.60 300234062556750 2017 21 00 5.8750 5.8750 67.90860 -18.37320 987.80 2.10 300234062556750 2017 22 00 5.9170 5.9170 67.91080 -18.33540 987.80 1.70 300234062556750 2017 23 00 5.9580 5.9160 67.91080 -18.33540 987.30 0.60 300234062556750 2017 00 00 6.0000 6.0000 67.87800 -18.25920 987.10 0.30 300234062556750 2017 01 00 6.0420 6.0420 67.86700 -18.19100 988.20 0.40 300234062556750 2017 02 00 6.0830 6.0410 67.86700 -18.19100 990.30 0.80 300234062556750 2017 03 00 6.1250 6.1250 67.83660 -18.06760 990.90 0.80 300234062556750 2017 04 00 6.1670 6.1250 67.83660 -18.06760 990.60 0.70 300234062556750 2017 05 00 6.2080 6.2080 67.79120 -17.97000 990.20 1.40 300234062556750 2017 06 00 6.2500 6.2500 67.76940 -17.93480 989.80 0.50 300234062556750 2017 07 00 6.2920 6.2920 67.74720 -17.91120 989.50 0.70 300234062556750 2017 08 00 6.3330 6.3330 67.71880 -17.89500 989.60 1.10 300234062556750 2017 09 00 6.3750 6.3750 67.68800 -17.88360 989.50 0.80 300234062556750 2017 10 00 6.4170 6.4170 67.66240 -17.87420 989.30 0.90 300234062556750 2017 11 00 6.4580 6.4580 67.64100 -17.87400 989.60 2.10 300234062556750 2017 12 00 6.5000 6.5000 67.62060 -17.88120 989.50 1.50 300234062556750 2017 13 00 6.5420 6.5420 67.60360 -17.89180 989.30 1.00 300234062556750 2017 14 00 6.5830 6.5830 67.58940 -17.90460 989.00 1.70 300234062556750 2017 15 00 6.6250 6.6250 67.58140 -17.90900 988.50 2.00 300234062556750 2017 16 00 6.6670 6.6670 67.57640 -17.90960 988.20 2.30 300234062556750 2017 17 00 6.7080 6.7080 67.57500 -17.90960 988.10 2.70 300234062556750 2017 18 00 6.7500 6.7500 67.57740 -17.90880 988.20 2.70 300234062556750 2017 19 00 6.7920 6.7920 67.58420 -17.91260 988.00 2.50 300234062556750 2017 20 00 6.8330 6.8330 67.59300 -17.92220 988.50 2.20 300234062556750 2017 21 00 6.8750 6.8750 67.60480 -17.93680 988.80 2.20 300234062556750 2017 22 00 6.9170 6.9170 67.61740 -17.95520 989.20 2.00 300234062556750 2017 23 00 6.9580 6.9580 67.63120 -17.97460 989.90 2.70 300234062556750 2017 00 00 7.0000 7.0000 67.64620 -17.99380 989.80 2.70 300234062556750 2017 01 00 7.0420 7.0420 67.66200 -18.01140 989.80 2.90 300234062556750 2017 02 00 7.0830 7.0830 67.67620 -18.02820 990.00 3.00 300234062556750 2017 03 00 7.1250 7.1250 67.69120 -18.04160 990.40 3.20 300234062556750 2017 04 00 7.1670 7.1670 67.70580 -18.05280 990.70 3.40 300234062556750 2017 05 00 7.2080 7.2080 67.71820 -18.06240 991.30 3.70 300234062556750 2017 06 00 7.2500 7.2500 67.73060 -18.05540 991.50 4.00 300234062556750 2017 07 00 7.2920 7.2920 67.74320 -18.03440 991.90 4.20 300234062556750 2017 08 00 7.3330 7.3330 67.74600 -18.00220 991.60 3.80 300234062556750 2017 09 00 7.3750 7.3750 67.74840 -17.98420 991.00 3.70 300234062556750 2017 10 00 7.4170 7.4170 67.75300 -17.97180 991.10 3.80 300234062556750 2017 11 00 7.4580 7.4580 67.75560 -17.96420 991.00 3.80 300234062556750 2017 12 00 7.5000 7.5000 67.76000 -17.95700 991.10 3.60 300234062556750 2017 13 00 7.5420 7.5420 67.76600 -17.94500 991.20 3.70 300234062556750 2017 14 00 7.5830 7.5830 67.77400 -17.93120 991.10 3.60 300234062556750 2017 15 00 7.6250 7.6250 67.78260 -17.91000 991.40 3.40 300234062556750 2017 16 00 7.6670 7.6670 67.79120 -17.89000 991.30 3.60 300234062556750 2017 17 00 7.7080 7.7080 67.80060 -17.86860 991.40 3.80 300234062556750 2017 18 00 7.7500 7.7500 67.81080 -17.84300 991.40 3.60 300234062556750 2017 19 00 7.7920 7.7920 67.82000 -17.80980 991.50 3.40 300234062556750 2017 20 00 7.8330 7.8330 67.82580 -17.77260 991.30 3.40 300234062556750 2017 21 00 7.8750 7.8750 67.83320 -17.74040 991.30 3.40 300234062556750 2017 22 00 7.9170 7.9170 67.83860 -17.70760 991.30 3.50 300234062556750 2017 23 00 7.9580 7.9580 67.84120 -17.67880 991.20 3.60 300234062556750 2017 00 00 8.0000 8.0000 67.84280 -17.65460 991.30 3.70 300234062556750 2017 01 00 8.0420 8.0420 67.83980 -17.62720 991.10 2.30 300234062556750 2017 02 00 8.0830 8.0830 67.83840 -17.60020 991.10 3.30 300234062556750 2017 03 00 8.1250 8.1250 67.83760 -17.57160 991.30 3.40 300234062556750 2017 04 00 8.1670 8.1670 67.83680 -17.53880 991.00 2.90 300234062556750 2017 05 00 8.2080 8.2080 67.83820 -17.50620 991.00 2.70 300234062556750 2017 06 00 8.2500 8.2500 67.84640 -17.47320 991.30 3.00 300234062556750 2017 07 00 8.2920 8.2920 67.84960 -17.43760 991.10 2.80 300234062556750 2017 08 00 8.3330 8.3330 67.84660 -17.40720 991.00 3.20 300234062556750 2017 09 00 8.3750 8.3750 67.84420 -17.37720 991.10 2.80 300234062556750 2017 10 00 8.4170 8.4170 67.83820 -17.34720 990.80 2.90 300234062556750 2017 11 00 8.4580 8.4580 67.82960 -17.31480 990.80 2.50 300234062556750 2017 12 00 8.5000 8.5000 67.81800 -17.29140 990.50 2.70 300234062556750 2017 13 00 8.5420 8.5420 67.80320 -17.27580 990.20 2.40 300234062556750 2017 14 00 8.5830 8.5830 67.78800 -17.26700 990.00 3.10 300234062556750 2017 15 00 8.6250 8.6250 67.77040 -17.26800 989.40 3.10 300234062556750 2017 16 00 8.6670 8.6670 67.75320 -17.28700 988.90 2.90 300234062556750 2017 17 00 8.7080 8.7080 67.73640 -17.33020 989.30 2.60 300234062556750 2017 18 00 8.7500 8.7500 67.72280 -17.37720 989.40 2.50 300234062556750 2017 19 00 8.7920 8.7920 67.70960 -17.42080 990.10 2.50 300234062556750 2017 20 00 8.8330 8.8330 67.69800 -17.46360 990.40 1.90 300234062556750 2017 21 00 8.8750 8.8750 67.68760 -17.51240 990.40 1.90 300234062556750 2017 22 00 8.9170 8.9170 67.67980 -17.56280 990.20 2.00 300234062556750 2017 23 00 8.9580 8.9580 67.67060 -17.61700 990.40 1.50 300234062556750 2017 00 00 9.0000 9.0000 67.65900 -17.67640 990.10 1.60 300234062556750 2017 01 00 9.0420 9.0420 67.64640 -17.74600 989.80 1.10 300234062556750 2017 02 00 9.0830 9.0830 67.63540 -17.81720 988.50 0.90 300234062556750 2017 03 00 9.1250 9.1250 67.62240 -17.88400 988.50 1.10 300234062556750 2017 04 00 9.1670 9.1670 67.60860 -17.94940 988.60 1.00 300234062556750 2017 05 00 9.2080 9.2080 67.59420 -18.01180 988.80 0.80 300234062556750 2017 06 00 9.2500 9.2500 67.58180 -18.06960 988.60 0.70 300234062556750 2017 07 00 9.2920 9.2920 67.57040 -18.11820 988.50 1.00 300234062556750 2017 08 00 9.3330 9.3330 67.55880 -18.15900 988.90 1.50 300234062556750 2017 09 00 9.3750 9.3750 67.54660 -18.19460 988.90 1.40 300234062556750 2017 10 00 9.4170 9.4170 67.53440 -18.22920 989.00 1.10 300234062556750 2017 11 00 9.4580 9.4580 67.52360 -18.26940 989.70 1.30 300234062556750 2017 12 00 9.5000 9.5000 67.51180 -18.31080 990.00 1.40 300234062556750 2017 13 00 9.5420 9.5420 67.49820 -18.35580 989.20 1.90 300234062556750 2017 14 00 9.5830 9.5830 67.48960 -18.40000 989.60 1.30 300234062556750 2017 15 00 9.6250 9.6250 67.48260 -18.43920 989.90 1.80 300234062556750 2017 16 00 9.6670 9.6670 67.47720 -18.47000 990.10 2.00 300234062556750 2017 17 00 9.7080 9.7080 67.47620 -18.49480 990.30 2.00 300234062556750 2017 18 00 9.7500 9.7500 67.47580 -18.50480 990.80 2.30 300234062556750 2017 19 00 9.7920 9.7920 67.47460 -18.51040 990.80 2.40 300234062556750 2017 20 00 9.8330 9.8330 67.47500 -18.51480 990.70 1.90 300234062556750 2017 21 00 9.8750 9.8750 67.47320 -18.52000 990.60 2.30 300234062556750 2017 22 00 9.9170 9.9170 67.46960 -18.52600 990.60 1.90 300234062556750 2017 23 00 9.9580 9.9580 67.46380 -18.54160 991.60 2.60 300234062556750 2017 00 00 10.0000 10.0000 67.45740 -18.56700 992.00 1.70 300234062556750 2017 01 00 10.0420 10.0420 67.45260 -18.59720 991.90 2.00 300234062556750 2017 02 00 10.0830 10.0830 67.44980 -18.63600 991.50 2.80 300234062556750 2017 03 00 10.1250 10.1250 67.44760 -18.67580 991.40 2.60 300234062556750 2017 04 00 10.1670 10.1670 67.44880 -18.70980 990.40 2.70 300234062556750 2017 05 00 10.2080 10.2080 67.45260 -18.73260 990.10 2.80 300234062556750 2017 06 00 10.2500 10.2500 67.45480 -18.74540 989.90 3.10 300234062556750 2017 07 00 10.2920 10.2920 67.45520 -18.75500 990.40 1.10 300234062556750 2017 08 00 10.3330 10.3330 67.44880 -18.76300 990.50 2.20 300234062556750 2017 09 00 10.3750 10.3750 67.43700 -18.76320 990.60 2.20 300234062556750 2017 10 00 10.4170 10.4170 67.42460 -18.76300 990.40 1.50 300234062556750 2017 11 00 10.4580 10.4580 67.41160 -18.76520 990.80 1.60 300234062556750 2017 12 00 10.5000 10.5000 67.39800 -18.77800 991.00 2.10 300234062556750 2017 13 00 10.5420 10.5420 67.38100 -18.80120 991.00 2.20 300234062556750 2017 14 00 10.5830 10.5830 67.36480 -18.83300 990.80 2.10 300234062556750 2017 15 00 10.6250 10.6250 67.34880 -18.86360 990.80 1.90 300234062556750 2017 16 00 10.6670 10.6670 67.33380 -18.88580 993.20 2.20 300234062556750 2017 17 00 10.7080 10.7080 67.31920 -18.90960 993.60 2.50 300234062556750 2017 18 00 10.7500 10.7500 67.30700 -18.92200 994.00 1.90 300234062556750 2017 19 00 10.7920 10.7920 67.29540 -18.92740 994.30 1.80 300234062556750 2017 20 00 10.8330 10.8330 67.28540 -18.93260 994.20 1.70 300234062556750 2017 21 00 10.8750 10.8750 67.27160 -18.92660 994.20 2.40 300234062556750 2017 22 00 10.9170 10.9170 67.25380 -18.91420 994.00 2.20 300234062556750 2017 23 00 10.9580 10.9580 67.23420 -18.90260 994.00 1.70 300234062556750 2017 00 00 11.0000 11.0000 67.21260 -18.89420 994.10 1.70 300234062556750 2017 01 00 11.0420 11.0420 67.18740 -18.89320 994.00 1.40 300234062556750 2017 02 00 11.0830 11.0830 67.16420 -18.90480 994.00 2.50 300234062556750 2017 03 00 11.1250 11.1250 67.14060 -18.92380 994.10 2.20 300234062556750 2017 04 00 11.1670 11.1670 67.11740 -18.94640 993.40 2.00 300234062556750 2017 05 00 11.2080 11.2080 67.09620 -18.97320 993.80 2.40 300234062556750 2017 06 00 11.2500 11.2500 67.07580 -18.99680 993.80 2.10 300234062556750 2017 07 00 11.2920 11.2920 67.05820 -19.01700 993.60 1.90 300234062556750 2017 08 00 11.3330 11.3330 67.04100 -19.02960 993.70 1.60 300234062556750 2017 09 00 11.3750 11.3750 67.02480 -19.03820 993.50 1.90 300234062556750 2017 10 00 11.4170 11.4170 67.00820 -19.04740 993.60 2.30 300234062556750 2017 11 00 11.4580 11.4580 66.99160 -19.06020 993.60 1.80 300234062556750 2017 12 00 11.5000 11.5000 66.97780 -19.07900 993.10 1.80 300234062556750 2017 13 00 11.5420 11.5420 66.96400 -19.10200 993.10 1.50 300234062556750 2017 14 00 11.5830 11.5830 66.95020 -19.12900 993.20 1.50 300234062556750 2017 15 00 11.6250 11.6250 66.93900 -19.15640 993.40 1.80 300234062556750 2017 16 00 11.6670 11.6670 66.92840 -19.18460 993.20 1.90 300234062556750 2017 17 00 11.7080 11.7080 66.91860 -19.21360 992.90 1.70 300234062556750 2017 18 00 11.7500 11.7500 66.90780 -19.23320 992.90 1.90 300234062556750 2017 19 00 11.7920 11.7920 66.89620 -19.24600 992.70 2.20 300234062556750 2017 20 00 11.8330 11.8330 66.88640 -19.25880 992.60 2.50 300234062556750 2017 21 00 11.8750 11.8750 66.87600 -19.26260 993.40 2.70 300234062556750 2017 22 00 11.9170 11.9170 66.86520 -19.25900 993.40 2.60 300234062556750 2017 23 00 11.9580 11.9580 66.85360 -19.25240 993.80 2.20 300234062556750 2017 00 00 12.0000 12.0000 66.84160 -19.24840 994.10 2.60 300234062556750 2017 01 00 12.0420 12.0420 66.82780 -19.24540 993.80 2.50 300234062556750 2017 02 00 12.0830 12.0830 66.81300 -19.24800 993.60 2.30 300234062556750 2017 03 00 12.1250 12.1250 66.79820 -19.25360 993.70 1.70 300234062556750 2017 04 00 12.1670 12.1670 66.78320 -19.25880 993.60 1.60 300234062556750 2017 05 00 12.2080 12.2080 66.76720 -19.26140 993.10 2.80 300234062556750 2017 06 00 12.2500 12.2500 66.75160 -19.25700 992.90 2.70 300234062556750 2017 07 00 12.2920 12.2920 66.73420 -19.25040 992.70 2.80 300234062556750 2017 08 00 12.3330 12.3330 66.71620 -19.24140 992.40 3.00 300234062556750 2017 09 00 12.3750 12.3750 66.70000 -19.23280 992.70 2.80 300234062556750 2017 10 00 12.4170 12.4170 66.68720 -19.22600 991.30 3.00 300234062556750 2017 11 00 12.4580 12.4580 66.67540 -19.22480 991.20 2.60 300234062556750 2017 12 00 12.5000 12.5000 66.66300 -19.22460 991.40 2.80 300234062556750 2017 13 00 12.5420 12.5420 66.64920 -19.22060 991.40 2.90 300234062556750 2017 14 00 12.5830 12.5830 66.63560 -19.20920 991.90 2.90 300234062556750 2017 15 00 12.6250 12.6250 66.62380 -19.20460 992.20 2.60 300234062556750 2017 16 00 12.6670 12.6670 66.60840 -19.20900 991.40 3.00 300234062556750 2017 17 00 12.7080 12.7080 66.59520 -19.21800 992.30 2.80 300234062556750 2017 18 00 12.7500 12.7500 66.58360 -19.22300 992.40 2.80 300234062556750 2017 19 00 12.7920 12.7920 66.57520 -19.22000 992.60 3.30 300234062556750 2017 20 00 12.8330 12.8330 66.56720 -19.21900 992.20 3.70 300234062556750 2017 21 00 12.8750 12.8750 66.56160 -19.22680 992.50 3.50 300234062556750 2017 22 00 12.9170 12.9170 66.55520 -19.21260 992.90 2.50 300234062556750 2017 23 00 12.9580 12.9580 66.54840 -19.19440 993.10 2.10 300234062556750 2017 00 00 13.0000 13.0000 66.54120 -19.17480 993.20 1.90 300234062556750 2017 01 00 13.0420 13.0420 66.53360 -19.15280 993.20 2.60 300234062556750 2017 02 00 13.0830 13.0830 66.52520 -19.13140 993.00 1.60 300234062556750 2017 03 00 13.1250 13.1250 66.51640 -19.11780 992.40 2.00 300234062556750 2017 04 00 13.1670 13.1670 66.50840 -19.11560 992.20 2.30 300234062556750 2017 05 00 13.2080 13.2080 66.50080 -19.11920 992.50 2.60 300234062556750 2017 06 00 13.2500 13.2500 66.49300 -19.12800 992.40 2.50 300234062556750 2017 07 00 13.2920 13.2920 66.48680 -19.13460 992.10 2.60 300234062556750 2017 08 00 13.3330 13.3330 66.48120 -19.13420 992.30 2.70 300234062556750 2017 09 00 13.3750 13.3750 66.47720 -19.12320 992.10 2.70 300234062556750 2017 10 00 13.4170 13.4170 66.47540 -19.10040 992.00 2.80 300234062556750 2017 11 00 13.4580 13.4580 66.47480 -19.07600 992.00 2.80 300234062556750 2017 12 00 13.5000 13.5000 66.47340 -19.05300 991.90 2.50 300234062556750 2017 13 00 13.5420 13.5420 66.47240 -19.02860 992.30 3.20 300234062556750 2017 14 00 13.5830 13.5830 66.47160 -19.00680 992.60 2.50 300234062556750 2017 15 00 13.6250 13.6250 66.47340 -18.98400 992.40 2.20 300234062556750 2017 16 00 13.6670 13.6670 66.46960 -18.97020 991.00 2.50 300234062556750 2017 17 00 13.7080 13.7080 66.46380 -18.95860 991.70 2.60 300234062556750 2017 18 00 13.7500 13.7500 66.46140 -18.94840 992.10 3.00 300234062556750 2017 19 00 13.7920 13.7920 66.46240 -18.93720 990.70 2.70 300234062556750 2017 20 00 13.8330 13.8330 66.46920 -18.91800 991.30 2.60 300234062556750 2017 21 00 13.8750 13.8750 66.47760 -18.89240 991.80 2.10 300234062556750 2017 22 00 13.9170 13.9170 66.48500 -18.86220 991.80 2.70 300234062556750 2017 23 00 13.9580 13.9580 66.49900 -18.83220 992.10 2.00 300234062556750 2017 00 00 14.0000 14.0000 66.51480 -18.79100 992.40 1.70 300234062556750 2017 01 00 14.0420 14.0420 66.53060 -18.74800 992.30 1.80 300234062556750 2017 02 00 14.0830 14.0830 66.54520 -18.70780 992.30 2.80 300234062556750 2017 03 00 14.1250 14.1250 66.55940 -18.66820 992.30 3.00 300234062556750 2017 04 00 14.1670 14.1670 66.56960 -18.63460 991.90 3.40 300234062556750 2017 05 00 14.2080 14.2080 66.57820 -18.61320 991.80 3.20 300234062556750 2017 06 00 14.2500 14.2500 66.58760 -18.60040 992.50 3.20 300234062556750 2017 07 00 14.2920 14.2920 66.59740 -18.59280 992.40 3.30 300234062556750 2017 08 00 14.3330 14.3330 66.60720 -18.59380 992.40 3.40 300234062556750 2017 09 00 14.3750 14.3750 66.61760 -18.59940 992.40 3.60 300234062556750 2017 10 00 14.4170 14.4170 66.62900 -18.60120 992.60 3.60 300234062556750 2017 11 00 14.4580 14.4580 66.64360 -18.59860 992.90 3.80 300234062556750 2017 12 00 14.5000 14.5000 66.66060 -18.58540 993.20 3.60 300234062556750 2017 13 00 14.5420 14.5420 66.67780 -18.56840 993.30 3.60 300234062556750 2017 14 00 14.5830 14.5830 66.69580 -18.55300 993.40 3.80 300234062556750 2017 15 00 14.6250 14.6250 66.71460 -18.54120 993.70 4.00 300234062556750 2017 16 00 14.6670 14.6670 66.73100 -18.53860 993.30 4.00 300234062556750 2017 17 00 14.7080 14.7080 66.74620 -18.54200 993.90 4.00 300234062556750 2017 18 00 14.7500 14.7500 66.75860 -18.55560 994.10 4.10 300234062556750 2017 19 00 14.7920 14.7920 66.76920 -18.57320 994.60 4.10 300234062556750 2017 20 00 14.8330 14.8330 66.77900 -18.58900 994.20 4.00 300234062556750 2017 21 00 14.8750 14.8750 66.78720 -18.60620 994.20 4.10 300234062556750 2017 22 00 14.9170 14.9170 66.79620 -18.62000 994.00 4.20 300234062556750 2017 23 00 14.9580 14.9580 66.80380 -18.62820 994.10 4.30 300234062556750 2017 00 00 15.0000 15.0000 66.81300 -18.63160 994.40 4.40 300234062556750 2017 01 00 15.0420 15.0420 66.82340 -18.63240 994.70 4.20 300234062556750 2017 02 00 15.0830 15.0830 66.83320 -18.63480 994.30 4.30 300234062556750 2017 03 00 15.1250 15.1250 66.84140 -18.64200 994.30 4.40 300234062556750 2017 04 00 15.1670 15.1670 66.84880 -18.64980 994.30 4.50 300234062556750 2017 05 00 15.2080 15.2080 66.85600 -18.66300 994.40 4.50 300234062556750 2017 06 00 15.2500 15.2500 66.86260 -18.67700 994.40 4.60 300234062556750 2017 07 00 15.2920 15.2920 66.87060 -18.69900 994.40 4.60 300234062556750 2017 08 00 15.3330 15.3330 66.87980 -18.72760 994.40 4.60 300234062556750 2017 09 00 15.3750 15.3750 66.88760 -18.75620 994.40 4.70 300234062556750 2017 10 00 15.4170 15.4170 66.89760 -18.78100 994.50 4.80 300234062556750 2017 11 00 15.4580 15.4580 66.90740 -18.80360 994.40 4.80 300234062556750 2017 12 00 15.5000 15.5000 66.91780 -18.82220 994.40 4.80 300234062556750 2017 13 00 15.5420 15.5420 66.92940 -18.83420 994.70 4.90 300234062556750 2017 14 00 15.5830 15.5830 66.94120 -18.84660 994.80 5.00 300234062556750 2017 15 00 15.6250 15.6250 66.95660 -18.85100 995.10 5.30 300234062556750 2017 16 00 15.6670 15.6670 66.97380 -18.85120 995.50 5.40 300234062556750 2017 17 00 15.7080 15.7080 66.98980 -18.85500 996.30 5.50 300234062556750 2017 18 00 15.7500 15.7500 67.00740 -18.85000 996.10 5.50 300234062556750 2017 19 00 15.7920 15.7920 67.02540 -18.84640 996.10 5.40 300234062556750 2017 20 00 15.8330 15.8330 67.04260 -18.82860 996.00 5.40 300234062556750 2017 21 00 15.8750 15.8750 67.05520 -18.78700 995.50 5.00 300234062556750 2017 22 00 15.9170 15.9170 67.06060 -18.73660 995.40 4.70 300234062556750 2017 23 00 15.9580 15.9580 67.06720 -18.67680 994.80 4.30 300234062556750 2017 00 00 16.0000 16.0000 67.07120 -18.60720 994.00 3.90 300234062556750 2017 01 00 16.0420 16.0420 67.07660 -18.53080 993.80 3.90 300234062556750 2017 02 00 16.0830 16.0830 67.08900 -18.46160 993.60 4.00 300234062556750 2017 03 00 16.1250 16.1250 67.09900 -18.40560 993.80 3.90 300234062556750 2017 04 00 16.1670 16.1670 67.10860 -18.35200 993.60 3.50 300234062556750 2017 05 00 16.2080 16.2080 67.11560 -18.29020 993.80 3.70 300234062556750 2017 06 00 16.2500 16.2500 67.12420 -18.23540 993.50 3.50 300234062556750 2017 07 00 16.2920 16.2920 67.13160 -18.18380 993.60 3.30 300234062556750 2017 08 00 16.3330 16.3330 67.14060 -18.12960 993.30 3.40 300234062556750 2017 09 00 16.3750 16.3750 67.15500 -18.07300 993.20 3.20 300234062556750 2017 10 00 16.4170 16.4170 67.17240 -18.01460 993.00 3.40 300234062556750 2017 11 00 16.4580 16.4580 67.19080 -17.95080 993.30 3.60 300234062556750 2017 12 00 16.5000 16.5000 67.20720 -17.88260 992.90 3.10 300234062556750 2017 13 00 16.5420 16.5420 67.22200 -17.79880 992.50 2.90 300234062556750 2017 14 00 16.5830 16.5830 67.23700 -17.69880 992.20 2.90 300234062556750 2017 15 00 16.6250 16.6250 67.25340 -17.59780 991.00 2.90 300234062556750 2017 16 00 16.6670 16.6670 67.26900 -17.50240 991.20 2.60 300234062556750 2017 17 00 16.7080 16.7080 67.28100 -17.41500 990.40 2.60 300234062556750 2017 18 00 16.7500 16.7500 67.28880 -17.32420 989.80 2.40 300234062556750 2017 19 00 16.7920 16.7920 67.29840 -17.25180 989.20 2.40 300234062556750 2017 20 00 16.8330 16.8330 67.31400 -17.20280 988.50 2.20 300234062556750 2017 21 00 16.8750 16.8750 67.33040 -17.16680 989.30 2.30 300234062556750 2017 22 00 16.9170 16.9170 67.34560 -17.12880 989.30 2.10 300234062556750 2017 23 00 16.9580 16.9580 67.36260 -17.09120 988.70 2.10 300234062556750 2017 00 00 17.0000 17.0000 67.37500 -17.03300 987.70 1.60 300234062556750 2017 01 00 17.0420 17.0420 67.38680 -16.96720 987.70 1.50 300234062556750 2017 02 00 17.0830 17.0830 67.40220 -16.89680 989.10 2.20 300234062556750 2017 03 00 17.1250 17.1250 67.42080 -16.82840 989.30 2.30 300234062556750 2017 04 00 17.1670 17.1670 67.43520 -16.75800 988.10 1.90 300234062556750 2017 05 00 17.2080 17.2080 67.44860 -16.70200 988.00 1.50 300234062556750 2017 06 00 17.2500 17.2500 67.46520 -16.64840 990.00 2.30 300234062556750 2017 07 00 17.2920 17.2920 67.48120 -16.59680 990.10 2.40 300234062556750 2017 08 00 17.3330 17.3330 67.49480 -16.54320 989.70 1.30 300234062556750 2017 09 00 17.3750 17.3750 67.50180 -16.49420 989.30 2.00 300234062556750 2017 10 00 17.4170 17.4170 67.49800 -16.44320 988.80 2.00 300234062556750 2017 11 00 17.4580 17.4580 67.49360 -16.39360 988.80 2.20 300234062556750 2017 12 00 17.5000 17.5000 67.48540 -16.34080 988.70 0.80 300234062556750 2017 13 00 17.5420 17.5420 67.47520 -16.29700 988.50 1.90 300234062556750 2017 14 00 17.5830 17.5830 67.46860 -16.26740 989.20 2.70 300234062556750 2017 15 00 17.6250 17.6250 67.46560 -16.24260 989.10 3.00 300234062556750 2017 16 00 17.6670 17.6670 67.46420 -16.21560 988.60 2.70 300234062556750 2017 17 00 17.7080 17.7080 67.46780 -16.19300 988.30 2.90 300234062556750 2017 18 00 17.7500 17.7500 67.47480 -16.17360 988.90 2.90 300234062556750 2017 19 00 17.7920 17.7920 67.48320 -16.15800 988.70 3.10 300234062556750 2017 20 00 17.8330 17.8330 67.49180 -16.14580 988.80 3.00 300234062556750 2017 21 00 17.8750 17.8750 67.50320 -16.13440 989.30 3.20 300234062556750 2017 22 00 17.9170 17.9170 67.51340 -16.11820 989.30 3.40 300234062556750 2017 23 00 17.9580 17.9580 67.51780 -16.10200 989.20 3.40 300234062556750 2017 00 00 18.0000 18.0000 67.52080 -16.07780 989.70 3.50 300234062556750 2017 01 00 18.0420 18.0420 67.52940 -16.05480 991.10 3.80 300234062556750 2017 02 00 18.0830 18.0830 67.53640 -16.03460 991.60 3.90 300234062556750 2017 03 00 18.1250 18.1250 67.54260 -16.01600 991.90 3.90 300234062556750 2017 04 00 18.1670 18.1670 67.54960 -16.00160 991.90 4.00 300234062556750 2017 05 00 18.2080 18.2080 67.55680 -15.99260 991.20 3.80 300234062556750 2017 06 00 18.2500 18.2500 67.56280 -15.99780 989.80 3.50 300234062556750 2017 07 00 18.2920 18.2920 67.57200 -16.00480 988.90 3.20 300234062556750 2017 08 00 18.3330 18.3330 67.58120 -16.00400 989.80 3.40 300234062556750 2017 09 00 18.3750 18.3750 67.59440 -15.99140 990.50 3.40 300234062556750 2017 10 00 18.4170 18.4170 67.60820 -15.95260 989.90 3.20 300234062556750 2017 11 00 18.4580 18.4580 67.62120 -15.89920 988.80 2.20 300234062556750 2017 12 00 18.5000 18.5000 67.62920 -15.84560 990.30 2.60 300234062556750 2017 13 00 18.5420 18.5420 67.61760 -15.79960 990.10 1.80 300234062556750 2017 14 00 18.5830 18.5830 67.61140 -15.76440 989.30 3.20 300234062556750 2017 15 00 18.6250 18.6250 67.61360 -15.73280 989.80 3.00 300234062556750 2017 16 00 18.6670 18.6670 67.62040 -15.66540 990.20 1.80 300234062556750 2017 17 00 18.7080 18.7080 67.62140 -15.58680 989.60 1.60 300234062556750 2017 18 00 18.7500 18.7500 67.62340 -15.50240 987.10 1.10 300234062556750 2017 19 00 18.7920 18.7490 67.62340 -15.50240 987.10 1.30 300234062556750 2017 20 00 18.8330 18.8330 67.61660 -15.38360 987.20 1.10 300234062556750 2017 22 00 18.9170 18.9170 67.62020 -15.26020 986.00 0.30 300234062556750 2017 23 00 18.9580 18.9580 67.60680 -15.21400 985.40 0.00 300234062556750 2017 00 00 19.0000 19.0000 67.58800 -15.18220 984.50 0.10 300234062556750 2017 01 00 19.0420 19.0420 67.57560 -15.14480 983.90 0.30 300234062556750 2017 02 00 19.0830 19.0830 67.56360 -15.11480 984.20 0.30 300234062556750 2017 03 00 19.1250 19.1250 67.55140 -15.08620 983.60 0.10 300234062556750 2017 04 00 19.1670 19.1670 67.54280 -15.05140 982.10 -0.40 300234062556750 2017 05 00 19.2080 19.2080 67.53860 -15.02000 982.00 0.20 300234062556750 2017 06 00 19.2500 19.2500 67.53760 -14.98820 982.30 0.60 300234062556750 2017 07 00 19.2920 19.2920 67.53760 -14.95760 982.70 0.80 300234062556750 2017 08 00 19.3330 19.3330 67.53680 -14.92900 981.90 0.60 300234062556750 2017 09 00 19.3750 19.3750 67.53600 -14.90800 981.40 0.80 300234062556750 2017 10 00 19.4170 19.4170 67.53580 -14.89380 981.70 0.40 300234062556750 2017 11 00 19.4580 19.4580 67.53740 -14.87680 982.20 0.70 300234062556750 2017 12 00 19.5000 19.5000 67.53780 -14.85280 982.40 0.70 300234062556750 2017 13 00 19.5420 19.5420 67.53720 -14.83100 982.50 0.70 300234062556750 2017 14 00 19.5830 19.5830 67.53560 -14.81240 982.50 0.90 300234062556750 2017 15 00 19.6250 19.6250 67.53820 -14.79720 982.50 0.50 300234062556750 2017 16 00 19.6670 19.6670 67.54020 -14.78480 982.30 1.00 300234062556750 2017 17 00 19.7080 19.7080 67.54260 -14.77940 982.20 1.20 300234062556750 2017 18 00 19.7500 19.7500 67.54260 -14.77900 981.90 1.40 300234062556750 2017 19 00 19.7920 19.7920 67.54000 -14.79000 982.00 1.40 300234062556750 2017 20 00 19.8330 19.8330 67.53660 -14.81060 982.20 1.20 300234062556750 2017 21 00 19.8750 19.8750 67.53300 -14.83480 982.30 1.30 300234062556750 2017 22 00 19.9170 19.9170 67.52820 -14.85860 982.50 1.30 300234062556750 2017 23 00 19.9580 19.9580 67.52140 -14.87980 982.40 1.20 300234062556750 2017 00 00 20.0000 20.0000 67.51420 -14.89440 982.50 1.30 300234062556750 2017 01 00 20.0420 20.0420 67.50660 -14.90620 982.50 1.40 300234062556750 2017 02 00 20.0830 20.0830 67.49860 -14.91740 982.50 1.40 300234062556750 2017 03 00 20.1250 20.1250 67.49220 -14.92780 982.50 1.40 300234062556750 2017 04 00 20.1670 20.1670 67.48680 -14.93620 982.10 1.30 300234062556750 2017 05 00 20.2080 20.2080 67.48200 -14.94400 981.80 1.20 300234062556750 2017 06 00 20.2500 20.2500 67.47700 -14.95200 981.20 1.00 300234062556750 2017 07 00 20.2920 20.2920 67.47260 -14.96060 981.50 1.10 300234062556750 2017 08 00 20.3330 20.3330 67.46980 -14.97100 981.30 1.00 300234062556750 2017 09 00 20.3750 20.3750 67.46740 -14.98660 981.30 1.10 300234062556750 2017 10 00 20.4170 20.4170 67.46560 -15.00680 981.80 1.20 300234062556750 2017 11 00 20.4580 20.4580 67.46360 -15.02760 982.70 1.40 300234062556750 2017 12 00 20.5000 20.5000 67.46240 -15.05460 983.70 1.60 300234062556750 2017 13 00 20.5420 20.5420 67.46040 -15.08420 983.50 1.50 300234062556750 2017 14 00 20.5830 20.5830 67.45020 -15.09960 987.00 2.30 300234062556750 2017 15 00 20.6250 20.6250 67.44260 -15.11640 987.90 2.50 300234062556750 2017 16 00 20.6670 20.6670 67.43880 -15.13800 988.40 2.60 300234062556750 2017 17 00 20.7080 20.7080 67.43580 -15.16120 988.30 2.40 300234062556750 2017 18 00 20.7500 20.7500 67.42780 -15.18380 989.10 2.60 300234062556750 2017 19 00 20.7920 20.7920 67.42120 -15.21340 989.80 2.90 300234062556750 2017 20 00 20.8330 20.8330 67.41880 -15.24460 990.20 3.10 300234062556750 2017 21 00 20.8750 20.8750 67.42000 -15.27440 990.30 3.30 300234062556750 2017 22 00 20.9170 20.9170 67.42480 -15.29740 990.30 3.50 300234062556750 2017 23 00 20.9580 20.9580 67.43100 -15.30460 990.40 3.70 300234062556750 2017 00 00 21.0000 21.0000 67.44360 -15.29160 990.60 3.70 300234062556750 2017 01 00 21.0420 21.0420 67.45120 -15.27260 990.70 3.70 300234062556750 2017 02 00 21.0830 21.0830 67.45360 -15.25840 990.50 3.60 300234062556750 2017 03 00 21.1250 21.1250 67.45260 -15.24700 990.40 3.60 300234062556750 2017 04 00 21.1670 21.1670 67.44980 -15.23520 990.40 3.60 300234062556750 2017 05 00 21.2080 21.2080 67.44400 -15.23140 990.20 3.50 300234062556750 2017 06 00 21.2500 21.2500 67.43940 -15.22880 990.20 3.50 300234062556750 2017 07 00 21.2920 21.2920 67.43780 -15.22700 990.60 3.60 300234062556750 2017 08 00 21.3330 21.3330 67.43720 -15.22640 990.70 3.70 300234062556750 2017 09 00 21.3750 21.3750 67.43620 -15.22720 990.80 3.70 300234062556750 2017 10 00 21.4170 21.4170 67.43540 -15.22740 991.00 3.80 300234062556750 2017 11 00 21.4580 21.4580 67.43440 -15.23060 991.00 3.80 300234062556750 2017 12 00 21.5000 21.5000 67.43340 -15.23320 991.00 3.80 300234062556750 2017 13 00 21.5420 21.5420 67.43220 -15.23520 991.00 3.80 300234062556750 2017 14 00 21.5830 21.5830 67.43060 -15.23740 991.00 3.80 300234062556750 2017 15 00 21.6250 21.6250 67.43020 -15.23840 991.00 3.80 300234062556750 2017 16 00 21.6670 21.6670 67.43020 -15.23700 990.80 3.70 300234062556750 2017 17 00 21.7080 21.7080 67.42960 -15.23400 990.50 3.60 300234062556750 2017 18 00 21.7500 21.7500 67.42840 -15.23060 990.50 3.60 300234062556750 2017 19 00 21.7920 21.7920 67.42840 -15.22000 990.50 3.50 300234062556750 2017 20 00 21.8330 21.8330 67.42780 -15.20480 990.20 3.50 300234062556750 2017 21 00 21.8750 21.8750 67.42560 -15.19220 990.40 3.50 300234062556750 2017 22 00 21.9170 21.9170 67.42340 -15.18040 990.40 3.50 300234062556750 2017 23 00 21.9580 21.9580 67.42080 -15.16780 990.40 3.60 300234062556750 2017 00 00 22.0000 22.0000 67.41420 -15.14840 990.60 3.60 300234062556750 2017 01 00 22.0420 22.0420 67.40560 -15.12360 990.80 3.70 300234062556750 2017 02 00 22.0830 22.0830 67.39560 -15.09900 990.70 3.60 300234062556750 2017 03 00 22.1250 22.1250 67.38260 -15.07340 990.70 3.60 300234062556750 2017 04 00 22.1670 22.1670 67.36800 -15.04480 990.50 3.60 300234062556750 2017 05 00 22.2080 22.2080 67.35440 -15.01540 990.40 3.50 300234062556750 2017 06 00 22.2500 22.2500 67.34080 -14.98580 990.30 3.40 300234062556750 2017 07 00 22.2920 22.2920 67.32540 -14.96160 990.30 3.40 300234062556750 2017 08 00 22.3330 22.3330 67.30880 -14.95060 990.20 3.20 300234062556750 2017 09 00 22.3750 22.3750 67.29600 -14.94420 990.70 3.30 300234062556750 2017 10 00 22.4170 22.4170 67.28500 -14.93740 991.50 3.40 300234062556750 2017 11 00 22.4580 22.4580 67.27460 -14.91800 990.20 3.10 300234062556750 2017 12 00 22.5000 22.5000 67.26460 -14.88660 989.80 3.00 300234062556750 2017 13 00 22.5420 22.5420 67.25340 -14.85600 989.90 2.90 300234062556750 2017 14 00 22.5830 22.5830 67.24020 -14.81920 990.00 3.00 300234062556750 2017 15 00 22.6250 22.6250 67.22920 -14.76740 991.10 3.40 300234062556750 2017 16 00 22.6670 22.6670 67.21780 -14.71380 991.70 3.40 300234062556750 2017 17 00 22.7080 22.7080 67.20640 -14.66340 991.90 3.50 300234062556750 2017 18 00 22.7500 22.7500 67.19500 -14.61060 992.00 3.70 300234062556750 2017 19 00 22.7920 22.7920 67.18300 -14.56360 991.80 3.60 300234062556750 2017 20 00 22.8330 22.8330 67.16820 -14.52860 991.70 3.50 300234062556750 2017 21 00 22.8750 22.8750 67.15460 -14.50160 991.60 3.40 300234062556750 2017 22 00 22.9170 22.9170 67.14160 -14.47780 991.60 3.40 300234062556750 2017 23 00 22.9580 22.9580 67.13120 -14.45980 992.20 3.60 300234062556750 2017 00 00 23.0000 23.0000 67.12180 -14.44820 992.40 3.60 300234062556750 2017 01 00 23.0420 23.0420 67.11480 -14.43820 992.70 3.70 300234062556750 2017 02 00 23.0830 23.0830 67.11080 -14.43080 992.90 3.70 300234062556750 2017 03 00 23.1250 23.1250 67.10920 -14.42620 993.20 3.80 300234062556750 2017 04 00 23.1670 23.1670 67.10840 -14.42500 993.40 3.90 300234062556750 2017 05 00 23.2080 23.2080 67.11080 -14.42340 993.50 4.00 300234062556750 2017 06 00 23.2500 23.2500 67.11520 -14.41620 993.80 4.10 300234062556750 2017 07 00 23.2920 23.2920 67.12100 -14.40340 993.90 4.10 300234062556750 2017 08 00 23.3330 23.3330 67.12880 -14.38640 994.30 4.40 300234062556750 2017 09 00 23.3750 23.3750 67.13700 -14.36260 994.30 4.30 300234062556750 2017 10 00 23.4170 23.4170 67.14440 -14.33040 994.20 4.30 300234062556750 2017 11 00 23.4580 23.4580 67.15200 -14.29300 993.90 4.30 300234062556750 2017 12 00 23.5000 23.5000 67.16300 -14.25980 992.90 4.20 300234062556750 2017 13 00 23.5420 23.5420 67.17420 -14.24560 992.00 4.20 300234062556750 2017 14 00 23.5830 23.5830 67.18160 -14.23840 991.30 4.00 300234062556750 2017 15 00 23.6250 23.6250 67.18980 -14.22900 990.90 3.90 300234062556750 2017 16 00 23.6670 23.6670 67.20020 -14.21380 991.00 4.00 300234062556750 2017 17 00 23.7080 23.7080 67.21440 -14.19860 990.80 4.00 300234062556750 2017 18 00 23.7500 23.7500 67.23040 -14.18860 990.70 4.00 300234062556750 2017 19 00 23.7920 23.7920 67.24540 -14.18380 990.50 3.90 300234062556750 2017 20 00 23.8330 23.8330 67.26180 -14.17640 990.20 3.80 300234062556750 2017 21 00 23.8750 23.8750 67.27560 -14.16600 989.80 3.70 300234062556750 2017 22 00 23.9170 23.9170 67.28720 -14.15380 989.40 3.60 300234062556750 2017 23 00 23.9580 23.9580 67.29740 -14.14320 988.30 3.40 300234062556750 2017 00 00 24.0000 24.0000 67.30480 -14.14060 988.20 3.20 300234062556750 2017 01 00 24.0420 24.0420 67.31260 -14.14080 988.00 3.40 300234062556750 2017 02 00 24.0830 24.0830 67.32460 -14.14840 987.40 3.20 300234062556750 2017 03 00 24.1250 24.1250 67.33280 -14.15500 987.30 3.00 300234062556750 2017 04 00 24.1670 24.1670 67.33980 -14.16720 987.80 3.10 300234062556750 2017 05 00 24.2080 24.2080 67.34640 -14.17940 987.60 2.90 300234062556750 2017 06 00 24.2500 24.2500 67.35480 -14.17840 988.20 3.10 300234062556750 2017 07 00 24.2920 24.2920 67.36080 -14.17060 988.00 3.00 300234062556750 2017 08 00 24.3330 24.3330 67.36440 -14.16060 987.80 2.90 300234062556750 2017 09 00 24.3750 24.3750 67.36820 -14.15420 987.60 3.10 300234062556750 2017 10 00 24.4170 24.4170 67.36880 -14.15100 987.00 2.80 300234062556750 2017 11 00 24.4580 24.4580 67.36920 -14.15340 986.80 2.70 300234062556750 2017 12 00 24.5000 24.5000 67.37000 -14.15960 986.70 3.40 300234062556750 2017 13 00 24.5420 24.5420 67.37200 -14.16600 986.40 4.30 300234062556750 2017 14 00 24.5830 24.5830 67.37700 -14.17440 985.20 2.80 300234062556750 2017 15 00 24.6250 24.6250 67.38260 -14.17580 984.30 2.40 300234062556750 2017 16 00 24.6670 24.6670 67.38820 -14.17280 984.70 2.30 300234062556750 2017 17 00 24.7080 24.7080 67.39320 -14.16760 987.70 2.90 300234062556750 2017 18 00 24.7500 24.7500 67.39620 -14.15400 988.10 3.00 300234062556750 2017 19 00 24.7920 24.7920 67.39520 -14.13420 988.60 3.10 300234062556750 2017 20 00 24.8330 24.8330 67.38940 -14.11040 988.90 3.20 300234062556750 2017 21 00 24.8750 24.8750 67.37420 -14.09300 987.10 2.60 300234062556750 2017 22 00 24.9170 24.9170 67.35860 -14.08040 984.80 2.10 300234062556750 2017 23 00 24.9580 24.9580 67.34440 -14.07620 985.70 2.30 300234062556750 2017 00 00 25.0000 25.0000 67.33200 -14.06980 986.80 2.40 300234062556750 2017 01 00 25.0420 25.0420 67.31840 -14.06560 987.20 2.60 300234062556750 2017 02 00 25.0830 25.0830 67.30600 -14.06940 987.00 2.20 300234062556750 2017 03 00 25.1250 25.1250 67.29540 -14.08060 986.90 2.00 300234062556750 2017 04 00 25.1670 25.1670 67.28620 -14.08420 986.30 1.90 300234062556750 2017 05 00 25.2080 25.2080 67.27940 -14.08740 986.80 2.00 300234062556750 2017 06 00 25.2500 25.2500 67.27320 -14.09020 987.30 2.10 300234062556750 2017 07 00 25.2920 25.2920 67.26700 -14.09380 987.50 2.10 300234062556750 2017 08 00 25.3330 25.3330 67.26180 -14.09620 987.50 2.60 300234062556750 2017 09 00 25.3750 25.3750 67.25760 -14.09420 987.30 2.50 300234062556750 2017 10 00 25.4170 25.4170 67.25320 -14.09160 987.20 2.50 300234062556750 2017 11 00 25.4580 25.4580 67.24800 -14.09120 986.20 1.80 300234062556750 2017 12 00 25.5000 25.5000 67.24020 -14.08600 985.30 2.00 300234062556750 2017 13 00 25.5420 25.5420 67.23040 -14.08060 985.30 1.60 300234062556750 2017 14 00 25.5830 25.5830 67.21880 -14.08120 985.60 1.60 300234062556750 2017 15 00 25.6250 25.6250 67.20780 -14.09000 985.60 1.50 300234062556750 2017 16 00 25.6670 25.6670 67.19880 -14.10480 985.50 1.40 300234062556750 2017 17 00 25.7080 25.7080 67.19020 -14.12280 987.30 1.70 300234062556750 2017 18 00 25.7500 25.7500 67.18180 -14.14120 987.00 2.10 300234062556750 2017 19 00 25.7920 25.7920 67.16740 -14.15060 988.20 1.90 300234062556750 2017 20 00 25.8330 25.8330 67.15400 -14.16040 989.00 2.10 300234062556750 2017 21 00 25.8750 25.8750 67.14140 -14.17580 989.40 2.30 300234062556750 2017 22 00 25.9170 25.9170 67.13420 -14.19880 989.80 2.50 300234062556750 2017 23 00 25.9580 25.9580 67.12940 -14.22040 990.30 2.50 300234062556750 2017 00 00 26.0000 26.0000 67.12460 -14.24160 990.90 2.30 300234062556750 2017 01 00 26.0420 26.0420 67.11780 -14.26440 990.60 2.60 300234062556750 2017 02 00 26.0830 26.0830 67.10860 -14.29040 991.00 2.80 300234062556750 2017 03 00 26.1250 26.1250 67.09960 -14.31960 991.10 3.10 300234062556750 2017 04 00 26.1670 26.1670 67.09040 -14.35120 991.50 3.00 300234062556750 2017 05 00 26.2080 26.2080 67.08060 -14.38080 991.60 3.30 300234062556750 2017 06 00 26.2500 26.2500 67.07140 -14.41080 991.80 3.40 300234062556750 2017 07 00 26.2920 26.2920 67.06040 -14.43400 993.40 4.00 300234062556750 2017 08 00 26.3330 26.3330 67.05240 -14.43840 994.10 4.40 300234062556750 2017 09 00 26.3750 26.3750 67.04860 -14.42440 994.20 4.60 300234062556750 2017 10 00 26.4170 26.4170 67.04920 -14.38040 994.10 4.50 300234062556750 2017 11 00 26.4580 26.4580 67.04860 -14.32620 993.10 4.30 300234062556750 2017 12 00 26.5000 26.5000 67.05060 -14.28460 992.00 4.00 300234062556750 2017 13 00 26.5420 26.5420 67.05180 -14.25100 992.00 4.10 300234062556750 2017 14 00 26.5830 26.5830 67.05140 -14.21800 991.90 4.10 300234062556750 2017 15 00 26.6250 26.6250 67.04940 -14.19180 991.70 4.00 300234062556750 2017 16 00 26.6670 26.6670 67.04660 -14.17440 991.50 4.00 300234062556750 2017 17 00 26.7080 26.7080 67.04160 -14.16280 991.30 3.90 300234062556750 2017 18 00 26.7500 26.7500 67.03600 -14.14820 991.10 3.80 300234062556750 2017 19 00 26.7920 26.7920 67.03400 -14.13020 990.70 3.70 300234062556750 2017 20 00 26.8330 26.8330 67.03440 -14.09780 991.10 3.60 300234062556750 2017 21 00 26.8750 26.8750 67.03240 -14.05080 991.20 3.40 300234062556750 2017 22 00 26.9170 26.9170 67.02900 -14.00540 991.20 3.60 300234062556750 2017 23 00 26.9580 26.9580 67.02540 -13.96380 990.70 3.50 300234062556750 2017 00 00 27.0000 27.0000 67.02420 -13.92140 990.70 3.10 300234062556750 2017 01 00 27.0420 27.0420 67.01940 -13.88060 991.00 3.60 300234062556750 2017 02 00 27.0830 27.0410 67.01940 -13.88060 990.70 3.20 300234062556750 2017 03 00 27.1250 27.1250 66.99640 -13.82860 990.60 3.00 300234062556750 2017 04 00 27.1670 27.1670 66.98520 -13.80500 990.70 3.00 300234062556750 2017 05 00 27.2080 27.2080 66.97440 -13.77980 990.90 3.10 300234062556750 2017 06 00 27.2500 27.2500 66.96360 -13.75260 991.60 3.10 300234062556750 2017 07 00 27.2920 27.2920 66.95220 -13.73180 991.90 3.00 300234062556750 2017 08 00 27.3330 27.3330 66.93980 -13.71520 992.20 3.10 300234062556750 2017 09 00 27.3750 27.3750 66.92800 -13.70280 992.40 3.00 300234062556750 2017 10 00 27.4170 27.4170 66.91640 -13.69740 992.60 3.00 300234062556750 2017 11 00 27.4580 27.4580 66.90620 -13.69960 992.80 3.10 300234062556750 2017 12 00 27.5000 27.5000 66.89940 -13.70740 992.80 3.40 300234062556750 2017 13 00 27.5420 27.5420 66.89520 -13.72300 992.80 3.50 300234062556750 2017 14 00 27.5830 27.5830 66.89160 -13.74580 992.80 3.40 300234062556750 2017 15 00 27.6250 27.6250 66.88700 -13.76980 992.90 3.00 300234062556750 2017 16 00 27.6670 27.6240 66.88700 -13.76980 993.00 3.10 300234062556750 2017 17 00 27.7080 27.7080 66.87280 -13.82340 993.00 2.10 300234062556750 2017 18 00 27.7500 27.7500 66.86600 -13.85760 993.00 2.00 300234062556750 2017 19 00 27.7920 27.7920 66.85760 -13.89620 993.20 2.50 300234062556750 2017 20 00 27.8330 27.8330 66.84920 -13.93820 993.50 2.60 300234062556750 2017 21 00 27.8750 27.8750 66.83800 -13.97640 993.60 2.80 300234062556750 2017 22 00 27.9170 27.9170 66.82460 -14.01420 993.70 2.50 300234062556750 2017 23 00 27.9580 27.9580 66.81040 -14.04960 993.80 2.80 300234062556750 2017 00 00 28.0000 28.0000 66.79640 -14.07920 993.70 3.20 300234062556750 2017 01 00 28.0420 28.0420 66.78400 -14.10100 993.50 3.00 300234062556750 2017 02 00 28.0830 28.0830 66.77240 -14.11340 993.60 3.70 300234062556750 2017 03 00 28.1250 28.1250 66.76300 -14.12360 993.60 4.10 300234062556750 2017 04 00 28.1670 28.1670 66.75520 -14.13080 993.60 4.30 300234062556750 2017 05 00 28.2080 28.2080 66.74780 -14.13640 993.70 4.30 300234062556750 2017 06 00 28.2500 28.2500 66.74140 -14.14380 993.70 4.30 300234062556750 2017 07 00 28.2920 28.2920 66.73240 -14.15200 993.60 4.20 300234062556750 2017 08 00 28.3330 28.3330 66.72080 -14.15600 993.60 3.90 300234062556750 2017 09 00 28.3750 28.3750 66.70620 -14.15380 993.50 3.80 300234062556750 2017 10 00 28.4170 28.4170 66.68700 -14.14340 993.70 2.80 300234062556750 2017 11 00 28.4580 28.4580 66.66600 -14.12880 993.50 3.30 300234062556750 2017 12 00 28.5000 28.5000 66.64220 -14.11080 993.60 3.20 300234062556750 2017 13 00 28.5420 28.5420 66.61720 -14.08920 993.80 3.20 300234062556750 2017 14 00 28.5830 28.5830 66.59080 -14.06960 994.00 3.50 300234062556750 2017 15 00 28.6250 28.6250 66.56280 -14.05080 993.80 3.20 300234062556750 2017 16 00 28.6670 28.6240 66.56280 -14.05080 993.50 3.20 300234062556750 2017 17 00 28.7080 28.7080 66.51260 -14.03100 993.40 3.40 300234062556750 2017 18 00 28.7500 28.7500 66.49060 -14.02220 993.20 2.80 300234062556750 2017 19 00 28.7920 28.7920 66.46780 -14.01600 992.90 2.90 300234062556750 2017 20 00 28.8330 28.8330 66.44640 -14.01020 992.70 2.60 300234062556750 2017 21 00 28.8750 28.8750 66.42440 -14.00140 992.50 2.70 300234062556750 2017 22 00 28.9170 28.8740 66.42440 -14.00140 992.40 2.30 300234062556750 2017 23 00 28.9580 28.9580 66.38120 -13.97600 992.30 2.60 300234062556750 2017 00 00 29.0000 29.0000 66.36020 -13.96460 992.30 2.30 300234062556750 2017 01 00 29.0420 29.0420 66.34440 -13.95120 992.30 3.00 300234062556750 2017 02 00 29.0830 29.0830 66.33100 -13.93140 991.90 3.00 300234062556750 2017 03 00 29.1250 29.1250 66.31980 -13.90740 992.30 3.20 300234062556750 2017 04 00 29.1670 29.1670 66.31080 -13.88420 992.10 2.40 300234062556750 2017 05 00 29.2080 29.2080 66.30500 -13.86140 991.80 2.60 300234062556750 2017 06 00 29.2500 29.2500 66.30000 -13.84140 992.20 2.30 300234062556750 2017 07 00 29.2920 29.2920 66.29680 -13.82700 991.90 2.60 300234062556750 2017 08 00 29.3330 29.3330 66.29180 -13.81860 991.90 2.30 300234062556750 2017 09 00 29.3750 29.3750 66.28700 -13.81660 991.60 2.70 300234062556750 2017 10 00 29.4170 29.4170 66.28320 -13.81080 991.60 2.90 300234062556750 2017 11 00 29.4580 29.4580 66.27760 -13.80720 991.40 2.90 300234062556750 2017 12 00 29.5000 29.5000 66.27360 -13.79120 991.60 3.00 300234062556750 2017 13 00 29.5420 29.5420 66.26740 -13.77460 991.60 3.30 300234062556750 2017 14 00 29.5830 29.5830 66.26200 -13.75880 991.20 3.30 300234062556750 2017 15 00 29.6250 29.6250 66.25760 -13.74280 991.40 3.20 300234062556750 2017 16 00 29.6670 29.6670 66.25640 -13.73000 991.10 3.20 300234062556750 2017 17 00 29.7080 29.7080 66.25980 -13.72520 990.00 2.70 300234062556750 2017 18 00 29.7500 29.7500 66.26560 -13.72400 990.20 2.60 300234062556750 2017 19 00 29.7920 29.7920 66.27400 -13.72620 991.10 2.80 300234062556750 2017 21 00 29.8750 29.8750 66.29600 -13.73360 991.90 2.90 300234062556750 2017 22 00 29.9170 29.9170 66.30640 -13.74200 992.10 2.90 300234062556750 2017 23 00 29.9580 29.9580 66.31820 -13.74760 992.20 2.60 300234062556750 2017 00 00 30.0000 30.0000 66.32780 -13.75580 992.40 2.90 300234062556750 2017 01 00 30.0420 30.0420 66.33620 -13.76060 992.40 2.90 300234062556750 2017 02 00 30.0830 30.0830 66.34440 -13.76400 992.40 2.80 300234062556750 2017 03 00 30.1250 30.1250 66.35420 -13.76460 992.40 2.80 300234062556750 2017 04 00 30.1670 30.1670 66.36540 -13.76360 992.30 2.80 300234062556750 2017 05 00 30.2080 30.2080 66.37620 -13.76020 992.30 3.20 300234062556750 2017 06 00 30.2500 30.2500 66.38860 -13.75700 992.30 3.40 300234062556750 2017 07 00 30.2920 30.2920 66.40280 -13.75260 992.80 3.00 300234062556750 2017 08 00 30.3330 30.3330 66.41860 -13.74720 992.70 3.60 300234062556750 2017 09 00 30.3750 30.3750 66.43480 -13.73800 992.60 3.40 300234062556750 2017 10 00 30.4170 30.4170 66.44980 -13.72840 992.80 3.30 300234062556750 2017 11 00 30.4580 30.4580 66.46560 -13.72620 992.70 3.30 300234062556750 2017 12 00 30.5000 30.5000 66.47900 -13.72700 993.00 3.70 300234062556750 2017 13 00 30.5420 30.5420 66.48800 -13.73340 993.30 3.60 300234062556750 2017 14 00 30.5830 30.5830 66.49340 -13.74680 993.30 3.90 300234062556750 2017 15 00 30.6250 30.6250 66.49500 -13.76880 993.60 4.00 300234062556750 2017 16 00 30.6670 30.6670 66.50120 -13.79160 993.30 3.90 300234062556750 2017 17 00 30.7080 30.7080 66.50840 -13.81740 993.30 4.00 300234062556750 2017 18 00 30.7500 30.7500 66.51520 -13.84820 993.60 4.10 300234062556750 2017 19 00 30.7920 30.7920 66.52360 -13.88200 993.70 4.30 300234062556750 2017 20 00 30.8330 30.8330 66.53360 -13.91820 993.90 4.40 300234062556750 2017 21 00 30.8750 30.8750 66.54340 -13.95440 994.00 4.50 300234062556750 2017 22 00 30.9170 30.9170 66.55280 -13.99220 994.00 4.50 300234062556750 2017 23 00 30.9580 30.9580 66.55880 -14.02660 993.90 4.50 300234062556750 2017 00 00 31.0000 31.0000 66.56060 -14.06060 994.20 4.50 300234062556750 2017 01 00 31.0420 31.0420 66.55780 -14.09580 994.40 4.50 300234062556750 2017 02 00 31.0830 31.0830 66.55640 -14.13260 994.30 4.50 300234062556750 2017 03 00 31.1250 31.1250 66.55580 -14.16980 994.30 4.50 300234062556750 2017 04 00 31.1670 31.1670 66.55740 -14.21020 994.20 4.50 300234062556750 2017 05 00 31.2080 31.2080 66.56160 -14.25200 994.20 4.40 300234062556750 2017 06 00 31.2500 31.2500 66.56900 -14.30540 994.20 4.50 300234062556750 2017 07 00 31.2920 31.2920 66.57780 -14.36820 994.40 4.50 300234062556750 2017 08 00 31.3330 31.3330 66.58720 -14.43480 994.40 4.60 300234062556750 2017 09 00 31.3750 31.3750 66.59620 -14.50620 994.50 4.60 300234062556750 2017 10 00 31.4170 31.4170 66.60040 -14.57280 994.50 4.60 300234062556750 2017 11 00 31.4580 31.4580 66.60440 -14.63760 994.40 4.60 300234062556750 2017 12 00 31.5000 31.5000 66.60580 -14.68960 994.40 4.60 300234062556750 2017 13 00 31.5420 31.5420 66.60800 -14.73140 994.40 4.70 300234062556750 2017 14 00 31.5830 31.5830 66.60860 -14.76640 994.50 4.80 300234062556750 2017 15 00 31.6250 31.6250 66.61080 -14.79440 994.50 4.80 300234062556750 2017 16 00 31.6670 31.6670 66.61440 -14.81600 994.50 4.90 300234062556750 2017 17 00 31.7080 31.7080 66.61840 -14.84020 994.50 4.90 300234062556750 2017 18 00 31.7500 31.7500 66.62340 -14.86740 994.50 4.90 300234062556750 2017 19 00 31.7920 31.7920 66.63100 -14.90240 994.50 4.90 300234062556750 2017 20 00 31.8330 31.8330 66.63680 -14.94300 994.60 4.90 300234062556750 2017 21 00 31.8750 31.8750 66.64160 -14.98360 994.50 4.80 300234062556750 2017 22 00 31.9170 31.9170 66.64820 -15.01900 994.50 4.80 300234062556750 2017 23 00 31.9580 31.9580 66.65460 -15.04300 994.50 4.80 300234062556750 2017 00 00 32.0000 32.0000 66.66000 -15.05880 994.50 4.80 300234062556750 2017 01 00 32.0420 32.0420 66.66440 -15.06160 994.40 4.80 300234062556750 2017 02 00 32.0830 32.0830 66.66900 -15.05200 994.20 4.70 300234062556750 2017 03 00 32.1250 32.1250 66.67360 -15.03780 993.90 4.60 300234062556750 2017 04 00 32.1670 32.1670 66.67900 -15.02220 993.50 4.50 300234062556750 2017 05 00 32.2080 32.2080 66.68380 -15.00640 993.30 4.40 300234062556750 2017 06 00 32.2500 32.2500 66.68660 -14.98980 993.50 4.40 300234062556750 2017 07 00 32.2920 32.2920 66.68920 -14.98040 993.60 4.50 300234062556750 2017 08 00 32.3330 32.3330 66.69040 -14.97920 993.50 4.50 300234062556750 2017 09 00 32.3750 32.3750 66.69120 -14.98300 993.40 4.40 300234062556750 2017 10 00 32.4170 32.4170 66.69240 -14.98700 993.30 4.40 300234062556750 2017 11 00 32.4580 32.4580 66.69460 -14.98980 994.00 4.80 300234062556750 2017 12 00 32.5000 32.5000 66.69600 -14.98840 995.10 5.50 300234062556750 2017 13 00 32.5420 32.5420 66.69760 -14.98360 993.70 4.50 300234062556750 2017 14 00 32.5830 32.5830 66.69880 -14.97600 993.30 4.50 300234062556750 2017 15 00 32.6250 32.6250 66.69920 -14.97380 993.40 4.40 300234062556750 2017 16 00 32.6670 32.6670 66.69900 -14.97700 993.70 4.50 300234062556750 2017 17 00 32.7080 32.7080 66.70100 -14.98440 993.70 4.40 300234062556750 2017 18 00 32.7500 32.7500 66.70260 -14.99540 994.00 4.60 300234062556750 2017 19 00 32.7920 32.7920 66.70620 -15.01600 994.20 4.60 300234062556750 2017 20 00 32.8330 32.8330 66.71180 -15.04580 994.40 4.70 300234062556750 2017 21 00 32.8750 32.8750 66.71980 -15.07660 994.20 4.70 300234062556750 2017 22 00 32.9170 32.9170 66.72940 -15.10820 994.20 4.60 300234062556750 2017 23 00 32.9580 32.9580 66.73800 -15.13920 994.40 4.70 300234062556750 2017 00 00 33.0000 33.0000 66.74580 -15.16540 994.70 4.80 300234062556750 2017 01 00 33.0420 33.0420 66.75100 -15.19180 994.50 4.70 300234062556750 2017 02 00 33.0830 33.0830 66.75700 -15.21760 994.60 4.80 300234062556750 2017 03 00 33.1250 33.1250 66.76180 -15.24420 994.60 4.70 300234062556750 2017 04 00 33.1670 33.1670 66.76400 -15.27660 994.50 4.70 300234062556750 2017 05 00 33.2080 33.2080 66.76660 -15.30980 994.60 4.80 300234062556750 2017 06 00 33.2500 33.2500 66.77020 -15.34700 994.50 4.80 300234062556750 2017 07 00 33.2920 33.2920 66.77540 -15.39140 994.50 4.70 300234062556750 2017 08 00 33.3330 33.3330 66.77940 -15.43920 994.50 4.70 300234062556750 2017 09 00 33.3750 33.3750 66.78160 -15.48740 994.50 4.80 300234062556750 2017 10 00 33.4170 33.4170 66.78640 -15.53580 994.60 4.90 300234062556750 2017 11 00 33.4580 33.4580 66.79280 -15.57740 994.70 5.00 300234062556750 2017 12 00 33.5000 33.5000 66.80460 -15.60780 994.80 5.10 300234062556750 2017 13 00 33.5420 33.5420 66.81920 -15.62480 994.70 5.00 300234062556750 2017 14 00 33.5830 33.5830 66.83000 -15.62440 994.60 5.10 300234062556750 2017 15 00 33.6250 33.6250 66.83880 -15.62420 994.10 5.30 300234062556750 2017 16 00 33.6670 33.6670 66.84820 -15.60880 993.50 4.50 300234062556750 2017 17 00 33.7080 33.7080 66.85500 -15.58660 993.10 4.30 300234062556750 2017 18 00 33.7500 33.7500 66.85900 -15.56800 992.70 4.20 300234062556750 2017 19 00 33.7920 33.7920 66.86100 -15.55340 992.50 4.20 300234062556750 2017 20 00 33.8330 33.8330 66.86060 -15.54660 992.30 4.10 300234062556750 2017 21 00 33.8750 33.8750 66.85920 -15.54620 992.20 4.10 300234062556750 2017 22 00 33.9170 33.9170 66.85760 -15.55220 992.20 4.20 300234062556750 2017 23 00 33.9580 33.9580 66.85640 -15.56200 992.40 4.20 300234062556750 2017 00 00 34.0000 34.0000 66.85500 -15.57260 992.10 4.00 300234062556750 2017 01 00 34.0420 34.0420 66.85380 -15.58440 992.90 4.20 300234062556750 2017 02 00 34.0830 34.0830 66.85260 -15.59420 993.40 4.30 300234062556750 2017 03 00 34.1250 34.1250 66.85200 -15.60660 993.90 4.50 300234062556750 2017 04 00 34.1670 34.1670 66.85420 -15.61540 994.10 4.60 300234062556750 2017 05 00 34.2080 34.2080 66.85580 -15.62760 994.20 4.60 300234062556750 2017 06 00 34.2500 34.2500 66.85620 -15.64800 994.30 4.70 300234062556750 2017 07 00 34.2920 34.2920 66.85780 -15.67800 994.30 4.70 300234062556750 2017 08 00 34.3330 34.3330 66.86140 -15.71460 994.40 4.80 300234062556750 2017 09 00 34.3750 34.3750 66.86600 -15.75680 994.50 4.80 300234062556750 2017 10 00 34.4170 34.4170 66.87080 -15.80200 994.50 4.90 300234062556750 2017 11 00 34.4580 34.4580 66.87620 -15.84440 994.50 4.90 300234062556750 2017 12 00 34.5000 34.5000 66.88240 -15.87800 994.60 4.90 300234062556750 2017 13 00 34.5420 34.5420 66.88940 -15.90300 994.80 5.00 300234062556750 2017 14 00 34.5830 34.5830 66.89400 -15.92000 994.80 4.90 300234062556750 2017 15 00 34.6250 34.6250 66.89740 -15.93840 994.90 5.00 300234062556750 2017 16 00 34.6670 34.6670 66.90000 -15.95500 994.80 5.00 300234062556750 2017 17 00 34.7080 34.7080 66.90140 -15.97520 994.80 5.00 300234062556750 2017 18 00 34.7500 34.7500 66.90320 -16.00540 994.80 5.00 300234062556750 2017 19 00 34.7920 34.7920 66.90460 -16.04020 994.80 5.00 300234062556750 2017 20 00 34.8330 34.8330 66.90480 -16.07800 994.80 5.00 300234062556750 2017 21 00 34.8750 34.8750 66.90680 -16.11400 994.70 4.90 300234062556750 2017 00 00 35.0000 35.0000 66.91500 -16.23860 994.80 5.00 300234062556750 2017 01 00 35.0420 35.0420 66.92280 -16.27960 994.70 5.00 300234062556750 2017 02 00 35.0830 35.0830 66.93520 -16.31360 994.60 4.80 300234062556750 2017 03 00 35.1250 35.1250 66.94760 -16.34140 994.70 4.80 300234062556750 2017 04 00 35.1670 35.1670 66.96020 -16.36560 994.50 4.80 300234062556750 2017 05 00 35.2080 35.2080 66.97480 -16.38180 994.50 4.80 300234062556750 2017 06 00 35.2500 35.2500 66.98940 -16.39540 994.30 4.60 300234062556750 2017 07 00 35.2920 35.2920 67.00560 -16.40520 994.30 4.60 300234062556750 2017 08 00 35.3330 35.3330 67.02740 -16.40520 994.40 4.60 300234062556750 2017 09 00 35.3750 35.3750 67.05660 -16.39820 994.30 4.40 300234062556750 2017 10 00 35.4170 35.4170 67.08080 -16.39260 994.10 4.30 300234062556750 2017 11 00 35.4580 35.4580 67.09980 -16.37760 994.00 4.40 300234062556750 2017 12 00 35.5000 35.5000 67.11400 -16.35380 994.20 4.70 300234062556750 2017 13 00 35.5420 35.5420 67.12820 -16.32120 994.30 4.90 300234062556750 2017 14 00 35.5830 35.5830 67.13920 -16.28380 994.40 5.00 300234062556750 2017 15 00 35.6250 35.6250 67.14580 -16.24240 994.20 4.70 300234062556750 2017 16 00 35.6670 35.6670 67.14760 -16.20500 994.10 4.60 300234062556750 2017 17 00 35.7080 35.7080 67.14860 -16.17320 994.00 4.50 300234062556750 2017 18 00 35.7500 35.7500 67.14780 -16.13900 993.90 4.60 300234062556750 2017 19 00 35.7920 35.7920 67.14580 -16.10740 994.10 4.70 300234062556750 2017 20 00 35.8330 35.8330 67.14580 -16.08480 994.10 4.60 300234062556750 2017 21 00 35.8750 35.8750 67.14600 -16.06200 994.20 4.60 300234062556750 2017 22 00 35.9170 35.9170 67.14460 -16.04320 994.30 4.70 300234062556750 2017 23 00 35.9580 35.9580 67.14200 -16.02520 994.30 4.70 300234062556750 2017 00 00 36.0000 36.0000 67.14060 -16.01020 994.30 4.70 300234062556750 2017 01 00 36.0420 36.0420 67.13980 -15.99440 994.30 4.70 300234062556750 2017 02 00 36.0830 36.0830 67.14000 -15.98200 994.40 4.70 300234062556750 2017 03 00 36.1250 36.1250 67.14160 -15.96740 994.40 4.70 300234062556750 2017 04 00 36.1670 36.1670 67.14280 -15.95220 994.40 4.60 300234062556750 2017 05 00 36.2080 36.2080 67.14380 -15.93720 994.30 4.60 300234062556750 2017 06 00 36.2500 36.2500 67.14640 -15.92320 994.40 4.70 300234062556750 2017 07 00 36.2920 36.2920 67.14940 -15.90740 994.30 4.70 300234062556750 2017 08 00 36.3330 36.3330 67.15060 -15.89720 994.20 4.50 300234062556750 2017 09 00 36.3750 36.3750 67.15040 -15.89440 994.30 4.60 300234062556750 2017 10 00 36.4170 36.4170 67.15200 -15.89620 994.30 4.60 300234062556750 2017 11 00 36.4580 36.4580 67.15500 -15.89580 994.40 4.70 300234062556750 2017 12 00 36.5000 36.5000 67.15940 -15.88820 994.50 4.80 300234062556750 2017 13 00 36.5420 36.5420 67.16660 -15.87260 994.70 4.90 300234062556750 2017 14 00 36.5830 36.5830 67.17680 -15.83780 994.40 4.80 300234062556750 2017 15 00 36.6250 36.6250 67.19140 -15.79140 993.80 4.50 300234062556750 2017 16 00 36.6670 36.6670 67.21100 -15.75180 991.80 4.00 300234062556750 2017 17 00 36.7080 36.7080 67.23540 -15.75520 993.40 4.10 300234062556750 2017 18 00 36.7500 36.7500 67.25720 -15.77760 993.70 4.20 300234062556750 2017 19 00 36.7920 36.7920 67.27280 -15.79820 993.60 4.40 300234062556750 2017 20 00 36.8330 36.8330 67.28440 -15.82200 993.70 4.40 300234062556750 2017 21 00 36.8750 36.8750 67.29580 -15.85380 993.90 4.30 300234062556750 2017 22 00 36.9170 36.9170 67.30940 -15.89000 993.90 4.40 300234062556750 2017 23 00 36.9580 36.9580 67.32320 -15.92760 994.00 4.40 300234062556750 2017 00 00 37.0000 37.0000 67.33960 -15.96400 993.90 4.30 300234062556750 2017 01 00 37.0420 37.0420 67.35960 -15.98660 993.80 4.30 300234062556750 2017 02 00 37.0830 37.0830 67.38140 -15.99020 993.60 4.30 300234062556750 2017 03 00 37.1250 37.1250 67.40060 -15.98120 993.50 4.30 300234062556750 2017 04 00 37.1670 37.1670 67.41680 -15.95620 993.40 4.40 300234062556750 2017 05 00 37.2080 37.2080 67.42700 -15.92360 993.20 4.40 300234062556750 2017 06 00 37.2500 37.2500 67.43180 -15.89240 993.20 4.40 300234062556750 2017 07 00 37.2920 37.2920 67.43280 -15.86760 993.30 4.40 300234062556750 2017 08 00 37.3330 37.3330 67.43420 -15.86120 993.40 4.40 300234062556750 2017 09 00 37.3750 37.3750 67.43640 -15.85860 993.40 4.40 300234062556750 2017 10 00 37.4170 37.4170 67.44100 -15.86020 993.50 4.50 300234062556750 2017 11 00 37.4580 37.4580 67.44860 -15.86920 993.70 5.10 300234062556750 2017 12 00 37.5000 37.5000 67.45980 -15.88060 993.60 5.80 300234062556750 2017 13 00 37.5420 37.5420 67.47380 -15.89380 993.40 5.60 300234062556750 2017 14 00 37.5830 37.5830 67.48840 -15.90800 993.10 4.90 300234062556750 2017 15 00 37.6250 37.6250 67.50420 -15.92040 991.80 4.20 300234062556750 2017 16 00 37.6670 37.6670 67.51660 -15.93080 990.90 4.00 300234062556750 2017 17 00 37.7080 37.7080 67.52620 -15.94620 992.40 4.30 300234062556750 2017 18 00 37.7500 37.7500 67.53480 -15.95800 992.20 4.20 300234062556750 2017 19 00 37.7920 37.7920 67.54220 -15.96720 991.20 4.00 300234062556750 2017 20 00 37.8330 37.8330 67.54400 -15.98460 990.30 3.80 300234062556750 2017 21 00 37.8750 37.8750 67.54280 -16.01060 990.30 3.80 300234062556750 2017 22 00 37.9170 37.9170 67.54360 -16.04580 990.10 3.80 300234062556750 2017 23 00 37.9580 37.9580 67.54700 -16.08480 990.90 3.90 300234062556750 2017 00 00 38.0000 38.0000 67.55520 -16.12800 991.20 3.90 300234062556750 2017 01 00 38.0420 38.0420 67.56540 -16.16880 991.70 4.10 300234062556750 2017 02 00 38.0830 38.0830 67.57840 -16.20840 991.30 4.10 300234062556750 2017 03 00 38.1250 38.1250 67.58900 -16.24080 990.60 3.90 300234062556750 2017 04 00 38.1670 38.1670 67.59740 -16.26940 991.20 4.00 300234062556750 2017 05 00 38.2080 38.2080 67.60460 -16.29980 992.10 4.10 300234062556750 2017 06 00 38.2500 38.2500 67.61120 -16.32600 992.90 4.30 300234062556750 2017 07 00 38.2920 38.2920 67.61760 -16.35200 993.40 4.40 300234062556750 2017 08 00 38.3330 38.3330 67.62580 -16.37900 993.50 4.50 300234062556750 2017 09 00 38.3750 38.3750 67.63280 -16.41240 993.20 4.40 300234062556750 2017 10 00 38.4170 38.4170 67.63800 -16.44880 993.10 4.40 300234062556750 2017 11 00 38.4580 38.4580 67.64700 -16.47940 993.10 4.50 300234062556750 2017 12 00 38.5000 38.5000 67.66120 -16.49940 992.90 6.10 300234062556750 2017 13 00 38.5420 38.5420 67.67700 -16.51660 992.70 6.20 300234062556750 2017 14 00 38.5830 38.5830 67.69260 -16.53940 992.10 4.80 300234062556750 2017 15 00 38.6250 38.6250 67.70880 -16.56240 991.10 4.30 300234062556750 2017 16 00 38.6670 38.6670 67.72460 -16.57960 990.10 3.80 300234062556750 2017 17 00 38.7080 38.7080 67.74000 -16.60040 988.80 3.60 300234062556750 2017 18 00 38.7500 38.7500 67.75560 -16.62880 988.70 3.60 300234062556750 2017 19 00 38.7920 38.7920 67.76960 -16.65480 989.30 3.60 300234062556750 2017 20 00 38.8330 38.8330 67.78480 -16.67620 989.00 3.50 300234062556750 2017 21 00 38.8750 38.8750 67.80280 -16.69820 988.50 3.40 300234062556750 2017 22 00 38.9170 38.9170 67.81900 -16.70760 988.70 3.30 300234062556750 2017 23 00 38.9580 38.9580 67.83560 -16.70700 987.90 3.10 300234062556750 2017 00 00 39.0000 39.0000 67.85260 -16.70620 986.90 2.90 300234062556750 2017 01 00 39.0420 39.0420 67.86740 -16.70700 986.70 2.80 300234062556750 2017 02 00 39.0830 39.0830 67.87920 -16.70900 986.80 2.80 300234062556750 2017 03 00 39.1250 39.1250 67.88980 -16.71640 986.50 2.80 300234062556750 2017 04 00 39.1670 39.1670 67.90120 -16.73600 985.80 2.60 300234062556750 2017 05 00 39.2080 39.2080 67.91420 -16.75960 985.30 2.70 300234062556750 2017 06 00 39.2500 39.2500 67.92640 -16.78020 986.70 2.80 300234062556750 2017 07 00 39.2920 39.2920 67.93900 -16.80000 987.90 3.10 300234062556750 2017 08 00 39.3330 39.3330 67.95280 -16.81620 988.20 3.30 300234062556750 2017 09 00 39.3750 39.3750 67.96840 -16.82840 987.90 3.20 300234062556750 2017 10 00 39.4170 39.4170 67.98320 -16.83360 988.20 3.30 300234062556750 2017 11 00 39.4580 39.4580 67.99640 -16.83680 988.70 3.50 300234062556750 2017 12 00 39.5000 39.5000 68.00840 -16.84580 988.60 3.60 300234062556750 2017 13 00 39.5420 39.5420 68.01940 -16.86920 988.80 3.80 300234062556750 2017 14 00 39.5830 39.5830 68.02960 -16.89080 988.90 3.80 300234062556750 2017 15 00 39.6250 39.6250 68.03740 -16.91640 989.20 3.70 300234062556750 2017 16 00 39.6670 39.6670 68.04300 -16.94540 989.80 3.80 300234062556750 2017 17 00 39.7080 39.7080 68.04940 -16.97580 990.50 3.90 300234062556750 2017 18 00 39.7500 39.7500 68.05560 -17.00860 989.90 3.70 300234062556750 2017 19 00 39.7920 39.7920 68.06300 -17.04040 990.60 3.90 300234062556750 2017 20 00 39.8330 39.8330 68.07200 -17.07420 991.20 4.00 300234062556750 2017 21 00 39.8750 39.8750 68.08400 -17.10260 991.60 4.20 300234062556750 2017 22 00 39.9170 39.9170 68.09840 -17.12640 992.00 4.20 300234062556750 2017 23 00 39.9580 39.9580 68.11360 -17.15000 991.90 4.30 300234062556750 2017 00 00 40.0000 40.0000 68.13080 -17.16800 991.70 4.20 300234062556750 2017 01 00 40.0420 40.0420 68.14760 -17.18120 991.50 4.20 300234062556750 2017 02 00 40.0830 40.0830 68.16400 -17.19240 991.30 4.20 300234062556750 2017 03 00 40.1250 40.1250 68.17880 -17.20740 991.00 4.10 300234062556750 2017 04 00 40.1670 40.1670 68.19260 -17.22620 990.30 3.90 300234062556750 2017 05 00 40.2080 40.2080 68.20660 -17.24820 988.90 3.60 300234062556750 2017 06 00 40.2500 40.2500 68.22140 -17.27240 987.00 3.30 300234062556750 2017 07 00 40.2920 40.2920 68.23800 -17.30340 983.80 2.80 300234062556750 2017 08 00 40.3330 40.3330 68.25580 -17.33400 982.00 2.30 300234062556750 2017 09 00 40.3750 40.3750 68.27260 -17.36500 981.40 2.20 300234062556750 2017 10 00 40.4170 40.4170 68.29080 -17.39700 981.40 2.10 300234062556750 2017 11 00 40.4580 40.4580 68.30940 -17.42160 981.60 2.10 300234062556750 2017 12 00 40.5000 40.5000 68.32820 -17.43440 981.40 2.20 300234062556750 2017 13 00 40.5420 40.5420 68.34320 -17.43480 981.40 1.70 300234062556750 2017 14 00 40.5830 40.5830 68.35440 -17.43100 981.40 1.60 300234062556750 2017 15 00 40.6250 40.6250 68.36100 -17.42640 981.20 1.60 300234062556750 2017 16 00 40.6670 40.6670 68.36340 -17.42920 981.00 1.50 300234062556750 2017 17 00 40.7080 40.7080 68.36420 -17.43340 980.80 1.30 300234062556750 2017 18 00 40.7500 40.7500 68.36340 -17.43420 980.60 1.20 300234062556750 2017 19 00 40.7920 40.7920 68.36220 -17.43500 980.70 1.20 300234062556750 2017 20 00 40.8330 40.8330 68.36120 -17.44220 980.50 1.10 300234062556750 2017 21 00 40.8750 40.8750 68.36360 -17.45040 980.60 1.20 300234062556750 2017 22 00 40.9170 40.9170 68.36860 -17.44720 980.60 1.10 300234062556750 2017 23 00 40.9580 40.9580 68.37580 -17.44320 980.50 1.10 300234062556750 2017 00 00 41.0000 41.0000 68.38500 -17.43960 980.50 1.10 300234062556750 2017 01 00 41.0420 41.0420 68.39260 -17.42680 980.60 1.20 300234062556750 2017 02 00 41.0830 41.0830 68.39920 -17.41420 980.60 1.20 300234062556750 2017 03 00 41.1250 41.1250 68.40580 -17.40820 980.60 1.20 300234062556750 2017 04 00 41.1670 41.1670 68.41040 -17.40420 980.60 1.20 300234062556750 2017 05 00 41.2080 41.2080 68.41500 -17.40320 980.60 1.20 300234062556750 2017 06 00 41.2500 41.2500 68.41980 -17.40300 980.50 1.10 300234062556750 2017 07 00 41.2920 41.2920 68.42520 -17.40160 980.30 1.10 300234062556750 2017 08 00 41.3330 41.3330 68.43240 -17.39920 980.20 1.00 300234062556750 2017 09 00 41.3750 41.3750 68.44080 -17.39120 980.20 1.00 300234062556750 2017 10 00 41.4170 41.4170 68.45120 -17.37960 980.20 1.00 300234062556750 2017 11 00 41.4580 41.4580 68.46080 -17.36520 980.70 1.60 300234062556750 2017 12 00 41.5000 41.5000 68.46840 -17.35600 981.20 2.20 300234062556750 2017 13 00 41.5420 41.5420 68.47600 -17.35040 981.40 3.10 300234062556750 2017 14 00 41.5830 41.5830 68.48220 -17.34620 981.40 1.80 300234062556750 2017 15 00 41.6250 41.6250 68.48720 -17.34660 981.30 2.10 300234062556750 2017 16 00 41.6670 41.6670 68.49100 -17.34900 980.70 1.30 300234062556750 2017 17 00 41.7080 41.7080 68.49500 -17.35540 980.40 1.10 300234062556750 2017 18 00 41.7500 41.7500 68.49980 -17.36600 980.50 1.10 300234062556750 2017 19 00 41.7920 41.7920 68.50660 -17.37140 980.60 1.10 300234062556750 2017 20 00 41.8330 41.8330 68.51380 -17.37400 980.60 1.10 300234062556750 2017 21 00 41.8750 41.8750 68.52120 -17.37400 980.60 1.10 300234062556750 2017 22 00 41.9170 41.9170 68.52800 -17.37500 980.70 1.10 300234062556750 2017 23 00 41.9580 41.9580 68.53500 -17.38240 980.70 1.40 300234062556750 2017 00 00 42.0000 42.0000 68.54300 -17.38520 980.70 1.10 300234062556750 2017 01 00 42.0420 42.0420 68.55160 -17.38100 980.80 1.20 300234062556750 2017 02 00 42.0830 42.0830 68.55960 -17.37020 980.90 1.20 300234062556750 2017 03 00 42.1250 42.1250 68.56660 -17.36880 981.00 1.20 300234062556750 2017 04 00 42.1670 42.1670 68.57440 -17.36800 980.70 1.10 300234062556750 2017 05 00 42.2080 42.2080 68.58340 -17.36740 980.80 1.20 300234062556750 2017 06 00 42.2500 42.2500 68.59200 -17.36120 980.80 1.20 300234062556750 2017 07 00 42.2920 42.2920 68.60040 -17.35140 980.80 1.20 300234062556750 2017 08 00 42.3330 42.3330 68.60800 -17.33660 980.90 1.20 300234062556750 2017 09 00 42.3750 42.3750 68.61420 -17.32000 980.80 1.10 300234062556750 2017 10 00 42.4170 42.4170 68.62280 -17.30040 980.90 1.20 300234062556750 2017 11 00 42.4580 42.4580 68.63180 -17.27800 981.00 1.20 300234062556750 2017 12 00 42.5000 42.5000 68.63840 -17.26080 981.40 1.40 300234062556750 2017 13 00 42.5420 42.5420 68.64620 -17.24940 981.60 1.40 300234062556750 2017 14 00 42.5830 42.5830 68.65520 -17.24320 981.60 1.70 300234062556750 2017 15 00 42.6250 42.6250 68.66760 -17.23200 981.70 1.70 300234062556750 2017 16 00 42.6670 42.6670 68.68340 -17.21240 981.70 1.70 300234062556750 2017 17 00 42.7080 42.7080 68.69780 -17.18160 981.40 1.70 300234062556750 2017 18 00 42.7500 42.7500 68.71100 -17.14820 981.20 1.70 300234062556750 2017 19 00 42.7920 42.7920 68.72240 -17.11340 981.20 1.70 300234062556750 2017 20 00 42.8330 42.8330 68.73460 -17.07400 981.20 1.80 300234062556750 2017 21 00 42.8750 42.8750 68.74600 -17.03040 981.10 1.80 300234062556750 2017 22 00 42.9170 42.9170 68.75380 -16.98620 981.20 1.80 300234062556750 2017 23 00 42.9580 42.9580 68.76120 -16.94540 981.10 1.60 300234062556750 2017 00 00 43.0000 43.0000 68.76840 -16.90380 981.10 1.60 300234062556750 2017 01 00 43.0420 43.0420 68.77820 -16.86280 981.00 1.70 300234062556750 2017 02 00 43.0830 43.0830 68.78820 -16.82440 980.80 1.70 300234062556750 2017 03 00 43.1250 43.1250 68.79740 -16.78620 980.90 1.70 300234062556750 2017 04 00 43.1670 43.1670 68.80520 -16.75500 980.90 1.70 300234062556750 2017 05 00 43.2080 43.2080 68.81500 -16.73080 980.90 1.60 300234062556750 2017 06 00 43.2500 43.2500 68.82520 -16.70780 981.00 1.50 300234062556750 2017 07 00 43.2920 43.2920 68.83520 -16.68040 980.80 1.50 300234062556750 2017 08 00 43.3330 43.3330 68.84480 -16.64720 980.50 1.60 300234062556750 2017 09 00 43.3750 43.3750 68.85360 -16.61060 980.50 1.50 300234062556750 2017 10 00 43.4170 43.4170 68.86200 -16.57360 980.40 1.30 300234062556750 2017 11 00 43.4580 43.4580 68.87040 -16.53600 980.60 1.30 300234062556750 2017 12 00 43.5000 43.5000 68.87680 -16.49980 980.50 1.60 300234062556750 2017 13 00 43.5420 43.5420 68.88520 -16.46800 980.40 1.20 300234062556750 2017 14 00 43.5830 43.5830 68.89460 -16.43680 980.50 1.60 300234062556750 2017 15 00 43.6250 43.6250 68.90460 -16.40600 980.70 1.50 300234062556750 2017 16 00 43.6670 43.6670 68.91500 -16.37320 980.60 1.50 300234062556750 2017 17 00 43.7080 43.7080 68.92500 -16.34020 980.20 1.60 300234062556750 2017 18 00 43.7500 43.7500 68.93640 -16.31420 980.00 1.60 300234062556750 2017 19 00 43.7920 43.7920 68.94860 -16.28700 979.90 1.50 300234062556750 2017 20 00 43.8330 43.8330 68.96060 -16.25940 979.90 1.40 300234062556750 2017 21 00 43.8750 43.8750 68.97380 -16.23160 980.00 1.50 300234062556750 2017 22 00 43.9170 43.9170 68.98620 -16.19640 980.00 1.30 300234062556750 2017 23 00 43.9580 43.9580 68.99820 -16.15220 980.00 1.70 300234062556750 2017 00 00 44.0000 44.0000 69.01100 -16.10400 980.00 1.70 300234062556750 2017 01 00 44.0420 44.0420 69.02120 -16.06540 980.10 1.50 300234062556750 2017 02 00 44.0830 44.0830 69.02840 -16.03280 980.20 1.20 300234062556750 2017 03 00 44.1250 44.1250 69.03400 -16.00460 980.10 1.20 300234062556750 2017 04 00 44.1670 44.1670 69.04320 -15.98180 979.90 1.20 300234062556750 2017 05 00 44.2080 44.2080 69.05000 -15.95160 980.00 1.10 300234062556750 2017 06 00 44.2500 44.2500 69.05760 -15.93520 980.30 1.10 300234062556750 2017 07 00 44.2920 44.2920 69.06500 -15.91780 980.40 1.10 300234062556750 2017 08 00 44.3330 44.3330 69.07200 -15.89540 980.30 1.00 300234062556750 2017 09 00 44.3750 44.3750 69.07760 -15.87280 980.20 0.90 300234062556750 2017 10 00 44.4170 44.4170 69.08260 -15.84940 980.10 0.90 300234062556750 2017 11 00 44.4580 44.4580 69.08740 -15.82220 980.30 1.00 300234062556750 2017 12 00 44.5000 44.5000 69.09060 -15.79600 980.40 0.90 300234062556750 2017 13 00 44.5420 44.5420 69.09260 -15.77400 980.50 1.00 300234062556750 2017 14 00 44.5830 44.5830 69.09540 -15.76040 980.50 1.00 300234062556750 2017 15 00 44.6250 44.6250 69.09680 -15.75180 980.50 1.00 300234062556750 2017 16 00 44.6670 44.6670 69.09700 -15.75040 980.30 0.90 300234062556750 2017 17 00 44.7080 44.7080 69.09780 -15.75380 980.30 0.90 300234062556750 2017 18 00 44.7500 44.7500 69.09980 -15.76060 980.30 0.90 300234062556750 2017 19 00 44.7920 44.7920 69.10160 -15.77020 980.30 0.90 300234062556750 2017 20 00 44.8330 44.8330 69.10380 -15.78300 980.30 0.90 300234062556750 2017 21 00 44.8750 44.8750 69.10600 -15.79080 980.30 0.90 300234062556750 2017 22 00 44.9170 44.9170 69.10680 -15.79360 980.30 0.90 300234062556750 2017 23 00 44.9580 44.9580 69.10580 -15.79700 980.30 0.90 300234062556750 2017 00 00 45.0000 45.0000 69.10600 -15.80200 980.30 0.90 300234062556750 2017 01 00 45.0420 45.0420 69.10580 -15.81200 980.30 0.90 300234062556750 2017 02 00 45.0830 45.0830 69.10660 -15.82680 980.30 0.90 300234062556750 2017 03 00 45.1250 45.1250 69.10740 -15.84360 980.20 0.90 300234062556750 2017 04 00 45.1670 45.1670 69.10800 -15.86200 980.20 0.90 300234062556750 2017 05 00 45.2080 45.2080 69.11040 -15.88480 980.20 0.90 300234062556750 2017 06 00 45.2500 45.2500 69.11460 -15.90300 980.10 0.80 300234062556750 2017 07 00 45.2920 45.2920 69.11800 -15.91540 980.10 0.90 300234062556750 2017 08 00 45.3330 45.3330 69.12220 -15.92080 980.10 0.90 300234062556750 2017 09 00 45.3750 45.3750 69.12900 -15.92060 980.10 0.80 300234062556750 2017 10 00 45.4170 45.4170 69.13580 -15.91900 979.90 0.80 300234062556750 2017 11 00 45.4580 45.4580 69.14300 -15.91720 979.90 0.80 300234062556750 2017 12 00 45.5000 45.5000 69.14980 -15.91600 980.00 0.80 300234062556750 2017 13 00 45.5420 45.5420 69.15600 -15.91260 980.00 0.80 300234062556750 2017 14 00 45.5830 45.5830 69.16140 -15.90680 980.00 0.80 300234062556750 2017 15 00 45.6250 45.6250 69.16360 -15.90240 980.00 0.80 300234062556750 2017 16 00 45.6670 45.6670 69.16420 -15.90400 979.90 0.80 300234062556750 2017 17 00 45.7080 45.7080 69.16380 -15.91180 979.90 0.80 300234062556750 2017 18 00 45.7500 45.7500 69.16320 -15.92120 979.70 0.70 300234062556750 2017 19 00 45.7920 45.7920 69.16280 -15.93340 979.60 0.70 300234062556750 2017 20 00 45.8330 45.8330 69.16320 -15.94420 979.20 0.60 300234062556750 2017 21 00 45.8750 45.8750 69.16460 -15.95180 978.60 0.30 300234062556750 2017 22 00 45.9170 45.9170 69.16480 -15.94880 978.90 0.70 300234062556750 2017 23 00 45.9580 45.9580 69.16220 -15.93980 979.10 0.50 300234062556750 2017 00 00 46.0000 46.0000 69.15800 -15.93500 979.30 0.60 300234062556750 2017 01 00 46.0420 46.0420 69.15360 -15.93240 979.50 0.60 300234062556750 2017 02 00 46.0830 46.0830 69.14780 -15.93060 979.60 0.60 300234062556750 2017 03 00 46.1250 46.1250 69.13940 -15.92900 979.40 0.50 300234062556750 2017 04 00 46.1670 46.1670 69.12760 -15.93040 979.70 0.50 300234062556750 2017 05 00 46.2080 46.2080 69.11280 -15.93880 979.70 0.50 300234062556750 2017 06 00 46.2500 46.2500 69.09960 -15.95760 979.60 0.40 300234062556750 2017 07 00 46.2920 46.2920 69.08820 -15.98440 979.70 0.50 300234062556750 2017 08 00 46.3330 46.3330 69.07740 -16.01540 979.60 0.50 300234062556750 2017 09 00 46.3750 46.3750 69.06740 -16.04080 979.70 0.60 300234062556750 2017 10 00 46.4170 46.4170 69.05960 -16.05840 979.90 0.90 300234062556750 2017 11 00 46.4580 46.4580 69.05240 -16.07300 980.10 0.70 300234062556750 2017 12 00 46.5000 46.5000 69.04400 -16.08700 980.10 0.70 300234062556750 2017 13 00 46.5420 46.5420 69.03540 -16.09760 980.00 0.60 300234062556750 2017 14 00 46.5830 46.5830 69.02620 -16.10440 979.70 0.40 300234062556750 2017 15 00 46.6250 46.6250 69.01760 -16.11280 979.50 0.30 300234062556750 2017 16 00 46.6670 46.6670 69.00660 -16.11680 979.30 0.20 300234062556750 2017 17 00 46.7080 46.7080 68.99300 -16.12180 979.20 0.00 300234062556750 2017 18 00 46.7500 46.7500 68.97640 -16.13220 979.00 -0.30 300234062556750 2017 19 00 46.7920 46.7920 68.96080 -16.14940 978.70 -0.10 300234062556750 2017 20 00 46.8330 46.8330 68.94720 -16.16720 978.60 -0.40 300234062556750 2017 21 00 46.8750 46.8750 68.93460 -16.18000 978.50 -0.60 300234062556750 2017 22 00 46.9170 46.9170 68.92280 -16.18820 978.50 -0.60 300234062556750 2017 23 00 46.9580 46.9580 68.91180 -16.19360 978.50 -0.60 300234062556750 2017 00 00 47.0000 47.0000 68.90200 -16.19280 978.70 -0.30 300234062556750 2017 01 00 47.0420 47.0420 68.89220 -16.18320 978.60 -0.60 300234062556750 2017 02 00 47.0830 47.0830 68.88220 -16.16980 978.70 -0.50 300234062556750 2017 03 00 47.1250 47.1250 68.87180 -16.15460 978.70 -0.60 300234062556750 2017 04 00 47.1670 47.1670 68.85980 -16.13440 978.50 -0.70 300234062556750 2017 05 00 47.2080 47.2080 68.84640 -16.11840 978.30 -0.70 300234062556750 2017 06 00 47.2500 47.2500 68.83280 -16.11020 978.30 -0.70 300234062556750 2017 07 00 47.2920 47.2920 68.82060 -16.10700 978.00 -0.70 300234062556750 2017 08 00 47.3330 47.3330 68.81080 -16.10700 977.90 -0.40 300234062556750 2017 09 00 47.3750 47.3750 68.80360 -16.10540 977.40 -0.60 300234062556750 2017 10 00 47.4170 47.4170 68.79700 -16.09800 977.00 -0.30 300234062556750 2017 11 00 47.4580 47.4580 68.79120 -16.08580 978.50 -0.20 300234062556750 2017 12 00 47.5000 47.5000 68.78660 -16.06680 979.90 0.00 300234062556750 2017 13 00 47.5420 47.5420 68.78180 -16.04240 980.90 -0.40 300234062556750 2017 14 00 47.5830 47.5830 68.77660 -16.01600 979.00 -0.20 300234062556750 2017 15 00 47.6250 47.6250 68.77200 -15.98960 978.40 -0.10 300234062556750 2017 16 00 47.6670 47.6670 68.76640 -15.96080 977.50 0.10 300234062556750 2017 17 00 47.7080 47.7080 68.75900 -15.93120 978.20 -1.00 300234062556750 2017 18 00 47.7500 47.7500 68.75080 -15.91140 977.70 -0.90 300234062556750 2017 19 00 47.7920 47.7920 68.74240 -15.89680 977.50 -0.60 300234062556750 2017 20 00 47.8330 47.8330 68.73420 -15.88640 977.00 -0.20 300234062556750 2017 21 00 47.8750 47.8750 68.72680 -15.88020 976.90 -0.30 300234062556750 2017 22 00 47.9170 47.9170 68.71960 -15.87600 976.90 -0.50 300234062556750 2017 23 00 47.9580 47.9580 68.71220 -15.87740 976.60 0.00 300234062556750 2017 00 00 48.0000 48.0000 68.70720 -15.88180 977.60 -0.60 300234062556750 2017 01 00 48.0420 48.0420 68.70360 -15.89020 977.80 -0.90 300234062556750 2017 02 00 48.0830 48.0830 68.70200 -15.89840 977.90 -1.00 300234062556750 2017 03 00 48.1250 48.1250 68.70280 -15.90820 977.40 -0.70 300234062556750 2017 04 00 48.1670 48.1670 68.70360 -15.91360 978.50 -0.80 300234062556750 2017 05 00 48.2080 48.2080 68.70220 -15.91900 978.50 -0.80 300234062556750 2017 06 00 48.2500 48.2500 68.69880 -15.92460 977.40 -0.30 300234062556750 2017 07 00 48.2920 48.2920 68.69360 -15.93100 978.80 -0.60 300234062556750 2017 08 00 48.3330 48.3330 68.68640 -15.94320 978.90 -0.50 300234062556750 2017 09 00 48.3750 48.3750 68.67820 -15.95960 978.80 -0.40 300234062556750 2017 10 00 48.4170 48.4170 68.67040 -15.98360 979.00 -0.60 300234062556750 2017 11 00 48.4580 48.4580 68.66360 -16.01200 979.10 -0.40 300234062556750 2017 12 00 48.5000 48.5000 68.65820 -16.04280 979.30 0.00 300234062556750 2017 13 00 48.5420 48.5420 68.65220 -16.07460 979.40 -0.70 300234062556750 2017 14 00 48.5830 48.5830 68.64700 -16.10700 979.50 -0.80 300234062556750 2017 15 00 48.6250 48.6250 68.64220 -16.13760 979.50 -0.80 300234062556750 2017 16 00 48.6670 48.6670 68.63820 -16.16820 979.10 -0.90 300234062556750 2017 17 00 48.7080 48.7080 68.63320 -16.19740 979.20 -0.40 300234062556750 2017 18 00 48.7500 48.7500 68.62800 -16.22980 979.10 -1.20 300234062556750 2017 19 00 48.7920 48.7920 68.62160 -16.25960 979.40 -1.00 300234062556750 2017 20 00 48.8330 48.8330 68.61380 -16.29580 979.30 -0.60 300234062556750 2017 21 00 48.8750 48.8750 68.60620 -16.33500 979.40 -1.00 300234062556750 2017 22 00 48.9170 48.9170 68.60020 -16.37940 979.50 -0.90 300234062556750 2017 23 00 48.9580 48.9580 68.59500 -16.42380 979.30 -0.70 300234062556750 2017 00 00 49.0000 49.0000 68.59200 -16.46740 979.40 -0.60 300234062556750 2017 01 00 49.0420 49.0420 68.58860 -16.50880 979.20 -0.80 300234062556750 2017 02 00 49.0830 49.0830 68.58560 -16.54180 979.40 -0.60 300234062556750 2017 03 00 49.1250 49.1250 68.58240 -16.56980 979.40 -0.90 300234062556750 2017 04 00 49.1670 49.1670 68.57520 -16.59720 979.60 -0.90 300234062556750 2017 05 00 49.2080 49.2080 68.56940 -16.62920 979.70 -0.90 300234062556750 2017 06 00 49.2500 49.2500 68.56560 -16.66380 979.60 -1.00 300234062556750 2017 07 00 49.2920 49.2920 68.56400 -16.70120 979.70 -0.80 300234062556750 2017 08 00 49.3330 49.3330 68.56300 -16.73400 979.50 -0.20 300234062556750 2017 09 00 49.3750 49.3750 68.56300 -16.76320 979.50 -0.10 300234062556750 2017 10 00 49.4170 49.4170 68.56220 -16.78720 979.40 -0.20 300234062556750 2017 11 00 49.4580 49.4580 68.56240 -16.81100 979.80 -0.40 300234062556750 2017 12 00 49.5000 49.5000 68.56460 -16.83300 979.80 -0.10 300234062556750 2017 13 00 49.5420 49.5420 68.56760 -16.85000 980.00 0.00 300234062556750 2017 14 00 49.5830 49.5830 68.57120 -16.86380 979.80 0.10 300234062556750 2017 15 00 49.6250 49.6250 68.57480 -16.87720 979.70 0.20 300234062556750 2017 16 00 49.6670 49.6670 68.57660 -16.88940 979.60 0.30 300234062556750 2017 17 00 49.7080 49.7080 68.57760 -16.90120 979.60 0.30 300234062556750 2017 18 00 49.7500 49.7500 68.57840 -16.91580 979.50 0.20 300234062556750 2017 19 00 49.7920 49.7920 68.57900 -16.93000 979.40 0.10 300234062556750 2017 20 00 49.8330 49.8330 68.57820 -16.94560 979.50 0.10 300234062556750 2017 21 00 49.8750 49.8750 68.57780 -16.96380 979.60 0.20 300234062556750 2017 22 00 49.9170 49.9170 68.57620 -16.98320 979.80 0.30 300234062556750 2017 23 00 49.9580 49.9580 68.57320 -17.00360 980.10 0.40 300234062556750 2017 00 00 50.0000 50.0000 68.56620 -17.02240 980.50 0.20 300234062556750 2017 01 00 50.0420 50.0420 68.55940 -17.04260 980.30 0.30 300234062556750 2017 02 00 50.0830 50.0830 68.54880 -17.05480 980.30 -0.20 300234062556750 2017 03 00 50.1250 50.1250 68.53340 -17.06760 980.20 -0.60 300234062556750 2017 04 00 50.1670 50.1670 68.51800 -17.07500 979.80 -0.10 300234062556750 2017 05 00 50.2080 50.2080 68.50440 -17.08340 979.80 -0.30 300234062556750 2017 06 00 50.2500 50.2500 68.49160 -17.08540 980.60 0.10 300234062556750 2017 07 00 50.2920 50.2920 68.47920 -17.08780 980.90 -0.50 300234062556750 2017 08 00 50.3330 50.3330 68.46640 -17.09740 981.40 -0.20 300234062556750 2017 09 00 50.3750 50.3750 68.45700 -17.11600 982.40 0.30 300234062556750 2017 10 00 50.4170 50.4170 68.44920 -17.13560 983.80 0.80 300234062556750 2017 11 00 50.4580 50.4580 68.44500 -17.15500 983.70 1.00 300234062556750 2017 12 00 50.5000 50.5000 68.44240 -17.17640 983.50 0.90 300234062556750 2017 13 00 50.5420 50.5420 68.44460 -17.19840 983.10 0.80 300234062556750 2017 14 00 50.5830 50.5830 68.44620 -17.21680 982.50 0.60 300234062556750 2017 15 00 50.6250 50.6250 68.44740 -17.24080 982.40 0.30 300234062556750 2017 16 00 50.6670 50.6670 68.44700 -17.26640 982.10 0.20 300234062556750 2017 17 00 50.7080 50.7080 68.44580 -17.28880 982.10 0.00 300234062556750 2017 18 00 50.7500 50.7500 68.44340 -17.31160 981.70 0.30 300234062556750 2017 19 00 50.7920 50.7920 68.43760 -17.34180 981.90 -0.10 300234062556750 2017 20 00 50.8330 50.8330 68.43140 -17.38560 982.10 0.30 300234062556750 2017 21 00 50.8750 50.8750 68.42760 -17.43120 982.10 -0.30 300234062556750 2017 22 00 50.9170 50.9170 68.42540 -17.47400 981.70 -0.10 300234062556750 2017 23 00 50.9580 50.9580 68.42240 -17.51760 981.80 0.10 300234062556750 2017 00 00 51.0000 51.0000 68.42280 -17.55720 981.40 0.00 300234062556750 2017 01 00 51.0420 51.0420 68.42620 -17.59460 981.30 -0.30 300234062556750 2017 02 00 51.0830 51.0830 68.43240 -17.63000 980.80 0.20 300234062556750 2017 03 00 51.1250 51.1250 68.43960 -17.66180 980.20 -0.10 300234062556750 2017 04 00 51.1670 51.1670 68.44600 -17.69880 980.10 -0.30 300234062556750 2017 05 00 51.2080 51.2080 68.45140 -17.73220 979.90 -0.70 300234062556750 2017 06 00 51.2500 51.2500 68.45740 -17.76380 980.00 -0.80 300234062556750 2017 07 00 51.2920 51.2920 68.46440 -17.79500 980.00 -0.80 300234062556750 2017 08 00 51.3330 51.3330 68.46980 -17.82800 979.90 -0.30 300234062556750 2017 09 00 51.3750 51.3750 68.47300 -17.86160 979.80 -0.40 300234062556750 2017 10 00 51.4170 51.4170 68.47420 -17.90740 980.60 0.00 300234062556750 2017 11 00 51.4580 51.4580 68.47740 -17.95380 981.00 0.00 300234062556750 2017 12 00 51.5000 51.5000 68.48380 -17.99440 981.10 -0.40 300234062556750 2017 13 00 51.5420 51.5420 68.49160 -18.02420 981.30 0.10 300234062556750 2017 14 00 51.5830 51.5830 68.49920 -18.04420 981.30 0.20 300234062556750 2017 15 00 51.6250 51.6250 68.50500 -18.05960 981.30 -0.20 300234062556750 2017 16 00 51.6670 51.6670 68.51040 -18.07540 981.10 0.20 300234062556750 2017 17 00 51.7080 51.7080 68.51360 -18.09780 981.50 0.30 300234062556750 2017 18 00 51.7500 51.7500 68.51920 -18.12380 981.60 -0.20 300234062556750 2017 19 00 51.7920 51.7920 68.52720 -18.16020 981.20 -0.30 300234062556750 2017 20 00 51.8330 51.8330 68.53500 -18.20280 980.20 0.10 300234062556750 2017 21 00 51.8750 51.8750 68.54320 -18.24960 980.10 -0.30 300234062556750 2017 22 00 51.9170 51.9170 68.55020 -18.29660 980.40 -0.30 300234062556750 2017 23 00 51.9580 51.9580 68.55780 -18.34320 981.00 -0.10 300234062556750 2017 00 00 52.0000 52.0000 68.56840 -18.39300 980.60 -0.50 300234062556750 2017 01 00 52.0420 52.0420 68.58020 -18.42900 979.80 -0.50 300234062556750 2017 02 00 52.0830 52.0830 68.59120 -18.46540 979.60 -0.30 300234062556750 2017 03 00 52.1250 52.1250 68.60000 -18.49920 979.70 -0.60 300234062556750 2017 04 00 52.1670 52.1670 68.60660 -18.53340 979.60 -0.50 300234062556750 2017 05 00 52.2080 52.2080 68.61500 -18.56940 979.70 -0.40 300234062556750 2017 06 00 52.2500 52.2500 68.62260 -18.60400 979.80 -0.10 300234062556750 2017 07 00 52.2920 52.2920 68.62800 -18.64140 979.70 0.10 300234062556750 2017 08 00 52.3330 52.3330 68.62960 -18.67940 979.80 -0.10 300234062556750 2017 09 00 52.3750 52.3750 68.63020 -18.71600 980.10 0.20 300234062556750 2017 10 00 52.4170 52.4170 68.62860 -18.75680 980.30 0.10 300234062556750 2017 11 00 52.4580 52.4580 68.62880 -18.80040 980.90 0.30 300234062556750 2017 12 00 52.5000 52.5000 68.63140 -18.83240 981.10 0.90 300234062556750 2017 13 00 52.5420 52.5420 68.63400 -18.85940 981.10 1.00 300234062556750 2017 14 00 52.5830 52.5390 68.63400 -18.85940 980.80 0.10 300234062556750 2017 15 00 52.6250 52.6250 68.64440 -18.91500 980.70 0.00 300234062556750 2017 16 00 52.6670 52.6670 68.64860 -18.94000 980.50 0.10 300234062556750 2017 17 00 52.7080 52.7080 68.65280 -18.96420 980.20 0.20 300234062556750 2017 18 00 52.7500 52.7500 68.65480 -18.98940 979.80 0.00 300234062556750 2017 19 00 52.7920 52.7920 68.65520 -19.01260 979.60 -0.10 300234062556750 2017 20 00 52.8330 52.8330 68.65340 -19.03440 979.60 0.20 300234062556750 2017 21 00 52.8750 52.8750 68.65240 -19.06560 979.70 0.20 300234062556750 2017 22 00 52.9170 52.9170 68.65220 -19.10160 979.70 0.20 300234062556750 2017 23 00 52.9580 52.9580 68.65420 -19.14700 979.80 0.30 300234062556750 2017 00 00 53.0000 53.0000 68.65760 -19.20220 979.90 -0.30 300234062556750 2017 01 00 53.0420 53.0420 68.66320 -19.25760 979.90 -0.20 300234062556750 2017 02 00 53.0830 53.0830 68.66940 -19.31620 979.70 -0.30 300234062556750 2017 03 00 53.1250 53.1250 68.67820 -19.37620 979.80 -0.10 300234062556750 2017 04 00 53.1670 53.1670 68.68360 -19.42860 979.70 -0.40 300234062556750 2017 05 00 53.2080 53.2080 68.68740 -19.48520 979.60 -0.60 300234062556750 2017 06 00 53.2500 53.2500 68.69360 -19.54600 979.60 -0.70 300234062556750 2017 07 00 53.2920 53.2920 68.69900 -19.60660 979.50 -0.60 300234062556750 2017 08 00 53.3330 53.3330 68.70360 -19.66600 979.40 -0.70 300234062556750 2017 09 00 53.3750 53.3750 68.70540 -19.72380 979.20 -0.80 300234062556750 2017 10 00 53.4170 53.4170 68.70640 -19.77900 979.20 -0.70 300234062556750 2017 11 00 53.4580 53.4580 68.70360 -19.83440 979.10 -0.90 300234062556750 2017 12 00 53.5000 53.5000 68.69840 -19.88920 978.80 -1.10 300234062556750 2017 13 00 53.5420 53.5420 68.69260 -19.94200 978.50 -1.10 300234062556750 2017 14 00 53.5830 53.5830 68.68680 -19.99400 978.50 -0.80 300234062556750 2017 15 00 53.6250 53.6250 68.68220 -20.04420 978.30 -1.10 300234062556750 2017 16 00 53.6670 53.6670 68.67700 -20.09000 978.50 -0.90 300234062556750 2017 17 00 53.7080 53.7080 68.67240 -20.12920 978.50 -0.80 300234062556750 2017 18 00 53.7500 53.7500 68.66720 -20.16360 978.50 -0.70 300234062556750 2017 19 00 53.7920 53.7920 68.65900 -20.19780 978.40 -1.00 300234062556750 2017 20 00 53.8330 53.8330 68.65200 -20.23160 978.60 -0.60 300234062556750 2017 21 00 53.8750 53.8750 68.64700 -20.26320 978.50 -0.50 300234062556750 2017 22 00 53.9170 53.9170 68.63980 -20.30220 978.70 -0.80 300234062556750 2017 23 00 53.9580 53.9580 68.63260 -20.34760 978.80 -0.80 300234062556750 2017 00 00 54.0000 54.0000 68.62800 -20.39800 978.70 -0.40 300234062556750 2017 01 00 54.0420 54.0420 68.62380 -20.44460 978.70 -0.90 300234062556750 2017 02 00 54.0830 54.0830 68.61760 -20.48900 978.90 -0.50 300234062556750 2017 03 00 54.1250 54.1250 68.61500 -20.53200 979.00 -0.20 300234062556750 2017 04 00 54.1670 54.1670 68.61380 -20.57360 978.80 -0.50 300234062556750 2017 05 00 54.2080 54.2080 68.59920 -20.60560 978.50 -1.10 300234062556750 2017 06 00 54.2500 54.2500 68.58860 -20.63820 978.60 -0.60 300234062556750 2017 07 00 54.2920 54.2920 68.58720 -20.68360 979.10 -0.10 300234062556750 2017 08 00 54.3330 54.3330 68.58820 -20.73240 979.00 -0.30 300234062556750 2017 09 00 54.3750 54.3750 68.59100 -20.78360 979.00 -0.40 300234062556750 2017 10 00 54.4170 54.4170 68.59400 -20.83360 979.30 -0.30 300234062556750 2017 11 00 54.4580 54.4580 68.59680 -20.88100 979.40 -0.20 300234062556750 2017 12 00 54.5000 54.5000 68.59740 -20.92120 979.10 -0.20 300234062556750 2017 13 00 54.5420 54.5420 68.59920 -20.96200 979.20 -0.20 300234062556750 2017 14 00 54.5830 54.5830 68.60060 -21.00380 979.40 -0.10 300234062556750 2017 15 00 54.6250 54.6250 68.60480 -21.04700 979.60 0.00 300234062556750 2017 16 00 54.6670 54.6670 68.60860 -21.08400 979.80 0.10 300234062556750 2017 17 00 54.7080 54.7080 68.61220 -21.12640 979.70 0.00 300234062556750 2017 18 00 54.7500 54.7500 68.61880 -21.16540 979.70 -0.10 300234062556750 2017 19 00 54.7920 54.7920 68.62540 -21.20460 979.70 0.00 300234062556750 2017 20 00 54.8330 54.8330 68.62880 -21.23980 980.00 0.10 300234062556750 2017 21 00 54.8750 54.8750 68.63140 -21.27700 979.90 0.10 300234062556750 2017 22 00 54.9170 54.9170 68.63900 -21.31220 980.20 0.00 300234062556750 2017 23 00 54.9580 54.9580 68.65080 -21.34500 980.40 0.40 300234062556750 2017 00 00 55.0000 55.0000 68.66500 -21.37720 980.50 0.40 300234062556750 2017 01 00 55.0420 55.0420 68.68080 -21.40620 980.50 0.30 300234062556750 2017 02 00 55.0830 55.0830 68.69880 -21.43060 980.40 0.30 300234062556750 2017 03 00 55.1250 55.1250 68.71500 -21.45160 980.30 0.10 300234062556750 2017 04 00 55.1670 55.1670 68.73200 -21.47080 980.30 0.30 300234062556750 2017 05 00 55.2080 55.2080 68.74780 -21.49240 980.20 0.10 300234062556750 2017 06 00 55.2500 55.2500 68.76180 -21.51460 980.10 0.40 300234062556750 2017 07 00 55.2920 55.2920 68.77300 -21.53660 980.10 0.40 300234062556750 2017 08 00 55.3330 55.3330 68.78480 -21.55120 979.50 0.00 300234062556750 2017 09 00 55.3750 55.3750 68.79340 -21.56660 979.20 0.20 300234062556750 2017 10 00 55.4170 55.4170 68.80060 -21.57240 979.00 0.30 300234062556750 2017 11 00 55.4580 55.4580 68.80860 -21.58600 978.90 0.20 300234062556750 2017 12 00 55.5000 55.5000 68.81360 -21.60540 979.00 0.30 300234062556750 2017 13 00 55.5420 55.5420 68.81620 -21.63020 979.00 0.30 300234062556750 2017 14 00 55.5830 55.5830 68.81740 -21.66120 978.90 0.30 300234062556750 2017 15 00 55.6250 55.6250 68.81820 -21.70080 979.00 0.40 300234062556750 2017 16 00 55.6670 55.6670 68.82200 -21.75000 979.20 0.40 300234062556750 2017 17 00 55.7080 55.7080 68.82460 -21.81000 979.10 -0.20 300234062556750 2017 18 00 55.7500 55.7500 68.82980 -21.87600 978.90 -0.30 300234062556750 2017 19 00 55.7920 55.7920 68.83580 -21.94740 978.70 -0.40 300234062556750 2017 20 00 55.8330 55.8330 68.84100 -22.02240 978.80 -0.30 300234062556750 2017 21 00 55.8750 55.8750 68.84400 -22.10940 979.00 -0.40 300234062556750 2017 22 00 55.9170 55.9170 68.84680 -22.19740 978.70 -0.60 300234062556750 2017 23 00 55.9580 55.9580 68.85140 -22.29260 978.30 -0.70 300234062556750 2017 00 00 56.0000 56.0000 68.84960 -22.39160 979.90 -0.50 300234062556750 2017 01 00 56.0420 56.0420 68.84380 -22.49500 983.40 -0.40 300234062556750 2017 02 00 56.0830 56.0830 68.83760 -22.59560 978.80 -0.70 300234062556750 2017 03 00 56.1250 56.1250 68.82980 -22.69440 976.60 -0.90 300234062556750 2017 04 00 56.1670 56.1670 68.82020 -22.79400 976.00 -1.00 300234062556750 2017 05 00 56.2080 56.2080 68.80920 -22.89600 976.10 -1.00 300234062556750 2017 06 00 56.2500 56.2500 68.79480 -22.99220 976.50 -0.90 300234062556750 2017 07 00 56.2920 56.2920 68.77260 -23.06880 979.10 -0.60 300234062556750 2017 08 00 56.3330 56.3330 68.75040 -23.14500 975.90 -0.90 300234062556750 2017 09 00 56.3750 56.3750 68.73020 -23.22620 975.10 -1.00 300234062556750 2017 10 00 56.4170 56.4170 68.71620 -23.31380 975.10 -1.00 300234062556750 2017 11 00 56.4580 56.4580 68.70600 -23.40760 975.70 -0.90 300234062556750 2017 12 00 56.5000 56.5000 68.69620 -23.48280 974.50 -1.00 300234062556750 2017 13 00 56.5420 56.5420 68.68600 -23.56720 974.30 -1.10 300234062556750 2017 14 00 56.5830 56.5830 68.67300 -23.64980 974.20 -1.10 300234062556750 2017 15 00 56.6250 56.6250 68.65720 -23.73440 974.10 -1.10 300234062556750 2017 16 00 56.6670 56.6670 68.63780 -23.81900 974.00 -1.20 300234062556750 2017 17 00 56.7080 56.7080 68.61540 -23.89120 974.10 -1.20 300234062556750 2017 18 00 56.7500 56.7500 68.59640 -23.95220 974.00 -1.20 300234062556750 2017 19 00 56.7920 56.7920 68.57660 -23.99880 973.80 -1.20 300234062556750 2017 20 00 56.8330 56.8330 68.55620 -24.03580 973.70 -1.20 300234062556750 2017 21 00 56.8750 56.8750 68.54020 -24.05620 973.40 -1.20 300234062556750 2017 22 00 56.9170 56.9170 68.52580 -24.05140 972.90 -1.30 300234062556750 2017 23 00 56.9580 56.9580 68.51820 -24.03660 972.80 -1.30 300234062556750 2017 00 00 57.0000 57.0000 68.51280 -24.02380 972.70 -1.50 300234062556750 2017 01 00 57.0420 57.0420 68.51080 -24.03240 972.60 -1.50 300234062556750 2017 02 00 57.0830 57.0830 68.50480 -24.05640 972.50 -1.40 300234062556750 2017 03 00 57.1250 57.1250 68.49600 -24.08940 972.20 -1.60 300234062556750 2017 04 00 57.1670 57.1670 68.48360 -24.12500 972.40 -1.50 300234062556750 2017 05 00 57.2080 57.2080 68.46380 -24.16300 972.60 -1.50 300234062556750 2017 06 00 57.2500 57.2500 68.44220 -24.20340 972.80 -1.40 300234062556750 2017 07 00 57.2920 57.2920 68.42540 -24.24500 972.90 -1.30 300234062556750 2017 08 00 57.3330 57.3330 68.41020 -24.29020 973.20 -1.20 300234062556750 2017 09 00 57.3750 57.3750 68.40060 -24.33620 973.50 -1.20 300234062556750 2017 10 00 57.4170 57.4170 68.39120 -24.37480 973.30 -1.20 300234062556750 2017 11 00 57.4580 57.4580 68.37700 -24.41840 973.90 -1.10 300234062556750 2017 12 00 57.5000 57.5000 68.35660 -24.46860 974.40 -0.90 300234062556750 2017 13 00 57.5420 57.5420 68.33700 -24.52240 974.60 -0.70 300234062556750 2017 14 00 57.5830 57.5830 68.32060 -24.58120 974.40 -0.80 300234062556750 2017 15 00 57.6250 57.6250 68.30380 -24.64460 974.00 -0.80 300234062556750 2017 16 00 57.6670 57.6670 68.28340 -24.71440 973.80 -1.00 300234062556750 2017 17 00 57.7080 57.7080 68.26200 -24.78400 973.50 -1.10 300234062556750 2017 18 00 57.7500 57.7500 68.24320 -24.84820 973.90 -1.20 300234062556750 2017 19 00 57.7920 57.7920 68.22780 -24.90880 973.30 -1.30 300234062556750 2017 20 00 57.8330 57.8330 68.21780 -24.96480 973.60 -1.40 300234062556750 2017 21 00 57.8750 57.8750 68.21200 -25.01920 974.10 -1.30 300234062556750 2017 22 00 57.9170 57.9170 68.20700 -25.06980 974.80 -1.10 300234062556750 2017 23 00 57.9580 57.9580 68.20320 -25.11860 975.20 -1.00 300234062556750 2017 00 00 58.0000 58.0000 68.20220 -25.18200 975.50 -0.90 300234062556750 2017 01 00 58.0420 58.0420 68.20320 -25.25140 976.20 -0.70 300234062556750 2017 02 00 58.0830 58.0830 68.19520 -25.31320 976.40 -0.70 300234062556750 2017 03 00 58.1250 58.1250 68.18180 -25.35100 976.00 -0.50 300234062556750 2017 04 00 58.1670 58.1670 68.15940 -25.38840 975.20 -0.80 300234062556750 2017 05 00 58.2080 58.2080 68.13400 -25.43460 974.90 -0.90 300234062556750 2017 06 00 58.2500 58.2500 68.11360 -25.46940 974.40 -0.90 300234062556750 2017 07 00 58.2920 58.2920 68.09340 -25.49040 973.90 -1.00 300234062556750 2017 08 00 58.3330 58.3330 68.07400 -25.50440 973.80 -0.90 300234062556750 2017 09 00 58.3750 58.3750 68.05440 -25.51660 973.60 -0.90 300234062556750 2017 10 00 58.4170 58.4170 68.03600 -25.52880 973.40 -0.90 300234062556750 2017 11 00 58.4580 58.4580 68.01900 -25.54980 973.40 -1.00 300234062556750 2017 12 00 58.5000 58.5000 68.00140 -25.57920 974.10 -0.70 300234062556750 2017 13 00 58.5420 58.5420 67.98200 -25.62000 974.20 -0.80 300234062556750 2017 14 00 58.5830 58.5830 67.95580 -25.67940 974.60 -0.80 300234062556750 2017 15 00 58.6250 58.6250 67.93080 -25.76120 976.00 -0.80 300234062556750 2017 16 00 58.6670 58.6670 67.91420 -25.85300 976.90 -0.80 300234062556750 2017 17 00 58.7080 58.7080 67.90480 -25.93340 976.20 -0.90 300234062556750 2017 18 00 58.7500 58.7500 67.89820 -26.00020 973.90 -1.20 300234062556750 2017 19 00 58.7920 58.7920 67.89580 -26.05500 972.80 -1.30 300234062556750 2017 20 00 58.8330 58.8330 67.89840 -26.09480 972.80 -1.40 300234062556750 2017 21 00 58.8750 58.8750 67.90220 -26.11600 972.80 -1.40 300234062556750 2017 22 00 58.9170 58.9170 67.90560 -26.13260 972.80 -1.40 300234062556750 2017 23 00 58.9580 58.9580 67.90940 -26.15080 972.90 -1.40 300234062556750 2017 00 00 59.0000 59.0000 67.91300 -26.16480 972.60 -1.50 300234062556750 2017 01 00 59.0420 59.0420 67.91480 -26.18920 972.40 -1.40 300234062556750 2017 02 00 59.0830 59.0830 67.91480 -26.22760 971.90 -1.40 300234062556750 2017 03 00 59.1250 59.1250 67.91520 -26.27740 971.80 -1.60 300234062556750 2017 04 00 59.1670 59.1670 67.91940 -26.33500 971.80 -1.60 300234062556750 2017 05 00 59.2080 59.2080 67.92960 -26.39480 971.80 -1.60 300234062556750 2017 06 00 59.2500 59.2500 67.94800 -26.45220 972.00 -1.50 300234062556750 2017 07 00 59.2920 59.2920 67.97140 -26.49100 971.90 -1.50 300234062556750 2017 08 00 59.3330 59.3330 67.99460 -26.50600 971.70 -1.50 300234062556750 2017 09 00 59.3750 59.3750 68.01560 -26.50020 971.30 -1.60 300234062556750 2017 10 00 59.4170 59.4170 68.03380 -26.48280 972.00 -1.60 300234062556750 2017 11 00 59.4580 59.4580 68.04680 -26.45180 973.30 -1.50 300234062556750 2017 12 00 59.5000 59.5000 68.04620 -26.41420 973.50 0.60 300234062556750 2017 13 00 59.5420 59.5420 68.04620 -26.38700 970.50 3.00 300234062556750 2017 14 00 59.5830 59.5830 68.04480 -26.37120 970.90 2.10 300234062556750 2017 15 00 59.6250 59.6250 68.04160 -26.37140 971.60 3.20 300234062556750 2017 16 00 59.6670 59.6670 68.03740 -26.38200 972.20 4.00 300234062556750 2017 17 00 59.7080 59.7080 68.03380 -26.40140 973.20 3.00 300234062556750 2017 18 00 59.7500 59.7500 68.03200 -26.42260 973.50 -0.10 300234062556750 2017 19 00 59.7920 59.7920 68.03360 -26.43820 971.80 -1.50 300234062556750 2017 20 00 59.8330 59.8330 68.03780 -26.43580 970.30 -2.10 300234062556750 2017 21 00 59.8750 59.8750 68.04060 -26.41640 969.70 -2.20 300234062556750 2017 22 00 59.9170 59.9170 68.04280 -26.38900 969.20 -2.50 300234062556750 2017 23 00 59.9580 59.9580 68.04380 -26.36140 969.40 -2.50 300234062556750 2017 00 00 60.0000 60.0000 68.04260 -26.33960 969.20 -2.60 300234062556750 2017 01 00 60.0420 60.0420 68.03960 -26.32900 968.90 -2.60 300234062556750 2017 02 00 60.0830 60.0830 68.03440 -26.33240 969.20 -2.60 300234062556750 2017 03 00 60.1250 60.1250 68.02780 -26.35240 969.50 -2.60 300234062556750 2017 04 00 60.1670 60.1670 68.02120 -26.38760 968.90 -3.10 300234062556750 2017 05 00 60.2080 60.2080 68.01620 -26.42980 968.20 -3.50 300234062556750 2017 06 00 60.2500 60.2500 68.01360 -26.47380 966.50 -4.00 300234062556750 2017 07 00 60.2920 60.2920 68.01420 -26.51120 966.30 -3.90 300234062556750 2017 08 00 60.3330 60.3330 68.01840 -26.53740 967.00 -3.70 300234062556750 2017 09 00 60.3750 60.3750 68.02640 -26.54700 967.30 -3.60 300234062556750 2017 10 00 60.4170 60.4170 68.03320 -26.54320 968.00 -3.30 300234062556750 2017 11 00 60.4580 60.4580 68.03760 -26.53040 966.80 -1.50 300234062556750 2017 12 00 60.5000 60.5000 68.03840 -26.52100 964.50 -1.00 300234062556750 2017 13 00 60.5420 60.5420 68.03520 -26.52780 967.40 -0.90 300234062556750 2017 14 00 60.5830 60.5830 68.03000 -26.55780 969.50 4.20 300234062556750 2017 15 00 60.6250 60.6250 68.02260 -26.61560 972.00 -1.60 300234062556750 2017 16 00 60.6670 60.6670 68.01540 -26.69980 974.30 -3.30 300234062556750 2017 17 00 60.7080 60.7080 68.00980 -26.79980 973.60 -3.50 300234062556750 2017 18 00 60.7500 60.7500 68.00640 -26.90340 971.10 -4.00 300234062556750 2017 19 00 60.7920 60.7920 68.00600 -27.00220 967.10 -4.60 300234062556750 2017 20 00 60.8330 60.8330 68.00900 -27.08800 962.80 -5.30 300234062556750 2017 21 00 60.8750 60.8750 68.01060 -27.16040 960.70 -5.90 300234062556750 2017 22 00 60.9170 60.9170 68.01040 -27.21320 957.90 -6.10 300234062556750 2017 23 00 60.9580 60.9580 68.00500 -27.25300 963.00 -5.90 300234062556750 2017 00 00 61.0000 61.0000 67.99420 -27.28300 962.90 -6.30 300234062556750 2017 01 00 61.0420 61.0420 67.97880 -27.30140 967.00 -6.20 300234062556750 2017 02 00 61.0830 61.0830 67.96060 -27.31300 955.20 -5.80 300234062556750 2017 03 00 61.1250 61.1250 67.93840 -27.32420 952.80 -5.90 300234062556750 2017 04 00 61.1670 61.1670 67.91380 -27.33800 952.40 -5.70 300234062556750 2017 05 00 61.2080 61.2080 67.88880 -27.35460 957.00 -4.50 300234062556750 2017 06 00 61.2500 61.2500 67.86720 -27.37520 960.10 -4.10 300234062556750 2017 07 00 61.2920 61.2920 67.84900 -27.39620 962.60 -3.80 300234062556750 2017 08 00 61.3330 61.3330 67.83420 -27.40920 962.30 -3.80 300234062556750 2017 09 00 61.3750 61.3750 67.82300 -27.41000 963.20 -3.70 300234062556750 2017 10 00 61.4170 61.4170 67.81280 -27.39640 965.40 -3.10 300234062556750 2017 11 00 61.4580 61.4580 67.80240 -27.37640 969.70 -2.90 300234062556750 2017 12 00 61.5000 61.5000 67.79340 -27.35520 967.50 -2.80 300234062556750 2017 13 00 61.5420 61.5420 67.78660 -27.33560 989.00 -2.20 300234062556750 2017 14 00 61.5830 61.5830 67.77840 -27.32160 1003.10 -1.40 300234062556750 2017 15 00 61.6250 61.6250 67.76800 -27.31700 1007.50 -0.40 300234062556750 2017 16 00 61.6670 61.6670 67.75540 -27.32440 1006.70 -0.10 300234062556750 2017 17 00 61.7080 61.7080 67.74100 -27.34360 1008.60 -1.00 300234062556750 2017 18 00 61.7500 61.7500 67.72660 -27.37220 1010.20 -2.20 300234062556750 2017 19 00 61.7920 61.7920 67.71400 -27.40440 1011.20 -3.10 300234062556750 2017 20 00 61.8330 61.8330 67.70340 -27.43320 1011.50 -3.60 300234062556750 2017 21 00 61.8750 61.8750 67.69460 -27.45480 1011.70 -4.20 300234062556750 2017 22 00 61.9170 61.9170 67.69060 -27.46400 1011.70 -4.80 300234062556750 2017 23 00 61.9580 61.9580 67.68940 -27.45860 1011.80 -5.10 300234062556750 2017 00 00 62.0000 62.0000 67.68940 -27.44440 1014.70 -4.50 300234062556750 2017 01 00 62.0420 62.0420 67.68940 -27.42620 1012.50 -4.60 300234062556750 2017 02 00 62.0830 62.0830 67.68740 -27.40960 1013.90 -4.30 300234062556750 2017 03 00 62.1250 62.1250 67.68200 -27.40440 1012.70 -4.30 300234062556750 2017 04 00 62.1670 62.1670 67.67420 -27.41280 1013.10 -4.40 300234062556750 2017 05 00 62.2080 62.2080 67.66540 -27.43460 1012.30 -4.40 300234062556750 2017 06 00 62.2500 62.2500 67.65720 -27.46680 1012.60 -4.40 300234062556750 2017 07 00 62.2920 62.2920 67.65120 -27.50180 1012.50 -4.20 300234062556750 2017 08 00 62.3330 62.3330 67.64740 -27.53020 1011.90 -4.40 300234062556750 2017 09 00 62.3750 62.3750 67.64560 -27.54680 1014.60 -3.80 300234062556750 2017 10 00 62.4170 62.4170 67.64600 -27.55080 1013.80 -4.20 300234062556750 2017 11 00 62.4580 62.4580 67.64800 -27.53960 1014.10 -4.30 300234062556750 2017 12 00 62.5000 62.5000 67.64980 -27.51480 1014.20 -2.40 300234062556750 2017 13 00 62.5420 62.5420 67.64820 -27.48520 1013.40 -2.80 300234062556750 2017 14 00 62.5830 62.5830 67.64500 -27.45960 1013.30 -2.10 300234062556750 2017 15 00 62.6250 62.6250 67.64340 -27.44120 1013.30 -0.20 300234062556750 2017 16 00 62.6670 62.6670 67.64080 -27.43100 1012.20 3.10 300234062556750 2017 17 00 62.7080 62.7080 67.63700 -27.42860 1012.60 -0.20 300234062556750 2017 18 00 62.7500 62.7500 67.63140 -27.43300 1011.70 -2.40 300234062556750 2017 19 00 62.7920 62.7920 67.62500 -27.44060 1011.60 -2.80 300234062556750 2017 20 00 62.8330 62.8330 67.61960 -27.44780 1012.10 -3.30 300234062556750 2017 21 00 62.8750 62.8750 67.61680 -27.45100 1012.20 -3.70 300234062556750 2017 22 00 62.9170 62.9170 67.61620 -27.44640 1012.80 -3.50 300234062556750 2017 23 00 62.9580 62.9580 67.61700 -27.43200 1012.80 -3.60 300234062556750 2017 00 00 63.0000 63.0000 67.61940 -27.40860 1013.10 -3.20 300234062556750 2017 01 00 63.0420 63.0420 67.62240 -27.37700 1012.60 -2.90 300234062556750 2017 02 00 63.0830 63.0830 67.62560 -27.34820 1015.40 -3.00 300234062556750 2017 03 00 63.1250 63.1250 67.62720 -27.32020 1015.10 -3.40 300234062556750 2017 04 00 63.1670 63.1670 67.62800 -27.29620 1014.80 -3.30 300234062556750 2017 05 00 63.2080 63.2080 67.62640 -27.27900 1014.00 -3.00 300234062556750 2017 06 00 63.2500 63.2500 67.62280 -27.27340 1014.70 -2.80 300234062556750 2017 07 00 63.2920 63.2920 67.61800 -27.27400 1014.70 -2.70 300234062556750 2017 08 00 63.3330 63.3330 67.61340 -27.27800 1013.80 -2.50 300234062556750 2017 09 00 63.3750 63.3750 67.61040 -27.28020 1013.70 -2.60 300234062556750 2017 10 00 63.4170 63.4170 67.61080 -27.27140 1014.70 -2.60 300234062556750 2017 11 00 63.4580 63.4580 67.61180 -27.25780 1015.10 -2.10 300234062556750 2017 12 00 63.5000 63.5000 67.61320 -27.23540 1016.00 -1.80 300234062556750 2017 13 00 63.5420 63.5420 67.61440 -27.20200 1021.20 -1.50 300234062556750 2017 14 00 63.5830 63.5830 67.61340 -27.16580 1023.00 -1.50 300234062556750 2017 15 00 63.6250 63.6250 67.60980 -27.13380 1022.10 -1.10 300234062556750 2017 16 00 63.6670 63.6670 67.60340 -27.11140 1020.30 -1.00 300234062556750 2017 17 00 63.7080 63.7080 67.59480 -27.10760 1018.00 -1.90 300234062556750 2017 18 00 63.7500 63.7500 67.58360 -27.12620 1015.40 -2.50 300234062556750 2017 19 00 63.7920 63.7920 67.57420 -27.16140 1013.80 -2.90 300234062556750 2017 20 00 63.8330 63.8330 67.56680 -27.20760 1011.10 -3.10 300234062556750 2017 21 00 63.8750 63.8750 67.56020 -27.25440 1011.30 -2.80 300234062556750 2017 22 00 63.9170 63.9170 67.55580 -27.29960 1013.90 -2.60 300234062556750 2017 23 00 63.9580 63.9580 67.55480 -27.33600 1014.30 -2.40 300234062556750 2017 00 00 64.0000 64.0000 67.55580 -27.36880 1014.70 -2.20 300234062556750 2017 01 00 64.0420 64.0420 67.55820 -27.39640 1015.30 -2.10 300234062556750 2017 02 00 64.0830 64.0830 67.55980 -27.42320 1015.80 -2.10 300234062556750 2017 03 00 64.1250 64.1250 67.56180 -27.44520 1015.70 -2.20 300234062556750 2017 04 00 64.1670 64.1670 67.56220 -27.45520 1015.80 -2.20 300234062556750 2017 05 00 64.2080 64.2080 67.56180 -27.46020 1015.80 -2.20 300234062556750 2017 06 00 64.2500 64.2500 67.56060 -27.45780 1015.80 -2.20 300234062556750 2017 07 00 64.2920 64.2920 67.55680 -27.46120 1015.50 -2.30 300234062556750 2017 08 00 64.3330 64.3330 67.55000 -27.47680 1015.60 -2.40 300234062556750 2017 09 00 64.3750 64.3750 67.54400 -27.50100 1014.40 -2.20 300234062556750 2017 10 00 64.4170 64.4170 67.54040 -27.52600 1014.10 -2.20 300234062556750 2017 11 00 64.4580 64.4580 67.54040 -27.54700 1014.40 -1.90 300234062556750 2017 12 00 64.5000 64.5000 67.54320 -27.56140 1014.80 -1.60 300234062556750 2017 13 00 64.5420 64.5420 67.55000 -27.56760 1015.20 -1.50 300234062556750 2017 14 00 64.5830 64.5830 67.55840 -27.56540 1016.90 -0.50 300234062556750 2017 15 00 64.6250 64.6250 67.56640 -27.55560 1017.30 -0.80 300234062556750 2017 16 00 64.6670 64.6670 67.57340 -27.54500 1017.10 -1.00 300234062556750 2017 17 00 64.7080 64.7080 67.57960 -27.53940 1017.00 -1.20 300234062556750 2017 18 00 64.7500 64.7500 67.58400 -27.54160 1016.50 -1.60 300234062556750 2017 19 00 64.7920 64.7920 67.58620 -27.55360 1015.80 -1.80 300234062556750 2017 20 00 64.8330 64.8330 67.58700 -27.57320 1015.30 -2.00 300234062556750 2017 21 00 64.8750 64.8750 67.58760 -27.59780 1015.40 -2.10 300234062556750 2017 22 00 64.9170 64.9170 67.58860 -27.62460 1014.30 -2.20 300234062556750 2017 23 00 64.9580 64.9580 67.59020 -27.64900 1013.10 -2.20 300234062556750 2017 00 00 65.0000 65.0000 67.59440 -27.66960 1011.40 -2.50 300234062556750 2017 01 00 65.0420 65.0420 67.60120 -27.68400 1010.10 -2.70 300234062556750 2017 02 00 65.0830 65.0830 67.60920 -27.69040 1010.20 -2.70 300234062556750 2017 03 00 65.1250 65.1250 67.61720 -27.69020 1008.90 -3.30 300234062556750 2017 04 00 65.1670 65.1670 67.62400 -27.68720 1008.30 -3.20 300234062556750 2017 05 00 65.2080 65.2080 67.62900 -27.68380 1009.30 -2.80 300234062556750 2017 06 00 65.2500 65.2500 67.63080 -27.68580 1010.30 -2.60 300234062556750 2017 07 00 65.2920 65.2920 67.63020 -27.69760 1011.00 -2.50 300234062556750 2017 08 00 65.3330 65.3330 67.62840 -27.71320 1010.50 -2.70 300234062556750 2017 09 00 65.3750 65.3750 67.62500 -27.73140 1009.80 -2.80 300234062556750 2017 10 00 65.4170 65.4170 67.62040 -27.75060 1010.20 -2.70 300234062556750 2017 11 00 65.4580 65.4580 67.61560 -27.76940 1011.20 -1.90 300234062556750 2017 12 00 65.5000 65.5000 67.61140 -27.78600 1011.50 -1.80 300234062556750 2017 13 00 65.5420 65.5420 67.60760 -27.80000 1012.30 -1.20 300234062556750 2017 14 00 65.5830 65.5830 67.60420 -27.81140 1012.50 -1.10 300234062556750 2017 15 00 65.6250 65.6250 67.60160 -27.81900 1013.10 1.00 300234062556750 2017 16 00 65.6670 65.6670 67.59880 -27.82420 1012.10 0.00 300234062556750 2017 17 00 65.7080 65.7080 67.59560 -27.83020 1011.90 -1.00 300234062556750 2017 18 00 65.7500 65.7500 67.59180 -27.83860 1012.10 -1.50 300234062556750 2017 19 00 65.7920 65.7920 67.58740 -27.85040 1011.30 -2.20 300234062556750 2017 20 00 65.8330 65.8330 67.58320 -27.86880 1010.30 -2.60 300234062556750 2017 21 00 65.8750 65.8750 67.57900 -27.89320 1010.40 -2.40 300234062556750 2017 22 00 65.9170 65.9170 67.57560 -27.92140 1009.90 -2.60 300234062556750 2017 23 00 65.9580 65.9580 67.57260 -27.95000 1009.70 -2.70 300234062556750 2017 00 00 66.0000 66.0000 67.57060 -27.97540 1009.50 -2.80 300234062556750 2017 01 00 66.0420 66.0420 67.57020 -27.99560 1009.40 -2.90 300234062556750 2017 02 00 66.0830 66.0830 67.57120 -28.01020 1009.30 -2.80 300234062556750 2017 03 00 66.1250 66.1250 67.57360 -28.01900 1009.30 -2.80 300234062556750 2017 04 00 66.1670 66.1670 67.57600 -28.02060 1009.10 -2.90 300234062556750 2017 05 00 66.2080 66.2080 67.57800 -28.02000 1008.70 -3.00 300234062556750 2017 06 00 66.2500 66.2500 67.57920 -28.01800 1008.20 -3.10 300234062556750 2017 07 00 66.2920 66.2920 67.57900 -28.01840 1007.80 -2.90 300234062556750 2017 08 00 66.3330 66.3330 67.57800 -28.02320 1007.50 -3.00 300234062556750 2017 09 00 66.3750 66.3750 67.57600 -28.02940 1007.30 -3.10 300234062556750 2017 10 00 66.4170 66.4170 67.57260 -28.03880 1006.60 -2.60 300234062556750 2017 11 00 66.4580 66.4580 67.56920 -28.05160 1006.40 -2.90 300234062556750 2017 12 00 66.5000 66.5000 67.56520 -28.06440 1007.60 -2.60 300234062556750 2017 13 00 66.5420 66.5420 67.56120 -28.07400 1009.60 -1.90 300234062556750 2017 14 00 66.5830 66.5830 67.55820 -28.08200 1010.10 -1.50 300234062556750 2017 15 00 66.6250 66.6250 67.55560 -28.08580 1010.00 -1.70 300234062556750 2017 16 00 66.6670 66.6670 67.55280 -28.08360 1010.80 -1.80 300234062556750 2017 17 00 66.7080 66.7080 67.54960 -28.07900 1011.60 -2.00 300234062556750 2017 18 00 66.7500 66.7500 67.54540 -28.07340 1012.10 -2.30 300234062556750 2017 19 00 66.7920 66.7920 67.54040 -28.06840 1012.10 -2.70 300234062556750 2017 20 00 66.8330 66.8330 67.53400 -28.06600 1011.90 -3.00 300234062556750 2017 21 00 66.8750 66.8750 67.52700 -28.06820 1011.80 -3.20 300234062556750 2017 22 00 66.9170 66.9170 67.51880 -28.07560 1011.80 -3.30 300234062556750 2017 23 00 66.9580 66.9580 67.50920 -28.08840 1011.70 -3.30 300234062556750 2017 00 00 67.0000 67.0000 67.49960 -28.10740 1011.70 -3.30 300234062556750 2017 01 00 67.0420 67.0420 67.49080 -28.12620 1011.80 -3.30 300234062556750 2017 02 00 67.0830 67.0830 67.48260 -28.14500 1011.70 -3.50 300234062556750 2017 03 00 67.1250 67.1250 67.47580 -28.16260 1011.70 -3.60 300234062556750 2017 04 00 67.1670 67.1670 67.47080 -28.17700 1011.30 -3.60 300234062556750 2017 05 00 67.2080 67.2080 67.46720 -28.18720 1010.80 -3.50 300234062556750 2017 06 00 67.2500 67.2500 67.46460 -28.19480 1011.90 -4.50 300234062556750 2017 07 00 67.2920 67.2920 67.46280 -28.20120 1012.40 -4.20 300234062556750 2017 08 00 67.3330 67.3330 67.46040 -28.20880 1013.30 -3.30 300234062556750 2017 09 00 67.3750 67.3750 67.45660 -28.22100 1005.30 -2.70 300234062556750 2017 10 00 67.4170 67.4170 67.45180 -28.23760 1001.70 -3.10 300234062556750 2017 11 00 67.4580 67.4580 67.44580 -28.25960 1001.80 -3.30 300234062556750 2017 12 00 67.5000 67.5000 67.44040 -28.28920 1003.80 -2.80 300234062556750 2017 13 00 67.5420 67.5420 67.43760 -28.32420 1007.10 -3.00 300234062556750 2017 14 00 67.5830 67.5830 67.43760 -28.36000 1008.90 -2.60 300234062556750 2017 15 00 67.6250 67.6250 67.44080 -28.39080 1010.50 -2.50 300234062556750 2017 16 00 67.6670 67.6670 67.44600 -28.41460 1009.80 -2.80 300234062556750 2017 17 00 67.7080 67.7080 67.45320 -28.43080 1008.70 -2.80 300234062556750 2017 18 00 67.7500 67.7500 67.46200 -28.43820 1007.60 -2.90 300234062556750 2017 19 00 67.7920 67.7920 67.47140 -28.43900 1006.50 -3.20 300234062556750 2017 20 00 67.8330 67.8330 67.47800 -28.43640 1005.90 -3.50 300234062556750 2017 21 00 67.8750 67.8750 67.48160 -28.43260 1004.20 -3.50 300234062556750 2017 22 00 67.9170 67.9170 67.48340 -28.43080 1004.10 -3.90 300234062556750 2017 23 00 67.9580 67.9580 67.48460 -28.43660 1004.10 -4.00 300234062556750 2017 00 00 68.0000 68.0000 67.48500 -28.45080 1003.50 -4.00 300234062556750 2017 01 00 68.0420 68.0420 67.48680 -28.47020 1004.10 -4.00 300234062556750 2017 02 00 68.0830 68.0830 67.49000 -28.49120 1004.50 -3.90 300234062556750 2017 03 00 68.1250 68.1250 67.49500 -28.50920 1004.60 -3.90 300234062556750 2017 04 00 68.1670 68.1670 67.50200 -28.52120 1005.30 -4.40 300234062556750 2017 05 00 68.2080 68.2080 67.51100 -28.52460 1006.30 -4.50 300234062556750 2017 06 00 68.2500 68.2500 67.52120 -28.51940 1010.50 -4.40 300234062556750 2017 07 00 68.2920 68.2920 67.53100 -28.50760 1012.10 -4.40 300234062556750 2017 08 00 68.3330 68.3330 67.53960 -28.49380 1012.70 -4.40 300234062556750 2017 09 00 68.3750 68.3750 67.54560 -28.48200 1013.50 -4.00 300234062556750 2017 10 00 68.4170 68.4170 67.54920 -28.47540 1009.90 -2.80 300234062556750 2017 11 00 68.4580 68.4580 67.55100 -28.47600 1009.70 -2.20 300234062556750 2017 12 00 68.5000 68.5000 67.55160 -28.48420 1011.20 -1.70 300234062556750 2017 13 00 68.5420 68.5420 67.55120 -28.49860 1013.50 -0.80 300234062556750 2017 14 00 68.5830 68.5830 67.55080 -28.51680 1014.80 0.10 300234062556750 2017 15 00 68.6250 68.6250 67.55180 -28.53680 1015.30 0.10 300234062556750 2017 16 00 68.6670 68.6670 67.55380 -28.55500 1014.20 -0.60 300234062556750 2017 17 00 68.7080 68.7080 67.55640 -28.56860 1013.10 -0.70 300234062556750 2017 18 00 68.7500 68.7500 67.55980 -28.57640 1011.60 -1.10 300234062556750 2017 19 00 68.7920 68.7920 67.56320 -28.57880 1009.90 -1.60 300234062556750 2017 20 00 68.8330 68.8330 67.56620 -28.57840 1007.80 -2.30 300234062556750 2017 21 00 68.8750 68.8750 67.56860 -28.57820 1006.70 -2.70 300234062556750 2017 22 00 68.9170 68.9170 67.56980 -28.58260 1006.30 -3.00 300234062556750 2017 23 00 68.9580 68.9580 67.56960 -28.59480 1005.90 -3.20 300234062556750 2017 00 00 69.0000 69.0000 67.56800 -28.61680 1005.90 -3.30 300234062556750 2017 01 00 69.0420 69.0420 67.56600 -28.64720 1006.00 -3.40 300234062556750 2017 02 00 69.0830 69.0830 67.56440 -28.68280 1005.50 -3.50 300234062556750 2017 03 00 69.1250 69.1250 67.56320 -28.71940 1002.60 -4.20 300234062556750 2017 04 00 69.1670 69.1670 67.56340 -28.75340 999.30 -5.60 300234062556750 2017 05 00 69.2080 69.2080 67.56540 -28.78200 996.70 -6.30 300234062556750 2017 06 00 69.2500 69.2500 67.56880 -28.80220 995.70 -6.50 300234062556750 2017 07 00 69.2920 69.2920 67.57300 -28.81400 995.80 -6.30 300234062556750 2017 08 00 69.3330 69.3330 67.57740 -28.81860 995.90 -6.20 300234062556750 2017 09 00 69.3750 69.3750 67.58120 -28.81940 995.80 -6.30 300234062556750 2017 10 00 69.4170 69.4170 67.58360 -28.82080 997.80 -5.70 300234062556750 2017 11 00 69.4580 69.4580 67.58380 -28.82620 999.60 -5.30 300234062556750 2017 12 00 69.5000 69.5000 67.58220 -28.83860 1001.40 -4.90 300234062556750 2017 13 00 69.5420 69.5420 67.57900 -28.85980 1003.90 -4.50 300234062556750 2017 14 00 69.5830 69.5830 67.57600 -28.88660 1009.20 -4.80 300234062556750 2017 15 00 69.6250 69.6250 67.57280 -28.91760 1015.70 -5.40 300234062556750 2017 16 00 69.6670 69.6670 67.57020 -28.94740 1012.50 -6.10 300234062556750 2017 17 00 69.7080 69.7080 67.56900 -28.97340 1009.00 -6.20 300234062556750 2017 18 00 69.7500 69.7500 67.56920 -28.99300 1002.30 -7.00 300234062556750 2017 19 00 69.7920 69.7920 67.57040 -29.00560 987.80 -7.90 300234062556750 2017 20 00 69.8330 69.8330 67.57180 -29.01080 987.60 -7.60 300234062556750 2017 21 00 69.8750 69.8750 67.57120 -29.01200 992.20 -5.70 300234062556750 2017 22 00 69.9170 69.9170 67.56820 -29.01380 1005.00 -5.80 300234062556750 2017 23 00 69.9580 69.9580 67.56140 -29.02200 1000.80 -5.70 300234062556750 2017 00 00 70.0000 70.0000 67.55180 -29.04260 1005.20 -6.10 300234062556750 2017 01 00 70.0420 70.0420 67.54060 -29.07980 1002.90 -6.50 300234062556750 2017 02 00 70.0830 70.0830 67.53060 -29.12800 996.30 -3.60 300234062556750 2017 03 00 70.1250 70.1250 67.52400 -29.18520 1005.60 -5.90 300234062556750 2017 04 00 70.1670 70.1670 67.52300 -29.24060 1006.00 -5.20 300234062556750 2017 05 00 70.2080 70.2080 67.52500 -29.28540 1008.10 -6.60 300234062556750 2017 06 00 70.2500 70.2500 67.52840 -29.31720 1011.10 -7.60 300234062556750 2017 07 00 70.2920 70.2920 67.53320 -29.33560 1009.40 -7.10 300234062556750 2017 08 00 70.3330 70.3330 67.53800 -29.34380 1009.10 -6.60 300234062556750 2017 09 00 70.3750 70.3750 67.54160 -29.34720 1009.50 -5.40 300234062556750 2017 10 00 70.4170 70.4170 67.54360 -29.35340 1010.20 -4.40 300234062556750 2017 11 00 70.4580 70.4580 67.54300 -29.36680 1010.50 -3.40 300234062556750 2017 12 00 70.5000 70.5000 67.54020 -29.39260 1011.00 -2.90 300234062556750 2017 13 00 70.5420 70.5420 67.53600 -29.43400 1011.40 -2.60 300234062556750 2017 14 00 70.5830 70.5830 67.53040 -29.48800 1012.40 -1.60 300234062556750 2017 15 00 70.6250 70.6250 67.52420 -29.55100 1012.60 -1.70 300234062556750 2017 16 00 70.6670 70.6670 67.51960 -29.61720 1012.90 -1.50 300234062556750 2017 17 00 70.7080 70.7080 67.51760 -29.68300 1012.90 -1.90 300234062556750 2017 18 00 70.7500 70.7500 67.51860 -29.74200 1012.70 -2.20 300234062556750 2017 19 00 70.7920 70.7920 67.52300 -29.78980 1012.40 -2.60 300234062556750 2017 20 00 70.8330 70.8330 67.52860 -29.82680 1012.20 -2.70 300234062556750 2017 21 00 70.8750 70.8750 67.53400 -29.85220 1012.10 -2.80 300234062556750 2017 22 00 70.9170 70.9170 67.53800 -29.86900 1012.10 -2.90 300234062556750 2017 23 00 70.9580 70.9580 67.54040 -29.88220 1012.10 -3.00 300234062556750 2017 00 00 71.0000 71.0000 67.54020 -29.89840 1012.10 -3.00 300234062556750 2017 01 00 71.0420 71.0420 67.53820 -29.92300 1012.20 -3.10 300234062556750 2017 02 00 71.0830 71.0830 67.53460 -29.95700 1012.20 -3.20 300234062556750 2017 03 00 71.1250 71.1250 67.53060 -29.99980 1012.20 -3.30 300234062556750 2017 04 00 71.1670 71.1670 67.52720 -30.04620 1012.20 -3.40 300234062556750 2017 05 00 71.2080 71.2080 67.52500 -30.09320 1012.00 -3.50 300234062556750 2017 06 00 71.2500 71.2500 67.52540 -30.13580 1011.80 -3.80 300234062556750 2017 07 00 71.2920 71.2920 67.52840 -30.16900 1011.60 -4.10 300234062556750 2017 08 00 71.3330 71.3330 67.53360 -30.19380 1011.30 -4.20 300234062556750 2017 09 00 71.3750 71.3750 67.54060 -30.21060 1011.20 -4.40 300234062556750 2017 10 00 71.4170 71.4170 67.54820 -30.21880 1011.00 -4.50 300234062556750 2017 11 00 71.4580 71.4580 67.55460 -30.22280 1011.20 1.30 300234062556750 2017 12 00 71.5000 71.5000 67.55940 -30.22500 1011.70 -1.20 300234062556750 2017 13 00 71.5420 71.5420 67.56080 -30.23180 1012.20 1.20 300234062556750 2017 14 00 71.5830 71.5830 67.56000 -30.24580 1012.60 3.40 300234062556750 2017 15 00 71.6250 71.6250 67.55780 -30.26700 1012.80 6.90 300234062556750 2017 16 00 71.6670 71.6670 67.55500 -30.29220 1010.80 3.90 300234062556750 2017 17 00 71.7080 71.7080 67.55260 -30.31800 1009.40 -1.40 300234062556750 2017 18 00 71.7500 71.7500 67.55100 -30.34080 1007.50 -5.40 300234062556750 2017 19 00 71.7920 71.7920 67.55120 -30.35820 1004.80 -7.70 300234062556750 2017 20 00 71.8330 71.8330 67.55300 -30.36680 1002.80 -10.10 300234062556750 2017 21 00 71.8750 71.8750 67.55520 -30.36500 1000.30 -11.60 300234062556750 2017 22 00 71.9170 71.9170 67.55720 -30.35420 998.00 -12.40 300234062556750 2017 23 00 71.9580 71.9580 67.55780 -30.33780 995.30 -12.90 300234062556750 2017 00 00 72.0000 72.0000 67.55680 -30.32120 994.50 -13.90 300234062556750 2017 01 00 72.0420 72.0420 67.55380 -30.31040 994.90 -13.40 300234062556750 2017 02 00 72.0830 72.0830 67.54900 -30.31060 994.10 -12.90 300234062556750 2017 03 00 72.1250 72.1250 67.54320 -30.32220 992.20 -14.00 300234062556750 2017 04 00 72.1670 72.1670 67.53840 -30.34280 991.60 -12.90 300234062556750 2017 05 00 72.2080 72.2080 67.53480 -30.36860 994.70 -10.50 300234062556750 2017 06 00 72.2500 72.2500 67.53280 -30.39400 996.90 -9.10 300234062556750 2017 07 00 72.2920 72.2920 67.53240 -30.41500 998.80 -8.20 300234062556750 2017 08 00 72.3330 72.3330 67.53400 -30.42960 999.90 -7.80 300234062556750 2017 09 00 72.3750 72.3750 67.53780 -30.43760 1000.60 -7.50 300234062556750 2017 10 00 72.4170 72.4170 67.54320 -30.44060 1001.40 -6.90 300234062556750 2017 11 00 72.4580 72.4580 67.54960 -30.44040 1001.90 -6.20 300234062556750 2017 12 00 72.5000 72.5000 67.55480 -30.44140 1002.20 -4.80 300234062556750 2017 13 00 72.5420 72.5420 67.55840 -30.44700 1002.50 -3.30 300234062556750 2017 14 00 72.5830 72.5830 67.55980 -30.46020 1002.60 -0.40 300234062556750 2017 15 00 72.6250 72.6250 67.55880 -30.48300 1003.70 -1.20 300234062556750 2017 16 00 72.6670 72.6670 67.55680 -30.51560 1002.20 -3.70 300234062556750 2017 17 00 72.7080 72.7080 67.55500 -30.55380 1002.70 -4.80 300234062556750 2017 18 00 72.7500 72.7500 67.55500 -30.59060 1004.90 -5.80 300234062556750 2017 19 00 72.7920 72.7920 67.55640 -30.62140 1003.30 -6.90 300234062556750 2017 20 00 72.8330 72.8330 67.55940 -30.64360 1003.00 -7.70 300234062556750 2017 21 00 72.8750 72.8750 67.56300 -30.65680 1004.00 -6.70 300234062556750 2017 22 00 72.9170 72.9170 67.56640 -30.66420 1004.00 -7.10 300234062556750 2017 23 00 72.9580 72.9580 67.56980 -30.66700 1004.20 -7.50 300234062556750 2017 00 00 73.0000 73.0000 67.57360 -30.66740 1002.30 -10.30 300234062556750 2017 01 00 73.0420 73.0420 67.57680 -30.66840 997.00 -11.50 300234062556750 2017 02 00 73.0830 73.0830 67.57820 -30.67340 1002.40 -10.50 300234062556750 2017 03 00 73.1250 73.1250 67.57800 -30.68400 1004.00 -10.30 300234062556750 2017 04 00 73.1670 73.1670 67.57600 -30.69980 1003.40 -6.90 300234062556750 2017 05 00 73.2080 73.2080 67.57300 -30.71920 1004.60 -6.40 300234062556750 2017 06 00 73.2500 73.2500 67.56880 -30.73920 1002.90 -4.70 300234062556750 2017 07 00 73.2920 73.2920 67.56320 -30.75060 988.20 -6.70 300234062556750 2017 08 00 73.3330 73.3330 67.55900 -30.75860 982.60 -5.90 300234062556750 2017 09 00 73.3750 73.3750 67.55660 -30.76280 984.80 -9.50 300234062556750 2017 10 00 73.4170 73.4170 67.55620 -30.76220 989.40 -8.90 300234062556750 2017 11 00 73.4580 73.4580 67.55720 -30.75580 994.50 -6.50 300234062556750 2017 12 00 73.5000 73.5000 67.55820 -30.74620 994.00 -5.10 300234062556750 2017 13 00 73.5420 73.5420 67.55860 -30.73660 993.80 -1.00 300234062556750 2017 14 00 73.5830 73.5830 67.55880 -30.72920 1000.50 5.10 300234062556750 2017 15 00 73.6250 73.6250 67.55800 -30.72160 993.90 9.20 300234062556750 2017 16 00 73.6670 73.6670 67.55560 -30.72000 988.80 10.50 300234062556750 2017 17 00 73.7080 73.7080 67.55280 -30.72580 989.80 -1.50 300234062556750 2017 18 00 73.7500 73.7500 67.54960 -30.73740 987.80 -3.50 300234062556750 2017 19 00 73.7920 73.7920 67.54720 -30.75140 986.10 -3.60 300234062556750 2017 20 00 73.8330 73.8330 67.54620 -30.76320 988.00 -4.60 300234062556750 2017 21 00 73.8750 73.8750 67.54660 -30.77020 990.20 -5.50 300234062556750 2017 22 00 73.9170 73.9170 67.54780 -30.77320 993.10 -6.10 300234062556750 2017 23 00 73.9580 73.9580 67.55040 -30.77260 996.70 -9.60 300234062556750 2017 00 00 74.0000 74.0000 67.55340 -30.76960 991.50 -9.60 300234062556750 2017 01 00 74.0420 74.0420 67.55560 -30.76740 995.90 -10.40 300234062556750 2017 02 00 74.0830 74.0830 67.55660 -30.76860 995.80 -10.20 300234062556750 2017 03 00 74.1250 74.1250 67.55640 -30.77540 1006.30 -11.00 300234062556750 2017 04 00 74.1670 74.1670 67.55400 -30.78840 988.20 -9.40 300234062556750 2017 05 00 74.2080 74.2080 67.55000 -30.80700 986.40 -7.40 300234062556750 2017 06 00 74.2500 74.2500 67.54580 -30.82920 993.70 -8.90 300234062556750 2017 07 00 74.2920 74.2920 67.54260 -30.85060 991.40 -8.30 300234062556750 2017 08 00 74.3330 74.3330 67.54040 -30.86800 996.00 -6.90 300234062556750 2017 09 00 74.3750 74.3750 67.53960 -30.88080 1002.50 -6.20 300234062556750 2017 10 00 74.4170 74.4170 67.53900 -30.88900 1005.70 -5.60 300234062556750 2017 11 00 74.4580 74.4580 67.53920 -30.89360 1012.30 -3.70 300234062556750 2017 12 00 74.5000 74.5000 67.53900 -30.89600 1011.00 -1.90 300234062556750 2017 13 00 74.5420 74.5420 67.53800 -30.90100 1004.90 -2.40 300234062556750 2017 14 00 74.5830 74.5830 67.53580 -30.91200 1006.30 -2.70 300234062556750 2017 15 00 74.6250 74.6250 67.53240 -30.93320 1006.90 -3.00 300234062556750 2017 16 00 74.6670 74.6670 67.52800 -30.96200 1006.80 -3.30 300234062556750 2017 17 00 74.7080 74.7080 67.52320 -30.99160 1006.90 -4.80 300234062556750 2017 18 00 74.7500 74.7500 67.51840 -31.02060 1007.00 -5.60 300234062556750 2017 19 00 74.7920 74.7920 67.51380 -31.04760 1005.40 -6.80 300234062556750 2017 20 00 74.8330 74.8330 67.50980 -31.07100 1004.90 -8.20 300234062556750 2017 21 00 74.8750 74.8750 67.50520 -31.08960 1006.40 -8.90 300234062556750 2017 22 00 74.9170 74.9170 67.50060 -31.10220 1006.40 -9.60 300234062556750 2017 23 00 74.9580 74.9580 67.49560 -31.11040 1007.90 -8.70 300234062556750 2017 00 00 75.0000 75.0000 67.49040 -31.11640 1007.00 -8.20 300234062556750 2017 01 00 75.0420 75.0420 67.48420 -31.12200 1006.40 -8.10 300234062556750 2017 02 00 75.0830 75.0830 67.47760 -31.12900 1006.50 -8.00 300234062556750 2017 03 00 75.1250 75.1250 67.47120 -31.13940 1005.50 -8.60 300234062556750 2017 04 00 75.1670 75.1670 67.46480 -31.15240 1005.30 -9.10 300234062556750 2017 05 00 75.2080 75.2080 67.45880 -31.16760 1005.20 -9.90 300234062556750 2017 06 00 75.2500 75.2500 67.45300 -31.18380 1004.90 -10.70 300234062556750 2017 07 00 75.2920 75.2920 67.44780 -31.19840 1004.90 -11.60 300234062556750 2017 08 00 75.3330 75.3330 67.44300 -31.20940 1005.30 -12.00 300234062556750 2017 09 00 75.3750 75.3750 67.43840 -31.21560 1005.60 -12.40 300234062556750 2017 10 00 75.4170 75.4170 67.43400 -31.21720 1006.70 -11.70 300234062556750 2017 11 00 75.4580 75.4580 67.43020 -31.21500 1007.10 -10.70 300234062556750 2017 12 00 75.5000 75.5000 67.42660 -31.21020 1008.50 -9.60 300234062556750 2017 13 00 75.5420 75.5420 67.42300 -31.20520 1008.00 -8.60 300234062556750 2017 14 00 75.5830 75.5830 67.41900 -31.20200 1007.50 -7.40 300234062556750 2017 15 00 75.6250 75.6250 67.41480 -31.20260 1006.70 -6.10 300234062556750 2017 16 00 75.6670 75.6670 67.41020 -31.20720 1007.00 -5.70 300234062556750 2017 17 00 75.7080 75.7080 67.40480 -31.21620 1006.50 -6.10 300234062556750 2017 18 00 75.7500 75.7500 67.39920 -31.22800 1000.80 -7.50 300234062556750 2017 19 00 75.7920 75.7920 67.39320 -31.24060 1005.10 -9.10 300234062556750 2017 20 00 75.8330 75.8330 67.38700 -31.25120 1006.50 -10.50 300234062556750 2017 21 00 75.8750 75.8750 67.38100 -31.25900 1007.20 -11.50 300234062556750 2017 22 00 75.9170 75.9170 67.37520 -31.26240 1007.80 -12.30 300234062556750 2017 23 00 75.9580 75.9580 67.36980 -31.26180 1008.50 -12.80 300234062556750 2017 00 00 76.0000 76.0000 67.36460 -31.25860 1008.50 -13.20 300234062556750 2017 01 00 76.0420 76.0420 67.35960 -31.25400 1008.70 -13.60 300234062556750 2017 02 00 76.0830 76.0830 67.35480 -31.25080 1009.00 -13.70 300234062556750 2017 03 00 76.1250 76.1250 67.34940 -31.25020 1010.20 -13.10 300234062556750 2017 04 00 76.1670 76.1670 67.34360 -31.25280 1009.70 -11.80 300234062556750 2017 05 00 76.2080 76.2080 67.33680 -31.25980 1009.30 -10.70 300234062556750 2017 06 00 76.2500 76.2500 67.32960 -31.26920 1008.40 -10.30 300234062556750 2017 07 00 76.2920 76.2920 67.32220 -31.28020 1008.00 -10.20 300234062556750 2017 08 00 76.3330 76.3330 67.31460 -31.29160 1008.10 -10.00 300234062556750 2017 09 00 76.3750 76.3750 67.30700 -31.30140 1007.80 -9.80 300234062556750 2017 10 00 76.4170 76.4170 67.30040 -31.30900 1007.80 -9.20 300234062556750 2017 11 00 76.4580 76.4580 67.29420 -31.31040 1007.30 -8.60 300234062556750 2017 12 00 76.5000 76.5000 67.28820 -31.30920 1007.40 -7.90 300234062556750 2017 13 00 76.5420 76.5420 67.28240 -31.30740 1007.20 -6.70 300234062556750 2017 14 00 76.5830 76.5830 67.27680 -31.30580 1006.40 -5.90 300234062556750 2017 15 00 76.6250 76.6250 67.27060 -31.30620 1005.00 -6.00 300234062556750 2017 16 00 76.6670 76.6670 67.26380 -31.31020 1003.90 -6.10 300234062556750 2017 17 00 76.7080 76.7080 67.25620 -31.31680 1003.40 -6.80 300234062556750 2017 18 00 76.7500 76.7500 67.24800 -31.32400 1002.30 -7.60 300234062556750 2017 19 00 76.7920 76.7920 67.23940 -31.33020 1002.00 -8.00 300234062556750 2017 20 00 76.8330 76.8330 67.23020 -31.33460 1001.30 -8.60 300234062556750 2017 21 00 76.8750 76.8750 67.22080 -31.33620 1001.10 -8.70 300234062556750 2017 22 00 76.9170 76.9170 67.21220 -31.33480 1000.60 -8.80 300234062556750 2017 23 00 76.9580 76.9580 67.20400 -31.33060 1000.00 -8.90 300234062556750 2017 00 00 77.0000 77.0000 67.19600 -31.32480 999.80 -8.80 300234062556750 2017 01 00 77.0420 77.0420 67.18840 -31.31900 999.40 -8.70 300234062556750 2017 02 00 77.0830 77.0830 67.18060 -31.31380 998.90 -8.80 300234062556750 2017 03 00 77.1250 77.1250 67.17260 -31.31000 999.00 -8.80 300234062556750 2017 04 00 77.1670 77.1670 67.16440 -31.30980 998.70 -9.00 300234062556750 2017 05 00 77.2080 77.2080 67.15600 -31.31280 998.60 -8.70 300234062556750 2017 06 00 77.2500 77.2500 67.14780 -31.31560 998.30 -8.80 300234062556750 2017 07 00 77.2920 77.2920 67.13960 -31.31720 998.20 -9.30 300234062556750 2017 08 00 77.3330 77.3330 67.13060 -31.31940 998.80 -9.00 300234062556750 2017 09 00 77.3750 77.3750 67.12100 -31.32220 999.40 -8.80 300234062556750 2017 10 00 77.4170 77.4170 67.11140 -31.32640 1000.20 -8.20 300234062556750 2017 11 00 77.4580 77.4580 67.10220 -31.33220 1001.40 -7.60 300234062556750 2017 12 00 77.5000 77.5000 67.09340 -31.33760 1001.00 -7.40 300234062556750 2017 13 00 77.5420 77.5420 67.08600 -31.34180 1002.40 -6.70 300234062556750 2017 14 00 77.5830 77.5830 67.07920 -31.34600 998.90 -5.50 300234062556750 2017 15 00 77.6250 77.6250 67.07220 -31.35080 999.00 -5.30 300234062556750 2017 16 00 77.6670 77.6670 67.06420 -31.35840 999.10 -5.70 300234062556750 2017 17 00 77.7080 77.7080 67.05520 -31.36460 998.50 -7.10 300234062556750 2017 18 00 77.7500 77.7500 67.04600 -31.37000 998.60 -8.00 300234062556750 2017 19 00 77.7920 77.7920 67.03680 -31.37280 998.10 -9.30 300234062556750 2017 20 00 77.8330 77.8330 67.02740 -31.37440 998.70 -11.40 300234062556750 2017 21 00 77.8750 77.8750 67.01780 -31.37400 999.10 -12.90 300234062556750 2017 22 00 77.9170 77.9170 67.00800 -31.37140 999.80 -13.40 300234062556750 2017 23 00 77.9580 77.9580 66.99860 -31.36680 1000.50 -13.60 300234062556750 2017 00 00 78.0000 78.0000 66.98960 -31.36060 999.10 -14.60 300234062556750 2017 01 00 78.0420 78.0420 66.98120 -31.35280 999.90 -15.20 300234062556750 2017 02 00 78.0830 78.0830 66.97400 -31.34440 998.70 -15.70 300234062556750 2017 03 00 78.1250 78.1250 66.96760 -31.33600 999.40 -16.00 300234062556750 2017 04 00 78.1670 78.1670 66.96140 -31.32780 999.20 -16.40 300234062556750 2017 05 00 78.2080 78.2080 66.95440 -31.31980 998.90 -16.30 300234062556750 2017 06 00 78.2500 78.2500 66.94660 -31.31300 998.10 -16.20 300234062556750 2017 07 00 78.2920 78.2920 66.93760 -31.30840 1000.90 -15.60 300234062556750 2017 08 00 78.3330 78.3330 66.92900 -31.30740 1000.30 -7.70 300234062556750 2017 09 00 78.3750 78.3750 66.92120 -31.30380 999.80 -8.50 300234062556750 2017 10 00 78.4170 78.4170 66.91420 -31.29660 996.10 -7.70 300234062556750 2017 11 00 78.4580 78.4580 66.90780 -31.28480 999.00 -7.00 300234062556750 2017 12 00 78.5000 78.5000 66.90160 -31.27060 999.10 -6.50 300234062556750 2017 13 00 78.5420 78.5420 66.89500 -31.25440 999.70 -5.80 300234062556750 2017 14 00 78.5830 78.5830 66.88720 -31.23660 1001.70 -5.50 300234062556750 2017 15 00 78.6250 78.6250 66.87820 -31.21900 999.80 -5.80 300234062556750 2017 16 00 78.6670 78.6670 66.86760 -31.20400 998.20 -5.10 300234062556750 2017 17 00 78.7080 78.7080 66.85520 -31.19580 997.30 -4.80 300234062556750 2017 18 00 78.7500 78.7500 66.84280 -31.19340 995.40 -4.60 300234062556750 2017 19 00 78.7920 78.7920 66.83100 -31.19240 995.90 -5.80 300234062556750 2017 20 00 78.8330 78.8330 66.82020 -31.19220 993.90 -7.10 300234062556750 2017 21 00 78.8750 78.8750 66.81060 -31.19140 996.00 -8.00 300234062556750 2017 22 00 78.9170 78.9170 66.80140 -31.18860 996.60 -7.70 300234062556750 2017 23 00 78.9580 78.9580 66.79240 -31.18440 1000.50 -9.70 300234062556750 2017 00 00 79.0000 79.0000 66.78360 -31.17620 995.70 -11.30 300234062556750 2017 01 00 79.0420 79.0420 66.77420 -31.16740 996.10 -12.40 300234062556750 2017 02 00 79.0830 79.0830 66.76440 -31.15940 998.60 -11.30 300234062556750 2017 03 00 79.1250 79.1250 66.75440 -31.15340 996.80 -11.10 300234062556750 2017 04 00 79.1670 79.1670 66.74380 -31.14920 996.50 -11.00 300234062556750 2017 05 00 79.2080 79.2080 66.73280 -31.14740 996.20 -10.60 300234062556750 2017 06 00 79.2500 79.2500 66.72060 -31.14820 996.90 -9.50 300234062556750 2017 07 00 79.2920 79.2920 66.70700 -31.15300 996.80 -6.80 300234062556750 2017 08 00 79.3330 79.3330 66.69240 -31.16240 996.70 -3.70 300234062556750 2017 09 00 79.3750 79.3750 66.67760 -31.17340 999.10 -6.80 300234062556750 2017 10 00 79.4170 79.4170 66.66360 -31.18380 1001.30 -5.70 300234062556750 2017 11 00 79.4580 79.4580 66.64900 -31.19460 995.90 -5.00 300234062556750 2017 12 00 79.5000 79.5000 66.63560 -31.20600 1006.80 -4.50 300234062556750 2017 13 00 79.5420 79.5420 66.62240 -31.21700 1008.10 -0.70 300234062556750 2017 14 00 79.5830 79.5830 66.61000 -31.22700 1003.50 -1.10 300234062556750 2017 15 00 79.6250 79.6250 66.59820 -31.23600 1002.30 -2.00 300234062556750 2017 16 00 79.6670 79.6670 66.58680 -31.24560 1004.00 -2.00 300234062556750 2017 17 00 79.7080 79.7080 66.57580 -31.25700 1005.60 -2.20 300234062556750 2017 18 00 79.7500 79.7500 66.56440 -31.27040 996.30 -3.40 300234062556750 2017 19 00 79.7920 79.7920 66.55240 -31.28520 992.80 -4.10 300234062556750 2017 20 00 79.8330 79.8330 66.53960 -31.30380 989.80 -4.70 300234062556750 2017 21 00 79.8750 79.8750 66.52620 -31.32520 989.30 -5.40 300234062556750 2017 22 00 79.9170 79.9170 66.51280 -31.34620 986.60 -4.30 300234062556750 2017 23 00 79.9580 79.9580 66.49980 -31.36760 983.80 -4.10 300234062556750 2017 00 00 80.0000 80.0000 66.48720 -31.38700 983.40 -3.10 300234062556750 2017 01 00 80.0420 80.0420 66.47460 -31.40540 985.90 -3.40 300234062556750 2017 02 00 80.0830 80.0830 66.46200 -31.42440 987.00 -3.30 300234062556750 2017 03 00 80.1250 80.1250 66.44940 -31.44620 986.30 -2.80 300234062556750 2017 04 00 80.1670 80.1670 66.43760 -31.46980 986.70 -3.20 300234062556750 2017 05 00 80.2080 80.2080 66.42620 -31.49360 987.90 -3.60 300234062556750 2017 06 00 80.2500 80.2500 66.41560 -31.51780 987.70 -5.20 300234062556750 2017 07 00 80.2920 80.2920 66.40600 -31.54240 982.10 -3.90 300234062556750 2017 08 00 80.3330 80.3330 66.39600 -31.56740 984.00 -4.80 300234062556750 2017 09 00 80.3750 80.3750 66.38600 -31.59240 985.30 -5.20 300234062556750 2017 10 00 80.4170 80.4170 66.37520 -31.61580 987.80 -4.60 300234062556750 2017 11 00 80.4580 80.4580 66.36520 -31.64020 990.90 -3.70 300234062556750 2017 12 00 80.5000 80.5000 66.35520 -31.66380 989.60 -3.20 300234062556750 2017 13 00 80.5420 80.5420 66.34660 -31.68620 994.40 4.90 300234062556750 2017 14 00 80.5830 80.5830 66.33960 -31.70720 998.50 6.40 300234062556750 2017 15 00 80.6250 80.6250 66.33520 -31.72720 1002.00 5.20 300234062556750 2017 16 00 80.6670 80.6670 66.33300 -31.74440 1002.60 2.20 300234062556750 2017 17 00 80.7080 80.7080 66.33280 -31.75720 1005.20 1.70 300234062556750 2017 18 00 80.7500 80.7500 66.33300 -31.76580 1003.50 -1.00 300234062556750 2017 19 00 80.7920 80.7920 66.33380 -31.77020 1001.20 -2.50 300234062556750 2017 20 00 80.8330 80.8330 66.33380 -31.77180 987.30 -4.10 300234062556750 2017 21 00 80.8750 80.8750 66.33240 -31.77360 980.60 -5.90 300234062556750 2017 22 00 80.9170 80.9170 66.33040 -31.77380 984.20 -6.50 300234062556750 2017 23 00 80.9580 80.9580 66.32680 -31.77600 990.90 -6.20 300234062556750 2017 00 00 81.0000 81.0000 66.32260 -31.78280 990.90 -6.50 300234062556750 2017 01 00 81.0420 81.0420 66.31880 -31.79380 990.80 -5.80 300234062556750 2017 02 00 81.0830 81.0830 66.31540 -31.80740 991.20 -5.80 300234062556750 2017 03 00 81.1250 81.1250 66.31380 -31.81960 994.30 -5.70 300234062556750 2017 04 00 81.1670 81.1670 66.31440 -31.82900 1000.10 -4.40 300234062556750 2017 05 00 81.2080 81.2080 66.31700 -31.83480 1001.30 -4.70 300234062556750 2017 06 00 81.2500 81.2500 66.31920 -31.84020 997.80 -5.90 300234062556750 2017 07 00 81.2920 81.2920 66.32120 -31.84780 996.60 -6.20 300234062556750 2017 08 00 81.3330 81.3330 66.32400 -31.85500 1000.80 -6.20 300234062556750 2017 09 00 81.3750 81.3750 66.32700 -31.86120 1011.60 -5.00 300234062556750 2017 10 00 81.4170 81.4170 66.32980 -31.86620 1016.50 -3.70 300234062556750 2017 11 00 81.4580 81.4580 66.33240 -31.87060 1018.40 1.40 300234062556750 2017 12 00 81.5000 81.5000 66.33440 -31.87480 1017.40 5.40 300234062556750 2017 13 00 81.5420 81.5420 66.33640 -31.87820 1018.80 8.60 300234062556750 2017 14 00 81.5830 81.5830 66.33840 -31.88040 1020.60 5.40 300234062556750 2017 15 00 81.6250 81.6250 66.34040 -31.88240 1018.30 3.00 300234062556750 2017 16 00 81.6670 81.6670 66.34280 -31.88500 1014.30 1.10 300234062556750 2017 17 00 81.7080 81.7080 66.34640 -31.88860 1012.90 -0.10 300234062556750 2017 18 00 81.7500 81.7500 66.35100 -31.89420 1011.60 -1.40 300234062556750 2017 19 00 81.7920 81.7920 66.35540 -31.90000 1011.10 -1.80 300234062556750 2017 20 00 81.8330 81.8330 66.35960 -31.90720 1011.70 -1.80 300234062556750 2017 21 00 81.8750 81.8750 66.36320 -31.91560 1010.60 -2.10 300234062556750 2017 22 00 81.9170 81.9170 66.36660 -31.92460 1010.60 -1.70 300234062556750 2017 23 00 81.9580 81.9580 66.37020 -31.93360 1009.80 -1.20 300234062556750 2017 00 00 82.0000 82.0000 66.37400 -31.94280 1008.50 -1.00 300234062556750 2017 01 00 82.0420 82.0420 66.37760 -31.95160 1007.10 -0.80 300234062556750 2017 02 00 82.0830 82.0830 66.37960 -31.95880 1004.40 -1.50 300234062556750 2017 03 00 82.1250 82.1250 66.37900 -31.96980 999.80 -2.80 300234062556750 2017 04 00 82.1670 82.1670 66.37760 -31.98620 1000.10 -2.70 300234062556750 2017 05 00 82.2080 82.2080 66.37660 -32.00660 1001.00 -2.30 300234062556750 2017 06 00 82.2500 82.2500 66.37580 -32.03100 998.80 -2.10 300234062556750 2017 07 00 82.2920 82.2920 66.37500 -32.06040 995.80 -2.00 300234062556750 2017 08 00 82.3330 82.3330 66.37440 -32.09640 994.00 -1.80 300234062556750 2017 09 00 82.3750 82.3750 66.37280 -32.13860 991.10 -1.70 300234062556750 2017 10 00 82.4170 82.4170 66.36980 -32.18460 989.70 -1.70 300234062556750 2017 11 00 82.4580 82.4580 66.36520 -32.23040 988.60 -1.50 300234062556750 2017 12 00 82.5000 82.5000 66.36020 -32.27400 986.60 -1.00 300234062556750 2017 13 00 82.5420 82.5420 66.35780 -32.31500 985.20 -0.80 300234062556750 2017 14 00 82.5830 82.5830 66.36100 -32.34680 986.10 1.50 300234062556750 2017 15 00 82.6250 82.6250 66.36780 -32.36820 982.90 3.30 300234062556750 2017 16 00 82.6670 82.6670 66.37500 -32.38040 980.90 3.00 300234062556750 2017 17 00 82.7080 82.7080 66.38320 -32.38800 980.70 1.50 300234062556750 2017 18 00 82.7500 82.7500 66.39000 -32.39200 980.30 1.20 300234062556750 2017 19 00 82.7920 82.7920 66.39540 -32.39580 980.20 0.70 300234062556750 2017 20 00 82.8330 82.8330 66.39960 -32.40160 980.20 -0.20 300234062556750 2017 21 00 82.8750 82.8750 66.40200 -32.41040 980.00 -0.70 300234062556750 2017 22 00 82.9170 82.9170 66.40340 -32.42460 979.40 -1.00 300234062556750 2017 23 00 82.9580 82.9580 66.40360 -32.44240 979.00 -1.00 300234062556750 2017 00 00 83.0000 83.0000 66.40400 -32.46180 979.20 -0.80 300234062556750 2017 01 00 83.0420 83.0420 66.40320 -32.48040 980.80 -1.00 300234062556750 2017 02 00 83.0830 83.0830 66.40280 -32.49580 982.90 -1.00 300234062556750 2017 03 00 83.1250 83.1250 66.40320 -32.50820 986.00 -1.40 300234062556750 2017 04 00 83.1670 83.1670 66.40400 -32.51260 987.90 -1.30 300234062556750 2017 05 00 83.2080 83.2080 66.40720 -32.51420 988.60 -1.50 300234062556750 2017 06 00 83.2500 83.2500 66.41280 -32.50740 990.10 -1.60 300234062556750 2017 07 00 83.2920 83.2920 66.41720 -32.49460 990.90 -1.80 300234062556750 2017 08 00 83.3330 83.3330 66.41800 -32.48340 992.20 -1.70 300234062556750 2017 09 00 83.3750 83.3750 66.41760 -32.47360 994.30 -1.70 300234062556750 2017 10 00 83.4170 83.4170 66.41540 -32.46740 995.60 -2.40 300234062556750 2017 11 00 83.4580 83.4580 66.41140 -32.46840 995.60 -1.60 300234062556750 2017 12 00 83.5000 83.5000 66.40920 -32.47320 994.80 -1.20 300234062556750 2017 13 00 83.5420 83.5420 66.40900 -32.48160 995.90 -1.10 300234062556750 2017 14 00 83.5830 83.5830 66.40980 -32.49240 995.50 -0.80 300234062556750 2017 15 00 83.6250 83.6250 66.40920 -32.50520 995.30 -0.60 300234062556750 2017 16 00 83.6670 83.6670 66.40760 -32.51720 994.00 1.30 300234062556750 2017 17 00 83.7080 83.7080 66.40580 -32.52840 992.80 -0.20 300234062556750 2017 18 00 83.7500 83.7500 66.40080 -32.54480 991.20 -1.10 300234062556750 2017 19 00 83.7920 83.7920 66.39200 -32.57000 988.20 -1.30 300234062556750 2017 20 00 83.8330 83.8330 66.37920 -32.60380 983.70 -1.70 300234062556750 2017 21 00 83.8750 83.8750 66.36400 -32.65060 980.10 -1.70 300234062556750 2017 22 00 83.9170 83.9170 66.35120 -32.69840 980.40 -1.60 300234062556750 2017 23 00 83.9580 83.9580 66.33800 -32.73940 979.30 -2.00 300234062556750 2017 00 00 84.0000 84.0000 66.32380 -32.78400 979.60 -3.50 300234062556750 2017 01 00 84.0420 84.0420 66.31060 -32.83480 978.70 -5.10 300234062556750 2017 02 00 84.0830 84.0830 66.29940 -32.88500 978.70 -5.80 300234062556750 2017 03 00 84.1250 84.1250 66.28800 -32.92800 979.00 -5.70 300234062556750 2017 04 00 84.1670 84.1670 66.27500 -32.96540 979.20 -5.90 300234062556750 2017 05 00 84.2080 84.2080 66.26260 -32.99920 979.10 -5.40 300234062556750 2017 06 00 84.2500 84.2500 66.25240 -33.03060 966.30 -5.40 300234062556750 2017 07 00 84.2920 84.2920 66.24460 -33.06080 964.60 -5.40 300234062556750 2017 08 00 84.3330 84.3330 66.23920 -33.08760 961.40 -3.60 300234062556750 2017 09 00 84.3750 84.3750 66.23540 -33.10680 968.10 -5.70 300234062556750 2017 10 00 84.4170 84.4170 66.23300 -33.12020 971.20 -5.00 300234062556750 2017 11 00 84.4580 84.4580 66.23260 -33.12700 974.10 -3.60 300234062556750 2017 12 00 84.5000 84.5000 66.23180 -33.12900 973.70 -2.60 300234062556750 2017 13 00 84.5420 84.5420 66.22920 -33.12920 974.70 -2.20 300234062556750 2017 14 00 84.5830 84.5830 66.22480 -33.12940 976.60 -2.30 300234062556750 2017 15 00 84.6250 84.6250 66.21920 -33.13040 983.20 -1.20 300234062556750 2017 16 00 84.6670 84.6670 66.21360 -33.13360 985.50 -0.70 300234062556750 2017 17 00 84.7080 84.7080 66.20800 -33.14000 987.10 -0.90 300234062556750 2017 18 00 84.7500 84.7500 66.20320 -33.14760 988.80 -1.10 300234062556750 2017 19 00 84.7920 84.7920 66.20020 -33.15180 988.80 -1.90 300234062556750 2017 20 00 84.8330 84.8330 66.19960 -33.14980 989.60 -2.80 300234062556750 2017 21 00 84.8750 84.8750 66.20080 -33.14300 990.30 -3.30 300234062556750 2017 22 00 84.9170 84.9170 66.20260 -33.13320 993.40 -3.50 300234062556750 2017 23 00 84.9580 84.9580 66.20400 -33.12200 996.00 -3.80 300234062556750 2017 00 00 85.0000 85.0000 66.20360 -33.11400 996.70 -4.10 300234062556750 2017 01 00 85.0420 85.0420 66.20140 -33.10920 994.80 -5.00 300234062556750 2017 02 00 85.0830 85.0830 66.19720 -33.11020 999.50 -4.20 300234062556750 2017 03 00 85.1250 85.1250 66.19220 -33.11760 1001.70 -3.90 300234062556750 2017 04 00 85.1670 85.1670 66.18720 -33.12920 1003.10 -3.90 300234062556750 2017 05 00 85.2080 85.2080 66.18180 -33.14400 1004.50 -3.70 300234062556750 2017 06 00 85.2500 85.2500 66.17640 -33.16100 1004.70 -3.80 300234062556750 2017 07 00 85.2920 85.2920 66.16920 -33.17920 1004.40 -3.80 300234062556750 2017 08 00 85.3330 85.3330 66.16200 -33.19580 1004.10 -3.90 300234062556750 2017 09 00 85.3750 85.3750 66.15540 -33.20960 1004.80 -3.80 300234062556750 2017 10 00 85.4170 85.4170 66.14900 -33.22260 1005.30 -3.40 300234062556750 2017 11 00 85.4580 85.4580 66.14300 -33.23620 1007.60 -3.10 300234062556750 2017 12 00 85.5000 85.5000 66.13660 -33.25080 1010.30 -1.60 300234062556750 2017 13 00 85.5420 85.5420 66.12940 -33.26720 1012.00 -0.50 300234062556750 2017 14 00 85.5830 85.5830 66.12180 -33.28360 1014.40 1.30 300234062556750 2017 15 00 85.6250 85.6250 66.11300 -33.30080 1014.60 1.20 300234062556750 2017 16 00 85.6670 85.6670 66.10360 -33.31860 1014.90 1.40 300234062556750 2017 17 00 85.7080 85.7080 66.09360 -33.33600 1015.80 -1.10 300234062556750 2017 18 00 85.7500 85.7500 66.08340 -33.35200 1016.90 -1.90 300234062556750 2017 19 00 85.7920 85.7920 66.07280 -33.36580 1018.50 -3.30 300234062556750 2017 20 00 85.8330 85.8330 66.06200 -33.37960 1019.60 -4.60 300234062556750 2017 21 00 85.8750 85.8750 66.05240 -33.38980 1020.90 -6.00 300234062556750 2017 22 00 85.9170 85.9170 66.04420 -33.39940 1022.60 -6.30 300234062556750 2017 23 00 85.9580 85.9580 66.03760 -33.40920 1023.30 -7.50 300234062556750 2017 00 00 86.0000 86.0000 66.03200 -33.41800 1024.30 -8.40 300234062556750 2017 01 00 86.0420 86.0420 66.02620 -33.42740 1025.30 -9.10 300234062556750 2017 02 00 86.0830 86.0830 66.01960 -33.43660 1026.10 -9.50 300234062556750 2017 03 00 86.1250 86.1250 66.01140 -33.44600 1026.30 -9.90 300234062556750 2017 04 00 86.1670 86.1670 66.00180 -33.45760 1026.50 -10.00 300234062556750 2017 05 00 86.2080 86.2080 65.99140 -33.47040 1027.10 -10.30 300234062556750 2017 06 00 86.2500 86.2500 65.98000 -33.48300 1027.40 -10.40 300234062556750 2017 07 00 86.2920 86.2920 65.96800 -33.49660 1027.90 -10.30 300234062556750 2017 08 00 86.3330 86.3330 65.95620 -33.51000 1028.40 -10.00 300234062556750 2017 09 00 86.3750 86.3750 65.94440 -33.52420 1028.80 -9.10 300234062556750 2017 10 00 86.4170 86.4170 65.93440 -33.53780 1029.90 -6.70 300234062556750 2017 11 00 86.4580 86.4580 65.92560 -33.55000 1034.20 -3.60 300234062556750 2017 12 00 86.5000 86.5000 65.91740 -33.56100 1032.20 -0.80 300234062556750 2017 13 00 86.5420 86.5420 65.90940 -33.57200 1030.70 1.50 300234062556750 2017 14 00 86.5830 86.5830 65.90040 -33.58420 1029.90 6.90 300234062556750 2017 15 00 86.6250 86.6250 65.89180 -33.59700 1029.90 11.80 300234062556750 2017 16 00 86.6670 86.6670 65.88240 -33.60880 1029.20 14.10 300234062556750 2017 17 00 86.7080 86.7080 65.87180 -33.61940 1029.00 14.60 300234062556750 2017 18 00 86.7500 86.7500 65.85820 -33.62820 1029.20 12.10 300234062556750 2017 19 00 86.7920 86.7920 65.84420 -33.63940 1029.90 -0.60 300234062556750 2017 20 00 86.8330 86.8330 65.83040 -33.65200 1029.40 -4.20 300234062556750 2017 21 00 86.8750 86.8750 65.81780 -33.66580 1029.80 -6.20 300234062556750 2017 22 00 86.9170 86.9170 65.80780 -33.67860 1030.80 -6.50 300234062556750 2017 23 00 86.9580 86.9580 65.79940 -33.68920 1030.40 -7.10 300234062556750 2017 00 00 87.0000 87.0000 65.79200 -33.69820 1030.80 -7.50 300234062556750 2017 01 00 87.0420 87.0420 65.78460 -33.70600 1030.20 -8.00 300234062556750 2017 02 00 87.0830 87.0830 65.77700 -33.71460 1030.30 -8.20 300234062556750 2017 03 00 87.1250 87.1250 65.77080 -33.72140 1030.20 -7.90 300234062556750 2017 04 00 87.1670 87.1670 65.76360 -33.72460 1029.80 -7.90 300234062556750 2017 05 00 87.2080 87.2080 65.75400 -33.72600 1029.40 -7.20 300234062556750 2017 06 00 87.2500 87.2500 65.74300 -33.72960 1028.90 -7.30 300234062556750 2017 07 00 87.2920 87.2920 65.73100 -33.73620 1028.90 -7.30 300234062556750 2017 08 00 87.3330 87.3330 65.71920 -33.74580 1028.70 -7.70 300234062556750 2017 09 00 87.3750 87.3750 65.70720 -33.75940 1028.80 -7.30 300234062556750 2017 10 00 87.4170 87.4170 65.69800 -33.77980 1029.30 -4.90 300234062556750 2017 11 00 87.4580 87.4580 65.69160 -33.80440 1030.40 -3.20 300234062556750 2017 12 00 87.5000 87.5000 65.68720 -33.83380 1029.70 -1.80 300234062556750 2017 13 00 87.5420 87.5420 65.68540 -33.86240 1029.40 0.10 300234062556750 2017 14 00 87.5830 87.5830 65.68440 -33.89400 1028.50 3.90 300234062556750 2017 15 00 87.6250 87.6250 65.68420 -33.92660 1027.90 8.50 300234062556750 2017 16 00 87.6670 87.6670 65.68320 -33.96200 1027.70 3.60 300234062556750 2017 17 00 87.7080 87.7080 65.67980 -34.00040 1027.30 4.70 300234062556750 2017 18 00 87.7500 87.7500 65.67420 -34.04080 1026.00 5.40 300234062556750 2017 19 00 87.7920 87.7920 65.66680 -34.08140 1025.70 0.70 300234062556750 2017 20 00 87.8330 87.8330 65.66020 -34.12400 1025.50 -2.10 300234062556750 2017 21 00 87.8750 87.8750 65.65440 -34.16120 1025.20 -3.80 300234062556750 2017 22 00 87.9170 87.9170 65.64900 -34.19200 1024.90 -4.20 300234062556750 2017 23 00 87.9580 87.9580 65.64420 -34.22020 1024.50 -4.80 300234062556750 2017 00 00 88.0000 88.0000 65.64080 -34.24540 1024.00 -5.30 300234062556750 2017 01 00 88.0420 88.0420 65.63800 -34.26840 1023.60 -5.30 300234062556750 2017 02 00 88.0830 88.0830 65.63520 -34.29320 1022.80 -5.20 300234062556750 2017 03 00 88.1250 88.1250 65.63300 -34.31800 1021.50 -5.10 300234062556750 2017 04 00 88.1670 88.1670 65.63080 -34.34220 1020.50 -5.20 300234062556750 2017 05 00 88.2080 88.2080 65.62760 -34.36600 1019.60 -5.00 300234062556750 2017 06 00 88.2500 88.2500 65.62440 -34.39040 1018.80 -4.90 300234062556750 2017 07 00 88.2920 88.2920 65.62040 -34.41460 1018.10 -4.90 300234062556750 2017 08 00 88.3330 88.3330 65.61680 -34.43880 1017.60 -4.60 300234062556750 2017 09 00 88.3750 88.3750 65.61400 -34.46240 1017.00 -4.00 300234062556750 2017 10 00 88.4170 88.4170 65.61200 -34.48440 1016.90 -3.00 300234062556750 2017 11 00 88.4580 88.4580 65.61060 -34.50500 1016.40 -1.40 300234062556750 2017 12 00 88.5000 88.5000 65.60980 -34.52540 1016.20 0.30 300234062556750 2017 13 00 88.5420 88.5420 65.61000 -34.54620 1015.50 3.10 300234062556750 2017 14 00 88.5830 88.5830 65.61020 -34.57000 1014.70 2.70 300234062556750 2017 15 00 88.6250 88.6250 65.60920 -34.59700 1013.90 2.60 300234062556750 2017 16 00 88.6670 88.6670 65.60700 -34.63140 1013.20 1.10 300234062556750 2017 17 00 88.7080 88.7080 65.60280 -34.67520 1012.70 0.60 300234062556750 2017 18 00 88.7500 88.7500 65.59840 -34.72720 1012.20 0.30 300234062556750 2017 19 00 88.7920 88.7920 65.59280 -34.78360 1012.10 -1.00 300234062556750 2017 20 00 88.8330 88.8330 65.58360 -34.83960 1011.10 -1.60 300234062556750 2017 21 00 88.8750 88.8750 65.57180 -34.89760 1010.90 -2.30 300234062556750 2017 22 00 88.9170 88.9170 65.56120 -34.95520 1011.70 -2.60 300234062556750 2017 23 00 88.9580 88.9580 65.55060 -35.00880 1011.40 -2.70 300234062556750 2017 00 00 89.0000 89.0000 65.54040 -35.05880 1009.50 -2.50 300234062556750 2017 01 00 89.0420 89.0420 65.53120 -35.11180 1007.80 -2.80 300234062556750 2017 02 00 89.0830 89.0830 65.51980 -35.17020 1007.50 -2.90 300234062556750 2017 03 00 89.1250 89.1250 65.51080 -35.22960 1009.20 -2.80 300234062556750 2017 04 00 89.1670 89.1670 65.50240 -35.29020 1009.00 -3.00 300234062556750 2017 05 00 89.2080 89.2080 65.49580 -35.34740 1012.90 -1.90 300234062556750 2017 06 00 89.2500 89.2500 65.48860 -35.39700 1014.00 -2.50 300234062556750 2017 07 00 89.2920 89.2920 65.47920 -35.44200 1013.20 -2.80 300234062556750 2017 08 00 89.3330 89.3330 65.46780 -35.48200 1014.40 -3.20 300234062556750 2017 09 00 89.3750 89.3750 65.45500 -35.51260 1012.70 -3.40 300234062556750 2017 10 00 89.4170 89.4170 65.44260 -35.53520 1014.00 -2.80 300234062556750 2017 11 00 89.4580 89.4580 65.43080 -35.55220 1016.40 -1.90 300234062556750 2017 12 00 89.5000 89.5000 65.41920 -35.56520 1013.20 -2.30 300234062556750 2017 13 00 89.5420 89.5420 65.40860 -35.57260 1015.60 -2.10 300234062556750 2017 14 00 89.5830 89.5830 65.39800 -35.58020 1016.10 -2.20 300234062556750 2017 15 00 89.6250 89.6250 65.38660 -35.59320 1017.10 -1.70 300234062556750 2017 16 00 89.6670 89.6670 65.37680 -35.61580 1016.30 -2.20 300234062556750 2017 17 00 89.7080 89.7080 65.36800 -35.64580 1016.70 -2.40 300234062556750 2017 18 00 89.7500 89.7500 65.36080 -35.68240 1016.30 -2.40 300234062556750 2017 19 00 89.7920 89.7920 65.35480 -35.71860 1015.50 -2.70 300234062556750 2017 20 00 89.8330 89.8330 65.34920 -35.75140 1014.70 -2.80 300234062556750 2017 21 00 89.8750 89.8750 65.34100 -35.77660 1013.70 -3.10 300234062556750 2017 22 00 89.9170 89.9170 65.33060 -35.79900 1011.80 -3.50 300234062556750 2017 23 00 89.9580 89.9580 65.31940 -35.82000 1011.20 -3.50 300234062556750 2017 00 00 90.0000 90.0000 65.30660 -35.84200 1011.60 -3.30 300234062556750 2017 01 00 90.0420 90.0420 65.29400 -35.86340 1012.30 -3.20 300234062556750 2017 02 00 90.0830 90.0830 65.28160 -35.88560 1011.70 -3.20 300234062556750 2017 03 00 90.1250 90.1250 65.27020 -35.91000 1010.40 -3.10 300234062556750 2017 04 00 90.1670 90.1670 65.25900 -35.93980 1012.40 -2.80 300234062556750 2017 05 00 90.2080 90.2080 65.25000 -35.97020 1012.30 -2.90 300234062556750 2017 06 00 90.2500 90.2500 65.24140 -35.99900 1011.10 -3.00 300234062556750 2017 07 00 90.2920 90.2920 65.23100 -36.02840 1010.40 -2.80 300234062556750 2017 08 00 90.3330 90.3330 65.22040 -36.06060 1008.90 -2.80 300234062556750 2017 09 00 90.3750 90.3750 65.21080 -36.09120 1008.60 -2.60 300234062556750 2017 10 00 90.4170 90.4170 65.20160 -36.12000 1009.30 -2.70 300234062556750 2017 11 00 90.4580 90.4580 65.19300 -36.14600 1014.70 -2.70 300234062556750 2017 12 00 90.5000 90.5000 65.18440 -36.17260 1016.80 -2.10 300234062556750 2017 13 00 90.5420 90.5420 65.17620 -36.20020 1015.80 -1.90 300234062556750 2017 14 00 90.5830 90.5830 65.16940 -36.22600 1012.90 -1.70 300234062556750 2017 15 00 90.6250 90.6250 65.16400 -36.25100 1010.30 -1.70 300234062556750 2017 16 00 90.6670 90.6670 65.16040 -36.27800 1009.20 -1.30 300234062556750 2017 17 00 90.7080 90.7080 65.15660 -36.31060 1009.10 -1.20 300234062556750 2017 18 00 90.7500 90.7500 65.15320 -36.34540 1008.90 -1.30 300234062556750 2017 19 00 90.7920 90.7920 65.14760 -36.38680 1008.50 -1.70 300234062556750 2017 20 00 90.8330 90.8330 65.14060 -36.43160 1007.50 -2.30 300234062556750 2017 21 00 90.8750 90.8750 65.13280 -36.48240 1005.80 -3.10 300234062556750 2017 22 00 90.9170 90.9170 65.12520 -36.53980 1006.40 -3.50 300234062556750 2017 23 00 90.9580 90.9580 65.11800 -36.60200 1007.90 -3.70 300234062556750 2017 00 00 91.0000 91.0000 65.10980 -36.66340 1005.90 -4.00 300234062556750 2017 01 00 91.0420 91.0420 65.10260 -36.72460 1005.90 -4.50 300234062556750 2017 02 00 91.0830 91.0830 65.09700 -36.78400 1006.30 -4.70 300234062556750 2017 03 00 91.1250 91.1250 65.09380 -36.84540 1006.10 -4.50 300234062556750 2017 04 00 91.1670 91.1670 65.09400 -36.90440 1006.20 -4.50 300234062556750 2017 05 00 91.2080 91.2080 65.09840 -36.95880 1006.30 -4.60 300234062556750 2017 06 00 91.2500 91.2500 65.10480 -37.01300 1005.90 -4.70 300234062556750 2017 07 00 91.2920 91.2920 65.11240 -37.06740 1001.00 -4.00 300234062556750 2017 08 00 91.3330 91.3330 65.12280 -37.12120 1000.20 -4.50 300234062556750 2017 09 00 91.3750 91.3750 65.13480 -37.17500 999.30 -4.40 300234062556750 2017 10 00 91.4170 91.4170 65.14720 -37.22800 998.90 -4.00 300234062556750 2017 11 00 91.4580 91.4580 65.16320 -37.27840 1000.20 -2.20 300234062556750 2017 12 00 91.5000 91.5000 65.18180 -37.32360 1003.10 -3.20 300234062556750 2017 13 00 91.5420 91.5420 65.19840 -37.36880 1003.30 -0.20 300234062556750 2017 14 00 91.5830 91.5830 65.21100 -37.41660 1003.30 -1.50 300234062556750 2017 15 00 91.6250 91.6250 65.21960 -37.46640 1003.50 -2.20 300234062556750 2017 16 00 91.6670 91.6670 65.22780 -37.51060 1001.20 -2.90 300234062556750 2017 17 00 91.7080 91.7080 65.23600 -37.56640 1007.70 -2.90 300234062556750 2017 18 00 91.7500 91.7500 65.24480 -37.62520 1012.60 -1.20 300234062556750 2017 19 00 91.7920 91.7920 65.25680 -37.68140 1010.50 -2.00 300234062556750 2017 20 00 91.8330 91.8330 65.27040 -37.73800 1011.40 -3.20 300234062556750 2017 21 00 91.8750 91.8750 65.27680 -37.79240 1008.00 -4.40 300234062556750 2017 22 00 91.9170 91.9170 65.27980 -37.84900 1013.90 -4.50 300234062556750 2017 23 00 91.9580 91.9580 65.28020 -37.91400 1007.50 -3.90 300234062556750 2017 00 00 92.0000 92.0000 65.27760 -37.98220 1011.50 -4.70 300234062556750 2017 01 00 92.0420 92.0420 65.27180 -38.05120 1010.80 -4.50 300234062556750 2017 02 00 92.0830 92.0830 65.26180 -38.12640 1009.10 -4.30 300234062556750 2017 03 00 92.1250 92.1250 65.25300 -38.20900 1010.40 -3.80 300234062556750 2017 04 00 92.1670 92.1670 65.24060 -38.28240 1001.20 -4.80 300234062556750 2017 05 00 92.2080 92.2080 65.22840 -38.35800 998.20 -2.80 300234062556750 2017 06 00 92.2500 92.2500 65.21480 -38.43720 999.20 -4.30 300234062556750 2017 07 00 92.2920 92.2920 65.20020 -38.51580 1000.20 -4.60 300234062556750 2017 08 00 92.3330 92.3330 65.18560 -38.58200 1001.70 -3.90 300234062556750 2017 09 00 92.3750 92.3320 65.18560 -38.58200 996.80 -3.20 300234062556750 2017 10 00 92.4170 92.4170 65.15400 -38.68940 992.60 -2.10 300234062556750 2017 11 00 92.4580 92.4580 65.13180 -38.73660 986.90 -3.00 300234062556750 2017 12 00 92.5000 92.5000 65.10700 -38.78960 992.70 -2.40 300234062556750 2017 13 00 92.5420 92.5420 65.07920 -38.85980 991.40 -1.70 300234062556750 2017 14 00 92.5830 92.5830 65.04860 -38.92820 994.50 -1.50 300234062556750 2017 15 00 92.6250 92.6250 65.02120 -38.98000 996.00 -1.50 300234062556750 2017 16 00 92.6670 92.6670 64.98720 -39.03380 995.80 -1.50 300234062556750 2017 17 00 92.7080 92.7080 64.95400 -39.09360 995.10 -1.80 300234062556750 2017 18 00 92.7500 92.7500 64.92020 -39.16140 996.40 -1.70 300234062556750 2017 19 00 92.7920 92.7920 64.88400 -39.23080 996.00 -1.90 300234062556750 2017 20 00 92.8330 92.8330 64.85340 -39.32540 994.20 -2.30 300234062556750 2017 21 00 92.8750 92.8750 64.82800 -39.41500 993.40 -2.60 300234062556750 2017 22 00 92.9170 92.9170 64.80120 -39.47440 992.50 -2.50 300234062556750 2017 23 00 92.9580 92.9580 64.77540 -39.54580 992.10 -2.60 300234062556750 2017 00 00 93.0000 93.0000 64.74140 -39.59140 992.60 -2.50 300234062556750 2017 01 00 93.0420 93.0420 64.70740 -39.61560 993.00 -2.40 300234062556750 2017 02 00 93.0830 93.0830 64.67320 -39.63760 994.50 -2.10 300234062556750 2017 03 00 93.1250 93.1250 64.63680 -39.66680 994.90 -2.10 300234062556750 2017 04 00 93.1670 93.1670 64.59940 -39.69800 994.20 -2.10 300234062556750 2017 05 00 93.2080 93.2080 64.55600 -39.73560 993.70 -2.30 300234062556750 2017 06 00 93.2500 93.2500 64.50480 -39.77060 994.10 -2.20 300234062556750 2017 07 00 93.2920 93.2920 64.45700 -39.80580 995.30 -2.00 300234062556750 2017 08 00 93.3330 93.3330 64.40880 -39.86860 991.20 -2.00 300234062556750 2017 09 00 93.3750 93.3750 64.36920 -39.92640 987.80 -2.20 300234062556750 2017 10 00 93.4170 93.4170 64.34020 -39.97620 988.10 -1.80 300234062556750 2017 11 00 93.4580 93.4580 64.30880 -40.03520 987.70 -1.50 300234062556750 2017 12 00 93.5000 93.5000 64.27820 -40.10880 987.10 -1.40 300234062556750 2017 13 00 93.5420 93.5420 64.25080 -40.17760 986.30 -1.20 300234062556750 2017 14 00 93.5830 93.5830 64.22280 -40.24160 987.30 -0.30 300234062556750 2017 15 00 93.6250 93.6250 64.19360 -40.29800 988.20 -0.70 300234062556750 2017 16 00 93.6670 93.6670 64.16700 -40.33340 988.60 0.00 300234062556750 2017 17 00 93.7080 93.7080 64.13660 -40.36920 989.90 0.10 300234062556750 2017 18 00 93.7500 93.7500 64.09960 -40.40500 993.30 -0.80 300234062556750 2017 19 00 93.7920 93.7920 64.04960 -40.43200 992.80 -1.20 300234062556750 2017 20 00 93.8330 93.8330 63.99320 -40.43700 992.20 -1.40 300234062556750 2017 21 00 93.8750 93.8750 63.93600 -40.44120 993.00 -1.40 300234062556750 2017 22 00 93.9170 93.9170 63.87760 -40.43900 992.30 -1.70 300234062556750 2017 23 00 93.9580 93.9580 63.81880 -40.41280 992.10 -1.70 300234062556750 2017 00 00 94.0000 94.0000 63.76620 -40.37500 992.50 -1.80 300234062556750 2017 01 00 94.0420 94.0420 63.71900 -40.33360 993.50 -1.70 300234062556750 2017 02 00 94.0830 94.0830 63.66660 -40.29320 993.70 -1.80 300234062556750 2017 03 00 94.1250 94.1250 63.62440 -40.25120 993.10 -2.00 300234062556750 2017 04 00 94.1670 94.1670 63.57760 -40.22180 991.40 -2.40 300234062556750 2017 05 00 94.2080 94.2080 63.54420 -40.18300 992.10 -2.30 300234062556750 2017 06 00 94.2500 94.2500 63.51780 -40.16020 993.60 -2.30 300234062556750 2017 07 00 94.2920 94.2920 63.49840 -40.13320 997.80 -1.70 300234062556750 2017 08 00 94.3330 94.3330 63.48380 -40.10200 994.70 -1.80 300234062556750 2017 09 00 94.3750 94.3750 63.45940 -40.07120 998.40 0.10 300234062556750 2017 10 00 94.4170 94.4170 63.43720 -40.04880 1001.80 4.90 300234062556750 2017 11 00 94.4580 94.4580 63.41380 -40.03160 1008.40 1.60 300234062556750 2017 12 00 94.5000 94.5000 63.38520 -40.02560 1012.40 1.60 300234062556750 2017 13 00 94.5420 94.5420 63.35580 -40.03780 1013.60 1.50 300234062556750 2017 14 00 94.5830 94.5830 63.32600 -40.06660 1013.80 1.70 300234062556750 2017 15 00 94.6250 94.6250 63.29840 -40.11020 1014.80 2.00 300234062556750 2017 16 00 94.6670 94.6670 63.27240 -40.16280 1012.60 2.60 300234062556750 2017 17 00 94.7080 94.7080 63.25000 -40.23120 1014.70 2.10 300234062556750 2017 18 00 94.7500 94.7500 63.23300 -40.30640 1011.60 2.30 300234062556750 2017 19 00 94.7920 94.7920 63.22660 -40.37040 1010.30 2.60 300234062556750 2017 20 00 94.8330 94.8330 63.22140 -40.41120 1011.00 2.40 300234062556750 2017 21 00 94.8750 94.8750 63.20960 -40.44460 1011.00 2.20 300234062556750 2017 22 00 94.9170 94.9170 63.19500 -40.47920 1010.90 2.10 300234062556750 2017 23 00 94.9580 94.9580 63.17780 -40.51700 1011.40 1.60 300234062556750 2017 00 00 95.0000 95.0000 63.16140 -40.54100 1010.80 1.10 300234062556750 2017 01 00 95.0420 95.0420 63.14040 -40.56120 1010.20 0.90 300234062556750 2017 02 00 95.0830 95.0830 63.11800 -40.58320 1010.60 1.30 300234062556750 2017 03 00 95.1250 95.1250 63.09800 -40.61080 1010.80 1.40 300234062556750 2017 04 00 95.1670 95.1670 63.08160 -40.63940 1011.70 1.70 300234062556750 2017 05 00 95.2080 95.2080 63.06440 -40.66860 1012.40 2.00 300234062556750 2017 06 00 95.2500 95.2060 63.06440 -40.66860 1012.90 1.80 300234062556750 2017 07 00 95.2920 95.2920 63.02900 -40.71560 1013.40 2.00 300234062556750 2017 08 00 95.3330 95.3330 63.00780 -40.72900 1012.70 2.00 300234062556750 2017 09 00 95.3750 95.3750 62.98160 -40.73780 1013.40 2.20 300234062556750 2017 10 00 95.4170 95.4170 62.95100 -40.75000 1013.80 2.30 300234062556750 2017 11 00 95.4580 95.4580 62.92520 -40.76600 1014.50 2.50 300234062556750 2017 12 00 95.5000 95.5000 62.89780 -40.76480 -999.00 2.50 300234062556750 2017 13 00 95.5420 95.5420 62.87060 -40.77200 1015.00 3.00 300234062556750 2017 14 00 95.5830 95.5830 62.84620 -40.77120 1015.70 3.20 300234062556750 2017 15 00 95.6250 95.6250 62.81880 -40.75660 1014.50 1.60 300234062556750 2017 16 00 95.6670 95.6670 62.78640 -40.73320 1014.50 2.40 300234062556750 2017 17 00 95.7080 95.7080 62.74500 -40.71800 1016.10 3.00 300234062556750 2017 18 00 95.7500 95.7500 62.70380 -40.71760 1015.10 3.10 300234062556750 2017 19 00 95.7920 95.7920 62.66800 -40.72460 1014.10 3.10 300234062556750 2017 20 00 95.8330 95.8330 62.63120 -40.73660 1013.60 2.80 300234062556750 2017 21 00 95.8750 95.8750 62.59880 -40.75040 1012.80 2.70 300234062556750 2017 22 00 95.9170 95.9170 62.56820 -40.75340 1009.90 2.10 300234062556750 2017 23 00 95.9580 95.9580 62.53380 -40.76020 1007.60 1.70 300234062556750 2017 00 00 96.0000 96.0000 62.50160 -40.78520 1007.60 1.90 300234062556750 2017 01 00 96.0420 96.0420 62.47680 -40.82220 1007.60 2.00 300234062556750 2017 02 00 96.0830 96.0830 62.45920 -40.86080 1007.90 2.20 300234062556750 2017 03 00 96.1250 96.1250 62.44540 -40.89440 1008.40 2.10 300234062556750 2017 04 00 96.1670 96.1670 62.43400 -40.92980 1008.90 2.20 300234062556750 2017 05 00 96.2080 96.2080 62.42680 -40.96420 1009.00 2.30 300234062556750 2017 06 00 96.2500 96.2500 62.42200 -40.99460 1009.00 2.20 300234062556750 2017 07 00 96.2920 96.2920 62.41880 -41.02700 1009.10 2.20 300234062556750 2017 08 00 96.3330 96.3330 62.41460 -41.05240 1010.60 2.60 300234062556750 2017 09 00 96.3750 96.3750 62.40620 -41.04940 1011.50 2.70 300234062556750 2017 10 00 96.4170 96.4170 62.39880 -41.04460 1012.60 3.30 300234062556750 2017 11 00 96.4580 96.4580 62.39200 -41.04080 1014.90 3.70 300234062556750 2017 12 00 96.5000 96.5000 62.38200 -41.04140 1015.80 3.40 300234062556750 2017 13 00 96.5420 96.5420 62.36920 -41.04560 1015.10 3.10 300234062556750 2017 14 00 96.5830 96.5830 62.35660 -41.04980 1017.80 3.40 300234062556750 2017 15 00 96.6250 96.5810 62.35660 -41.04980 -999.00 3.80 300234062556750 2017 16 00 96.6670 96.6670 62.32060 -41.06020 1015.00 3.60 300234062556750 2017 17 00 96.7080 96.7080 62.30320 -41.08060 1015.50 3.30 300234062556750 2017 18 00 96.7500 96.7500 62.28900 -41.08460 1016.30 2.70 300234062556750 2017 19 00 96.7920 96.7920 62.27220 -41.08600 1012.30 2.40 300234062556750 2017 20 00 96.8330 96.8330 62.25300 -41.08940 1010.20 2.40 300234062556750 2017 21 00 96.8750 96.8750 62.23320 -41.09660 1009.40 2.10 300234062556750 2017 22 00 96.9170 96.9170 62.21460 -41.10680 1008.60 1.50 300234062556750 2017 23 00 96.9580 96.9580 62.19440 -41.11380 1008.20 1.70 300234062556750 2017 00 00 97.0000 97.0000 62.17040 -41.11600 1008.50 1.50 300234062556750 2017 01 00 97.0420 97.0420 62.14060 -41.10560 1006.40 1.10 300234062556750 2017 02 00 97.0830 97.0830 62.11420 -41.09000 1002.80 0.40 300234062556750 2017 03 00 97.1250 97.1250 62.08680 -41.07540 1001.70 0.50 300234062556750 2017 04 00 97.1670 97.1670 62.05620 -41.06400 1000.60 0.20 300234062556750 2017 05 00 97.2080 97.2080 62.02100 -41.05960 1000.20 -0.10 300234062556750 2017 06 00 97.2500 97.2500 61.98160 -41.07520 999.90 -0.40 300234062556750 2017 07 00 97.2920 97.2920 61.94840 -41.10760 999.70 -0.30 300234062556750 2017 08 00 97.3330 97.3330 61.91980 -41.14180 999.70 -0.20 300234062556750 2017 09 00 97.3750 97.3750 61.89060 -41.17080 999.90 -0.10 300234062556750 2017 10 00 97.4170 97.4170 61.86880 -41.20600 1001.20 0.60 300234062556750 2017 11 00 97.4580 97.4580 61.84960 -41.24180 1005.90 0.80 300234062556750 2017 12 00 97.5000 97.5000 61.83360 -41.27760 1007.30 0.80 300234062556750 2017 13 00 97.5420 97.5420 61.82140 -41.31300 1008.30 0.80 300234062556750 2017 14 00 97.5830 97.5830 61.81520 -41.34760 1008.60 1.30 300234062556750 2017 15 00 97.6250 97.6250 61.81120 -41.35780 1008.70 1.50 300234062556750 2017 16 00 97.6670 97.6670 61.80240 -41.35520 1007.20 0.90 300234062556750 2017 17 00 97.7080 97.7080 61.79600 -41.35680 1005.90 2.50 300234062556750 2017 18 00 97.7500 97.7500 61.79200 -41.36900 1006.90 2.60 300234062556750 2017 19 00 97.7920 97.7920 61.79040 -41.38240 1005.00 3.00 300234062556750 2017 20 00 97.8330 97.8330 61.78940 -41.40340 1003.40 4.30 300234062556750 2017 21 00 97.8750 97.8750 61.78980 -41.42400 1001.80 3.30 300234062556750 2017 22 00 97.9170 97.9170 61.79420 -41.43400 1000.40 0.70 300234062556750 2017 23 00 97.9580 97.9580 61.79740 -41.44500 999.50 0.30 300234062556750 2017 00 00 98.0000 98.0000 61.80060 -41.45080 999.10 0.10 300234062556750 2017 01 00 98.0420 98.0420 61.80500 -41.46240 999.10 0.20 300234062556750 2017 02 00 98.0830 98.0830 61.81560 -41.47880 998.40 -0.10 300234062556750 2017 03 00 98.1250 98.1250 61.82700 -41.49120 998.30 -0.20 300234062556750 2017 04 00 98.1670 98.1670 61.83820 -41.49440 998.30 -0.20 300234062556750 2017 05 00 98.2080 98.2080 61.85100 -41.48700 998.20 -0.20 300234062556750 2017 06 00 98.2500 98.2500 61.86260 -41.47020 998.90 -0.10 300234062556750 2017 07 00 98.2920 98.2920 61.87060 -41.44380 998.50 -0.10 300234062556750 2017 08 00 98.3330 98.3330 61.87280 -41.41720 998.80 0.00 300234062556750 2017 09 00 98.3750 98.3750 61.87380 -41.38880 1001.30 0.10 300234062556750 2017 10 00 98.4170 98.4170 61.87240 -41.36020 1004.20 0.50 300234062556750 2017 11 00 98.4580 98.4580 61.86720 -41.33420 1005.30 0.90 300234062556750 2017 12 00 98.5000 98.5000 61.86600 -41.32060 1003.80 1.10 300234062556750 2017 13 00 98.5420 98.5420 61.86780 -41.29980 1003.30 1.80 300234062556750 2017 14 00 98.5830 98.5830 61.86840 -41.26300 1002.70 2.60 300234062556750 2017 15 00 98.6250 98.6250 61.86480 -41.22580 1003.50 4.40 300234062556750 2017 16 00 98.6670 98.6670 61.86040 -41.19960 1004.10 5.40 300234062556750 2017 17 00 98.7080 98.7080 61.84900 -41.18140 1003.90 6.00 300234062556750 2017 18 00 98.7500 98.7500 61.83600 -41.16040 1004.50 6.00 300234062556750 2017 19 00 98.7920 98.7920 61.81920 -41.13640 1005.50 4.90 300234062556750 2017 20 00 98.8330 98.8330 61.79860 -41.11140 1004.60 2.60 300234062556750 2017 21 00 98.8750 98.8750 61.77780 -41.10040 1005.50 2.10 300234062556750 2017 22 00 98.9170 98.9170 61.76320 -41.08780 1006.40 2.10 300234062556750 2017 23 00 98.9580 98.9580 61.75380 -41.08340 1007.00 2.00 300234062556750 2017 00 00 99.0000 99.0000 61.74280 -41.07500 1007.40 2.20 300234062556750 2017 01 00 99.0420 99.0420 61.73020 -41.07060 1007.80 2.40 300234062556750 2017 02 00 99.0830 99.0830 61.71700 -41.06740 1007.70 2.40 300234062556750 2017 03 00 99.1250 99.1250 61.69880 -41.06280 1007.30 2.10 300234062556750 2017 04 00 99.1670 99.1670 61.67240 -41.06560 1007.70 2.20 300234062556750 2017 05 00 99.2080 99.2080 61.64440 -41.07780 1008.70 2.60 300234062556750 2017 06 00 99.2500 99.2500 61.61600 -41.10160 1009.80 2.80 300234062556750 2017 07 00 99.2920 99.2920 61.59100 -41.13180 1012.00 3.30 300234062556750 2017 08 00 99.3330 99.3330 61.56560 -41.13940 1011.30 3.20 300234062556750 2017 09 00 99.3750 99.3750 61.53500 -41.14280 1013.00 3.20 300234062556750 2017 10 00 99.4170 99.3740 61.53500 -41.14280 1013.30 2.70 300234062556750 2017 11 00 99.4580 99.4580 61.47800 -41.15620 1014.80 3.60 300234062556750 2017 12 00 99.5000 99.5000 61.45220 -41.16860 1017.90 3.00 300234062556750 2017 13 00 99.5420 99.5420 61.42380 -41.18580 1018.50 3.80 300234062556750 2017 14 00 99.5830 99.5830 61.39380 -41.20540 1018.80 4.20 300234062556750 2017 15 00 99.6250 99.6250 61.35960 -41.22700 -999.00 3.60 300234062556750 2017 16 00 99.6670 99.6670 61.32180 -41.25300 1017.70 2.70 300234062556750 2017 17 00 99.7080 99.7080 61.28500 -41.27300 1017.10 3.60 300234062556750 2017 18 00 99.7500 99.7500 61.24820 -41.27340 1016.50 3.30 300234062556750 2017 19 00 99.7920 99.7920 61.21040 -41.27240 1017.40 3.50 300234062556750 2017 20 00 99.8330 99.8330 61.17160 -41.27820 1017.40 2.70 300234062556750 2017 21 00 99.8750 99.8750 61.13040 -41.28940 1016.80 2.40 300234062556750 2017 22 00 99.9170 99.9170 61.09380 -41.29680 1015.40 2.00 300234062556750 2017 23 00 99.9580 99.9580 61.05580 -41.30000 1016.10 3.10 300234062556750 2017 00 00 100.0000 100.0000 61.01800 -41.29940 1016.50 3.60 300234062556750 2017 01 00 100.0420 100.0420 60.98440 -41.29820 1016.30 3.90 300234062556750 2017 02 00 100.0830 100.0830 60.94780 -41.29960 1016.60 2.90 300234062556750 2017 03 00 100.1250 100.1250 60.91120 -41.30480 1016.80 3.30 300234062556750 2017 04 00 100.1670 100.1670 60.87800 -41.31720 1016.80 3.70 300234062556750 2017 05 00 100.2080 100.2080 60.84340 -41.33820 1016.40 3.80 300234062556750 2017 06 00 100.2500 100.2500 60.80920 -41.35820 1016.40 4.00 300234062556750 2017 07 00 100.2920 100.2920 60.77620 -41.37700 1016.30 4.00 300234062556750 2017 08 00 100.3330 100.3330 60.74660 -41.39280 1016.10 4.40 300234062556750 2017 09 00 100.3750 100.3750 60.71580 -41.39280 1016.50 4.10 300234062556750 2017 10 00 100.4170 100.4170 60.68400 -41.39140 1016.80 4.30 300234062556750 2017 11 00 100.4580 100.4580 60.65180 -41.39400 1016.90 4.50 300234062556750 2017 12 00 100.5000 100.5000 60.61500 -41.39500 1017.00 4.60 300234062556750 2017 13 00 100.5420 100.5420 60.58160 -41.39600 1017.30 4.50 300234062556750 2017 14 00 100.5830 100.5830 60.54780 -41.39980 1017.50 4.50 300234062556750 2017 15 00 100.6250 100.6250 60.51500 -41.41020 1018.00 4.60 300234062556750 2017 16 00 100.6670 100.6670 60.48460 -41.42740 1017.80 5.00 300234062556750 2017 17 00 100.7080 100.7080 60.45960 -41.44560 1017.50 4.60 300234062556750 2017 18 00 100.7500 100.7500 60.43860 -41.45560 1017.30 4.90 300234062556750 2017 19 00 100.7920 100.7920 60.42060 -41.46860 1017.00 4.90 300234062556750 2017 20 00 100.8330 100.8330 60.40560 -41.47960 1015.90 4.90 300234062556750 2017 21 00 100.8750 100.8750 60.39760 -41.48620 1015.40 4.50 300234062556750 2017 22 00 100.9170 100.9170 60.39420 -41.48960 1015.20 4.20 300234062556750 2017 23 00 100.9580 100.9580 60.39340 -41.48480 1015.40 4.00 300234062556750 2017 00 00 101.0000 101.0000 60.39080 -41.48980 1015.80 4.30 300234062556750 2017 01 00 101.0420 101.0420 60.38620 -41.49060 1015.80 4.00 300234062556750 2017 02 00 101.0830 101.0830 60.37880 -41.48680 1015.80 3.90 300234062556750 2017 03 00 101.1250 101.1250 60.37140 -41.48360 1015.70 4.30 300234062556750 2017 04 00 101.1670 101.1670 60.36520 -41.47720 1015.80 3.90 300234062556750 2017 05 00 101.2080 101.2080 60.35680 -41.47040 1015.70 4.00 300234062556750 2017 06 00 101.2500 101.2500 60.34760 -41.46460 1015.60 3.90 300234062556750 2017 07 00 101.2920 101.2920 60.33600 -41.46120 1015.50 4.10 300234062556750 2017 08 00 101.3330 101.3330 60.32540 -41.45740 1015.60 3.90 300234062556750 2017 09 00 101.3750 101.3750 60.31700 -41.45160 1015.50 3.70 300234062556750 2017 10 00 101.4170 101.4170 60.30980 -41.44020 1019.00 3.80 300234062556750 2017 11 00 101.4580 101.4580 60.30440 -41.42340 1020.40 4.10 300234062556750 2017 12 00 101.5000 101.5000 60.30100 -41.40260 1021.30 4.70 300234062556750 2017 13 00 101.5420 101.5420 60.30020 -41.38160 1020.50 5.50 300234062556750 2017 14 00 101.5830 101.5830 60.30120 -41.35920 1020.60 6.70 300234062556750 2017 15 00 101.6250 101.6250 60.30320 -41.34040 1019.40 7.30 300234062556750 2017 16 00 101.6670 101.6670 60.30460 -41.32060 1019.10 8.30 300234062556750 2017 17 00 101.7080 101.7080 60.30760 -41.30360 1018.10 6.10 300234062556750 2017 18 00 101.7500 101.7500 60.30980 -41.29140 1017.70 6.30 300234062556750 2017 19 00 101.7920 101.7920 60.31040 -41.28220 1017.20 5.40 300234062556750 2017 20 00 101.8330 101.8330 60.31000 -41.27640 1016.60 5.00 300234062556750 2017 21 00 101.8750 101.8750 60.30660 -41.27260 1016.30 4.90 300234062556750 2017 22 00 101.9170 101.9170 60.30160 -41.27320 1016.20 4.90 300234062556750 2017 23 00 101.9580 101.9580 60.29720 -41.27540 1016.00 4.70 300234062556750 2017 00 00 102.0000 102.0000 60.29660 -41.27660 1015.80 4.60 300234062556750 2017 01 00 102.0420 102.0420 60.29680 -41.27480 1015.60 4.70 300234062556750 2017 02 00 102.0830 102.0830 60.29840 -41.27280 1015.40 4.70 300234062556750 2017 03 00 102.1250 102.1250 60.30100 -41.27080 1015.40 4.70 300234062556750 2017 04 00 102.1670 102.1670 60.30440 -41.26540 1015.40 4.40 300234062556750 2017 05 00 102.2080 102.2080 60.30720 -41.26100 1015.40 4.40 300234062556750 2017 06 00 102.2500 102.2500 60.30820 -41.25860 1015.00 4.50 300234062556750 2017 07 00 102.2920 102.2920 60.30600 -41.26040 1014.80 4.60 300234062556750 2017 08 00 102.3330 102.3330 60.30420 -41.26740 1014.70 4.50 300234062556750 2017 09 00 102.3750 102.3750 60.29900 -41.27220 1014.70 4.40 300234062556750 2017 10 00 102.4170 102.4170 60.28900 -41.27540 1014.90 4.50 300234062556750 2017 11 00 102.4580 102.4160 60.28900 -41.27540 1016.30 4.20 300234062556750 2017 12 00 102.5000 102.5000 60.24960 -41.27060 1016.60 4.00 300234062556750 2017 13 00 102.5420 102.5420 60.22720 -41.26680 1016.60 4.10 300234062556750 2017 14 00 102.5830 102.5830 60.20380 -41.26040 1015.50 4.20 300234062556750 2017 15 00 102.6250 102.6250 60.18840 -41.25540 1016.50 5.00 300234062556750 2017 16 00 102.6670 102.6670 60.17620 -41.25380 1017.70 5.70 300234062556750 2017 17 00 102.7080 102.7080 60.16100 -41.25780 1020.00 5.40 300234062556750 2017 18 00 102.7500 102.7500 60.14480 -41.26380 1019.30 6.50 300234062556750 2017 19 00 102.7920 102.7920 60.13040 -41.26740 1017.60 6.00 300234062556750 2017 20 00 102.8330 102.8330 60.12100 -41.26480 1015.20 5.20 300234062556750 2017 21 00 102.8750 102.8750 60.11780 -41.25640 1014.20 6.90 300234062556750 2017 22 00 102.9170 102.9170 60.11320 -41.24180 1013.50 4.10 300234062556750 2017 23 00 102.9580 102.9580 60.10640 -41.22200 1012.70 3.20 300234062556750 2017 00 00 103.0000 103.0000 60.09660 -41.19780 1012.30 2.70 300234062556750 2017 01 00 103.0420 103.0420 60.09040 -41.17140 1012.50 2.50 300234062556750 2017 02 00 103.0830 103.0830 60.09140 -41.14280 1012.60 2.70 300234062556750 2017 03 00 103.1250 103.1250 60.09920 -41.10720 1012.90 2.70 300234062556750 2017 04 00 103.1670 103.1670 60.11160 -41.07040 1013.30 3.30 300234062556750 2017 05 00 103.2080 103.2080 60.12460 -41.03960 1013.20 3.00 300234062556750 2017 06 00 103.2500 103.2500 60.13660 -41.01260 1013.10 3.30 300234062556750 2017 07 00 103.2920 103.2920 60.14520 -40.99000 1013.20 3.20 300234062556750 2017 08 00 103.3330 103.3330 60.15360 -40.97040 1013.20 3.20 300234062556750 2017 09 00 103.3750 103.3750 60.16120 -40.95240 1015.40 3.40 300234062556750 2017 10 00 103.4170 103.4170 60.16560 -40.93040 1017.50 3.40 300234062556750 2017 11 00 103.4580 103.4580 60.16680 -40.90580 1018.70 3.80 300234062556750 2017 12 00 103.5000 103.5000 60.16260 -40.87660 1019.30 3.50 300234062556750 2017 13 00 103.5420 103.5420 60.15760 -40.84600 1019.60 3.90 300234062556750 2017 14 00 103.5830 103.5830 60.15080 -40.81680 1019.80 4.20 300234062556750 2017 15 00 103.6250 103.6250 60.14360 -40.79000 1019.50 4.60 300234062556750 2017 16 00 103.6670 103.6240 60.14360 -40.79000 1019.30 5.10 300234062556750 2017 17 00 103.7080 103.7080 60.14200 -40.75260 1018.70 5.80 300234062556750 2017 18 00 103.7500 103.7500 60.13900 -40.74160 1018.80 5.60 300234062556750 2017 19 00 103.7920 103.7920 60.13320 -40.73800 1018.60 5.80 300234062556750 2017 20 00 103.8330 103.8330 60.12620 -40.74080 1017.70 5.90 300234062556750 2017 21 00 103.8750 103.8750 60.12120 -40.74660 1016.10 5.80 300234062556750 2017 22 00 103.9170 103.9170 60.11740 -40.75120 1012.70 4.30 300234062556750 2017 23 00 103.9580 103.9580 60.11300 -40.75980 1011.60 3.70 300234062556750 2017 00 00 104.0000 104.0000 60.10960 -40.77260 1011.40 3.40 300234062556750 2017 01 00 104.0420 104.0420 60.10680 -40.78660 1011.50 3.50 300234062556750 2017 02 00 104.0830 104.0830 60.10580 -40.80060 1011.40 3.40 300234062556750 2017 03 00 104.1250 104.1250 60.10600 -40.81520 1011.70 3.50 300234062556750 2017 04 00 104.1670 104.1670 60.10640 -40.83000 1011.90 3.60 300234062556750 2017 05 00 104.2080 104.2080 60.10680 -40.84600 1012.00 3.70 300234062556750 2017 06 00 104.2500 104.2500 60.10760 -40.86640 1012.20 3.60 300234062556750 2017 07 00 104.2920 104.2920 60.11040 -40.88600 1012.30 3.80 300234062556750 2017 08 00 104.3330 104.3330 60.11280 -40.90460 1012.10 3.70 300234062556750 2017 09 00 104.3750 104.3750 60.11480 -40.92500 1012.30 3.80 300234062556750 2017 10 00 104.4170 104.4170 60.11660 -40.94460 1013.00 4.10 300234062556750 2017 11 00 104.4580 104.4580 60.12000 -40.96000 1013.70 4.30 300234062556750 2017 12 00 104.5000 104.5000 60.12500 -40.96840 1014.00 4.40 300234062556750 2017 13 00 104.5420 104.5420 60.13120 -40.96840 1015.20 5.80 300234062556750 2017 14 00 104.5830 104.5830 60.13620 -40.96200 1016.00 6.60 300234062556750 2017 15 00 104.6250 104.6250 60.14020 -40.95420 1016.80 6.50 300234062556750 2017 16 00 104.6670 104.6670 60.14360 -40.94320 1016.30 5.80 300234062556750 2017 17 00 104.7080 104.7080 60.14640 -40.92800 1017.00 6.60 300234062556750 2017 18 00 104.7500 104.7500 60.14660 -40.91000 1015.80 5.50 300234062556750 2017 19 00 104.7920 104.7920 60.14520 -40.89220 1015.00 5.20 300234062556750 2017 20 00 104.8330 104.8330 60.14100 -40.87500 1013.90 4.80 300234062556750 2017 21 00 104.8750 104.8750 60.13540 -40.85900 1012.60 3.90 300234062556750 2017 22 00 104.9170 104.9170 60.12940 -40.84760 1012.10 3.70 300234062556750 2017 23 00 104.9580 104.9580 60.12480 -40.84280 1011.50 3.50 300234062556750 2017 00 00 105.0000 105.0000 60.12080 -40.84140 1011.30 3.50 300234062556750 2017 01 00 105.0420 105.0420 60.11540 -40.84140 1011.70 3.70 300234062556750 2017 02 00 105.0830 105.0830 60.10840 -40.84180 1012.10 3.90 300234062556750 2017 03 00 105.1250 105.1250 60.10080 -40.84260 1012.30 3.80 300234062556750 2017 04 00 105.1670 105.1670 60.09340 -40.84760 1012.40 3.90 300234062556750 2017 05 00 105.2080 105.2080 60.08560 -40.85580 1012.50 4.00 300234062556750 2017 06 00 105.2500 105.2500 60.07740 -40.86340 1012.50 3.90 300234062556750 2017 07 00 105.2920 105.2920 60.06980 -40.87560 1012.60 4.00 300234062556750 2017 08 00 105.3330 105.3330 60.06100 -40.89360 1012.60 3.90 300234062556750 2017 09 00 105.3750 105.3750 60.05100 -40.91860 1012.70 3.90 300234062556750 2017 10 00 105.4170 105.4170 60.04320 -40.94800 1013.00 4.30 300234062556750 2017 11 00 105.4580 105.4580 60.03100 -40.97620 1013.80 4.40 300234062556750 2017 12 00 105.5000 105.5000 60.01280 -41.00380 1014.50 4.60 300234062556750 2017 13 00 105.5420 105.5420 59.99040 -41.02760 1014.90 4.70 300234062556750 2017 14 00 105.5830 105.5830 59.97000 -41.04200 1014.30 4.30 300234062556750 2017 15 00 105.6250 105.6250 59.95620 -41.04420 1014.40 4.80 300234062556750 2017 16 00 105.6670 105.6670 59.94900 -41.04940 1014.60 4.90 300234062556750 2017 17 00 105.7080 105.7080 59.94340 -41.05760 1013.90 4.70 300234062556750 2017 18 00 105.7500 105.7500 59.93760 -41.06460 1013.80 4.60 300234062556750 2017 19 00 105.7920 105.7920 59.93120 -41.07180 1013.50 4.50 300234062556750 2017 20 00 105.8330 105.8330 59.92300 -41.08140 1013.40 4.40 300234062556750 2017 21 00 105.8750 105.8750 59.91360 -41.09680 1013.30 4.40 300234062556750 2017 22 00 105.9170 105.9170 59.90460 -41.11640 1013.00 4.30 300234062556750 2017 23 00 105.9580 105.9580 59.89420 -41.13520 1012.70 4.30 300234062556750 2017 00 00 106.0000 106.0000 59.88080 -41.14800 1012.90 4.20 300234062556750 2017 01 00 106.0420 106.0420 59.86920 -41.16100 1012.90 4.40 300234062556750 2017 02 00 106.0830 106.0830 59.86220 -41.18040 1013.10 4.50 300234062556750 2017 03 00 106.1250 106.1250 59.85840 -41.20460 1013.20 4.40 300234062556750 2017 04 00 106.1670 106.1670 59.85600 -41.23220 1013.20 4.40 300234062556750 2017 05 00 106.2080 106.2080 59.85340 -41.26060 1013.50 4.50 300234062556750 2017 06 00 106.2500 106.2500 59.85220 -41.29300 1013.50 4.40 300234062556750 2017 07 00 106.2920 106.2920 59.85020 -41.32500 1013.40 4.60 300234062556750 2017 08 00 106.3330 106.3330 59.84940 -41.35560 1013.50 4.60 300234062556750 2017 09 00 106.3750 106.3750 59.85060 -41.38820 1013.60 4.70 300234062556750 2017 10 00 106.4170 106.4170 59.85240 -41.41520 1013.90 4.80 300234062556750 2017 11 00 106.4580 106.4580 59.85220 -41.44000 1014.10 4.90 300234062556750 2017 12 00 106.5000 106.5000 59.85120 -41.46240 1014.30 5.00 300234062556750 2017 13 00 106.5420 106.5420 59.85020 -41.48060 1014.90 5.20 300234062556750 2017 14 00 106.5830 106.5830 59.84860 -41.49300 1015.20 5.30 300234062556750 2017 15 00 106.6250 106.6250 59.84700 -41.50760 1015.00 5.20 300234062556750 2017 16 00 106.6670 106.6670 59.84620 -41.52260 1014.70 5.20 300234062556750 2017 17 00 106.7080 106.7080 59.84480 -41.53960 1014.40 5.10 300234062556750 2017 18 00 106.7500 106.7500 59.84320 -41.55520 1014.10 5.10 300234062556750 2017 19 00 106.7920 106.7920 59.84060 -41.57340 1013.70 4.90 300234062556750 2017 20 00 106.8330 106.8330 59.83540 -41.59280 1013.10 4.60 300234062556750 2017 21 00 106.8750 106.8750 59.82900 -41.61480 1012.70 4.40 300234062556750 2017 22 00 106.9170 106.9170 59.82080 -41.63880 1012.30 4.40 300234062556750 2017 23 00 106.9580 106.9580 59.81120 -41.66080 1012.20 4.10 300234062556750 2017 00 00 107.0000 107.0000 59.79920 -41.67500 1011.90 4.30 300234062556750 2017 01 00 107.0420 107.0420 59.78640 -41.68240 1011.80 4.00 300234062556750 2017 02 00 107.0830 107.0830 59.76960 -41.68660 1012.00 3.60 300234062556750 2017 03 00 107.1250 107.1250 59.74580 -41.69400 1012.30 2.90 300234062556750 2017 04 00 107.1670 107.1670 59.72500 -41.70280 1012.00 3.00 300234062556750 2017 05 00 107.2080 107.2080 59.70220 -41.70700 1011.90 3.60 300234062556750 2017 06 00 107.2500 107.2500 59.68400 -41.70860 1011.80 4.10 300234062556750 2017 07 00 107.2920 107.2920 59.67420 -41.70720 1011.80 3.90 300234062556750 2017 08 00 107.3330 107.3330 59.67540 -41.70260 1012.00 3.80 300234062556750 2017 09 00 107.3750 107.3750 59.68220 -41.69660 1012.80 4.00 300234062556750 2017 10 00 107.4170 107.4170 59.69280 -41.68680 1014.20 4.30 300234062556750 2017 11 00 107.4580 107.4580 59.70240 -41.67100 1015.10 4.10 300234062556750 2017 12 00 107.5000 107.5000 59.70760 -41.64960 1015.60 4.80 300234062556750 2017 13 00 107.5420 107.5420 59.71140 -41.61940 1015.70 4.70 300234062556750 2017 14 00 107.5830 107.5830 59.71640 -41.58400 1014.40 4.50 300234062556750 2017 15 00 107.6250 107.6250 59.72180 -41.54560 1014.40 4.50 300234062556750 2017 16 00 107.6670 107.6670 59.72620 -41.50420 1014.40 4.70 300234062556750 2017 17 00 107.7080 107.7080 59.72820 -41.46800 1014.70 7.50 300234062556750 2017 18 00 107.7500 107.7500 59.73200 -41.43920 1014.20 7.80 300234062556750 2017 19 00 107.7920 107.7920 59.73640 -41.40940 1013.70 7.70 300234062556750 2017 20 00 107.8330 107.8330 59.74140 -41.38220 1013.00 4.10 300234062556750 2017 21 00 107.8750 107.8750 59.74640 -41.35720 1012.90 4.40 300234062556750 2017 22 00 107.9170 107.9170 59.75220 -41.33620 1011.90 3.00 300234062556750 2017 23 00 107.9580 107.9580 59.75860 -41.31600 1011.10 3.10 300234062556750 2017 00 00 108.0000 108.0000 59.76820 -41.29660 1010.90 2.70 300234062556750 2017 01 00 108.0420 108.0420 59.78140 -41.27980 1010.90 2.60 300234062556750 2017 01 55 108.0800 108.0800 59.79400 -41.26680 1011.20 2.80 300234062556750 2017 03 00 108.1250 108.1250 59.80800 -41.25660 1011.30 3.00 300234062556750 2017 04 00 108.1670 108.1670 59.82100 -41.24720 1011.30 2.80 300234062556750 2017 05 00 108.2080 108.2080 59.83480 -41.23420 1011.30 3.00 300234062556750 2017 06 00 108.2500 108.2500 59.84460 -41.21440 1011.20 3.10 300234062556750 2017 07 00 108.2920 108.2920 59.85060 -41.19200 1011.10 3.20 300234062556750 2017 08 00 108.3330 108.3330 59.85480 -41.17100 1010.90 3.10 300234062556750 2017 09 00 108.3750 108.3750 59.85440 -41.15120 1013.90 2.70 300234062556750 2017 10 00 108.4170 108.4170 59.85140 -41.13400 1016.10 3.40 300234062556750 2017 11 00 108.4580 108.4580 59.84760 -41.11820 1015.80 3.90 300234062556750 2017 12 00 108.5000 108.5000 59.84440 -41.10500 1014.80 3.60 300234062556750 2017 13 00 108.5420 108.5420 59.84120 -41.08960 1015.30 3.60 300234062556750 2017 14 00 108.5830 108.5830 59.83820 -41.07380 1014.70 3.60 300234062556750 2017 15 00 108.6250 108.6250 59.83580 -41.05240 1015.40 4.40 300234062556750 2017 16 00 108.6670 108.6670 59.83940 -41.02760 1014.10 5.00 300234062556750 2017 17 00 108.7080 108.7080 59.84100 -40.99460 1013.60 7.70 300234062556750 2017 18 00 108.7500 108.7500 59.83960 -40.95780 1013.00 6.90 300234062556750 2017 19 00 108.7920 108.7920 59.84200 -40.92160 1012.10 7.40 300234062556750 2017 20 00 108.8330 108.8330 59.84800 -40.88400 1012.30 7.50 300234062556750 2017 21 00 108.8750 108.8750 59.85100 -40.84240 1012.10 5.80 300234062556750 2017 22 00 108.9170 108.9170 59.85060 -40.79880 1011.70 3.30 300234062556750 2017 23 00 108.9580 108.9580 59.84600 -40.76820 1011.40 2.80 300234062556750 2017 00 00 109.0000 109.0000 59.83720 -40.73740 1010.70 2.30 300234062556750 2017 01 00 109.0420 109.0420 59.83240 -40.71000 1010.70 2.50 300234062556750 2017 02 00 109.0830 109.0830 59.82960 -40.68600 1010.40 2.20 300234062556750 2017 03 00 109.1250 109.1250 59.82820 -40.66580 1010.70 2.20 300234062556750 2017 04 00 109.1670 109.1670 59.82980 -40.64380 1010.60 2.30 300234062556750 2017 05 00 109.2080 109.2080 59.83440 -40.61420 1010.70 2.40 300234062556750 2017 06 35 109.2740 109.2740 59.84300 -40.55580 1010.50 1.80 300234062556750 2017 06 39 109.2770 109.2770 59.84340 -40.55280 1010.60 2.30 300234062556750 2017 08 37 109.3590 109.3590 59.85760 -40.47900 1011.60 1.70 300234062556750 2017 09 00 109.3750 109.3750 59.86080 -40.46300 1012.50 1.90 300234062556750 2017 09 13 109.3840 109.3840 59.86260 -40.45400 1013.00 2.10 300234062556750 2017 09 26 109.3930 109.3930 59.86500 -40.44500 1013.30 1.50 300234062556750 2017 09 46 109.4070 109.4070 59.86800 -40.43020 1014.20 1.80 300234062556750 2017 10 03 109.4190 109.4190 59.87100 -40.41660 1014.60 2.20 300234062556750 2017 12 22 109.5150 109.5150 59.88420 -40.29080 1015.70 2.60 300234062556750 2017 14 26 109.6010 109.6010 59.88060 -40.17700 1014.70 4.40 300234062556750 2017 11 50 110.4930 110.4930 59.88180 -39.32840 1015.40 3.40 300234062556750 2017 22 05 114.9200 114.9200 60.07220 -39.37400 1009.90 4.30 300234062556750 2017 10 55 116.4550 116.4550 59.99580 -39.20300 1011.70 3.10 300234062556750 2017 15 57 273.6650 273.6650 56.75520 -25.17640 1012.00 12.10 300234062556750 2017 10 27 274.4350 274.4350 56.87620 -25.01020 1012.20 12.50 300234062556750 2017 15 23 281.6410 281.6410 57.86380 -23.37040 1012.00 12.70 300234062556750 2017 19 59 281.8330 281.8330 57.93880 -23.28620 1011.10 12.10 300234062556750 2017 10 20 282.4310 282.4310 58.06240 -22.89660 1011.70 11.60 300234062556750 2017 11 52 285.4940 285.4940 58.22060 -22.15560 1008.30 12.30 300234062556750 2017 13 14 285.5510 285.5510 58.24080 -22.14180 1008.30 12.50 300234062556750 2017 13 20 285.5560 285.5560 58.24220 -22.14080 1008.30 12.30 300234062556750 2017 11 42 291.4870 291.4870 58.39440 -21.60940 1005.90 11.70