BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062953280 2016 17 00 307.7080 307.7080 62.38600 -5.02140 1019.30 9.72 300234062953280 2016 18 00 307.7500 307.7500 62.37460 -5.03200 1019.00 9.68 300234062953280 2016 19 00 307.7920 307.7920 62.36880 -5.04200 1018.70 9.69 300234062953280 2016 20 00 307.8330 307.8330 62.36820 -5.04620 1018.30 9.68 300234062953280 2016 21 00 307.8750 307.8750 62.37000 -5.04060 1017.90 9.65 300234062953280 2016 22 00 307.9170 307.9170 62.37120 -5.02800 1017.40 9.70 300234062953280 2016 23 00 307.9580 307.9580 62.36980 -5.01120 1017.00 9.67 300234062953280 2016 00 00 308.0000 308.0000 62.36560 -4.99180 1016.70 9.68 300234062953280 2016 01 00 308.0420 308.0420 62.35720 -4.97360 1016.20 9.69 300234062953280 2016 02 00 308.0830 308.0830 62.34540 -4.95920 1015.60 9.61 300234062953280 2016 03 00 308.1250 308.1250 62.33060 -4.95280 1014.90 9.67 300234062953280 2016 04 00 308.1670 308.1670 62.31480 -4.95280 1014.50 9.66 300234062953280 2016 05 00 308.2080 308.2080 62.30240 -4.95680 1013.90 9.66 300234062953280 2016 06 00 308.2500 308.2500 62.29300 -4.96500 1013.40 9.68 300234062953280 2016 07 00 308.2920 308.2920 62.28780 -4.97320 1013.00 9.62 300234062953280 2016 08 00 308.3330 308.3330 62.28700 -4.97680 1012.80 9.60 300234062953280 2016 09 00 308.3750 308.3750 62.28960 -4.97160 1012.50 9.69 300234062953280 2016 10 00 308.4170 308.4170 62.29340 -4.96060 1012.20 9.68 300234062953280 2016 11 00 308.4580 308.4580 62.29600 -4.94580 1011.90 9.70 300234062953280 2016 12 00 308.5000 308.5000 62.29420 -4.92660 1011.30 9.69 300234062953280 2016 13 00 308.5420 308.5420 62.28940 -4.91020 1010.80 9.70 300234062953280 2016 14 00 308.5830 308.5830 62.28140 -4.89240 1010.50 9.67 300234062953280 2016 15 00 308.6250 308.6250 62.26960 -4.87720 1010.30 9.68 300234062953280 2016 16 00 308.6670 308.6670 62.25440 -4.86940 1010.00 9.65 300234062953280 2016 17 00 308.7080 308.7080 62.23980 -4.86900 1010.00 9.67 300234062953280 2016 18 00 308.7500 308.7500 62.22520 -4.87540 1010.10 9.65 300234062953280 2016 19 00 308.7920 308.7920 62.21540 -4.88580 1010.10 9.70 300234062953280 2016 20 00 308.8330 308.8330 62.21060 -4.89700 1010.30 9.71 300234062953280 2016 21 00 308.8750 308.8750 62.21040 -4.90260 1010.30 9.71 300234062953280 2016 22 00 308.9170 308.9170 62.21240 -4.90140 1010.50 9.71 300234062953280 2016 23 00 308.9580 308.9580 62.21380 -4.89420 1010.60 9.66 300234062953280 2016 00 00 309.0000 309.0000 62.21300 -4.88220 1010.80 9.69 300234062953280 2016 01 00 309.0420 309.0420 62.20860 -4.86940 1011.00 9.68 300234062953280 2016 02 00 309.0830 309.0830 62.19900 -4.85740 1011.10 9.69 300234062953280 2016 03 00 309.1250 309.1250 62.18580 -4.85280 1011.10 9.69 300234062953280 2016 04 00 309.1670 309.1670 62.17060 -4.86000 1011.40 9.68 300234062953280 2016 05 00 309.2080 309.2080 62.45820 -4.38480 1011.70 9.60 300234062953280 2016 06 00 309.2500 309.2500 62.14340 -4.89180 1012.10 9.61 300234062953280 2016 07 00 309.2920 309.2920 62.13580 -4.90920 1012.60 9.67 300234062953280 2016 08 00 309.3330 309.3330 62.13300 -4.92640 1013.10 9.64 300234062953280 2016 09 00 309.3750 309.3750 62.13520 -4.93960 1013.70 9.60 300234062953280 2016 10 00 309.4170 309.4170 62.13860 -4.94620 1014.40 9.63 300234062953280 2016 11 00 309.4580 309.4580 62.14360 -4.95020 1015.30 9.66 300234062953280 2016 12 00 309.5000 309.5000 62.14760 -4.94760 1015.90 9.58 300234062953280 2016 13 00 309.5420 309.5420 62.14960 -4.94000 1016.20 9.67 300234062953280 2016 14 00 309.5830 309.5830 62.14780 -4.93320 1016.60 9.64 300234062953280 2016 15 00 309.6250 309.6250 62.14140 -4.92880 1017.00 9.57 300234062953280 2016 16 00 309.6670 309.6670 62.13220 -4.93020 1017.50 9.66 300234062953280 2016 17 00 309.7080 309.7080 62.12220 -4.93720 1018.00 9.59 300234062953280 2016 18 00 309.7500 309.7500 62.11220 -4.94700 1018.30 9.64 300234062953280 2016 19 00 309.7920 309.7920 62.10320 -4.95900 1018.70 9.66 300234062953280 2016 20 00 309.8330 309.8330 62.09860 -4.97520 1019.10 9.64 300234062953280 2016 21 00 309.8750 309.8750 62.09880 -4.98960 1019.20 9.62 300234062953280 2016 22 00 309.9170 309.9170 62.10260 -4.99780 1019.40 9.66 300234062953280 2016 23 00 309.9580 309.9580 62.10720 -5.00040 1019.20 9.62 300234062953280 2016 00 00 310.0000 310.0000 62.11080 -4.99900 1019.20 9.62 300234062953280 2016 01 00 310.0420 310.0420 62.11300 -4.99440 1019.10 9.62 300234062953280 2016 02 00 310.0830 310.0830 62.11140 -4.99240 1019.00 9.61 300234062953280 2016 03 00 310.1250 310.1250 62.10640 -4.99360 1018.90 9.57 300234062953280 2016 04 00 310.1670 310.1670 62.09880 -4.99760 1018.90 9.53 300234062953280 2016 05 00 310.2080 310.2080 62.08940 -5.00800 1018.40 9.62 300234062953280 2016 06 00 310.2500 310.2500 62.08140 -5.02340 1018.40 9.57 300234062953280 2016 07 00 310.2920 310.2920 62.07560 -5.04420 1018.40 9.60 300234062953280 2016 08 00 310.3330 310.3330 62.07280 -5.06620 1018.60 9.58 300234062953280 2016 09 00 310.3750 310.3750 62.07520 -5.08380 1018.70 9.58 300234062953280 2016 10 00 310.4170 310.4170 62.08120 -5.09480 1018.80 9.60 300234062953280 2016 11 00 310.4580 310.4580 62.08820 -5.09960 1018.90 9.58 300234062953280 2016 12 00 310.5000 310.5000 62.09500 -5.09820 1019.00 9.59 300234062953280 2016 13 00 310.5420 310.5420 62.10040 -5.09420 1018.60 9.57 300234062953280 2016 14 00 310.5830 310.5830 62.10180 -5.08940 1018.50 9.55 300234062953280 2016 15 00 310.6250 310.6250 62.09940 -5.08900 1018.40 9.59 300234062953280 2016 16 00 310.6670 310.6670 62.09380 -5.09320 1018.70 9.59 300234062953280 2016 17 00 310.7080 310.7080 62.08780 -5.10080 1019.10 9.59 300234062953280 2016 18 00 310.7500 310.7500 62.08100 -5.11300 1019.40 9.55 300234062953280 2016 19 00 310.7920 310.7920 62.07560 -5.12800 1019.50 9.57 300234062953280 2016 20 00 310.8330 310.8330 62.07380 -5.14500 1019.60 9.58 300234062953280 2016 21 00 310.8750 310.8750 62.07540 -5.16040 1020.00 9.57 300234062953280 2016 22 00 310.9170 310.9170 62.08140 -5.16980 1020.10 9.57 300234062953280 2016 23 00 310.9580 310.9580 62.08920 -5.17400 1020.40 9.57 300234062953280 2016 00 00 311.0000 311.0000 62.09720 -5.17600 1020.80 9.55 300234062953280 2016 01 00 311.0420 311.0420 62.10500 -5.17640 1020.90 9.54 300234062953280 2016 02 00 311.0830 311.0830 62.10940 -5.17580 1020.80 9.52 300234062953280 2016 03 00 311.1250 311.1250 62.10940 -5.17520 1021.20 9.48 300234062953280 2016 04 00 311.1670 311.1670 62.10680 -5.17720 1021.30 9.53 300234062953280 2016 05 00 311.2080 311.1660 62.10680 -5.17720 1021.60 9.53 300234062953280 2016 06 00 311.2500 311.2500 62.09680 -5.19660 1021.90 9.53 300234062953280 2016 07 00 311.2920 311.2920 62.09220 -5.20920 1022.20 9.52 300234062953280 2016 08 00 311.3330 311.3330 62.08900 -5.22100 1022.60 9.51 300234062953280 2016 09 00 311.3750 311.3750 62.08860 -5.23340 1023.00 9.47 300234062953280 2016 10 00 311.4170 311.4170 62.09200 -5.24440 1023.20 9.46 300234062953280 2016 11 00 311.4580 311.4580 62.09860 -5.25020 1023.30 9.52 300234062953280 2016 12 00 311.5000 311.5000 62.10620 -5.24940 1023.50 9.53 300234062953280 2016 13 00 311.5420 311.5420 62.11340 -5.24140 1023.60 9.53 300234062953280 2016 14 00 311.5830 311.5830 62.11620 -5.23280 1023.50 9.51 300234062953280 2016 15 00 311.6250 311.6250 62.11680 -5.22360 1023.60 9.51 300234062953280 2016 16 00 311.6670 311.6670 62.11320 -5.21740 1023.60 9.46 300234062953280 2016 17 00 311.7080 311.7080 62.10700 -5.21540 1023.90 9.46 300234062953280 2016 18 00 311.7500 311.7500 62.09980 -5.22060 1023.70 9.50 300234062953280 2016 19 00 311.7920 311.7920 62.09340 -5.22700 1023.80 9.45 300234062953280 2016 20 00 311.8330 311.8330 62.08740 -5.23600 1023.80 9.51 300234062953280 2016 21 00 311.8750 311.8750 62.08540 -5.24600 1023.60 9.49 300234062953280 2016 22 00 311.9170 311.9170 62.08660 -5.25540 1023.60 9.49 300234062953280 2016 23 00 311.9580 311.9580 62.09160 -5.26060 1023.40 9.51 300234062953280 2016 00 00 312.0000 312.0000 62.09940 -5.26120 1023.00 9.47 300234062953280 2016 01 00 312.0420 312.0420 62.10660 -5.25620 1022.70 9.51 300234062953280 2016 02 00 312.0830 312.0830 62.11280 -5.24600 1022.30 9.49 300234062953280 2016 03 00 312.1250 312.1250 62.11620 -5.23620 1022.10 9.47 300234062953280 2016 04 00 312.1670 312.1670 62.11540 -5.22660 1021.90 9.45 300234062953280 2016 05 00 312.2080 312.2080 62.11120 -5.22160 1021.60 9.49 300234062953280 2016 06 00 312.2500 312.2500 62.10560 -5.22100 1021.20 9.41 300234062953280 2016 07 00 312.2920 312.2920 62.10080 -5.22500 1020.90 9.40 300234062953280 2016 08 00 312.3330 312.3330 62.09720 -5.23340 1020.60 9.50 300234062953280 2016 09 00 312.3750 312.3750 62.09640 -5.24440 1020.40 9.49 300234062953280 2016 10 00 312.4170 312.4170 62.09940 -5.25480 1020.00 9.47 300234062953280 2016 11 00 312.4580 312.4580 62.10560 -5.26060 1019.50 9.44 300234062953280 2016 12 00 312.5000 312.5000 62.11460 -5.26160 1019.00 9.48 300234062953280 2016 13 00 312.5420 312.5420 62.12560 -5.25820 1018.60 9.48 300234062953280 2016 14 00 312.5830 312.5830 62.13420 -5.25120 1018.10 9.48 300234062953280 2016 15 00 312.6250 312.6250 62.14060 -5.24160 1017.30 9.46 300234062953280 2016 16 00 312.6670 312.6670 62.14260 -5.23420 1016.90 9.49 300234062953280 2016 17 00 312.7080 312.7080 62.14120 -5.22960 1016.50 9.49 300234062953280 2016 18 00 312.7500 312.7500 62.13740 -5.22980 1016.00 9.48 300234062953280 2016 19 00 312.7920 312.7920 62.13340 -5.23560 1015.50 9.48 300234062953280 2016 20 00 312.8330 312.8330 62.13040 -5.24600 1015.10 9.46 300234062953280 2016 21 00 312.8750 312.8750 62.12880 -5.25700 1014.60 9.45 300234062953280 2016 22 00 312.9170 312.9170 62.12940 -5.27080 1014.10 9.47 300234062953280 2016 23 00 312.9580 312.9580 62.13280 -5.28660 1013.50 9.48 300234062953280 2016 00 00 313.0000 313.0000 62.13940 -5.29800 1012.60 9.48 300234062953280 2016 01 00 313.0420 313.0420 62.14900 -5.30320 1011.70 9.41 300234062953280 2016 02 00 313.0830 313.0830 62.15600 -5.30560 1010.70 9.46 300234062953280 2016 03 00 313.1250 313.1250 62.16140 -5.30400 1009.80 9.47 300234062953280 2016 04 00 313.1670 313.1670 62.16460 -5.29960 1008.90 9.47 300234062953280 2016 05 00 313.2080 313.2080 62.16480 -5.29640 1008.00 9.48 300234062953280 2016 06 00 313.2500 313.2500 62.16360 -5.29640 1007.40 9.46 300234062953280 2016 07 00 313.2920 313.2920 62.16100 -5.30160 1006.70 9.46 300234062953280 2016 08 00 313.3330 313.3330 62.15700 -5.31160 1006.30 9.49 300234062953280 2016 09 00 313.3750 313.3750 62.15400 -5.32400 1005.70 9.42 300234062953280 2016 10 00 313.4170 313.4170 62.15340 -5.33920 1005.10 9.46 300234062953280 2016 11 00 313.4580 313.4580 62.15640 -5.35460 1004.70 9.47 300234062953280 2016 12 00 313.5000 313.5000 62.16400 -5.36620 1003.90 9.47 300234062953280 2016 13 00 313.5420 313.5420 62.17420 -5.37100 1003.40 9.47 300234062953280 2016 14 00 313.5830 313.5830 62.18540 -5.36940 1002.70 9.41 300234062953280 2016 15 00 313.6250 313.6250 62.19420 -5.36060 1001.80 9.46 300234062953280 2016 16 00 313.6670 313.6670 62.20120 -5.34920 1001.10 9.42 300234062953280 2016 17 00 313.7080 313.7080 62.20520 -5.33760 1000.80 9.43 300234062953280 2016 18 00 313.7500 313.7500 62.20660 -5.32600 1001.00 9.44 300234062953280 2016 19 00 313.7920 313.7920 62.20540 -5.32060 1001.20 9.43 300234062953280 2016 20 00 313.8330 313.8330 62.20280 -5.32260 1000.80 9.43 300234062953280 2016 21 00 313.8750 313.8750 62.20020 -5.33140 1000.60 9.44 300234062953280 2016 22 00 313.9170 313.9170 62.20020 -5.34420 1000.20 9.46 300234062953280 2016 23 00 313.9580 313.9580 62.20320 -5.35960 999.90 9.46 300234062953280 2016 00 00 314.0000 314.0000 62.21000 -5.37300 999.50 9.49 300234062953280 2016 01 00 314.0420 314.0420 62.22220 -5.38380 999.00 9.49 300234062953280 2016 02 00 314.0830 314.0830 62.23600 -5.38720 998.70 9.44 300234062953280 2016 03 00 314.1250 314.1250 62.25000 -5.38460 998.40 9.48 300234062953280 2016 04 00 314.1670 314.1670 62.26160 -5.37560 997.90 9.48 300234062953280 2016 05 00 314.2080 314.2080 62.27220 -5.36460 998.00 9.48 300234062953280 2016 06 00 314.2500 314.2500 62.28000 -5.35180 998.10 9.47 300234062953280 2016 07 00 314.2920 314.2920 62.28180 -5.33860 998.30 9.47 300234062953280 2016 08 00 314.3330 314.3330 62.28060 -5.33020 998.30 9.48 300234062953280 2016 09 00 314.3750 314.3750 62.27880 -5.32680 998.80 9.45 300234062953280 2016 10 00 314.4170 314.3740 62.27880 -5.32680 999.00 9.47 300234062953280 2016 11 00 314.4580 314.4580 62.27760 -5.32820 999.00 9.46 300234062953280 2016 12 00 314.5000 314.4570 62.27760 -5.32820 998.90 9.45 300234062953280 2016 13 00 314.5420 314.5420 62.28860 -5.33460 998.90 9.45 300234062953280 2016 14 00 314.5830 314.5830 62.29740 -5.33340 998.80 9.44 300234062953280 2016 15 00 314.6250 314.6250 62.30780 -5.33020 998.70 9.44 300234062953280 2016 16 00 314.6670 314.6670 62.32000 -5.32280 998.70 9.43 300234062953280 2016 17 00 314.7080 314.7080 62.33100 -5.31100 998.70 9.48 300234062953280 2016 18 00 314.7500 314.7500 62.33780 -5.29960 999.00 9.44 300234062953280 2016 19 00 314.7920 314.7920 62.33880 -5.28860 999.30 9.46 300234062953280 2016 20 00 314.8330 314.8330 62.33840 -5.28020 999.40 9.48 300234062953280 2016 21 00 314.8750 314.8750 62.33620 -5.27640 999.30 9.48 300234062953280 2016 22 00 314.9170 314.9170 62.33460 -5.28000 999.40 9.46 300234062953280 2016 23 00 314.9580 314.9580 62.33460 -5.28860 999.50 9.48 300234062953280 2016 00 00 315.0000 315.0000 62.33800 -5.30020 999.70 9.47 300234062953280 2016 01 00 315.0420 315.0420 62.34440 -5.31080 999.60 9.43 300234062953280 2016 02 00 315.0830 315.0830 62.35400 -5.31820 999.80 9.44 300234062953280 2016 03 00 315.1250 315.1250 62.36560 -5.31980 1000.00 9.46 300234062953280 2016 04 00 315.1670 315.1670 62.37940 -5.31320 1000.30 9.43 300234062953280 2016 05 00 315.2080 315.2080 62.39100 -5.29860 1000.50 9.45 300234062953280 2016 06 00 315.2500 315.2500 62.39960 -5.27760 1001.00 9.42 300234062953280 2016 07 00 315.2920 315.2920 62.40320 -5.25460 1001.50 9.42 300234062953280 2016 08 00 315.3330 315.3330 62.40120 -5.23680 1002.10 9.42 300234062953280 2016 09 00 315.3750 315.3750 62.39440 -5.22580 1002.50 9.40 300234062953280 2016 10 00 315.4170 315.4170 62.38580 -5.22060 1003.10 9.41 300234062953280 2016 11 00 315.4580 315.4580 62.37740 -5.22320 1003.50 9.42 300234062953280 2016 12 00 315.5000 315.5000 62.37060 -5.23240 1003.70 9.43 300234062953280 2016 13 00 315.5420 315.5420 62.36580 -5.24320 1003.90 9.44 300234062953280 2016 14 00 315.5830 315.5830 62.36460 -5.25420 1004.40 9.44 300234062953280 2016 15 00 315.6250 315.6250 62.36720 -5.26360 1005.00 9.44 300234062953280 2016 16 00 315.6670 315.6670 62.37240 -5.26780 1005.30 9.42 300234062953280 2016 17 00 315.7080 315.7080 62.37760 -5.26500 1005.90 9.44 300234062953280 2016 18 00 315.7500 315.7500 62.38240 -5.25760 1006.30 9.43 300234062953280 2016 19 00 315.7920 315.7920 62.38560 -5.24460 1006.80 9.43 300234062953280 2016 20 00 315.8330 315.8330 62.38280 -5.22760 1007.30 9.43 300234062953280 2016 21 00 315.8750 315.8750 62.37540 -5.21380 1007.70 9.42 300234062953280 2016 22 00 315.9170 315.9170 62.36520 -5.20600 1008.00 9.39 300234062953280 2016 23 00 315.9580 315.9580 62.35460 -5.20720 1008.60 9.42 300234062953280 2016 00 00 316.0000 316.0000 62.34720 -5.21180 1008.90 9.42 300234062953280 2016 01 00 316.0420 316.0420 62.34520 -5.21840 1009.40 9.44 300234062953280 2016 02 00 316.0830 316.0830 62.34660 -5.22500 1009.50 9.41 300234062953280 2016 03 00 316.1250 316.1250 62.35120 -5.22940 1009.50 9.43 300234062953280 2016 04 00 316.1670 316.1670 62.36080 -5.22700 1009.60 9.42 300234062953280 2016 05 00 316.2080 316.2080 62.37000 -5.21320 1009.50 9.41 300234062953280 2016 06 00 316.2500 316.2500 62.37720 -5.19400 1009.30 9.42 300234062953280 2016 07 00 316.2920 316.2920 62.38060 -5.17000 1009.40 9.41 300234062953280 2016 08 00 316.3330 316.3330 62.38020 -5.14740 1009.30 9.39 300234062953280 2016 09 00 316.3750 316.3750 62.37620 -5.12680 1009.10 9.39 300234062953280 2016 10 00 316.4170 316.4170 62.36800 -5.10760 1008.60 9.41 300234062953280 2016 11 00 316.4580 316.4580 62.35860 -5.09480 1008.00 9.41 300234062953280 2016 12 00 316.5000 316.5000 62.34680 -5.09040 1007.50 9.40 300234062953280 2016 13 00 316.5420 316.5420 62.33760 -5.09340 1006.60 9.40 300234062953280 2016 14 00 316.5830 316.5830 62.33220 -5.10040 1005.50 9.38 300234062953280 2016 15 00 316.6250 316.6250 62.33160 -5.10820 1004.50 9.37 300234062953280 2016 16 00 316.6670 316.6670 62.33600 -5.11280 1003.40 9.37 300234062953280 2016 17 00 316.7080 316.7080 62.34460 -5.10660 1002.20 9.39 300234062953280 2016 18 00 316.7500 316.7500 62.35340 -5.08900 1001.20 9.33 300234062953280 2016 19 00 316.7920 316.7920 62.35940 -5.06820 1000.00 9.34 300234062953280 2016 20 00 316.8330 316.8330 62.36120 -5.04580 999.10 9.33 300234062953280 2016 21 00 316.8750 316.8750 62.35840 -5.02660 997.90 9.34 300234062953280 2016 22 00 316.9170 316.9170 62.35200 -5.01160 996.60 9.34 300234062953280 2016 23 00 316.9580 316.9580 62.34360 -5.00460 995.20 9.35 300234062953280 2016 00 00 317.0000 317.0000 62.33720 -5.00340 994.00 9.35 300234062953280 2016 01 00 317.0420 316.9990 62.33720 -5.00340 992.60 9.32 300234062953280 2016 02 00 317.0830 317.0830 62.33200 -5.01180 991.40 9.27 300234062953280 2016 03 00 317.1250 317.1250 62.33740 -5.01600 990.60 9.34 300234062953280 2016 04 00 317.1670 317.1670 62.34820 -5.01080 990.30 9.32 300234062953280 2016 05 00 317.2080 317.2080 62.36100 -4.99100 990.70 9.33 300234062953280 2016 06 00 317.2500 317.2500 62.37240 -4.96160 991.70 9.32 300234062953280 2016 07 00 317.2920 317.2920 62.38080 -4.92340 993.00 9.31 300234062953280 2016 08 00 317.3330 317.3330 62.38400 -4.88440 994.50 9.31 300234062953280 2016 09 00 317.3750 317.3750 62.38360 -4.84960 996.00 9.31 300234062953280 2016 10 00 317.4170 317.4170 62.37960 -4.81640 997.30 9.31 300234062953280 2016 11 00 317.4580 317.4580 62.37200 -4.78960 998.40 9.31 300234062953280 2016 12 00 317.5000 317.5000 62.36280 -4.76800 999.90 9.31 300234062953280 2016 13 00 317.5420 317.5420 62.35240 -4.75280 1000.80 9.30 300234062953280 2016 14 00 317.5830 317.5830 62.34340 -4.74360 1001.60 9.27 300234062953280 2016 15 00 317.6250 317.6250 62.33800 -4.73900 1002.50 9.30 300234062953280 2016 16 00 317.6670 317.6670 62.33860 -4.73480 1003.60 9.29 300234062953280 2016 17 00 317.7080 317.6660 62.33860 -4.73480 1004.70 9.29 300234062953280 2016 18 00 317.7500 317.7500 62.35000 -4.70780 1005.80 9.24 300234062953280 2016 19 00 317.7920 317.7920 62.35640 -4.68560 1006.90 9.28 300234062953280 2016 20 00 317.8330 317.8330 62.36060 -4.65660 1007.60 9.26 300234062953280 2016 21 00 317.8750 317.8750 62.36060 -4.62500 1008.30 9.28 300234062953280 2016 22 00 317.9170 317.9170 62.35660 -4.59340 1009.30 9.28 300234062953280 2016 23 00 317.9580 317.9580 62.34660 -4.56480 1010.30 9.26 300234062953280 2016 00 00 318.0000 318.0000 62.33020 -4.54280 1010.90 9.26 300234062953280 2016 01 00 318.0420 318.0420 62.31240 -4.53540 1011.50 9.26 300234062953280 2016 02 00 318.0830 318.0830 62.29460 -4.54000 1012.30 9.24 300234062953280 2016 03 00 318.1250 318.1250 62.28020 -4.55140 1012.60 9.24 300234062953280 2016 04 00 318.1670 318.1670 62.27160 -4.56860 1012.80 9.24 300234062953280 2016 05 00 318.2080 318.2080 62.27100 -4.58600 1012.90 9.24 300234062953280 2016 06 00 318.2500 318.2500 62.27780 -4.59500 1012.80 9.20 300234062953280 2016 07 00 318.2920 318.2920 62.28840 -4.59660 1012.70 9.22 300234062953280 2016 08 00 318.3330 318.3330 62.30080 -4.58880 1012.20 9.21 300234062953280 2016 09 00 318.3750 318.3750 62.31120 -4.56780 1011.70 9.22 300234062953280 2016 10 00 318.4170 318.4170 62.31980 -4.54340 1011.00 9.21 300234062953280 2016 11 00 318.4580 318.4580 62.32380 -4.51160 1010.10 9.22 300234062953280 2016 12 00 318.5000 318.4580 62.32380 -4.51160 1009.10 9.22 300234062953280 2016 13 00 318.5420 318.5420 62.31760 -4.45840 1008.00 9.22 300234062953280 2016 14 00 318.5830 318.5830 62.31100 -4.43960 1006.70 9.22 300234062953280 2016 15 00 318.6250 318.6250 62.30440 -4.42400 1006.20 9.20 300234062953280 2016 16 00 318.6670 318.6670 62.30100 -4.41300 1005.60 9.20 300234062953280 2016 17 00 318.7080 318.7080 62.29980 -4.40060 1004.50 9.21 300234062953280 2016 18 00 318.7500 318.7500 62.30200 -4.38400 1003.90 9.20 300234062953280 2016 19 00 318.7920 318.7920 62.30460 -4.36080 1003.40 9.20 300234062953280 2016 20 00 318.8330 318.8330 62.30380 -4.33080 1003.20 9.18 300234062953280 2016 21 00 318.8750 318.8750 62.29960 -4.30360 1003.00 9.17 300234062953280 2016 22 00 318.9170 318.9170 62.29200 -4.28460 1002.60 9.15 300234062953280 2016 23 00 318.9580 318.9580 62.28000 -4.27180 1002.30 9.14 300234062953280 2016 00 00 319.0000 319.0000 62.26660 -4.26920 1002.00 9.14 300234062953280 2016 01 00 319.0420 319.0420 62.25200 -4.27160 1001.90 9.14 300234062953280 2016 02 00 319.0830 319.0830 62.23700 -4.27800 1002.10 9.12 300234062953280 2016 03 00 319.1250 319.1250 62.22160 -4.28820 1003.20 9.12 300234062953280 2016 04 00 319.1670 319.1670 62.20940 -4.30340 1003.50 9.10 300234062953280 2016 05 00 319.2080 319.2080 62.20140 -4.32040 1005.30 9.12 300234062953280 2016 06 00 319.2500 319.2500 62.19660 -4.33360 1005.20 9.13 300234062953280 2016 07 00 319.2920 319.2920 62.19500 -4.34200 1006.70 9.12 300234062953280 2016 08 00 319.3330 319.3330 62.19600 -4.34540 1008.10 9.06 300234062953280 2016 09 00 319.3750 319.3750 62.19780 -4.34660 1008.70 9.03 300234062953280 2016 10 00 319.4170 319.4170 62.19740 -4.34600 1009.30 8.97 300234062953280 2016 11 00 319.4580 319.4580 62.19600 -4.34140 1010.00 9.01 300234062953280 2016 12 00 319.5000 319.5000 62.19140 -4.33920 1010.10 8.99 300234062953280 2016 13 00 319.5420 319.5420 62.18480 -4.34140 1009.30 8.95 300234062953280 2016 14 00 319.5830 319.5830 62.17840 -4.34160 1009.20 8.95 300234062953280 2016 15 00 319.6250 319.6250 62.17140 -4.34240 1008.80 9.00 300234062953280 2016 16 00 319.6670 319.6670 62.16600 -4.34400 1008.10 8.95 300234062953280 2016 17 00 319.7080 319.7080 62.16240 -4.34260 1006.70 8.99 300234062953280 2016 18 00 319.7500 319.7500 62.15880 -4.33880 1004.50 8.98 300234062953280 2016 19 00 319.7920 319.7920 62.16000 -4.33300 1001.80 8.97 300234062953280 2016 20 00 319.8330 319.8330 62.16600 -4.32740 999.30 8.97 300234062953280 2016 21 00 319.8750 319.8750 62.17260 -4.31880 996.70 8.97 300234062953280 2016 22 00 319.9170 319.9170 62.17780 -4.30320 994.70 8.95 300234062953280 2016 23 00 319.9580 319.9580 62.17800 -4.28360 993.00 8.96 300234062953280 2016 00 00 320.0000 320.0000 62.17320 -4.26180 991.50 8.96 300234062953280 2016 01 00 320.0420 320.0420 62.16040 -4.24540 991.30 8.96 300234062953280 2016 02 00 320.0830 320.0830 62.14320 -4.23880 994.40 8.94 300234062953280 2016 03 00 320.1250 320.0830 62.14320 -4.23880 996.90 8.95 300234062953280 2016 04 00 320.1670 320.1670 62.10260 -4.25420 998.70 8.98 300234062953280 2016 05 00 320.2080 320.2080 62.08920 -4.27360 1000.30 9.03 300234062953280 2016 06 00 320.2500 320.2500 62.08320 -4.29300 1001.20 9.03 300234062953280 2016 07 00 320.2920 320.2920 62.08120 -4.30840 1002.00 9.02 300234062953280 2016 08 00 320.3330 320.3330 62.08320 -4.32180 1002.30 9.03 300234062953280 2016 09 00 320.3750 320.3750 62.08960 -4.32360 1002.70 9.04 300234062953280 2016 10 00 320.4170 320.4170 62.09740 -4.31600 1003.20 9.03 300234062953280 2016 11 00 320.4580 320.4580 62.09820 -4.30280 1003.70 9.04 300234062953280 2016 12 00 320.5000 320.5000 62.09080 -4.28900 1003.80 9.04 300234062953280 2016 13 00 320.5420 320.5420 62.08420 -4.28980 1003.40 9.04 300234062953280 2016 14 00 320.5830 320.5830 62.07580 -4.29380 1003.00 9.03 300234062953280 2016 15 00 320.6250 320.6250 62.06620 -4.30240 1002.60 9.03 300234062953280 2016 16 00 320.6670 320.6670 62.05680 -4.31340 1001.70 9.02 300234062953280 2016 17 00 320.7080 320.7080 62.04940 -4.32320 1000.30 9.01 300234062953280 2016 18 00 320.7500 320.7500 62.04560 -4.33020 999.10 9.02 300234062953280 2016 19 00 320.7920 320.7490 62.04560 -4.33020 997.90 9.02 300234062953280 2016 20 00 320.8330 320.8330 62.04940 -4.32660 996.20 9.01 300234062953280 2016 21 00 320.8750 320.8750 62.05160 -4.31500 995.20 8.99 300234062953280 2016 22 00 320.9170 320.9170 62.05160 -4.30080 993.40 8.99 300234062953280 2016 23 00 320.9580 320.9580 62.04760 -4.28600 992.00 8.99 300234062953280 2016 00 00 321.0000 321.0000 62.04340 -4.27940 991.70 8.98 300234062953280 2016 01 00 321.0420 321.0420 62.03300 -4.27700 990.60 8.96 300234062953280 2016 02 00 321.0830 321.0830 62.01820 -4.28180 989.70 8.95 300234062953280 2016 03 00 321.1250 321.1250 62.00440 -4.30020 989.00 8.95 300234062953280 2016 04 00 321.1670 321.1670 61.99380 -4.32280 988.40 8.92 300234062953280 2016 05 00 321.2080 321.2080 61.98360 -4.34020 987.60 8.93 300234062953280 2016 06 00 321.2500 321.2500 61.97460 -4.35160 987.20 8.92 300234062953280 2016 07 00 321.2920 321.2920 61.96880 -4.35920 986.40 8.91 300234062953280 2016 08 00 321.3330 321.3330 61.96500 -4.36540 985.40 8.90 300234062953280 2016 09 00 321.3750 321.3750 61.96420 -4.36940 984.90 8.86 300234062953280 2016 10 00 321.4170 321.4170 61.96460 -4.37200 984.20 8.89 300234062953280 2016 11 00 321.4580 321.4580 61.96480 -4.37420 983.90 8.84 300234062953280 2016 12 00 321.5000 321.5000 61.96400 -4.37720 983.20 8.88 300234062953280 2016 13 00 321.5420 321.5420 61.96020 -4.38100 982.60 8.84 300234062953280 2016 14 00 321.5830 321.5830 61.95400 -4.38560 981.60 8.87 300234062953280 2016 15 00 321.6250 321.6250 61.94660 -4.39000 981.40 8.86 300234062953280 2016 16 00 321.6670 321.6670 61.93920 -4.39400 980.70 8.84 300234062953280 2016 17 00 321.7080 321.7080 61.93100 -4.39300 981.00 8.85 300234062953280 2016 18 00 321.7500 321.7500 61.91860 -4.38860 980.60 8.83 300234062953280 2016 19 00 321.7920 321.7920 61.90800 -4.38540 980.70 8.84 300234062953280 2016 20 00 321.8330 321.8330 61.89840 -4.38720 980.60 8.84 300234062953280 2016 21 00 321.8750 321.8750 61.89160 -4.39040 979.80 8.82 300234062953280 2016 22 00 321.9170 321.9170 61.88840 -4.39360 979.50 8.80 300234062953280 2016 23 00 321.9580 321.9580 61.88600 -4.39400 979.50 8.82 300234062953280 2016 00 00 322.0000 321.9580 61.88600 -4.39400 978.90 8.82 300234062953280 2016 01 00 322.0420 322.0420 61.88120 -4.39320 978.60 8.80 300234062953280 2016 02 00 322.0830 322.0830 61.87440 -4.39540 978.40 8.79 300234062953280 2016 03 00 322.1250 322.1250 61.86500 -4.39860 978.30 8.80 300234062953280 2016 04 00 322.1670 322.1670 61.85120 -4.39980 978.10 8.79 300234062953280 2016 05 00 322.2080 322.2080 61.83540 -4.40280 977.80 8.80 300234062953280 2016 06 00 322.2500 322.2500 61.81900 -4.41320 977.80 8.80 300234062953280 2016 07 00 322.2920 322.2920 61.80440 -4.42660 977.50 8.80 300234062953280 2016 08 00 322.3330 322.3330 61.79200 -4.44140 977.60 8.80 300234062953280 2016 09 00 322.3750 322.3320 61.79200 -4.44140 977.70 8.79 300234062953280 2016 10 00 322.4170 322.4170 61.78100 -4.45920 978.00 8.78 300234062953280 2016 11 00 322.4580 322.4580 61.77920 -4.46520 978.10 8.76 300234062953280 2016 12 00 322.5000 322.5000 61.77780 -4.46940 978.20 8.78 300234062953280 2016 14 00 322.5830 322.5830 61.76920 -4.47360 978.20 8.79 300234062953280 2016 15 00 322.6250 322.6250 61.76000 -4.47660 978.30 8.76 300234062953280 2016 16 00 322.6670 322.6670 61.74760 -4.48260 978.40 8.77 300234062953280 2016 17 00 322.7080 322.7080 61.73240 -4.49060 978.80 8.74 300234062953280 2016 18 00 322.7500 322.7500 61.71600 -4.50060 979.20 8.77 300234062953280 2016 19 00 322.7920 322.7920 61.70100 -4.50800 979.60 8.74 300234062953280 2016 20 00 322.8330 322.8330 61.68900 -4.51220 979.90 8.76 300234062953280 2016 21 00 322.8750 322.8750 61.67800 -4.51540 980.00 8.76 300234062953280 2016 22 00 322.9170 322.9170 61.67060 -4.51600 980.20 8.75 300234062953280 2016 23 00 322.9580 322.9580 61.66580 -4.51620 980.60 8.75 300234062953280 2016 00 00 323.0000 323.0000 61.66180 -4.51420 980.80 8.74 300234062953280 2016 01 00 323.0420 323.0420 61.65660 -4.51240 981.00 8.74 300234062953280 2016 02 00 323.0830 323.0830 61.64780 -4.51340 981.00 8.75 300234062953280 2016 03 00 323.1250 323.1250 61.63820 -4.51640 981.40 8.73 300234062953280 2016 04 00 323.1670 323.1670 61.62580 -4.51980 981.80 8.71 300234062953280 2016 05 00 323.2080 323.2080 61.61000 -4.52320 982.00 8.72 300234062953280 2016 06 00 323.2500 323.2500 61.59240 -4.52660 982.30 8.74 300234062953280 2016 07 00 323.2920 323.2920 61.57600 -4.53020 982.60 8.74 300234062953280 2016 08 00 323.3330 323.3330 61.56200 -4.53340 983.00 8.73 300234062953280 2016 09 00 323.3750 323.3750 61.55140 -4.53560 983.30 8.72 300234062953280 2016 10 00 323.4170 323.4170 61.54340 -4.53440 983.70 8.70 300234062953280 2016 11 00 323.4580 323.4580 61.53680 -4.53020 984.00 8.74 300234062953280 2016 12 00 323.5000 323.5000 61.53040 -4.52560 984.30 8.74 300234062953280 2016 13 00 323.5420 323.5420 61.52420 -4.52340 984.60 8.72 300234062953280 2016 14 00 323.5830 323.5830 61.51720 -4.52300 984.70 8.73 300234062953280 2016 15 00 323.6250 323.6250 61.50800 -4.52540 985.00 8.73 300234062953280 2016 16 00 323.6670 323.6670 61.49700 -4.53140 985.30 8.72 300234062953280 2016 17 00 323.7080 323.7080 61.48400 -4.54020 985.60 8.71 300234062953280 2016 18 00 323.7500 323.7500 61.47080 -4.54960 985.80 8.70 300234062953280 2016 19 00 323.7920 323.7920 61.45820 -4.55880 986.30 8.71 300234062953280 2016 20 00 323.8330 323.8330 61.44560 -4.56340 986.50 8.69 300234062953280 2016 21 00 323.8750 323.8750 61.43560 -4.56700 986.60 8.66 300234062953280 2016 22 00 323.9170 323.9170 61.42880 -4.56900 986.80 8.69 300234062953280 2016 23 00 323.9580 323.9580 61.42380 -4.56680 986.70 8.67 300234062953280 2016 00 00 324.0000 324.0000 61.41960 -4.56260 986.90 8.68 300234062953280 2016 01 00 324.0420 324.0420 61.41580 -4.55840 986.90 8.64 300234062953280 2016 02 00 324.0830 324.0830 61.40860 -4.55540 986.90 8.68 300234062953280 2016 03 00 324.1250 324.1250 61.39880 -4.55740 987.10 8.66 300234062953280 2016 04 00 324.1670 324.1670 61.38700 -4.56700 987.10 8.64 300234062953280 2016 05 00 324.2080 324.2080 61.37600 -4.58140 987.30 8.64 300234062953280 2016 06 00 324.2500 324.2500 61.36480 -4.60080 987.60 8.65 300234062953280 2016 07 00 324.2920 324.2920 61.35560 -4.62400 987.90 8.64 300234062953280 2016 08 00 324.3330 324.3330 61.34820 -4.64400 988.10 8.62 300234062953280 2016 09 00 324.3750 324.3750 61.34260 -4.65740 988.40 8.62 300234062953280 2016 10 00 324.4170 324.4170 61.34000 -4.66500 988.70 8.61 300234062953280 2016 11 00 324.4580 324.4580 61.33780 -4.66660 988.60 8.62 300234062953280 2016 12 00 324.5000 324.5000 61.33600 -4.66380 989.00 8.61 300234062953280 2016 13 00 324.5420 324.5420 61.33320 -4.66200 989.10 8.59 300234062953280 2016 14 00 324.5830 324.5830 61.32720 -4.66300 989.00 8.59 300234062953280 2016 15 00 324.6250 324.6250 61.31900 -4.67060 989.10 8.61 300234062953280 2016 16 00 324.6670 324.6670 61.31000 -4.68540 989.40 8.59 300234062953280 2016 17 00 324.7080 324.7080 61.29940 -4.70880 989.60 8.62 300234062953280 2016 18 00 324.7500 324.7500 61.28900 -4.73540 989.80 8.61 300234062953280 2016 19 00 324.7920 324.7920 61.27940 -4.76500 989.90 8.59 300234062953280 2016 20 00 324.8330 324.8330 61.27260 -4.79200 990.00 8.60 300234062953280 2016 21 00 324.8750 324.8750 61.26920 -4.81200 990.20 8.59 300234062953280 2016 22 00 324.9170 324.9170 61.26680 -4.82200 990.30 8.55 300234062953280 2016 23 00 324.9580 324.9580 61.26500 -4.82460 990.40 8.57 300234062953280 2016 00 00 325.0000 325.0000 61.26240 -4.82200 990.60 8.55 300234062953280 2016 01 00 325.0420 325.0420 61.25760 -4.81820 990.70 8.54 300234062953280 2016 02 00 325.0830 325.0830 61.25120 -4.81840 990.80 8.54 300234062953280 2016 03 00 325.1250 325.1250 61.24300 -4.82520 990.90 8.55 300234062953280 2016 04 00 325.1670 325.1670 61.23360 -4.83980 991.10 8.54 300234062953280 2016 05 00 325.2080 325.2080 61.22400 -4.86080 991.30 8.52 300234062953280 2016 06 00 325.2500 325.2500 61.21500 -4.88640 991.50 8.49 300234062953280 2016 07 00 325.2920 325.2920 61.20800 -4.91100 992.00 8.73 300234062953280 2016 08 00 325.3330 325.3330 61.20160 -4.93140 992.50 8.64 300234062953280 2016 09 00 325.3750 325.3750 61.19640 -4.94220 992.70 8.66 300234062953280 2016 10 00 325.4170 325.4170 61.19120 -4.94620 993.10 8.89 300234062953280 2016 11 00 325.4580 325.4580 61.18520 -4.94760 993.60 8.80 300234062953280 2016 12 00 325.5000 325.5000 61.18060 -4.94600 993.70 8.93 300234062953280 2016 13 00 325.5420 325.5420 61.17580 -4.94620 993.90 8.94 300234062953280 2016 14 00 325.5830 325.5830 61.17020 -4.95000 994.10 8.91 300234062953280 2016 15 00 325.6250 325.6250 61.16440 -4.95780 994.10 8.93 300234062953280 2016 16 00 325.6670 325.6670 61.15840 -4.96960 994.80 8.89 300234062953280 2016 17 00 325.7080 325.7080 61.15140 -4.98440 995.10 8.88 300234062953280 2016 18 00 325.7500 325.7500 61.14340 -5.00100 995.40 8.87 300234062953280 2016 19 00 325.7920 325.7920 61.13500 -5.01840 995.80 8.89 300234062953280 2016 20 00 325.8330 325.8330 61.12500 -5.03580 996.10 8.90 300234062953280 2016 21 00 325.8750 325.8750 61.11360 -5.05340 996.30 8.89 300234062953280 2016 22 00 325.9170 325.9170 61.10320 -5.06980 996.70 8.88 300234062953280 2016 23 00 325.9580 325.9580 61.09400 -5.08420 997.00 8.87 300234062953280 2016 00 00 326.0000 326.0000 61.08540 -5.09480 997.30 8.87 300234062953280 2016 01 00 326.0420 326.0420 61.07900 -5.10240 997.50 8.83 300234062953280 2016 02 00 326.0830 326.0830 61.07360 -5.10580 997.80 8.82 300234062953280 2016 03 00 326.1250 326.1250 61.06900 -5.10640 997.90 8.80 300234062953280 2016 04 00 326.1670 326.1670 61.06340 -5.10640 998.40 8.76 300234062953280 2016 05 00 326.2080 326.2080 61.05620 -5.10800 998.90 8.76 300234062953280 2016 06 00 326.2500 326.2500 61.04460 -5.11060 999.50 8.79 300234062953280 2016 07 00 326.2920 326.2920 61.03320 -5.12180 1000.10 8.77 300234062953280 2016 08 00 326.3330 326.3330 61.02380 -5.13360 1000.90 8.91 300234062953280 2016 09 00 326.3750 326.3750 61.01580 -5.14180 1001.40 9.03 300234062953280 2016 10 00 326.4170 326.4170 61.00900 -5.14440 1002.10 9.04 300234062953280 2016 11 00 326.4580 326.4580 61.00240 -5.14420 1002.70 9.07 300234062953280 2016 12 00 326.5000 326.5000 61.00020 -5.13840 1003.20 9.15 300234062953280 2016 13 00 326.5420 326.5420 61.00040 -5.13060 1003.70 9.15 300234062953280 2016 14 00 326.5830 326.5830 61.00000 -5.12080 1004.30 9.06 300234062953280 2016 15 00 326.6250 326.6250 60.99840 -5.10840 1004.90 9.05 300234062953280 2016 16 00 326.6670 326.6670 60.99440 -5.10100 1005.50 8.97 300234062953280 2016 17 00 326.7080 326.7080 60.99020 -5.10240 1006.20 8.92 300234062953280 2016 18 00 326.7500 326.7500 60.98580 -5.11060 1006.90 8.91 300234062953280 2016 19 00 326.7920 326.7920 60.97980 -5.12260 1007.80 8.93 300234062953280 2016 20 00 326.8330 326.8330 60.97240 -5.13480 1008.40 8.92 300234062953280 2016 21 00 326.8750 326.8750 60.96420 -5.14600 1008.70 8.92 300234062953280 2016 22 00 326.9170 326.9170 60.95440 -5.15600 1009.00 8.93 300234062953280 2016 23 00 326.9580 326.9580 60.94600 -5.16480 1009.10 8.86 300234062953280 2016 00 00 327.0000 327.0000 60.93960 -5.17060 1009.10 8.92 300234062953280 2016 01 00 327.0420 327.0420 60.93340 -5.17300 1009.20 8.93 300234062953280 2016 02 00 327.0830 327.0830 60.92740 -5.17260 1009.40 8.94 300234062953280 2016 03 00 327.1250 327.1250 60.92100 -5.17000 1009.70 8.93 300234062953280 2016 04 00 327.1670 327.1670 60.91600 -5.16820 1009.50 8.95 300234062953280 2016 05 00 327.2080 327.2080 60.91160 -5.16760 1009.60 8.97 300234062953280 2016 06 00 327.2500 327.2500 60.90680 -5.16680 1009.90 8.92 300234062953280 2016 07 00 327.2920 327.2920 60.89980 -5.16820 1010.00 8.97 300234062953280 2016 08 00 327.3330 327.3330 60.89120 -5.17260 1010.30 8.97 300234062953280 2016 09 00 327.3750 327.3750 60.88140 -5.17480 1010.40 8.96 300234062953280 2016 10 00 327.4170 327.4170 60.87220 -5.17720 1010.80 8.95 300234062953280 2016 11 00 327.4580 327.4580 60.86300 -5.17860 1011.20 8.92 300234062953280 2016 12 00 327.5000 327.5000 60.85420 -5.17800 1011.10 8.88 300234062953280 2016 13 00 327.5420 327.5420 60.84600 -5.17880 1011.00 8.84 300234062953280 2016 14 00 327.5830 327.5830 60.83980 -5.17700 1010.90 8.90 300234062953280 2016 15 00 327.6250 327.6250 60.83460 -5.17280 1011.20 8.82 300234062953280 2016 16 00 327.6670 327.6670 60.83320 -5.16980 1011.40 8.82 300234062953280 2016 17 00 327.7080 327.7080 60.83200 -5.16620 1011.70 8.82 300234062953280 2016 18 00 327.7500 327.7500 60.83000 -5.16260 1012.50 8.76 300234062953280 2016 19 00 327.7920 327.7920 60.82660 -5.15740 1013.10 8.75 300234062953280 2016 20 00 327.8330 327.8330 60.82100 -5.15320 1013.40 8.74 300234062953280 2016 21 00 327.8750 327.8750 60.81240 -5.15060 1013.80 8.76 300234062953280 2016 22 00 327.9170 327.9170 60.80140 -5.14880 1013.80 8.67 300234062953280 2016 23 00 327.9580 327.9580 60.78960 -5.14940 1014.30 8.72 300234062953280 2016 00 00 328.0000 328.0000 60.77760 -5.15280 1014.50 8.69 300234062953280 2016 01 00 328.0420 328.0420 60.76560 -5.15960 1014.70 8.69 300234062953280 2016 02 00 328.0830 328.0830 60.75620 -5.16740 1015.30 8.63 300234062953280 2016 03 00 328.1250 328.1250 60.75060 -5.17400 1015.50 8.65 300234062953280 2016 04 00 328.1670 328.1670 60.74720 -5.18080 1015.70 8.68 300234062953280 2016 05 00 328.2080 328.2080 60.74600 -5.18580 1016.00 8.67 300234062953280 2016 06 00 328.2500 328.2500 60.74620 -5.18880 1016.20 8.66 300234062953280 2016 07 00 328.2920 328.2920 60.74700 -5.18660 1016.70 8.66 300234062953280 2016 08 00 328.3330 328.3330 60.74640 -5.17780 1017.20 8.67 300234062953280 2016 09 00 328.3750 328.3750 60.74160 -5.16420 1017.40 8.69 300234062953280 2016 10 00 328.4170 328.4170 60.73140 -5.14840 1017.90 8.68 300234062953280 2016 11 00 328.4580 328.4580 60.71720 -5.13640 1018.30 8.69 300234062953280 2016 12 00 328.5000 328.5000 60.70220 -5.13100 1018.60 8.71 300234062953280 2016 13 00 328.5420 328.5420 60.68720 -5.12700 1018.60 8.70 300234062953280 2016 14 00 328.5830 328.5830 60.67320 -5.12620 1018.40 8.71 300234062953280 2016 15 00 328.6250 328.6250 60.66280 -5.12900 1019.10 8.71 300234062953280 2016 16 00 328.6670 328.6670 60.65700 -5.13420 1019.80 8.73 300234062953280 2016 17 00 328.7080 328.7080 60.65600 -5.13720 1020.50 8.74 300234062953280 2016 18 00 328.7500 328.7500 60.66020 -5.13820 1021.40 8.73 300234062953280 2016 19 00 328.7920 328.7920 60.66620 -5.13320 1021.90 8.73 300234062953280 2016 20 00 328.8330 328.8330 60.67020 -5.12020 1022.60 8.73 300234062953280 2016 21 00 328.8750 328.8750 60.67200 -5.10560 1022.80 8.64 300234062953280 2016 22 00 328.9170 328.9170 60.67040 -5.08960 1023.00 8.74 300234062953280 2016 23 00 328.9580 328.9580 60.66440 -5.07420 1023.00 8.73 300234062953280 2016 00 00 329.0000 329.0000 60.65480 -5.06080 1023.00 8.73 300234062953280 2016 01 00 329.0420 329.0420 60.64260 -5.05160 1022.90 8.74 300234062953280 2016 02 00 329.0830 329.0830 60.63200 -5.04740 1022.90 8.72 300234062953280 2016 03 00 329.1250 329.1250 60.62340 -5.04680 1022.90 8.73 300234062953280 2016 04 00 329.1670 329.1670 60.61840 -5.04720 1022.30 8.74 300234062953280 2016 05 00 329.2080 329.2080 60.61760 -5.04700 1022.30 8.73 300234062953280 2016 06 00 329.2500 329.2500 60.62220 -5.04300 1022.20 8.73 300234062953280 2016 07 00 329.2920 329.2920 60.62860 -5.03140 1022.30 8.74 300234062953280 2016 08 00 329.3330 329.3330 60.63520 -5.01180 1022.10 8.68 300234062953280 2016 09 00 329.3750 329.3750 60.64040 -4.98620 1022.50 8.75 300234062953280 2016 10 00 329.4170 329.4170 60.64060 -4.96040 1022.30 8.73 300234062953280 2016 11 00 329.4580 329.4580 60.63680 -4.93460 1022.30 8.71 300234062953280 2016 12 00 329.5000 329.5000 60.62700 -4.91080 1022.10 8.74 300234062953280 2016 13 00 329.5420 329.5420 60.61380 -4.89220 1022.10 8.76 300234062953280 2016 14 00 329.5830 329.5830 60.59880 -4.88060 1021.90 8.81 300234062953280 2016 15 00 329.6250 329.6250 60.58680 -4.87620 1021.70 8.76 300234062953280 2016 16 00 329.6670 329.6670 60.57920 -4.87860 1021.20 8.82 300234062953280 2016 17 00 329.7080 329.7080 60.57720 -4.87880 1021.30 8.85 300234062953280 2016 18 00 329.7500 329.7500 60.57880 -4.87500 1021.20 8.84 300234062953280 2016 19 00 329.7920 329.7920 60.58240 -4.86260 1020.90 8.84 300234062953280 2016 20 00 329.8330 329.8330 60.58680 -4.84820 1020.90 8.82 300234062953280 2016 21 00 329.8750 329.8750 60.58900 -4.82800 1020.70 8.86 300234062953280 2016 22 00 329.9170 329.9170 60.58720 -4.80440 1020.20 8.85 300234062953280 2016 23 00 329.9580 329.9580 60.58020 -4.78300 1019.80 8.83 300234062953280 2016 00 00 330.0000 330.0000 60.56900 -4.76680 1019.60 8.84 300234062953280 2016 01 00 330.0420 330.0420 60.55580 -4.75480 1019.60 8.80 300234062953280 2016 02 00 330.0830 330.0830 60.54240 -4.74760 1019.30 8.85 300234062953280 2016 03 00 330.1250 330.1250 60.53100 -4.74740 1018.50 8.84 300234062953280 2016 04 00 330.1670 330.1670 60.52400 -4.74660 1018.60 8.81 300234062953280 2016 05 00 330.2080 330.2080 60.52020 -4.74320 1018.10 8.83 300234062953280 2016 06 00 330.2500 330.2500 60.51940 -4.73540 1018.20 8.83 300234062953280 2016 07 00 330.2920 330.2920 60.52000 -4.72360 1017.80 8.83 300234062953280 2016 08 00 330.3330 330.3330 60.52200 -4.70980 1017.90 8.82 300234062953280 2016 09 00 330.3750 330.3750 60.52140 -4.69260 1017.80 8.79 300234062953280 2016 10 00 330.4170 330.4170 60.51860 -4.67580 1017.90 8.79 300234062953280 2016 11 00 330.4580 330.4580 60.51360 -4.66000 1018.20 8.80 300234062953280 2016 12 00 330.5000 330.5000 60.50720 -4.64580 1017.80 8.79 300234062953280 2016 13 00 330.5420 330.5420 60.49960 -4.63340 1017.70 8.79 300234062953280 2016 14 00 330.5830 330.5400 60.49960 -4.63340 1017.50 8.80 300234062953280 2016 15 00 330.6250 330.6250 60.48180 -4.61140 1017.50 8.81 300234062953280 2016 16 00 330.6670 330.6670 60.47480 -4.59920 1017.30 8.84 300234062953280 2016 17 00 330.7080 330.6670 60.47480 -4.59920 1017.40 8.83 300234062953280 2016 18 00 330.7500 330.7500 60.47020 -4.56220 1017.10 8.82 300234062953280 2016 19 00 330.7920 330.7920 60.47120 -4.54240 1017.20 8.78 300234062953280 2016 20 00 330.8330 330.8330 60.47220 -4.52160 1017.60 8.79 300234062953280 2016 21 00 330.8750 330.8750 60.47260 -4.50120 1017.70 8.80 300234062953280 2016 22 00 330.9170 330.9170 60.47180 -4.48320 1017.90 8.82 300234062953280 2016 23 00 330.9580 330.9580 60.46940 -4.46780 1018.00 8.83 300234062953280 2016 00 00 331.0000 331.0000 60.46520 -4.45420 1018.10 8.83 300234062953280 2016 01 00 331.0420 331.0420 60.46000 -4.43880 1018.40 8.83 300234062953280 2016 02 00 331.0830 331.0410 60.46000 -4.43880 1018.50 8.83 300234062953280 2016 03 00 331.1250 331.1250 60.45220 -4.40420 1019.00 8.84 300234062953280 2016 04 00 331.1670 331.1670 60.45280 -4.38260 1019.20 8.81 300234062953280 2016 05 00 331.2080 331.2080 60.45720 -4.35680 1018.90 8.83 300234062953280 2016 06 00 331.2500 331.2500 60.46380 -4.32840 1019.80 8.80 300234062953280 2016 07 00 331.2920 331.2920 60.47300 -4.29840 1020.10 8.83 300234062953280 2016 08 00 331.3330 331.3330 60.48220 -4.26900 1020.70 8.81 300234062953280 2016 09 00 331.3750 331.3750 60.49180 -4.24020 1020.90 8.82 300234062953280 2016 10 00 331.4170 331.4170 60.50080 -4.21220 1021.60 8.82 300234062953280 2016 11 00 331.4580 331.4580 60.50800 -4.18780 1022.30 8.79 300234062953280 2016 12 00 331.5000 331.5000 60.51260 -4.16880 1022.50 8.80 300234062953280 2016 13 00 331.5420 331.5420 60.51520 -4.15540 1023.00 8.82 300234062953280 2016 14 00 331.5830 331.5830 60.51860 -4.14500 1023.30 8.82 300234062953280 2016 15 00 331.6250 331.6250 60.52200 -4.13520 1023.80 8.79 300234062953280 2016 16 00 331.6670 331.6670 60.52580 -4.12440 1024.00 8.80 300234062953280 2016 17 00 331.7080 331.7080 60.53100 -4.10920 1024.50 8.80 300234062953280 2016 18 00 331.7500 331.7500 60.53780 -4.08880 1025.00 8.72 300234062953280 2016 19 00 331.7920 331.7920 60.54600 -4.06480 1025.30 8.78 300234062953280 2016 20 00 331.8330 331.8330 60.55440 -4.03820 1025.80 8.79 300234062953280 2016 21 00 331.8750 331.8750 60.56180 -4.01280 1026.30 8.79 300234062953280 2016 22 00 331.9170 331.9170 60.56780 -3.98700 1026.90 8.78 300234062953280 2016 23 00 331.9580 331.9580 60.57160 -3.96320 1027.50 8.76 300234062953280 2016 00 00 332.0000 332.0000 60.57460 -3.94380 1027.90 8.78 300234062953280 2016 01 00 332.0420 332.0420 60.57760 -3.92800 1028.40 8.76 300234062953280 2016 02 00 332.0830 332.0830 60.58000 -3.91220 1029.10 8.79 300234062953280 2016 03 00 332.1250 332.1250 60.58340 -3.89820 1029.30 8.78 300234062953280 2016 04 00 332.1670 332.1670 60.58860 -3.88080 1029.70 8.79 300234062953280 2016 05 00 332.2080 332.2080 60.59660 -3.86160 1030.40 8.79 300234062953280 2016 06 00 332.2500 332.2500 60.60740 -3.83800 1030.70 8.75 300234062953280 2016 07 00 332.2920 332.2920 60.61960 -3.80880 1031.40 8.78 300234062953280 2016 08 00 332.3330 332.3330 60.63240 -3.77800 1032.10 8.75 300234062953280 2016 09 00 332.3750 332.3750 60.64540 -3.74880 1033.00 8.76 300234062953280 2016 10 00 332.4170 332.4170 60.65760 -3.72360 1033.50 8.72 300234062953280 2016 11 00 332.4580 332.4580 60.66820 -3.70200 1033.60 8.75 300234062953280 2016 12 00 332.5000 332.5000 60.67680 -3.68540 1033.70 8.75 300234062953280 2016 13 00 332.5420 332.5420 60.68340 -3.67480 1033.90 8.75 300234062953280 2016 14 00 332.5830 332.5830 60.68900 -3.66940 1034.00 8.74 300234062953280 2016 15 00 332.6250 332.6250 60.69620 -3.66660 1033.70 8.74 300234062953280 2016 16 00 332.6670 332.6670 60.70360 -3.66180 1033.70 8.74 300234062953280 2016 17 00 332.7080 332.7080 60.71260 -3.65160 1033.90 8.73 300234062953280 2016 18 00 332.7500 332.7500 60.72220 -3.63580 1034.00 8.74 300234062953280 2016 19 00 332.7920 332.7920 60.73180 -3.61520 1034.00 8.73 300234062953280 2016 20 00 332.8330 332.8330 60.74120 -3.59200 1034.20 8.75 300234062953280 2016 21 00 332.8750 332.8750 60.75000 -3.56640 1034.00 8.73 300234062953280 2016 22 00 332.9170 332.9170 60.75780 -3.54240 1033.90 8.74 300234062953280 2016 23 00 332.9580 332.9580 60.76360 -3.52280 1033.80 8.74 300234062953280 2016 00 00 333.0000 333.0000 60.76920 -3.50740 1033.60 8.74 300234062953280 2016 01 00 333.0420 333.0420 60.77500 -3.49440 1033.10 8.74 300234062953280 2016 02 00 333.0830 333.0830 60.78080 -3.48100 1032.70 8.73 300234062953280 2016 03 00 333.1250 333.1250 60.78600 -3.46820 1032.50 8.70 300234062953280 2016 04 00 333.1670 333.1670 60.79260 -3.45120 1031.80 8.71 300234062953280 2016 05 00 333.2080 333.2080 60.80180 -3.43000 1031.30 8.72 300234062953280 2016 06 00 333.2500 333.2500 60.81320 -3.40440 1030.90 8.73 300234062953280 2016 07 00 333.2920 333.2920 60.82760 -3.37560 1030.80 8.74 300234062953280 2016 08 00 333.3330 333.3330 60.84360 -3.34480 1030.50 8.74 300234062953280 2016 09 00 333.3750 333.3750 60.86080 -3.31360 1030.40 8.69 300234062953280 2016 10 00 333.4170 333.4170 60.87600 -3.28900 1029.90 8.75 300234062953280 2016 11 00 333.4580 333.4580 60.89080 -3.26680 1029.90 8.75 300234062953280 2016 12 00 333.5000 333.5000 60.90280 -3.24740 1029.40 8.74 300234062953280 2016 13 00 333.5420 333.5420 60.91360 -3.23440 1028.80 8.75 300234062953280 2016 14 00 333.5830 333.5830 60.92220 -3.22740 1028.20 8.74 300234062953280 2016 15 00 333.6250 333.6250 60.93200 -3.22220 1027.80 8.75 300234062953280 2016 16 00 333.6670 333.6670 60.94320 -3.21360 1027.20 8.74 300234062953280 2016 17 00 333.7080 333.7080 60.95460 -3.20120 1027.00 8.68 300234062953280 2016 18 00 333.7500 333.7500 60.96740 -3.18460 1026.60 8.73 300234062953280 2016 19 00 333.7920 333.7920 60.98100 -3.16440 1026.10 8.71 300234062953280 2016 20 00 333.8330 333.8330 60.99520 -3.14140 1025.40 8.72 300234062953280 2016 21 00 333.8750 333.8750 61.00940 -3.11680 1024.70 8.70 300234062953280 2016 22 00 333.9170 333.9170 61.02120 -3.09320 1024.00 8.69 300234062953280 2016 23 00 333.9580 333.9580 61.03200 -3.07540 1022.90 8.68 300234062953280 2016 00 00 334.0000 334.0000 61.04260 -3.06240 1022.10 8.63 300234062953280 2016 01 00 334.0420 333.9990 61.04260 -3.06240 1020.90 8.68 300234062953280 2016 02 00 334.0830 334.0830 61.06020 -3.04700 1019.70 8.61 300234062953280 2016 03 00 334.1250 334.1250 61.06880 -3.04320 1018.50 8.65 300234062953280 2016 04 00 334.1670 334.1670 61.07780 -3.03780 1017.10 8.66 300234062953280 2016 05 00 334.2080 334.2080 61.08920 -3.02960 1016.30 8.63 300234062953280 2016 06 00 334.2500 334.2500 61.09940 -3.01680 1016.80 8.66 300234062953280 2016 07 00 334.2920 334.2920 61.10900 -3.00120 1017.20 8.69 300234062953280 2016 08 00 334.3330 334.3330 61.11900 -2.98260 1017.30 8.68 300234062953280 2016 09 00 334.3750 334.3750 61.12800 -2.96040 1017.50 8.69 300234062953280 2016 10 00 334.4170 334.4170 61.13740 -2.93800 1017.80 8.66 300234062953280 2016 11 00 334.4580 334.4580 61.14720 -2.91660 1018.00 8.70 300234062953280 2016 12 00 334.5000 334.5000 61.15740 -2.90020 1017.70 8.70 300234062953280 2016 13 00 334.5420 334.5420 61.16660 -2.88840 1017.30 8.66 300234062953280 2016 14 00 334.5830 334.5830 61.17680 -2.88200 1017.20 8.70 300234062953280 2016 15 00 334.6250 334.6250 61.18780 -2.88020 1017.10 8.63 300234062953280 2016 16 00 334.6670 334.6670 61.20080 -2.87800 1017.20 8.65 300234062953280 2016 17 00 334.7080 334.7080 61.21360 -2.87160 1017.10 8.65 300234062953280 2016 18 00 334.7500 334.7500 61.22740 -2.86120 1017.80 8.63 300234062953280 2016 19 00 334.7920 334.7920 61.24140 -2.84560 1017.80 8.65 300234062953280 2016 20 00 334.8330 334.8330 61.25760 -2.82540 1018.20 8.64 300234062953280 2016 21 00 334.8750 334.8750 61.27300 -2.80540 1018.50 8.64 300234062953280 2016 22 00 334.9170 334.9170 61.28720 -2.78680 1018.60 8.60 300234062953280 2016 23 00 334.9580 334.9580 61.30120 -2.77280 1018.80 8.56 300234062953280 2016 00 00 335.0000 335.0000 61.31400 -2.76280 1018.80 8.58 300234062953280 2016 01 00 335.0420 335.0420 61.32540 -2.76120 1018.60 8.60 300234062953280 2016 02 00 335.0830 335.0830 61.33740 -2.76660 1018.30 8.60 300234062953280 2016 03 00 335.1250 335.1250 61.35000 -2.77340 1017.70 8.60 300234062953280 2016 04 00 335.1670 335.1670 61.36460 -2.78000 1016.90 8.60 300234062953280 2016 05 00 335.2080 335.2080 61.38060 -2.78280 1015.70 8.60 300234062953280 2016 06 00 335.2500 335.2500 61.39940 -2.77960 1015.30 8.60 300234062953280 2016 07 00 335.2920 335.2920 61.41780 -2.76700 1014.80 8.58 300234062953280 2016 08 00 335.3330 335.3330 61.43540 -2.74860 1014.40 8.59 300234062953280 2016 09 00 335.3750 335.3750 61.45240 -2.73060 1014.00 8.54 300234062953280 2016 10 00 335.4170 335.4170 61.46780 -2.71280 1013.40 8.57 300234062953280 2016 11 00 335.4580 335.4580 61.48200 -2.69960 1013.20 8.59 300234062953280 2016 12 00 335.5000 335.5000 61.49380 -2.69420 1012.90 8.56 300234062953280 2016 13 00 335.5420 335.5420 61.50620 -2.69520 1012.90 8.60 300234062953280 2016 14 00 335.5830 335.5830 61.51780 -2.70200 1012.90 8.61 300234062953280 2016 15 00 335.6250 335.6250 61.53100 -2.71500 1012.80 8.65 300234062953280 2016 16 00 335.6670 335.6670 61.54540 -2.72560 1013.20 8.69 300234062953280 2016 17 00 335.7080 335.7080 61.56380 -2.73660 1013.40 8.70 300234062953280 2016 18 00 335.7500 335.7500 61.58280 -2.74180 1013.30 8.81 300234062953280 2016 19 00 335.7920 335.7920 61.60200 -2.74340 1013.60 8.84 300234062953280 2016 20 00 335.8330 335.8330 61.62000 -2.74020 1013.40 8.89 300234062953280 2016 21 00 335.8750 335.8750 61.63560 -2.73480 1013.20 8.92 300234062953280 2016 22 00 335.9170 335.9170 61.65000 -2.72860 1013.20 8.98 300234062953280 2016 23 00 335.9580 335.9580 61.66340 -2.72680 1013.10 9.03 300234062953280 2016 00 00 336.0000 336.0000 61.67520 -2.73140 1012.80 9.09 300234062953280 2016 01 00 336.0420 336.0420 61.68560 -2.74080 1012.80 9.16 300234062953280 2016 02 00 336.0830 336.0830 61.69660 -2.76120 1012.60 9.20 300234062953280 2016 03 00 336.1250 336.1250 61.70820 -2.78120 1012.70 9.21 300234062953280 2016 04 00 336.1670 336.1670 61.71960 -2.79940 1012.80 9.22 300234062953280 2016 05 00 336.2080 336.2080 61.73140 -2.81420 1013.10 9.22 300234062953280 2016 06 00 336.2500 336.2500 61.74340 -2.82680 1014.00 9.19 300234062953280 2016 07 00 336.2920 336.2920 61.75400 -2.83520 1014.60 9.21 300234062953280 2016 08 00 336.3330 336.3330 61.76540 -2.84100 1015.50 9.19 300234062953280 2016 09 00 336.3750 336.3750 61.77640 -2.84620 1016.40 9.19 300234062953280 2016 10 00 336.4170 336.4170 61.78660 -2.85300 1017.10 9.17 300234062953280 2016 11 00 336.4580 336.4580 61.79700 -2.86120 1018.10 9.17 300234062953280 2016 12 00 336.5000 336.5000 61.80700 -2.87140 1018.30 9.14 300234062953280 2016 13 00 336.5420 336.5420 61.81580 -2.88240 1018.80 9.13 300234062953280 2016 14 00 336.5830 336.5830 61.82320 -2.89540 1019.50 9.12 300234062953280 2016 15 00 336.6250 336.6250 61.82880 -2.90860 1020.30 9.11 300234062953280 2016 16 00 336.6670 336.6670 61.83280 -2.92120 1020.50 9.07 300234062953280 2016 17 00 336.7080 336.7080 61.83540 -2.93380 1021.40 9.05 300234062953280 2016 18 00 336.7500 336.7500 61.83880 -2.94520 1022.30 9.03 300234062953280 2016 19 00 336.7920 336.7920 61.84120 -2.95400 1022.80 9.00 300234062953280 2016 20 00 336.8330 336.8330 61.84480 -2.96120 1023.40 8.99 300234062953280 2016 21 00 336.8750 336.8750 61.84980 -2.96780 1023.90 8.99 300234062953280 2016 22 00 336.9170 336.9170 61.85500 -2.97340 1024.50 8.95 300234062953280 2016 23 00 336.9580 336.9580 61.86100 -2.98000 1024.80 8.96 300234062953280 2016 00 00 337.0000 337.0000 61.86580 -2.98760 1025.30 8.91 300234062953280 2016 01 00 337.0420 337.0420 61.87020 -2.99740 1025.70 8.91 300234062953280 2016 02 00 337.0830 337.0830 61.87460 -3.00960 1025.90 8.88 300234062953280 2016 03 00 337.1250 337.1250 61.87880 -3.02060 1026.00 8.88 300234062953280 2016 04 00 337.1670 337.1670 61.88140 -3.02900 1025.90 8.85 300234062953280 2016 05 00 337.2080 337.2080 61.88200 -3.03560 1026.10 8.78 300234062953280 2016 06 00 337.2500 337.2500 61.88080 -3.04180 1026.20 8.76 300234062953280 2016 07 00 337.2920 337.2920 61.87960 -3.04840 1026.30 8.70 300234062953280 2016 08 00 337.3330 337.3330 61.87900 -3.05460 1026.40 8.73 300234062953280 2016 09 00 337.3750 337.3750 61.88000 -3.06020 1026.40 8.78 300234062953280 2016 10 00 337.4170 337.4170 61.88160 -3.06540 1026.30 8.72 300234062953280 2016 11 00 337.4580 337.4580 61.88400 -3.07180 1026.20 8.73 300234062953280 2016 12 00 337.5000 337.5000 61.88740 -3.08120 1025.50 8.70 300234062953280 2016 13 00 337.5420 337.5420 61.89140 -3.09120 1025.20 8.72 300234062953280 2016 14 00 337.5830 337.5830 61.89600 -3.10000 1024.90 8.72 300234062953280 2016 15 00 337.6250 337.6250 61.90040 -3.10520 1024.60 8.72 300234062953280 2016 16 00 337.6670 337.6670 61.90300 -3.10680 1024.30 8.73 300234062953280 2016 17 00 337.7080 337.7080 61.90260 -3.10600 1024.00 8.74 300234062953280 2016 18 00 337.7500 337.7500 61.89940 -3.10640 1023.90 8.73 300234062953280 2016 19 00 337.7920 337.7920 61.89600 -3.10820 1023.80 8.73 300234062953280 2016 20 00 337.8330 337.8330 61.89300 -3.11160 1023.60 8.74 300234062953280 2016 21 00 337.8750 337.8750 61.89120 -3.11540 1023.20 8.75 300234062953280 2016 22 00 337.9170 337.9170 61.89140 -3.12080 1023.10 8.74 300234062953280 2016 23 00 337.9580 337.9580 61.89360 -3.12740 1022.70 8.74 300234062953280 2016 00 00 338.0000 338.0000 61.89760 -3.13520 1022.70 8.72 300234062953280 2016 01 00 338.0420 338.0420 61.90180 -3.14100 1022.30 8.75 300234062953280 2016 02 00 338.0830 338.0830 61.90600 -3.14320 1022.00 8.73 300234062953280 2016 03 00 338.1250 338.1250 61.90860 -3.14260 1021.80 8.77 300234062953280 2016 04 00 338.1670 338.1670 61.90920 -3.14080 1021.10 8.78 300234062953280 2016 05 00 338.2080 338.2080 61.90660 -3.13740 1021.10 8.77 300234062953280 2016 06 00 338.2500 338.2500 61.90160 -3.13600 1021.00 8.78 300234062953280 2016 07 00 338.2920 338.2920 61.89500 -3.13600 1020.80 8.76 300234062953280 2016 08 00 338.3330 338.3330 61.88920 -3.13980 1020.60 8.76 300234062953280 2016 09 00 338.3750 338.3750 61.88460 -3.14400 1020.80 8.75 300234062953280 2016 10 00 338.4170 338.4170 61.88260 -3.14880 1020.70 8.71 300234062953280 2016 11 00 338.4580 338.4580 61.88240 -3.15440 1020.70 8.68 300234062953280 2016 12 00 338.5000 338.5000 61.88400 -3.16200 1020.40 8.62 300234062953280 2016 13 00 338.5420 338.5420 61.88620 -3.16760 1020.30 8.68 300234062953280 2016 14 00 338.5830 338.5830 61.88840 -3.17220 1020.20 8.58 300234062953280 2016 15 00 338.6250 338.6250 61.89080 -3.17520 1020.30 8.60 300234062953280 2016 16 00 338.6670 338.6670 61.89080 -3.17520 1020.50 8.61 300234062953280 2016 17 00 338.7080 338.7080 61.88760 -3.17380 1020.50 8.62 300234062953280 2016 18 00 338.7500 338.7500 61.88220 -3.17360 1020.90 8.63 300234062953280 2016 19 00 338.7920 338.7920 61.87460 -3.17380 1021.30 8.64 300234062953280 2016 20 00 338.8330 338.8330 61.86640 -3.17720 1021.20 8.66 300234062953280 2016 21 00 338.8750 338.8750 61.85880 -3.18100 1021.10 8.65 300234062953280 2016 22 00 338.9170 338.9170 61.85460 -3.18820 1021.30 8.66 300234062953280 2016 23 00 338.9580 338.9580 61.85140 -3.19460 1021.10 8.66 300234062953280 2016 00 00 339.0000 339.0000 61.84960 -3.19860 1021.10 8.66 300234062953280 2016 01 00 339.0420 339.0420 61.84840 -3.20220 1021.10 8.65 300234062953280 2016 02 00 339.0830 339.0830 61.84780 -3.20280 1021.10 8.61 300234062953280 2016 03 00 339.1250 339.1250 61.84640 -3.19980 1021.10 8.64 300234062953280 2016 04 00 339.1670 339.1670 61.84360 -3.19440 1021.20 8.64 300234062953280 2016 05 00 339.2080 339.2080 61.83900 -3.18760 1021.20 8.64 300234062953280 2016 06 00 339.2500 339.2500 61.83260 -3.18140 1021.40 8.63 300234062953280 2016 07 00 339.2920 339.2920 61.82560 -3.17580 1021.40 8.63 300234062953280 2016 08 00 339.3330 339.3330 61.81920 -3.17180 1021.60 8.63 300234062953280 2016 09 00 339.3750 339.3750 61.81420 -3.16860 1021.80 8.63 300234062953280 2016 10 00 339.4170 339.4170 61.81100 -3.16900 1021.70 8.63 300234062953280 2016 11 00 339.4580 339.4580 61.80980 -3.17480 1021.80 8.63 300234062953280 2016 12 00 339.5000 339.5000 61.81080 -3.18040 1021.60 8.64 300234062953280 2016 13 00 339.5420 339.5420 61.81260 -3.18360 1021.60 8.59 300234062953280 2016 14 00 339.5830 339.5830 61.81520 -3.18620 1021.70 8.60 300234062953280 2016 15 00 339.6250 339.6250 61.81740 -3.18620 1021.90 8.60 300234062953280 2016 16 00 339.6670 339.6670 61.81740 -3.18600 1022.10 8.60 300234062953280 2016 17 00 339.7080 339.7080 61.81480 -3.18680 1022.50 8.60 300234062953280 2016 18 00 339.7500 339.7500 61.80880 -3.18940 1022.60 8.60 300234062953280 2016 19 00 339.7920 339.7920 61.80160 -3.19280 1023.10 8.59 300234062953280 2016 20 00 339.8330 339.8330 61.79500 -3.19580 1023.10 8.60 300234062953280 2016 21 00 339.8750 339.8750 61.78860 -3.19760 1022.90 8.61 300234062953280 2016 22 00 339.9170 339.9170 61.78280 -3.20040 1022.90 8.62 300234062953280 2016 23 00 339.9580 339.9580 61.77920 -3.20420 1022.90 8.61 300234062953280 2016 00 00 340.0000 340.0000 61.77640 -3.20760 1023.00 8.62 300234062953280 2016 01 00 340.0420 340.0420 61.77540 -3.21080 1022.90 8.63 300234062953280 2016 02 00 340.0830 340.0830 61.77540 -3.21200 1022.90 8.62 300234062953280 2016 03 00 340.1250 340.1250 61.77340 -3.21200 1023.10 8.63 300234062953280 2016 04 00 340.1670 340.1670 61.77040 -3.21340 1023.20 8.65 300234062953280 2016 05 00 340.2080 340.2080 61.76660 -3.21420 1023.30 8.63 300234062953280 2016 06 00 340.2500 340.2500 61.76120 -3.21540 1023.40 8.66 300234062953280 2016 07 00 340.2920 340.2920 61.75400 -3.21620 1023.70 8.67 300234062953280 2016 08 00 340.3330 340.3330 61.74660 -3.21800 1023.80 8.67 300234062953280 2016 09 00 340.3750 340.3750 61.73920 -3.21840 1024.10 8.68 300234062953280 2016 10 00 340.4170 340.4170 61.73320 -3.21880 1024.40 8.67 300234062953280 2016 11 00 340.4580 340.4580 61.72840 -3.21900 1024.70 8.69 300234062953280 2016 12 00 340.5000 340.5000 61.72500 -3.21840 1024.60 8.70 300234062953280 2016 13 00 340.5420 340.5420 61.72280 -3.21900 1024.80 8.70 300234062953280 2016 14 00 340.5830 340.5830 61.72100 -3.21840 1024.70 8.70 300234062953280 2016 15 00 340.6250 340.6250 61.71820 -3.21780 1024.80 8.70 300234062953280 2016 16 00 340.6670 340.6670 61.71520 -3.21780 1024.80 8.64 300234062953280 2016 17 00 340.7080 340.7080 61.71100 -3.21820 1024.90 8.67 300234062953280 2016 18 00 340.7500 340.7500 61.70600 -3.22020 1025.10 8.67 300234062953280 2016 19 00 340.7920 340.7920 61.70100 -3.22280 1025.20 8.65 300234062953280 2016 20 00 340.8330 340.8330 61.69580 -3.22440 1025.20 8.67 300234062953280 2016 21 00 340.8750 340.8750 61.69080 -3.22400 1025.00 8.65 300234062953280 2016 22 00 340.9170 340.9170 61.68620 -3.22280 1024.70 8.65 300234062953280 2016 23 00 340.9580 340.9580 61.68260 -3.21980 1024.60 8.67 300234062953280 2016 00 00 341.0000 341.0000 61.67940 -3.21520 1024.70 8.69 300234062953280 2016 01 00 341.0420 341.0420 61.67720 -3.21140 1024.60 8.69 300234062953280 2016 02 00 341.0830 341.0830 61.67480 -3.20920 1024.20 8.69 300234062953280 2016 03 00 341.1250 341.1250 61.67220 -3.20860 1024.00 8.70 300234062953280 2016 04 00 341.1670 341.1670 61.66920 -3.20940 1023.60 8.70 300234062953280 2016 05 00 341.2080 341.2080 61.66600 -3.21420 1023.30 8.73 300234062953280 2016 06 00 341.2500 341.2500 61.66280 -3.21980 1022.60 8.66 300234062953280 2016 07 00 341.2920 341.2920 61.65960 -3.22560 1022.20 8.65 300234062953280 2016 08 00 341.3330 341.3330 61.65620 -3.22960 1021.80 8.65 300234062953280 2016 09 00 341.3750 341.3750 61.65300 -3.23220 1021.60 8.68 300234062953280 2016 10 00 341.4170 341.4170 61.65100 -3.23620 1020.80 8.67 300234062953280 2016 11 00 341.4580 341.4580 61.65040 -3.23760 1021.00 8.65 300234062953280 2016 12 00 341.5000 341.5000 61.65120 -3.23780 1020.10 8.66 300234062953280 2016 13 00 341.5420 341.5420 61.65200 -3.23560 1019.10 8.66 300234062953280 2016 14 00 341.5830 341.5830 61.65100 -3.23340 1018.00 8.66 300234062953280 2016 15 00 341.6250 341.6250 61.65000 -3.23300 1016.70 8.66 300234062953280 2016 16 00 341.6670 341.6670 61.64920 -3.23420 1016.10 8.63 300234062953280 2016 17 00 341.7080 341.7080 61.64820 -3.23800 1014.90 8.65 300234062953280 2016 18 00 341.7500 341.7500 61.64580 -3.24320 1013.90 8.68 300234062953280 2016 19 00 341.7920 341.7920 61.64300 -3.25100 1012.60 8.68 300234062953280 2016 20 00 341.8330 341.8330 61.64060 -3.26060 1011.30 8.69 300234062953280 2016 21 00 341.8750 341.8750 61.63900 -3.26820 1010.30 8.69 300234062953280 2016 22 00 341.9170 341.9170 61.63780 -3.27220 1009.10 8.69 300234062953280 2016 23 00 341.9580 341.9580 61.63640 -3.27400 1007.70 8.67 300234062953280 2016 00 00 342.0000 342.0000 61.63580 -3.27340 1006.30 8.69 300234062953280 2016 01 00 342.0420 342.0420 61.63460 -3.26940 1005.00 8.65 300234062953280 2016 02 00 342.0830 342.0830 61.63300 -3.26480 1003.80 8.67 300234062953280 2016 03 00 342.1250 342.1250 61.63140 -3.25980 1002.60 8.66 300234062953280 2016 04 00 342.1670 342.1670 61.63000 -3.25580 1001.80 8.65 300234062953280 2016 05 00 342.2080 342.2080 61.62800 -3.25200 1001.50 8.64 300234062953280 2016 06 00 342.2500 342.2500 61.62360 -3.24780 1001.20 8.64 300234062953280 2016 07 00 342.2920 342.2920 61.61760 -3.24600 1001.10 8.61 300234062953280 2016 08 00 342.3330 342.3330 61.61140 -3.24660 1001.00 8.64 300234062953280 2016 09 00 342.3750 342.3750 61.60640 -3.24780 1000.70 8.64 300234062953280 2016 10 00 342.4170 342.4170 61.60200 -3.24940 1000.70 8.61 300234062953280 2016 11 00 342.4580 342.4580 61.59840 -3.25020 1000.50 8.66 300234062953280 2016 12 00 342.5000 342.5000 61.59540 -3.24860 999.90 8.66 300234062953280 2016 13 00 342.5420 342.5420 61.59400 -3.24380 998.80 8.63 300234062953280 2016 14 00 342.5830 342.5830 61.59380 -3.23740 998.10 8.66 300234062953280 2016 15 00 342.6250 342.6250 61.59400 -3.22960 997.00 8.67 300234062953280 2016 16 00 342.6670 342.6670 61.59320 -3.22160 995.60 8.67 300234062953280 2016 17 00 342.7080 342.7080 61.59180 -3.21600 994.30 8.66 300234062953280 2016 18 00 342.7500 342.7500 61.59000 -3.21440 993.30 8.68 300234062953280 2016 19 00 342.7920 342.7920 61.58780 -3.21380 992.60 8.69 300234062953280 2016 20 00 342.8330 342.8330 61.58580 -3.21540 991.80 8.67 300234062953280 2016 22 00 342.9170 342.9170 61.58220 -3.21820 994.40 8.68 300234062953280 2016 23 00 342.9580 342.9580 61.58060 -3.21760 996.30 8.68 300234062953280 2016 00 00 343.0000 343.0000 61.57800 -3.21360 998.20 8.68 300234062953280 2016 01 00 343.0420 343.0420 61.57440 -3.20480 999.40 8.67 300234062953280 2016 02 00 343.0830 343.0830 61.56980 -3.19700 1000.30 8.69 300234062953280 2016 03 00 343.1250 343.1250 61.56460 -3.19040 1000.90 8.69 300234062953280 2016 04 00 343.1670 343.1670 61.55900 -3.18860 1001.50 8.70 300234062953280 2016 05 00 343.2080 343.2080 61.55280 -3.19200 1002.10 8.70 300234062953280 2016 06 00 343.2500 343.2500 61.54560 -3.19880 1002.90 8.70 300234062953280 2016 07 00 343.2920 343.2920 61.53840 -3.20980 1003.70 8.70 300234062953280 2016 08 00 343.3330 343.3330 61.53320 -3.22540 1004.00 8.69 300234062953280 2016 11 00 343.4580 343.4580 61.53080 -3.26820 1004.90 8.69 300234062953280 2016 12 00 343.5000 343.5000 61.53180 -3.27380 1005.50 8.69 300234062953280 2016 13 00 343.5420 343.5420 61.53300 -3.27040 1005.20 8.69 300234062953280 2016 14 00 343.5830 343.5830 61.53220 -3.26060 1005.20 8.68 300234062953280 2016 15 00 343.6250 343.6250 61.52900 -3.25040 1005.00 8.68 300234062953280 2016 16 00 343.6670 343.6670 61.52400 -3.24100 1005.40 8.65 300234062953280 2016 17 00 343.7080 343.7080 61.51780 -3.23800 1005.60 8.66 300234062953280 2016 18 00 343.7500 343.7500 61.51020 -3.24140 1006.20 8.66 300234062953280 2016 21 00 343.8750 343.8750 61.49280 -3.28320 1007.50 8.62 300234062953280 2016 22 00 343.9170 343.9170 61.48960 -3.30180 1008.20 8.64 300234062953280 2016 23 00 343.9580 343.9580 61.48660 -3.31600 1008.70 8.63 300234062953280 2016 00 00 344.0000 344.0000 61.48500 -3.32540 1009.30 8.62 300234062953280 2016 01 00 344.0420 343.9990 61.48500 -3.32540 1009.50 8.62 300234062953280 2016 02 00 344.0830 344.0830 61.48080 -3.33140 1009.70 8.62 300234062953280 2016 03 00 344.1250 344.1250 61.47720 -3.33180 1010.00 8.60 300234062953280 2016 04 00 344.1670 344.1670 61.47340 -3.33480 1010.30 8.58 300234062953280 2016 05 00 344.2080 344.2080 61.46820 -3.34140 1010.00 8.61 300234062953280 2016 06 00 344.2500 344.2500 61.46420 -3.35180 1009.60 8.60 300234062953280 2016 07 00 344.2920 344.2920 61.46080 -3.36620 1008.80 8.61 300234062953280 2016 08 00 344.3330 344.3330 61.45780 -3.38280 1008.40 8.59 300234062953280 2016 09 00 344.3750 344.3750 61.45560 -3.40220 1008.50 8.62 300234062953280 2016 10 00 344.4170 344.4170 61.45420 -3.42120 1008.20 8.62 300234062953280 2016 12 00 344.5000 344.5000 61.45240 -3.45380 1006.80 8.62 300234062953280 2016 13 00 344.5420 344.5420 61.45280 -3.46080 1006.10 8.62 300234062953280 2016 14 00 344.5830 344.5830 61.45460 -3.46440 1005.30 8.61 300234062953280 2016 16 00 344.6670 344.6670 61.45460 -3.46340 1003.20 8.63 300234062953280 2016 17 00 344.7080 344.7080 61.45340 -3.46360 1002.80 8.62 300234062953280 2016 18 00 344.7500 344.7500 61.45240 -3.46480 1002.30 8.64 300234062953280 2016 19 00 344.7920 344.7920 61.45080 -3.46840 1002.50 8.64 300234062953280 2016 20 00 344.8330 344.8330 61.44860 -3.47700 1002.30 8.64 300234062953280 2016 21 00 344.8750 344.8750 61.44640 -3.49020 1001.80 8.63 300234062953280 2016 22 00 344.9170 344.9170 61.44340 -3.50600 1001.40 8.65 300234062953280 2016 23 00 344.9580 344.9580 61.44100 -3.52200 1001.40 8.65 300234062953280 2016 00 00 345.0000 345.0000 61.43920 -3.53560 1001.10 8.63 300234062953280 2016 01 00 345.0420 345.0420 61.43800 -3.54560 1000.50 8.64 300234062953280 2016 02 00 345.0830 345.0830 61.43720 -3.54940 999.80 8.63 300234062953280 2016 03 00 345.1250 345.1250 61.43540 -3.54880 999.70 8.63 300234062953280 2016 04 00 345.1670 345.1670 61.43380 -3.54680 999.30 8.62 300234062953280 2016 05 00 345.2080 345.2080 61.43080 -3.54720 999.30 8.61 300234062953280 2016 07 00 345.2920 345.2920 61.42580 -3.55620 1000.10 8.58 300234062953280 2016 08 00 345.3330 345.3330 61.42360 -3.56440 1000.60 8.60 300234062953280 2016 09 00 345.3750 345.3750 61.42180 -3.57420 1001.40 8.58 300234062953280 2016 10 00 345.4170 345.4170 61.41880 -3.58700 1001.80 8.59 300234062953280 2016 13 00 345.5420 345.5420 61.40940 -3.61960 1002.30 8.58 300234062953280 2016 14 00 345.5830 345.5830 61.40740 -3.62660 1002.10 8.59 300234062953280 2016 15 00 345.6250 345.6250 61.40600 -3.63220 1001.80 8.60 300234062953280 2016 16 00 345.6670 345.6670 61.40540 -3.63500 1001.60 8.58 300234062953280 2016 17 00 345.7080 345.7080 61.40600 -3.63520 1001.70 8.59 300234062953280 2016 19 00 345.7920 345.7920 61.40820 -3.63160 1001.50 8.61 300234062953280 2016 20 00 345.8330 345.8330 61.40780 -3.62940 1001.10 8.62 300234062953280 2016 21 00 345.8750 345.8750 61.40620 -3.63000 1001.10 8.63 300234062953280 2016 22 00 345.9170 345.9170 61.40120 -3.63380 1000.90 8.62 300234062953280 2016 23 00 345.9580 345.9580 61.39460 -3.64220 1000.90 8.62 300234062953280 2016 00 00 346.0000 346.0000 61.38680 -3.65520 1001.20 8.64 300234062953280 2016 02 00 346.0830 346.0830 61.37440 -3.68260 1002.00 8.63 300234062953280 2016 03 00 346.1250 346.1250 61.36960 -3.69320 1002.10 8.64 300234062953280 2016 04 00 346.1670 346.1670 61.36680 -3.69940 1002.30 8.64 300234062953280 2016 05 00 346.2080 346.2080 61.36580 -3.70160 1002.80 8.64 300234062953280 2016 06 00 346.2500 346.2500 61.36420 -3.70000 1003.30 8.60 300234062953280 2016 07 00 346.2920 346.2920 61.36280 -3.69860 1004.40 8.62 300234062953280 2016 08 00 346.3330 346.3330 61.36000 -3.69920 1005.50 8.63 300234062953280 2016 09 00 346.3750 346.3750 61.35560 -3.70360 1006.60 8.62 300234062953280 2016 10 00 346.4170 346.4170 61.35020 -3.71260 1007.90 8.58 300234062953280 2016 11 00 346.4580 346.4580 61.34380 -3.72540 1008.80 8.59 300234062953280 2016 12 00 346.5000 346.5000 61.33580 -3.74120 1010.10 8.61 300234062953280 2016 13 00 346.5420 346.5420 61.32780 -3.75820 1010.90 8.59 300234062953280 2016 15 00 346.6250 346.6250 61.31720 -3.79060 1012.30 8.60 300234062953280 2016 16 00 346.6670 346.6670 61.31580 -3.80140 1013.10 8.61 300234062953280 2016 17 00 346.7080 346.7080 61.31660 -3.80520 1013.50 8.62 300234062953280 2016 18 00 346.7500 346.7500 61.31880 -3.80240 1014.10 8.61 300234062953280 2016 19 00 346.7920 346.7920 61.32060 -3.79640 1014.20 8.63 300234062953280 2016 21 00 346.8750 346.8750 61.31740 -3.78980 1014.30 8.62 300234062953280 2016 22 00 346.9170 346.9170 61.31240 -3.79240 1014.70 8.63 300234062953280 2016 23 00 346.9580 346.9580 61.30620 -3.80040 1014.90 8.62 300234062953280 2016 00 00 347.0000 347.0000 61.29920 -3.81260 1014.60 8.62 300234062953280 2016 01 00 347.0420 347.0420 61.29220 -3.82720 1014.20 8.60 300234062953280 2016 02 00 347.0830 347.0830 61.28580 -3.84080 1013.70 8.63 300234062953280 2016 03 00 347.1250 347.1250 61.27980 -3.85200 1013.90 8.63 300234062953280 2016 05 00 347.2080 347.2080 61.27340 -3.86320 1012.40 8.62 300234062953280 2016 06 00 347.2500 347.2500 61.27260 -3.86220 1011.90 8.62 300234062953280 2016 07 00 347.2920 347.2920 61.27380 -3.85880 1011.60 8.64 300234062953280 2016 09 00 347.3750 347.3750 61.27500 -3.85120 1011.30 8.64 300234062953280 2016 11 00 347.4580 347.4580 61.27180 -3.85620 1010.80 8.61 300234062953280 2016 16 00 347.6670 347.6670 61.24320 -3.89660 1010.00 8.60 300234062953280 2016 17 00 347.7080 347.7080 61.23820 -3.89820 1010.50 8.56 300234062953280 2016 19 00 347.7920 347.7920 61.23180 -3.89260 1011.90 8.59 300234062953280 2016 20 00 347.8330 347.8330 61.22960 -3.88880 1012.60 8.57 300234062953280 2016 21 00 347.8750 347.8750 61.22800 -3.88640 1013.20 8.56 300234062953280 2016 22 00 347.9170 347.9170 61.22640 -3.88520 1014.10 8.58 300234062953280 2016 23 00 347.9580 347.9580 61.22340 -3.88880 1014.80 8.58 300234062953280 2016 00 00 348.0000 348.0000 61.21900 -3.89500 1015.30 8.57 300234062953280 2016 02 00 348.0830 348.0830 61.20520 -3.90680 1016.70 8.57 300234062953280 2016 03 00 348.1250 348.1250 61.19460 -3.91480 1017.00 8.56 300234062953280 2016 04 00 348.1670 348.1670 61.18480 -3.92300 1017.20 8.56 300234062953280 2016 05 00 348.2080 348.2080 61.17680 -3.92720 1017.60 8.56 300234062953280 2016 07 00 348.2920 348.2920 61.16860 -3.92780 1018.30 8.56 300234062953280 2016 08 00 348.3330 348.3330 61.16780 -3.92680 1018.40 8.54 300234062953280 2016 09 00 348.3750 348.3750 61.16840 -3.92640 1019.00 8.55 300234062953280 2016 10 00 348.4170 348.4170 61.17000 -3.92740 1019.30 8.53 300234062953280 2016 11 00 348.4580 348.4580 61.17100 -3.92980 1019.10 8.54 300234062953280 2016 12 00 348.5000 348.5000 61.17060 -3.93400 1018.60 8.55 300234062953280 2016 13 00 348.5420 348.5420 61.16740 -3.93820 1018.10 8.55 300234062953280 2016 14 00 348.5830 348.5830 61.16160 -3.94340 1017.40 8.55 300234062953280 2016 15 00 348.6250 348.6250 61.15320 -3.94980 1016.80 8.54 300234062953280 2016 16 00 348.6670 348.6670 61.14480 -3.95620 1016.70 8.53 300234062953280 2016 17 00 348.7080 348.7080 61.13760 -3.96180 1016.10 8.55 300234062953280 2016 18 00 348.7500 348.7500 61.13340 -3.96480 1016.10 8.55 300234062953280 2016 21 00 348.8750 348.8750 61.13580 -3.95880 1014.70 8.54 300234062953280 2016 22 00 348.9170 348.9170 61.14020 -3.95480 1014.00 8.53 300234062953280 2016 23 00 348.9580 348.9580 61.14380 -3.94920 1013.50 8.53 300234062953280 2016 00 00 349.0000 349.0000 61.14480 -3.94800 1012.70 8.53 300234062953280 2016 04 00 349.1670 349.1670 61.12420 -3.96840 1009.80 8.54 300234062953280 2016 05 00 349.2080 349.2080 61.11680 -3.97100 1008.80 8.54 300234062953280 2016 06 00 349.2500 349.2500 61.11180 -3.97220 1008.30 8.54 300234062953280 2016 07 00 349.2920 349.2920 61.10820 -3.97260 1007.80 8.54 300234062953280 2016 08 00 349.3330 349.3330 61.10740 -3.97460 1007.50 8.54 300234062953280 2016 09 00 349.3750 349.3750 61.11080 -3.97400 1007.20 8.54 300234062953280 2016 10 00 349.4170 349.4170 61.11580 -3.96960 1007.00 8.55 300234062953280 2016 11 00 349.4580 349.4580 61.12060 -3.96460 1006.80 8.55 300234062953280 2016 12 00 349.5000 349.5000 61.12360 -3.96120 1006.60 8.53 300234062953280 2016 13 00 349.5420 349.5420 61.12300 -3.96060 1006.70 8.55 300234062953280 2016 14 00 349.5830 349.5830 61.11900 -3.96060 1007.30 8.55 300234062953280 2016 15 00 349.6250 349.6250 61.11080 -3.95960 1007.90 8.55 300234062953280 2016 16 00 349.6670 349.6670 61.09960 -3.95940 1008.60 8.52 300234062953280 2016 17 00 349.7080 349.7080 61.08720 -3.96040 1009.30 8.51 300234062953280 2016 18 00 349.7500 349.7500 61.07440 -3.96140 1009.40 8.53 300234062953280 2016 19 00 349.7920 349.7490 61.07440 -3.96140 1009.80 8.54 300234062953280 2016 20 00 349.8330 349.8330 61.05780 -3.96540 1010.10 8.53 300234062953280 2016 21 00 349.8750 349.8750 61.05720 -3.96560 1010.90 8.53 300234062953280 2016 22 00 349.9170 349.9170 61.06000 -3.96460 1011.80 8.51 300234062953280 2016 00 00 350.0000 350.0000 61.06640 -3.95600 1012.50 8.52 300234062953280 2016 01 00 350.0420 350.0420 61.06620 -3.95140 1013.20 8.52 300234062953280 2016 02 00 350.0830 350.0830 61.06140 -3.94840 1013.40 8.52 300234062953280 2016 04 00 350.1670 350.1670 61.04040 -3.95040 1013.50 8.52 300234062953280 2016 05 00 350.2080 350.1650 61.04040 -3.95040 1013.40 8.51 300234062953280 2016 06 00 350.2500 350.2500 61.01620 -3.95780 1013.10 8.51 300234062953280 2016 07 00 350.2920 350.2920 61.00740 -3.95940 1012.70 8.51 300234062953280 2016 09 00 350.3750 350.3750 61.00100 -3.95880 1012.20 8.51 300234062953280 2016 10 00 350.4170 350.4170 61.00240 -3.95740 1011.80 8.51 300234062953280 2016 12 00 350.5000 350.5000 61.01200 -3.95400 1010.60 8.51 300234062953280 2016 13 00 350.5420 350.5420 61.01520 -3.94960 1009.90 8.51 300234062953280 2016 15 00 350.6250 350.6250 61.01180 -3.94000 1009.20 8.50 300234062953280 2016 16 00 350.6670 350.6670 61.00360 -3.93780 1009.20 8.44 300234062953280 2016 17 00 350.7080 350.7080 60.99260 -3.93720 1009.10 8.49 300234062953280 2016 18 00 350.7500 350.7500 60.98060 -3.93620 1009.20 8.49 300234062953280 2016 20 00 350.8330 350.8330 60.96440 -3.93280 1009.80 8.49 300234062953280 2016 21 00 350.8750 350.8750 60.96240 -3.93020 1010.50 8.49 300234062953280 2016 22 00 350.9170 350.9170 60.96400 -3.92320 1010.80 8.48 300234062953280 2016 23 00 350.9580 350.9580 60.96700 -3.91340 1011.10 8.49 300234062953280 2016 00 00 351.0000 351.0000 60.97240 -3.90200 1011.40 8.47 300234062953280 2016 01 00 351.0420 351.0420 60.97620 -3.88940 1011.90 8.49 300234062953280 2016 02 00 351.0830 351.0830 60.97720 -3.87660 1012.20 8.49 300234062953280 2016 03 00 351.1250 351.1250 60.97340 -3.86520 1012.70 8.49 300234062953280 2016 05 00 351.2080 351.2080 60.95260 -3.84820 1013.60 8.48 300234062953280 2016 06 00 351.2500 351.2500 60.94180 -3.84420 1014.20 8.48 300234062953280 2016 07 00 351.2920 351.2920 60.93460 -3.83740 1014.70 8.47 300234062953280 2016 08 00 351.3330 351.3330 60.93020 -3.82460 1015.50 8.47 300234062953280 2016 09 00 351.3750 351.3750 60.92840 -3.80940 1016.00 8.47 300234062953280 2016 10 00 351.4170 351.4170 60.92820 -3.79140 1016.60 8.47 300234062953280 2016 11 00 351.4580 351.4580 60.92900 -3.77380 1016.90 8.47 300234062953280 2016 12 00 351.5000 351.5000 60.93340 -3.75340 1017.40 8.46 300234062953280 2016 13 00 351.5420 351.5420 60.93780 -3.73160 1017.90 8.46 300234062953280 2016 14 00 351.5830 351.5830 60.94020 -3.71140 1018.40 8.46 300234062953280 2016 18 00 351.7500 351.7500 60.92520 -3.65260 1020.80 8.44 300234062953280 2016 19 00 351.7920 351.7920 60.91980 -3.63800 1021.30 8.44 300234062953280 2016 20 00 351.8330 351.8330 60.91760 -3.62200 1021.40 8.44 300234062953280 2016 21 00 351.8750 351.8750 60.92000 -3.60020 1021.50 8.43 300234062953280 2016 00 00 352.0000 352.0000 60.94380 -3.50760 1022.10 8.41 300234062953280 2016 01 00 352.0420 352.0420 60.95280 -3.47080 1021.90 8.43 300234062953280 2016 02 00 352.0830 352.0830 60.95900 -3.44120 1021.50 8.42 300234062953280 2016 03 00 352.1250 352.1250 60.96420 -3.41440 1021.10 8.42 300234062953280 2016 05 00 352.2080 352.2080 60.97000 -3.37020 1018.70 8.41 300234062953280 2016 07 00 352.2920 352.2920 60.97640 -3.33660 1016.00 8.43 300234062953280 2016 08 00 352.3330 352.3330 60.98360 -3.31400 1016.30 8.44 300234062953280 2016 09 00 352.3750 352.3750 60.99160 -3.28460 1017.20 8.44 300234062953280 2016 10 00 352.4170 352.4170 60.99780 -3.25340 1017.90 8.44 300234062953280 2016 11 00 352.4580 352.4580 61.00480 -3.21820 1019.20 8.43 300234062953280 2016 13 00 352.5420 352.5420 61.01880 -3.14940 1020.80 8.42 300234062953280 2016 14 00 352.5830 352.5830 61.02360 -3.12320 1021.70 8.42 300234062953280 2016 15 00 352.6250 352.6250 61.02800 -3.10240 1022.40 8.43 300234062953280 2016 16 00 352.6670 352.6670 61.03280 -3.08660 1023.10 8.43 300234062953280 2016 17 00 352.7080 352.7080 61.03700 -3.07440 1023.30 8.43 300234062953280 2016 18 00 352.7500 352.7500 61.04140 -3.06280 1023.10 8.44 300234062953280 2016 19 00 352.7920 352.7920 61.04660 -3.05160 1023.00 8.42 300234062953280 2016 20 00 352.8330 352.8330 61.05340 -3.03680 1022.90 8.44 300234062953280 2016 21 00 352.8750 352.8750 61.06160 -3.01440 1022.90 8.45 300234062953280 2016 22 00 352.9170 352.9170 61.07100 -2.98520 1022.50 8.45 300234062953280 2016 23 00 352.9580 352.9580 61.08000 -2.95080 1021.70 8.45 300234062953280 2016 01 00 353.0420 353.0420 61.09500 -2.88640 1021.00 8.45 300234062953280 2016 02 00 353.0830 353.0830 61.09960 -2.86120 1021.00 8.45 300234062953280 2016 04 00 353.1670 353.1670 61.10780 -2.82720 1020.80 8.46 300234062953280 2016 05 00 353.2080 353.2080 61.11180 -2.81580 1020.80 8.46 300234062953280 2016 06 00 353.2500 353.2500 61.11660 -2.80340 1020.70 8.48 300234062953280 2016 07 00 353.2920 353.2920 61.12200 -2.78920 1020.90 8.49 300234062953280 2016 08 00 353.3330 353.3330 61.12920 -2.76800 1021.20 8.50 300234062953280 2016 09 00 353.3750 353.3750 61.13720 -2.74080 1021.90 8.51 300234062953280 2016 10 00 353.4170 353.4170 61.14580 -2.70780 1022.00 8.50 300234062953280 2016 11 00 353.4580 353.4580 61.15460 -2.67100 1022.00 8.52 300234062953280 2016 12 00 353.5000 353.5000 61.16260 -2.63320 1022.10 8.52 300234062953280 2016 13 00 353.5420 353.5420 61.17080 -2.59640 1022.20 8.51 300234062953280 2016 14 00 353.5830 353.5830 61.17920 -2.56320 1022.00 8.53 300234062953280 2016 15 00 353.6250 353.6250 61.18780 -2.53740 1022.00 8.53 300234062953280 2016 16 00 353.6670 353.6670 61.19780 -2.51540 1022.10 8.53 300234062953280 2016 17 00 353.7080 353.7080 61.20820 -2.49640 1021.90 8.53 300234062953280 2016 18 00 353.7500 353.7500 61.21940 -2.48100 1021.90 8.53 300234062953280 2016 19 00 353.7920 353.7920 61.23180 -2.46660 1021.70 8.51 300234062953280 2016 20 00 353.8330 353.8330 61.24600 -2.44900 1021.40 8.53 300234062953280 2016 21 00 353.8750 353.8750 61.26080 -2.42720 1020.80 8.52 300234062953280 2016 22 00 353.9170 353.9170 61.27600 -2.40300 1020.70 8.53 300234062953280 2016 23 00 353.9580 353.9580 61.29120 -2.37700 1020.30 8.52 300234062953280 2016 00 00 354.0000 354.0000 61.30700 -2.35200 1019.60 8.52 300234062953280 2016 01 00 354.0420 354.0420 61.32320 -2.32780 1018.70 8.52 300234062953280 2016 02 00 354.0830 354.0830 61.33860 -2.30860 1018.20 8.52 300234062953280 2016 03 00 354.1250 354.1250 61.35260 -2.29700 1017.70 8.52 300234062953280 2016 04 00 354.1670 354.1670 61.36760 -2.29220 1017.10 8.51 300234062953280 2016 05 00 354.2080 354.2080 61.38180 -2.29300 1016.70 8.50 300234062953280 2016 06 00 354.2500 354.2500 61.39800 -2.29880 1016.40 8.50 300234062953280 2016 07 00 354.2920 354.2920 61.41220 -2.30580 1016.00 8.49 300234062953280 2016 08 00 354.3330 354.3330 61.42820 -2.31340 1016.20 8.50 300234062953280 2016 09 00 354.3750 354.3750 61.44420 -2.32060 1015.90 8.49 300234062953280 2016 10 00 354.4170 354.4170 61.46060 -2.32320 1015.60 8.50 300234062953280 2016 11 00 354.4580 354.4580 61.47580 -2.32380 1015.90 8.46 300234062953280 2016 12 00 354.5000 354.5000 61.48920 -2.32440 1015.80 8.48 300234062953280 2016 14 00 354.5830 354.5830 61.51560 -2.33660 1015.60 8.49 300234062953280 2016 15 00 354.6250 354.6250 61.52960 -2.34980 1015.60 8.50 300234062953280 2016 16 00 354.6670 354.6670 61.54400 -2.36420 1015.60 8.50 300234062953280 2016 17 00 354.7080 354.7080 61.55980 -2.38300 1015.30 8.55 300234062953280 2016 18 00 354.7500 354.7500 61.57500 -2.40240 1015.50 8.57 300234062953280 2016 19 00 354.7920 354.7920 61.59200 -2.42000 1015.50 8.63 300234062953280 2016 20 00 354.8330 354.8330 61.60960 -2.43700 1016.00 8.62 300234062953280 2016 21 00 354.8750 354.8750 61.62560 -2.45160 1016.10 8.64 300234062953280 2016 22 00 354.9170 354.9170 61.64160 -2.46380 1015.80 8.60 300234062953280 2016 23 00 354.9580 354.9580 61.65740 -2.47620 1015.30 8.61 300234062953280 2016 00 00 355.0000 355.0000 61.67460 -2.48460 1014.50 8.59 300234062953280 2016 02 00 355.0830 355.0830 61.71160 -2.51340 1012.70 8.58 300234062953280 2016 03 00 355.1250 355.1250 61.72800 -2.52840 1011.30 8.58 300234062953280 2016 04 00 355.1670 355.1670 61.74840 -2.54320 1009.20 8.66 300234062953280 2016 05 00 355.2080 355.2080 61.77240 -2.55760 1007.20 8.64 300234062953280 2016 06 00 355.2500 355.2080 61.77240 -2.55760 1004.70 8.66 300234062953280 2016 07 00 355.2920 355.2920 61.82240 -2.56760 1002.80 8.69 300234062953280 2016 09 00 355.3750 355.3750 61.86840 -2.55720 998.40 8.67 300234062953280 2016 10 00 355.4170 355.4170 61.89220 -2.54840 996.00 8.66 300234062953280 2016 11 00 355.4580 355.4580 61.91780 -2.53280 994.50 8.58 300234062953280 2016 12 00 355.5000 355.5000 61.94320 -2.50980 992.80 8.58 300234062953280 2016 13 00 355.5420 355.5420 61.97000 -2.48220 991.10 8.59 300234062953280 2016 14 00 355.5830 355.5830 61.99740 -2.45080 989.90 8.56 300234062953280 2016 15 00 355.6250 355.6250 62.02320 -2.41320 988.70 8.56 300234062953280 2016 16 00 355.6670 355.6670 62.04780 -2.37220 988.30 8.58 300234062953280 2016 17 00 355.7080 355.7080 62.07100 -2.33120 988.60 8.60 300234062953280 2016 18 00 355.7500 355.7500 62.08960 -2.28820 988.20 8.62 300234062953280 2016 19 00 355.7920 355.7490 62.08960 -2.28820 987.60 8.64 300234062953280 2016 20 00 355.8330 355.7490 62.08960 -2.28820 987.40 8.66 300234062953280 2016 21 00 355.8750 355.8750 62.13420 -2.19380 987.90 8.70 300234062953280 2016 23 00 355.9580 355.9580 62.16240 -2.14560 988.60 8.81 300234062953280 2016 00 00 356.0000 356.0000 62.17980 -2.12500 989.10 9.03 300234062953280 2016 01 00 356.0420 356.0420 62.19960 -2.10460 989.80 9.07 300234062953280 2016 02 00 356.0830 356.0830 62.22020 -2.08640 990.50 9.31 300234062953280 2016 03 00 356.1250 356.1250 62.24140 -2.06400 989.90 9.37 300234062953280 2016 04 00 356.1670 356.1670 62.26220 -2.03740 989.80 9.25 300234062953280 2016 05 00 356.2080 356.2080 62.27940 -2.00980 990.00 9.32 300234062953280 2016 06 00 356.2500 356.2060 62.27940 -2.00980 989.90 9.26 300234062953280 2016 07 00 356.2920 356.2920 62.30840 -1.94820 989.60 9.27 300234062953280 2016 08 00 356.3330 356.3330 62.31820 -1.91680 989.00 9.19 300234062953280 2016 09 00 356.3750 356.3750 62.32640 -1.88900 988.10 9.16 300234062953280 2016 10 00 356.4170 356.4170 62.33420 -1.86140 987.20 9.15 300234062953280 2016 11 00 356.4580 356.4580 62.34240 -1.83100 986.30 9.14 300234062953280 2016 12 00 356.5000 356.5000 62.34700 -1.80040 986.50 9.11 300234062953280 2016 13 00 356.5420 356.5420 62.35160 -1.77600 986.90 9.11 300234062953280 2016 14 00 356.5830 356.5830 62.35760 -1.75240 987.60 9.14 300234062953280 2016 15 00 356.6250 356.6250 62.36480 -1.72400 989.10 9.15 300234062953280 2016 16 00 356.6670 356.6670 62.37160 -1.69380 989.10 9.19 300234062953280 2016 17 00 356.7080 356.7080 62.37800 -1.66100 989.60 9.17 300234062953280 2016 18 00 356.7500 356.7500 62.38040 -1.62100 990.40 9.15 300234062953280 2016 19 00 356.7920 356.7920 62.37820 -1.58140 990.40 9.11 300234062953280 2016 20 00 356.8330 356.8330 62.37200 -1.54520 990.50 9.06 300234062953280 2016 21 00 356.8750 356.8750 62.36360 -1.51280 991.30 8.99 300234062953280 2016 22 00 356.9170 356.9170 62.35440 -1.48380 991.20 8.94 300234062953280 2016 23 00 356.9580 356.9580 62.34520 -1.45840 991.50 8.79 300234062953280 2016 00 00 357.0000 357.0000 62.33880 -1.44180 992.20 8.86 300234062953280 2016 01 00 357.0420 357.0420 62.33420 -1.42000 992.10 8.91 300234062953280 2016 02 00 357.0830 357.0830 62.33040 -1.39400 991.90 9.03 300234062953280 2016 03 00 357.1250 357.1250 62.32620 -1.36480 992.10 9.09 300234062953280 2016 04 00 357.1670 357.1670 62.31980 -1.33260 992.00 9.09 300234062953280 2016 05 00 357.2080 357.2080 62.31080 -1.30160 991.70 9.08 300234062953280 2016 06 00 357.2500 357.2500 62.30020 -1.26860 991.60 9.07 300234062953280 2016 07 00 357.2920 357.2920 62.28640 -1.23540 991.50 8.99 300234062953280 2016 08 00 357.3330 357.3330 62.27080 -1.20720 992.10 8.84 300234062953280 2016 09 00 357.3750 357.3750 62.25360 -1.18160 992.90 8.80 300234062953280 2016 10 00 357.4170 357.4170 62.24000 -1.16020 992.60 8.58 300234062953280 2016 11 00 357.4580 357.4580 62.22760 -1.14440 993.10 8.61 300234062953280 2016 12 00 357.5000 357.5000 62.22080 -1.12700 993.20 8.80 300234062953280 2016 13 00 357.5420 357.5420 62.21500 -1.10480 993.50 8.82 300234062953280 2016 14 00 357.5830 357.5830 62.20720 -1.07560 994.30 8.81 300234062953280 2016 15 00 357.6250 357.6250 62.19860 -1.04600 994.10 8.79 300234062953280 2016 16 00 357.6670 357.6670 62.19080 -1.01460 994.40 8.75 300234062953280 2016 17 00 357.7080 357.7080 62.18280 -0.97980 995.00 8.80 300234062953280 2016 18 00 357.7500 357.7500 62.17380 -0.94260 995.70 8.80 300234062953280 2016 19 00 357.7920 357.7920 62.16400 -0.90460 996.40 8.79 300234062953280 2016 20 00 357.8330 357.8330 62.15360 -0.86600 997.50 8.77 300234062953280 2016 21 00 357.8750 357.8750 62.14380 -0.82740 998.20 8.73 300234062953280 2016 22 00 357.9170 357.9170 62.13280 -0.79040 998.60 8.74 300234062953280 2016 23 00 357.9580 357.9580 62.12060 -0.75280 999.50 8.74 300234062953280 2016 00 00 358.0000 357.9570 62.12060 -0.75280 1000.90 8.74 300234062953280 2016 01 00 358.0420 358.0420 62.10100 -0.67160 1001.90 8.74 300234062953280 2016 02 00 358.0830 358.0830 62.09200 -0.63040 1002.80 8.73 300234062953280 2016 03 00 358.1250 358.1250 62.08500 -0.59180 1003.40 8.71 300234062953280 2016 04 00 358.1670 358.1670 62.08040 -0.55340 1003.80 8.68 300234062953280 2016 05 00 358.2080 358.2080 62.07620 -0.51560 1004.10 8.69 300234062953280 2016 06 00 358.2500 358.2500 62.07360 -0.47280 1003.80 8.70 300234062953280 2016 07 00 358.2920 358.2920 62.07280 -0.42860 1002.90 8.70 300234062953280 2016 08 00 358.3330 358.3330 62.07240 -0.38260 1002.20 8.68 300234062953280 2016 09 00 358.3750 358.3750 62.07160 -0.34140 1001.40 8.69 300234062953280 2016 10 00 358.4170 358.4170 62.07380 -0.29680 998.90 8.68 300234062953280 2016 11 00 358.4580 358.4580 62.07680 -0.25120 995.80 8.68 300234062953280 2016 12 00 358.5000 358.5000 62.08060 -0.20260 992.90 8.71 300234062953280 2016 13 00 358.5420 358.5420 62.08480 -0.15320 989.60 8.59 300234062953280 2016 14 00 358.5830 358.5830 62.09180 -0.10280 985.90 8.51 300234062953280 2016 15 00 358.6250 358.6250 62.09940 -0.05060 982.00 8.51 300234062953280 2016 16 00 358.6670 358.6670 62.10700 0.00860 979.80 8.49 300234062953280 2016 17 00 358.7080 358.7080 62.11540 0.06900 977.80 8.51 300234062953280 2016 18 00 358.7500 358.7500 62.12400 0.13300 976.70 8.48 300234062953280 2016 19 00 358.7920 358.7920 62.13140 0.19620 976.10 8.50 300234062953280 2016 20 00 358.8330 358.8330 62.13820 0.25800 976.00 8.59 300234062953280 2016 21 00 358.8750 358.8750 62.14500 0.32280 976.90 8.63 300234062953280 2016 22 00 358.9170 358.9170 62.15060 0.38600 977.30 8.63 300234062953280 2016 23 00 358.9580 358.9160 62.15060 0.38600 978.40 8.65 300234062953280 2016 01 00 359.0420 359.0420 62.15980 0.56040 979.10 8.77 300234062953280 2016 02 00 359.0830 359.0830 62.16160 0.61700 979.80 8.81 300234062953280 2016 03 00 359.1250 359.1250 62.16360 0.67620 980.30 8.74 300234062953280 2016 04 00 359.1670 359.1670 62.16880 0.73360 980.00 8.72 300234062953280 2016 05 00 359.2080 359.2080 62.17520 0.79580 980.30 8.73 300234062953280 2016 06 00 359.2500 359.2500 62.18120 0.85800 980.20 8.75 300234062953280 2016 07 00 359.2920 359.2920 62.18540 0.91980 979.90 8.76 300234062953280 2016 08 00 359.3330 359.3330 62.18920 0.98100 979.90 8.77 300234062953280 2016 09 00 359.3750 359.3750 62.19280 1.04200 980.00 8.81 300234062953280 2016 10 00 359.4170 359.4170 62.19680 1.09980 978.40 8.80 300234062953280 2016 11 00 359.4580 359.4580 62.19940 1.15620 977.70 8.80 300234062953280 2016 12 00 359.5000 359.5000 62.20440 1.21240 975.60 8.81 300234062953280 2016 13 00 359.5420 359.5420 62.20840 1.26880 974.70 8.82 300234062953280 2016 14 00 359.5830 359.5830 62.21100 1.32840 975.20 8.83 300234062953280 2016 15 00 359.6250 359.5830 62.21100 1.32840 975.80 8.84 300234062953280 2016 16 00 359.6670 359.5830 62.21100 1.32840 977.10 8.91 300234062953280 2016 17 00 359.7080 359.7080 62.22420 1.50080 978.00 8.98 300234062953280 2016 18 00 359.7500 359.7500 62.23040 1.55320 979.20 8.94 300234062953280 2016 19 00 359.7920 359.7490 62.23040 1.55320 979.90 8.96 300234062953280 2016 20 00 359.8330 359.8330 62.23740 1.64760 981.30 8.94 300234062953280 2016 21 00 359.8750 359.8750 62.23980 1.69080 982.80 8.92 300234062953280 2016 22 00 359.9170 359.9170 62.24140 1.73380 984.60 8.93 300234062953280 2016 23 00 359.9580 359.9580 62.24220 1.77320 986.40 8.92 300234062953280 2016 00 00 360.0000 360.0000 62.24500 1.81020 987.60 8.92 300234062953280 2016 01 00 360.0420 360.0420 62.24940 1.84600 989.20 8.91 300234062953280 2016 02 00 360.0830 360.0830 62.25400 1.87960 989.70 8.88 300234062953280 2016 03 00 360.1250 360.1250 62.26160 1.90540 990.30 9.00 300234062953280 2016 04 00 360.1670 360.1670 62.27320 1.93320 990.80 9.06 300234062953280 2016 05 00 360.2080 360.2080 62.28720 1.96320 991.20 9.10 300234062953280 2016 06 00 360.2500 360.2500 62.30300 1.99280 991.30 9.13 300234062953280 2016 07 00 360.2920 360.2920 62.31940 2.01760 991.20 9.17 300234062953280 2016 08 00 360.3330 360.3330 62.33140 2.04340 991.00 8.84 300234062953280 2016 09 00 360.3750 360.3750 62.34380 2.07000 990.00 9.05 300234062953280 2016 10 00 360.4170 360.4170 62.35940 2.09080 987.60 8.91 300234062953280 2016 11 00 360.4580 360.4580 62.37560 2.10560 985.00 8.83 300234062953280 2016 12 00 360.5000 360.5000 62.39200 2.12420 981.80 8.58 300234062953280 2016 13 00 360.5420 360.5420 62.40760 2.14520 979.90 8.57 300234062953280 2016 14 00 360.5830 360.5830 62.42420 2.16900 978.40 8.72 300234062953280 2016 15 00 360.6250 360.5810 62.42420 2.16900 977.50 8.78 300234062953280 2016 16 00 360.6670 360.6670 62.46520 2.23840 977.90 8.92 300234062953280 2016 17 00 360.7080 360.7080 62.48640 2.27960 978.20 9.01 300234062953280 2016 18 00 360.7500 360.7500 62.50800 2.31800 977.70 9.09 300234062953280 2016 20 00 360.8330 360.8330 62.55320 2.38960 978.10 9.18 300234062953280 2016 21 00 360.8750 360.8750 62.57320 2.42700 978.20 9.26 300234062953280 2016 22 00 360.9170 360.9170 62.59260 2.46720 978.50 9.25 300234062953280 2016 23 00 360.9580 360.9580 62.60660 2.50520 979.30 9.23 300234062953280 2016 00 00 361.0000 361.0000 62.61600 2.53480 979.50 9.25 300234062953280 2016 01 00 361.0420 361.0420 62.62680 2.56700 980.00 9.24 300234062953280 2016 02 00 361.0830 361.0830 62.63580 2.60000 980.00 9.22 300234062953280 2016 03 00 361.1250 361.1250 62.64760 2.63340 980.60 9.20 300234062953280 2016 04 00 361.1670 361.1670 62.66260 2.66160 980.50 9.21 300234062953280 2016 05 00 361.2080 361.1660 62.66260 2.66160 979.40 9.22 300234062953280 2016 06 00 361.2500 361.2500 62.69280 2.72400 978.20 9.21 300234062953280 2016 07 00 361.2920 361.2920 62.70520 2.75980 976.70 9.21 300234062953280 2016 08 00 361.3330 361.3330 62.71600 2.80160 974.90 9.20 300234062953280 2016 09 00 361.3750 361.3750 62.72420 2.84860 973.50 9.14 300234062953280 2016 10 00 361.4170 361.4170 62.72940 2.88720 970.70 8.94 300234062953280 2016 12 00 361.5000 361.5000 62.73660 2.96840 966.80 8.99 300234062953280 2016 13 00 361.5420 361.5420 62.74520 3.01240 967.70 9.05 300234062953280 2016 14 00 361.5830 361.5830 62.75920 3.02900 970.70 9.08 300234062953280 2016 15 00 361.6250 361.6250 62.76620 3.03660 974.90 8.98 300234062953280 2016 16 00 361.6670 361.6670 62.76560 3.04360 981.00 8.91 300234062953280 2016 17 00 361.7080 361.6660 62.76560 3.04360 987.30 8.87 300234062953280 2016 18 00 361.7500 361.7500 62.75900 3.07160 992.20 8.83 300234062953280 2016 19 00 361.7920 361.7920 62.76340 3.10180 996.30 8.90 300234062953280 2016 20 00 361.8330 361.8330 62.76940 3.12360 1000.30 8.98 300234062953280 2016 21 00 361.8750 361.8750 62.77520 3.13240 1004.10 9.02 300234062953280 2016 22 00 361.9170 361.9170 62.78100 3.13240 1007.00 9.01 300234062953280 2016 23 00 361.9580 361.9580 62.77840 3.13020 1010.10 8.93 300234062953280 2016 00 00 362.0000 362.0000 62.76980 3.13540 1012.40 8.88 300234062953280 2016 01 00 362.0420 362.0420 62.76300 3.15340 1015.30 8.90 300234062953280 2016 02 00 362.0830 362.0830 62.76380 3.17660 1017.30 8.94 300234062953280 2016 03 00 362.1250 362.1250 62.77420 3.19460 1018.70 9.01 300234062953280 2016 04 00 362.1670 362.1670 62.78680 3.20620 1019.70 8.98 300234062953280 2016 05 00 362.2080 362.1650 62.78680 3.20620 1020.50 8.99 300234062953280 2016 06 00 362.2500 362.2500 62.79740 3.20560 1021.30 8.98 300234062953280 2016 07 00 362.2920 362.2920 62.79540 3.19820 1022.10 8.94 300234062953280 2016 08 00 362.3330 362.3330 62.79200 3.19660 1022.90 8.95 300234062953280 2016 09 00 362.3750 362.3750 62.79080 3.20360 1023.60 8.95 300234062953280 2016 11 00 362.4580 362.4580 62.79400 3.24080 1024.70 8.96 300234062953280 2016 12 00 362.5000 362.5000 62.80140 3.26060 1024.90 8.95 300234062953280 2016 13 00 362.5420 362.5420 62.81020 3.27400 1025.20 8.96 300234062953280 2016 14 00 362.5830 362.5830 62.81880 3.27780 1025.20 8.97 300234062953280 2016 15 00 362.6250 362.6250 62.82200 3.28120 1024.50 8.98 300234062953280 2016 16 00 362.6670 362.6670 62.81840 3.28900 1025.00 8.99 300234062953280 2016 17 00 362.7080 362.7080 62.81220 3.30220 1025.70 8.96 300234062953280 2016 18 00 362.7500 362.7500 62.80720 3.32460 1026.40 8.94 300234062953280 2016 19 00 362.7920 362.7920 62.80520 3.35600 1026.90 8.96 300234062953280 2016 20 00 362.8330 362.8330 62.80800 3.39160 1027.70 8.96 300234062953280 2016 21 00 362.8750 362.8750 62.81400 3.42980 1027.90 8.95 300234062953280 2016 22 00 362.9170 362.9170 62.82040 3.46120 1028.60 8.90 300234062953280 2016 23 00 362.9580 362.9580 62.82680 3.49020 1028.60 8.94 300234062953280 2016 00 00 363.0000 362.9570 62.82680 3.49020 1028.60 9.01 300234062953280 2016 01 00 363.0420 363.0420 62.83540 3.52360 1028.50 8.98 300234062953280 2016 02 00 363.0830 363.0410 62.83540 3.52360 1028.50 8.99 300234062953280 2016 03 00 363.1250 363.1250 62.82980 3.55520 1027.80 9.00 300234062953280 2016 04 00 363.1670 363.1670 62.82380 3.57280 1027.60 8.96 300234062953280 2016 05 00 363.2080 363.2080 62.82040 3.59320 1027.20 8.94 300234062953280 2016 06 00 363.2500 363.2500 62.81900 3.62000 1027.00 8.94 300234062953280 2016 07 00 363.2920 363.2920 62.82100 3.65380 1026.70 8.95 300234062953280 2016 08 00 363.3330 363.3330 62.82620 3.68600 1026.30 8.93 300234062953280 2016 09 00 363.3750 363.3750 62.83600 3.71340 1025.40 8.94 300234062953280 2016 10 00 363.4170 363.4170 62.84620 3.73240 1025.50 8.98 300234062953280 2016 11 00 363.4580 363.4580 62.85300 3.74460 1025.10 9.00 300234062953280 2016 12 00 363.5000 363.5000 62.85700 3.75480 1024.20 8.99 300234062953280 2016 13 00 363.5420 363.5420 62.85800 3.76140 1023.80 9.01 300234062953280 2016 14 00 363.5830 363.5830 62.85800 3.76840 1022.30 9.00 300234062953280 2016 15 00 363.6250 363.6250 62.85500 3.78160 1021.90 9.04 300234062953280 2016 16 00 363.6670 363.6670 62.84940 3.80260 1021.50 9.00 300234062953280 2016 17 00 363.7080 363.7080 62.84460 3.82660 1021.20 9.00 300234062953280 2016 18 00 363.7500 363.7500 62.84240 3.85520 1020.80 9.00 300234062953280 2016 19 00 363.7920 363.7920 62.84260 3.88860 1020.40 8.98 300234062953280 2016 20 00 363.8330 363.8330 62.84320 3.92520 1020.00 8.98 300234062953280 2016 21 00 363.8750 363.8750 62.84560 3.96380 1019.70 8.96 300234062953280 2016 22 00 363.9170 363.9170 62.85040 4.00360 1019.60 8.97 300234062953280 2016 23 00 363.9580 363.9580 62.85720 4.04060 1019.30 8.98 300234062953280 2016 00 00 364.0000 364.0000 62.86620 4.07120 1019.00 8.97 300234062953280 2016 02 00 364.0830 364.0830 62.88460 4.11200 1018.00 8.98 300234062953280 2016 03 00 364.1250 364.1250 62.88960 4.12220 1018.00 9.07 300234062953280 2016 04 00 364.1670 364.1670 62.89020 4.13460 1017.80 9.09 300234062953280 2016 05 00 364.2080 364.2080 62.88740 4.15240 1017.50 9.08 300234062953280 2016 06 00 364.2500 364.2500 62.88380 4.17700 1017.00 9.04 300234062953280 2016 07 00 364.2920 364.2920 62.88240 4.21520 1016.90 9.03 300234062953280 2016 08 00 364.3330 364.3330 62.88460 4.26240 1017.00 9.00 300234062953280 2016 09 00 364.3750 364.3750 62.89120 4.31220 1016.90 8.99 300234062953280 2016 10 00 364.4170 364.4170 62.90280 4.35360 1016.80 8.98 300234062953280 2016 11 00 364.4580 364.4580 62.91820 4.38420 1016.40 8.99 300234062953280 2016 12 00 364.5000 364.5000 62.93780 4.40680 1015.70 8.99 300234062953280 2016 13 00 364.5420 364.5420 62.95600 4.42200 1015.00 8.98 300234062953280 2016 14 00 364.5830 364.5830 62.97100 4.43120 1014.60 9.03 300234062953280 2016 15 00 364.6250 364.6250 62.98440 4.44100 1014.30 9.02 300234062953280 2016 16 00 364.6670 364.6670 62.99440 4.45440 1013.90 9.03 300234062953280 2016 17 00 364.7080 364.7080 63.00280 4.46820 1012.90 9.02 300234062953280 2016 18 00 364.7500 364.7500 63.01080 4.47640 1011.90 9.00 300234062953280 2016 19 00 364.7920 364.7920 63.01980 4.48840 1011.10 8.99 300234062953280 2016 20 00 364.8330 364.8330 63.02840 4.50280 1010.20 8.98 300234062953280 2016 21 00 364.8750 364.8750 63.03700 4.51760 1009.00 8.97 300234062953280 2016 22 00 364.9170 364.9170 63.04460 4.53360 1007.90 8.97 300234062953280 2016 23 00 364.9580 364.9580 63.05420 4.54840 1006.70 8.96 300234062953280 2016 00 00 365.0000 365.0000 63.06600 4.56160 1006.10 8.91 300234062953280 2016 01 00 365.0420 364.9990 63.06600 4.56160 1004.50 8.94 300234062953280 2016 02 00 365.0830 365.0830 63.08600 4.58140 1003.90 8.96 300234062953280 2016 03 00 365.1250 365.1250 63.09460 4.59040 1002.80 8.99 300234062953280 2016 04 00 365.1670 365.1670 63.10020 4.59880 1002.10 8.98 300234062953280 2016 05 00 365.2080 365.1650 63.10020 4.59880 1001.60 9.00 300234062953280 2016 06 00 365.2500 365.2500 63.10900 4.61440 1002.00 9.00 300234062953280 2016 07 00 365.2920 365.2920 63.11140 4.62420 1003.10 8.99 300234062953280 2016 08 00 365.3330 365.3330 63.11340 4.63440 1003.70 8.99 300234062953280 2016 09 00 365.3750 365.3750 63.11380 4.64520 1004.80 8.98 300234062953280 2016 10 00 365.4170 365.4170 63.11500 4.65880 1005.10 8.98 300234062953280 2016 11 00 365.4580 365.4580 63.11780 4.67740 1005.40 8.97 300234062953280 2016 12 00 365.5000 365.5000 63.12220 4.70180 1005.80 8.94 300234062953280 2016 13 00 365.5420 365.5420 63.12840 4.73280 1005.90 8.95 300234062953280 2016 14 00 365.5830 365.5830 63.13740 4.76540 1005.80 8.95 300234062953280 2016 15 00 365.6250 365.6250 63.14900 4.79420 1005.60 8.96 300234062953280 2016 16 00 365.6670 365.6670 63.16160 4.81860 1004.40 8.99 300234062953280 2016 17 00 365.7080 365.7080 63.17440 4.83700 1004.50 9.02 300234062953280 2016 18 00 365.7500 365.7500 63.18800 4.85660 1004.20 9.02 300234062953280 2016 19 00 365.7920 365.7920 63.19880 4.87340 1004.10 9.04 300234062953280 2016 20 00 365.8330 365.8330 63.20820 4.88740 1004.10 9.04 300234062953280 2016 21 00 365.8750 365.8750 63.21760 4.89600 1004.00 9.02 300234062953280 2016 22 00 365.9170 365.8750 63.21760 4.89600 1004.00 9.02 300234062953280 2016 23 00 365.9580 365.9580 63.23160 4.90840 1003.50 9.01 300234062953280 2016 00 00 366.0000 366.0000 63.23520 4.91240 1003.40 9.00 300234062953280 2016 01 00 366.0420 366.0420 63.23840 4.91560 1003.10 8.98 300234062953280 2016 02 00 366.0830 366.0830 63.24080 4.92520 1003.10 8.96 300234062953280 2016 03 00 366.1250 366.1250 63.24140 4.94020 1002.70 8.95 300234062953280 2016 04 00 366.1670 366.1670 63.24400 4.96180 1002.60 8.94 300234062953280 2016 05 00 366.2080 366.2080 63.24840 4.98520 1002.50 8.96 300234062953280 2016 06 00 366.2500 366.2500 63.25540 5.01100 1002.70 8.96 300234062953280 2016 07 00 366.2920 366.2920 63.26340 5.03640 1002.50 8.95 300234062953280 2016 08 00 366.3330 366.3330 63.27320 5.06300 1002.40 8.97 300234062953280 2016 09 00 366.3750 366.3750 63.28360 5.08720 1002.60 8.97 300234062953280 2016 10 00 366.4170 366.4170 63.29400 5.11220 1002.30 8.97 300234062953280 2016 11 00 366.4580 366.4160 63.29400 5.11220 1002.60 8.96 300234062953280 2016 12 00 366.5000 366.5000 63.31360 5.15860 1002.10 8.98 300234062953280 2016 13 00 366.5420 366.5420 63.32340 5.17840 1002.30 8.97 300234062953280 2016 14 00 366.5830 366.5830 63.33400 5.19480 1002.00 8.97 300234062953280 2016 15 00 366.6250 366.6250 63.34500 5.21220 1002.10 8.97 300234062953280 2016 16 00 366.6670 366.6670 63.35520 5.23080 1001.70 8.96 300234062953280 2016 17 00 366.7080 366.7080 63.36580 5.25040 1002.00 8.96 300234062953280 2016 18 00 366.7500 366.7500 63.37620 5.27100 1002.10 8.96 300234062953280 2016 20 00 366.8330 366.8330 63.39540 5.30620 1001.80 8.94 300234062953280 2016 21 00 366.8750 366.8750 63.40420 5.32500 1002.20 8.94 300234062953280 2016 22 00 366.9170 366.9170 63.41260 5.34540 1002.10 8.94 300234062953280 2016 23 00 366.9580 366.9580 63.42060 5.36700 1002.50 8.93 300234062953280 2017 00 00 1.0000 1.0000 63.42980 5.38900 1002.70 8.93 300234062953280 2017 01 00 1.0420 1.0420 63.43960 5.40840 1003.00 8.92 300234062953280 2017 02 00 1.0830 1.0830 63.45020 5.42380 1004.40 8.90 300234062953280 2017 03 00 1.1250 1.1250 63.46160 5.43420 1006.20 8.92 300234062953280 2017 04 00 1.1670 1.1670 63.47280 5.43940 1008.10 8.92 300234062953280 2017 05 00 1.2080 1.2080 63.48560 5.44160 1009.80 8.93 300234062953280 2017 06 00 1.2500 1.2080 63.48560 5.44160 1011.30 8.93 300234062953280 2017 07 00 1.2920 1.2920 63.51040 5.44840 1012.70 8.93 300234062953280 2017 08 00 1.3330 1.3330 63.52440 5.45520 1014.10 8.92 300234062953280 2017 09 00 1.3750 1.3750 63.53820 5.46220 1015.00 8.91 300234062953280 2017 10 00 1.4170 1.4170 63.55160 5.46860 1016.00 8.93 300234062953280 2017 11 00 1.4580 1.4580 63.56560 5.47560 1017.00 8.93 300234062953280 2017 13 00 1.5420 1.5420 63.59280 5.47500 1017.80 8.90 300234062953280 2017 14 00 1.5830 1.5830 63.60640 5.47080 1017.80 8.90 300234062953280 2017 15 00 1.6250 1.5820 63.60640 5.47080 1018.30 8.88 300234062953280 2017 16 00 1.6670 1.6670 63.63440 5.44780 1018.50 8.88 300234062953280 2017 17 00 1.7080 1.7080 63.64880 5.43220 1018.80 8.86 300234062953280 2017 18 00 1.7500 1.7500 63.66240 5.41560 1018.80 8.85 300234062953280 2017 19 00 1.7920 1.7920 63.67720 5.39760 1018.60 8.82 300234062953280 2017 20 00 1.8330 1.8330 63.69240 5.37800 1018.60 8.77 300234062953280 2017 21 00 1.8750 1.8750 63.70880 5.35980 1018.20 8.81 300234062953280 2017 22 00 1.9170 1.9170 63.72400 5.34020 1017.60 8.79 300234062953280 2017 23 00 1.9580 1.9580 63.73940 5.31840 1016.80 8.79 300234062953280 2017 00 00 2.0000 2.0000 63.75360 5.29480 1016.70 8.77 300234062953280 2017 01 00 2.0420 2.0420 63.76700 5.26660 1015.80 8.76 300234062953280 2017 02 00 2.0830 2.0830 63.77920 5.23760 1015.50 8.75 300234062953280 2017 03 00 2.1250 2.1250 63.79020 5.20440 1015.10 8.73 300234062953280 2017 04 00 2.1670 2.1670 63.80100 5.16960 1014.60 8.71 300234062953280 2017 05 00 2.2080 2.2080 63.81020 5.13360 1014.20 8.70 300234062953280 2017 06 00 2.2500 2.2500 63.81960 5.09820 1013.90 8.70 300234062953280 2017 07 00 2.2920 2.2920 63.82820 5.06740 1014.10 8.67 300234062953280 2017 08 00 2.3330 2.3330 63.83800 5.03840 1013.40 8.67 300234062953280 2017 09 00 2.3750 2.3750 63.84820 5.00940 1013.50 8.67 300234062953280 2017 10 00 2.4170 2.4170 63.85700 4.98720 1013.70 8.67 300234062953280 2017 11 00 2.4580 2.4580 63.86680 4.96260 1013.50 8.66 300234062953280 2017 12 00 2.5000 2.5000 63.87540 4.94280 1013.20 8.69 300234062953280 2017 13 00 2.5420 2.5420 63.88460 4.92220 1012.60 8.65 300234062953280 2017 14 00 2.5830 2.5830 63.89420 4.89720 1011.70 8.68 300234062953280 2017 15 00 2.6250 2.6250 63.90380 4.87640 1011.50 8.70 300234062953280 2017 16 00 2.6670 2.6670 63.91200 4.85760 1010.40 8.69 300234062953280 2017 17 00 2.7080 2.7080 63.91900 4.84200 1009.90 8.77 300234062953280 2017 18 00 2.7500 2.7500 63.92620 4.82760 1009.00 8.74 300234062953280 2017 19 00 2.7920 2.7920 63.93420 4.81300 1008.50 8.74 300234062953280 2017 20 00 2.8330 2.8330 63.94040 4.80140 1007.20 8.73 300234062953280 2017 21 00 2.8750 2.8750 63.94700 4.79260 1005.90 8.75 300234062953280 2017 22 00 2.9170 2.9170 63.95440 4.78380 1004.60 8.75 300234062953280 2017 23 00 2.9580 2.9580 63.96300 4.77660 1003.60 8.74 300234062953280 2017 00 00 3.0000 3.0000 63.97200 4.76920 1001.80 8.71 300234062953280 2017 01 00 3.0420 3.0420 63.98220 4.76180 999.80 8.73 300234062953280 2017 02 00 3.0830 3.0830 63.99360 4.75820 997.70 8.72 300234062953280 2017 03 00 3.1250 3.1250 64.00500 4.75500 995.30 8.72 300234062953280 2017 04 00 3.1670 3.1670 64.01520 4.75680 993.20 8.70 300234062953280 2017 05 00 3.2080 3.2080 64.02480 4.75860 992.00 8.68 300234062953280 2017 06 00 3.2500 3.2500 64.03380 4.76080 990.60 8.67 300234062953280 2017 08 00 3.3330 3.3330 64.05100 4.76380 988.20 8.64 300234062953280 2017 09 00 3.3750 3.3750 64.05940 4.76740 987.60 8.64 300234062953280 2017 10 00 3.4170 3.4170 64.06920 4.77100 986.70 8.62 300234062953280 2017 11 00 3.4580 3.4580 64.08060 4.77320 985.10 8.59 300234062953280 2017 12 00 3.5000 3.4580 64.08060 4.77320 982.90 8.62 300234062953280 2017 13 00 3.5420 3.5420 64.10300 4.78460 982.10 8.66 300234062953280 2017 14 00 3.5830 3.5830 64.11380 4.78520 983.50 8.67 300234062953280 2017 15 00 3.6250 3.6250 64.12380 4.78160 984.60 8.67 300234062953280 2017 16 00 3.6670 3.6670 64.13380 4.77660 986.10 8.68 300234062953280 2017 17 00 3.7080 3.7080 64.14400 4.77280 986.90 8.68 300234062953280 2017 19 00 3.7920 3.7920 64.16440 4.77120 989.80 8.67 300234062953280 2017 20 00 3.8330 3.8330 64.17340 4.77020 991.90 8.68 300234062953280 2017 21 00 3.8750 3.8750 64.18160 4.76860 995.00 8.68 300234062953280 2017 22 00 3.9170 3.9170 64.19040 4.76660 997.70 8.66 300234062953280 2017 23 00 3.9580 3.9580 64.19980 4.76500 1000.10 8.67 300234062953280 2017 00 00 4.0000 4.0000 64.21020 4.76520 1002.30 8.64 300234062953280 2017 02 00 4.0830 4.0830 64.23220 4.76620 1005.70 8.62 300234062953280 2017 03 00 4.1250 4.1250 64.24360 4.77040 1007.20 8.61 300234062953280 2017 04 00 4.1670 4.1670 64.25400 4.77740 1008.30 8.61 300234062953280 2017 05 00 4.2080 4.2080 64.26400 4.78600 1009.20 8.60 300234062953280 2017 06 00 4.2500 4.2500 64.27380 4.79920 1009.60 8.60 300234062953280 2017 07 00 4.2920 4.2920 64.28200 4.81620 1010.70 8.60 300234062953280 2017 08 00 4.3330 4.3330 64.28800 4.83400 1011.80 8.56 300234062953280 2017 09 00 4.3750 4.3750 64.29400 4.85220 1012.60 8.60 300234062953280 2017 10 00 4.4170 4.4170 64.29940 4.87000 1013.90 8.61 300234062953280 2017 11 00 4.4580 4.4580 64.30560 4.88960 1015.00 8.61 300234062953280 2017 12 00 4.5000 4.5000 64.31280 4.90900 1016.10 8.62 300234062953280 2017 13 00 4.5420 4.5420 64.32080 4.93160 1017.40 8.61 300234062953280 2017 14 00 4.5830 4.5830 64.32840 4.95580 1018.40 8.60 300234062953280 2017 15 00 4.6250 4.6250 64.33500 4.97680 1020.00 8.60 300234062953280 2017 16 00 4.6670 4.6670 64.34360 5.00000 1021.10 8.61 300234062953280 2017 17 00 4.7080 4.7080 64.35200 5.02700 1021.80 8.59 300234062953280 2017 18 00 4.7500 4.7500 64.36000 5.06000 1022.70 8.61 300234062953280 2017 19 00 4.7920 4.7920 64.36720 5.09920 1023.40 8.56 300234062953280 2017 20 00 4.8330 4.8330 64.37280 5.14240 1024.20 8.58 300234062953280 2017 21 00 4.8750 4.8750 64.37880 5.18960 1025.20 8.60 300234062953280 2017 22 00 4.9170 4.9170 64.38300 5.24220 1025.80 8.58 300234062953280 2017 23 00 4.9580 4.9580 64.38600 5.29480 1026.30 8.60 300234062953280 2017 00 00 5.0000 5.0000 64.38840 5.34920 1026.30 8.59 300234062953280 2017 01 00 5.0420 5.0420 64.39120 5.40500 1026.50 8.55 300234062953280 2017 02 00 5.0830 5.0830 64.39380 5.45840 1027.00 8.52 300234062953280 2017 03 00 5.1250 5.1250 64.39660 5.50860 1027.10 8.55 300234062953280 2017 05 00 5.2080 5.2080 64.40280 5.59500 1027.20 8.57 300234062953280 2017 06 00 5.2500 5.2500 64.40620 5.63220 1027.00 8.56 300234062953280 2017 07 00 5.2920 5.2920 64.41000 5.66460 1026.90 8.56 300234062953280 2017 08 00 5.3330 5.3330 64.41460 5.69640 1027.20 8.59 300234062953280 2017 09 00 5.3750 5.3750 64.42040 5.72580 1027.20 8.56 300234062953280 2017 10 00 5.4170 5.4170 64.42680 5.75280 1027.20 8.57 300234062953280 2017 11 00 5.4580 5.4580 64.43260 5.77960 1026.70 8.56 300234062953280 2017 12 00 5.5000 5.5000 64.43900 5.80600 1025.90 8.54 300234062953280 2017 13 00 5.5420 5.5420 64.44460 5.82800 1025.20 8.55 300234062953280 2017 14 00 5.5830 5.5830 64.45180 5.84780 1024.80 8.58 300234062953280 2017 15 00 5.6250 5.6250 64.45940 5.86580 1024.40 8.55 300234062953280 2017 16 00 5.6670 5.6670 64.46700 5.88080 1023.70 8.60 300234062953280 2017 17 00 5.7080 5.7080 64.47520 5.89060 1023.30 8.55 300234062953280 2017 18 00 5.7500 5.7500 64.48340 5.89680 1022.70 8.62 300234062953280 2017 19 00 5.7920 5.7920 64.49520 5.90260 1021.90 8.63 300234062953280 2017 20 00 5.8330 5.8330 64.50840 5.91380 1021.40 8.60 300234062953280 2017 21 00 5.8750 5.8320 64.50840 5.91380 1020.60 8.58 300234062953280 2017 22 00 5.9170 5.9170 64.53900 5.94040 1019.70 8.59 300234062953280 2017 23 00 5.9580 5.9580 64.55700 5.95880 1019.00 8.58 300234062953280 2017 00 00 6.0000 6.0000 64.57840 5.98820 1018.00 8.57 300234062953280 2017 01 00 6.0420 6.0420 64.59760 6.01420 1017.10 8.57 300234062953280 2017 02 00 6.0830 6.0830 64.61820 6.04020 1016.00 8.61 300234062953280 2017 03 00 6.1250 6.1250 64.63760 6.06520 1014.60 8.61 300234062953280 2017 04 00 6.1670 6.1670 64.65540 6.09760 1013.20 8.60 300234062953280 2017 05 00 6.2080 6.2080 64.67060 6.12600 1012.10 8.60 300234062953280 2017 06 00 6.2500 6.2500 64.68380 6.14740 1011.50 8.59 300234062953280 2017 07 00 6.2920 6.2500 64.68380 6.14740 1009.90 8.60 300234062953280 2017 08 00 6.3330 6.2500 64.68380 6.14740 1009.40 8.62 300234062953280 2017 09 00 6.3750 6.3750 64.70680 6.18660 1008.80 8.61 300234062953280 2017 10 00 6.4170 6.4170 64.71380 6.19360 1007.70 8.64 300234062953280 2017 11 00 6.4580 6.4580 64.72360 6.19800 1006.30 8.68 300234062953280 2017 12 00 6.5000 6.5000 64.73380 6.19980 1004.40 8.71 300234062953280 2017 13 00 6.5420 6.4990 64.73380 6.19980 1004.00 8.76 300234062953280 2017 14 00 6.5830 6.4990 64.73380 6.19980 1002.70 8.77 300234062953280 2017 15 00 6.6250 6.6250 64.75720 6.20980 1002.70 8.73 300234062953280 2017 16 00 6.6670 6.6670 64.76440 6.20860 1002.20 8.72 300234062953280 2017 17 00 6.7080 6.7080 64.77160 6.20240 1002.90 8.74 300234062953280 2017 18 00 6.7500 6.7500 64.77880 6.19400 1003.20 8.72 300234062953280 2017 19 00 6.7920 6.7920 64.78580 6.18400 1004.40 8.69 300234062953280 2017 20 00 6.8330 6.8330 64.79220 6.17500 1005.90 8.68 300234062953280 2017 21 00 6.8750 6.8750 64.79860 6.16840 1007.10 8.66 300234062953280 2017 22 00 6.9170 6.9170 64.80300 6.16400 1007.90 8.64 300234062953280 2017 23 00 6.9580 6.9580 64.80700 6.16600 1009.10 8.61 300234062953280 2017 00 00 7.0000 7.0000 64.81080 6.17700 1010.50 8.59 300234062953280 2017 01 00 7.0420 7.0420 64.81260 6.19500 1011.30 8.58 300234062953280 2017 02 00 7.0830 7.0830 64.81580 6.21980 1012.40 8.53 300234062953280 2017 03 00 7.1250 7.1250 64.82120 6.25160 1013.10 8.53 300234062953280 2017 04 00 7.1670 7.1670 64.82620 6.28660 1014.50 8.52 300234062953280 2017 05 00 7.2080 7.2080 64.82860 6.31960 1015.20 8.51 300234062953280 2017 06 00 7.2500 7.2500 64.82960 6.35260 1015.80 8.56 300234062953280 2017 07 00 7.2920 7.2490 64.82960 6.35260 1016.40 8.53 300234062953280 2017 08 00 7.3330 7.3330 64.82880 6.41140 1017.40 8.54 300234062953280 2017 09 00 7.3750 7.3750 64.82660 6.43380 1018.30 8.51 300234062953280 2017 10 00 7.4170 7.4170 64.82400 6.45240 1018.70 8.52 300234062953280 2017 11 00 7.4580 7.4580 64.82220 6.46760 1019.00 8.51 300234062953280 2017 12 00 7.5000 7.5000 64.82520 6.47340 1019.40 8.58 300234062953280 2017 13 00 7.5420 7.5420 64.82800 6.48360 1019.20 8.58 300234062953280 2017 14 00 7.5830 7.5830 64.83040 6.50080 1019.30 8.56 300234062953280 2017 15 00 7.6250 7.6250 64.83300 6.51360 1019.30 8.53 300234062953280 2017 16 00 7.6670 7.6670 64.83440 6.52960 1019.20 8.52 300234062953280 2017 17 00 7.7080 7.7080 64.83740 6.54100 1018.50 8.50 300234062953280 2017 18 00 7.7500 7.7500 64.84040 6.54020 1017.70 8.53 300234062953280 2017 19 00 7.7920 7.7920 64.84620 6.53660 1016.80 8.50 300234062953280 2017 20 00 7.8330 7.8330 64.85380 6.53100 1016.20 8.54 300234062953280 2017 21 00 7.8750 7.8750 64.86600 6.52720 1014.70 8.55 300234062953280 2017 22 00 7.9170 7.9170 64.87880 6.52840 1014.00 8.51 300234062953280 2017 23 00 7.9580 7.9580 64.89300 6.52740 1012.80 8.53 300234062953280 2017 00 00 8.0000 8.0000 64.90880 6.52920 1011.20 8.49 300234062953280 2017 01 00 8.0420 8.0420 64.92540 6.53040 1009.60 8.54 300234062953280 2017 02 00 8.0830 8.0830 64.94580 6.52580 1007.80 8.55 300234062953280 2017 03 00 8.1250 8.1250 64.97000 6.51860 1006.40 8.56 300234062953280 2017 04 00 8.1670 8.1670 64.99440 6.51500 1004.70 8.56 300234062953280 2017 05 00 8.2080 8.2080 65.01500 6.51480 1003.30 8.57 300234062953280 2017 06 00 8.2500 8.2500 65.03320 6.51480 1002.50 8.59 300234062953280 2017 07 00 8.2920 8.2920 65.05020 6.51400 1002.00 8.62 300234062953280 2017 08 00 8.3330 8.3330 65.06140 6.51560 1003.50 8.59 300234062953280 2017 09 00 8.3750 8.3750 65.06920 6.51240 1005.40 8.62 300234062953280 2017 10 00 8.4170 8.4170 65.07400 6.50000 1006.90 8.61 300234062953280 2017 11 00 8.4580 8.4580 65.07420 6.49500 1008.50 8.58 300234062953280 2017 12 00 8.5000 8.5000 65.07640 6.49840 1009.60 8.55 300234062953280 2017 13 00 8.5420 8.5420 65.08400 6.49880 1010.30 8.50 300234062953280 2017 14 00 8.5830 8.5830 65.09360 6.49860 1011.20 8.49 300234062953280 2017 15 00 8.6250 8.6250 65.10740 6.49640 1011.90 8.51 300234062953280 2017 16 00 8.6670 8.6670 65.12320 6.49560 1012.40 8.55 300234062953280 2017 17 00 8.7080 8.7080 65.13780 6.48940 1012.10 8.54 300234062953280 2017 18 00 8.7500 8.7500 65.15200 6.47840 1011.90 8.54 300234062953280 2017 19 00 8.7920 8.7920 65.16520 6.47100 1011.10 8.53 300234062953280 2017 20 00 8.8330 8.8330 65.17880 6.46860 1010.80 8.50 300234062953280 2017 21 00 8.8750 8.8750 65.18920 6.47100 1010.50 8.52 300234062953280 2017 22 00 8.9170 8.9170 65.19540 6.46940 1010.20 8.48 300234062953280 2017 23 00 8.9580 8.9580 65.20140 6.47060 1009.70 8.48 300234062953280 2017 00 00 9.0000 8.9580 65.20140 6.47060 1009.40 8.46 300234062953280 2017 01 00 9.0420 9.0420 65.22180 6.46740 1009.00 8.48 300234062953280 2017 02 00 9.0830 9.0830 65.23620 6.46860 1008.60 8.49 300234062953280 2017 03 00 9.1250 9.1250 65.25060 6.47500 1007.80 8.49 300234062953280 2017 04 00 9.1670 9.1670 65.26440 6.48400 1006.80 8.49 300234062953280 2017 05 00 9.2080 9.2080 65.27240 6.49300 1005.60 8.53 300234062953280 2017 06 00 9.2500 9.2500 65.27560 6.50220 1004.40 8.52 300234062953280 2017 07 00 9.2920 9.2920 65.27720 6.50780 1003.10 8.44 300234062953280 2017 08 00 9.3330 9.3330 65.28020 6.51720 1001.90 8.46 300234062953280 2017 09 00 9.3750 9.3750 65.28580 6.52540 1000.80 8.46 300234062953280 2017 10 00 9.4170 9.4170 65.29040 6.53360 999.10 8.46 300234062953280 2017 11 00 9.4580 9.4580 65.29320 6.53840 997.60 8.50 300234062953280 2017 12 00 9.5000 9.5000 65.29780 6.54540 996.30 8.50 300234062953280 2017 13 00 9.5420 9.5420 65.30240 6.56240 995.80 8.51 300234062953280 2017 14 00 9.5830 9.5830 65.30540 6.58400 995.10 8.50 300234062953280 2017 15 00 9.6250 9.6250 65.30680 6.60580 994.80 8.49 300234062953280 2017 16 00 9.6670 9.6670 65.30720 6.62680 994.10 8.49 300234062953280 2017 17 00 9.7080 9.7080 65.30760 6.64660 993.60 8.51 300234062953280 2017 18 00 9.7500 9.7500 65.30920 6.66420 993.10 8.50 300234062953280 2017 19 00 9.7920 9.7920 65.31220 6.67500 992.70 8.50 300234062953280 2017 20 00 9.8330 9.8330 65.31760 6.68100 992.50 8.50 300234062953280 2017 21 00 9.8750 9.8750 65.32320 6.68580 992.10 8.51 300234062953280 2017 22 00 9.9170 9.9170 65.32580 6.68500 992.00 8.51 300234062953280 2017 00 00 10.0000 10.0000 65.32700 6.67600 992.20 8.51 300234062953280 2017 01 00 10.0420 10.0420 65.32780 6.67040 992.60 8.51 300234062953280 2017 02 00 10.0830 10.0830 65.33100 6.66660 992.90 8.49 300234062953280 2017 03 00 10.1250 10.1250 65.33780 6.66620 992.90 8.49 300234062953280 2017 04 00 10.1670 10.1670 65.34420 6.67120 993.00 8.47 300234062953280 2017 05 00 10.2080 10.2080 65.35000 6.67620 992.80 8.48 300234062953280 2017 06 00 10.2500 10.2500 65.35260 6.68200 992.80 8.49 300234062953280 2017 07 00 10.2920 10.2920 65.35300 6.68660 992.80 8.50 300234062953280 2017 08 00 10.3330 10.3330 65.35160 6.68620 992.50 8.51 300234062953280 2017 09 00 10.3750 10.3750 65.34800 6.68640 992.40 8.51 300234062953280 2017 10 00 10.4170 10.4170 65.34540 6.69680 992.10 8.49 300234062953280 2017 11 00 10.4580 10.4580 65.34440 6.70820 991.60 8.48 300234062953280 2017 12 00 10.5000 10.5000 65.34540 6.71600 990.70 8.49 300234062953280 2017 13 00 10.5420 10.5420 65.34780 6.71800 989.80 8.47 300234062953280 2017 15 00 10.6250 10.6250 65.35060 6.70980 988.10 8.50 300234062953280 2017 17 00 10.7080 10.7080 65.35020 6.70520 985.70 8.49 300234062953280 2017 18 00 10.7500 10.7500 65.34980 6.70800 984.10 8.49 300234062953280 2017 19 00 10.7920 10.7920 65.34980 6.71740 982.70 8.48 300234062953280 2017 21 00 10.8750 10.8750 65.34800 6.74900 979.30 8.48 300234062953280 2017 22 00 10.9170 10.9170 65.34600 6.76380 977.60 8.48 300234062953280 2017 23 00 10.9580 10.9580 65.34560 6.77900 975.90 8.48 300234062953280 2017 00 00 11.0000 11.0000 65.34800 6.79440 974.30 8.44 300234062953280 2017 01 00 11.0420 11.0420 65.35080 6.80360 973.80 8.47 300234062953280 2017 02 00 11.0830 11.0830 65.35380 6.81080 973.50 8.45 300234062953280 2017 03 00 11.1250 11.1250 65.35380 6.81800 972.90 8.47 300234062953280 2017 04 00 11.1670 11.1670 65.35340 6.82480 972.10 8.47 300234062953280 2017 05 00 11.2080 11.2080 65.35280 6.83440 971.30 8.46 300234062953280 2017 06 00 11.2500 11.2500 65.35280 6.84660 970.70 8.44 300234062953280 2017 07 00 11.2920 11.2920 65.35140 6.86600 970.20 8.45 300234062953280 2017 08 00 11.3330 11.3330 65.35100 6.88960 969.70 8.44 300234062953280 2017 09 00 11.3750 11.3750 65.35060 6.91500 969.10 8.43 300234062953280 2017 10 00 11.4170 11.4170 65.35080 6.93920 968.60 8.41 300234062953280 2017 11 00 11.4580 11.4580 65.35120 6.95380 967.80 8.39 300234062953280 2017 13 00 11.5420 11.5420 65.35040 6.97920 966.60 8.29 300234062953280 2017 14 00 11.5830 11.5830 65.34780 6.98800 966.40 8.34 300234062953280 2017 15 00 11.6250 11.6250 65.34660 6.99100 966.40 8.40 300234062953280 2017 16 00 11.6670 11.6670 65.34680 6.99680 966.50 8.40 300234062953280 2017 17 00 11.7080 11.7080 65.35000 7.00240 966.50 8.39 300234062953280 2017 18 00 11.7500 11.7500 65.35420 7.01100 966.60 8.41 300234062953280 2017 19 00 11.7920 11.7920 65.35880 7.01960 966.70 8.40 300234062953280 2017 21 00 11.8750 11.8750 65.36740 7.03020 966.70 8.37 300234062953280 2017 22 00 11.9170 11.9170 65.37200 7.03020 966.90 8.42 300234062953280 2017 23 00 11.9580 11.9580 65.37660 7.02540 966.70 8.42 300234062953280 2017 00 00 12.0000 12.0000 65.38100 7.02020 966.70 8.41 300234062953280 2017 01 00 12.0420 12.0420 65.38500 7.01280 966.60 8.38 300234062953280 2017 02 00 12.0830 12.0830 65.38920 7.00500 966.50 8.39 300234062953280 2017 03 00 12.1250 12.1250 65.39380 6.99900 966.30 8.42 300234062953280 2017 05 00 12.2080 12.2080 65.40400 6.99880 966.10 8.41 300234062953280 2017 06 00 12.2500 12.2500 65.40960 7.00540 966.00 8.42 300234062953280 2017 07 00 12.2920 12.2920 65.41600 7.01580 966.20 8.41 300234062953280 2017 09 00 12.3750 12.3750 65.43180 7.04500 966.50 8.43 300234062953280 2017 10 00 12.4170 12.4170 65.43920 7.06220 967.10 8.43 300234062953280 2017 11 00 12.4580 12.4580 65.44540 7.07940 967.30 8.43 300234062953280 2017 12 00 12.5000 12.5000 65.45080 7.09440 967.80 8.42 300234062953280 2017 13 00 12.5420 12.5420 65.45600 7.10420 968.30 8.41 300234062953280 2017 14 00 12.5830 12.5830 65.45900 7.11080 969.00 8.40 300234062953280 2017 15 00 12.6250 12.6250 65.46140 7.11560 970.00 8.40 300234062953280 2017 16 00 12.6670 12.6670 65.46260 7.11700 970.80 8.39 300234062953280 2017 17 00 12.7080 12.7080 65.46360 7.11640 971.70 8.38 300234062953280 2017 18 00 12.7500 12.7500 65.46600 7.11680 972.20 8.38 300234062953280 2017 19 00 12.7920 12.7920 65.46920 7.11880 973.10 8.38 300234062953280 2017 21 00 12.8750 12.8750 65.47640 7.13500 974.90 8.38 300234062953280 2017 22 00 12.9170 12.9170 65.48000 7.14500 975.80 8.32 300234062953280 2017 23 00 12.9580 12.9580 65.48260 7.15280 976.20 8.38 300234062953280 2017 00 00 13.0000 13.0000 65.48380 7.15680 977.00 8.37 300234062953280 2017 01 00 13.0420 13.0420 65.48420 7.15580 977.70 8.37 300234062953280 2017 02 00 13.0830 13.0830 65.48440 7.15160 978.70 8.37 300234062953280 2017 03 00 13.1250 13.1250 65.48560 7.14480 979.60 8.38 300234062953280 2017 04 00 13.1670 13.1670 65.48660 7.13860 980.00 8.38 300234062953280 2017 05 00 13.2080 13.2080 65.48760 7.13300 981.10 8.37 300234062953280 2017 06 00 13.2500 13.2070 65.48760 7.13300 982.00 8.37 300234062953280 2017 07 00 13.2920 13.2070 65.48760 7.13300 983.20 8.38 300234062953280 2017 08 00 13.3330 13.3330 65.49160 7.13160 984.40 8.38 300234062953280 2017 09 00 13.3750 13.3750 65.49280 7.13980 985.20 8.35 300234062953280 2017 10 00 13.4170 13.4170 65.49400 7.14420 986.20 8.37 300234062953280 2017 11 00 13.4580 13.4580 65.49560 7.14720 986.80 8.37 300234062953280 2017 12 00 13.5000 13.5000 65.49680 7.14780 987.70 8.34 300234062953280 2017 13 00 13.5420 13.5420 65.49740 7.14680 988.40 8.35 300234062953280 2017 14 00 13.5830 13.5830 65.49820 7.14140 988.90 8.34 300234062953280 2017 15 00 13.6250 13.6250 65.50000 7.13480 989.30 8.32 300234062953280 2017 16 00 13.6670 13.6670 65.50160 7.12760 990.50 8.31 300234062953280 2017 17 00 13.7080 13.7080 65.50360 7.12240 990.80 8.33 300234062953280 2017 18 00 13.7500 13.7500 65.50500 7.12060 991.10 8.31 300234062953280 2017 19 00 13.7920 13.7920 65.50800 7.11820 991.40 8.33 300234062953280 2017 21 00 13.8750 13.8750 65.51580 7.11820 991.90 8.35 300234062953280 2017 22 00 13.9170 13.9170 65.51980 7.12420 992.50 8.35 300234062953280 2017 23 00 13.9580 13.9580 65.52380 7.12520 992.80 8.30 300234062953280 2017 00 00 14.0000 14.0000 65.52900 7.12340 992.80 8.35 300234062953280 2017 01 00 14.0420 13.9990 65.52900 7.12340 993.30 8.35 300234062953280 2017 02 00 14.0830 14.0830 65.53740 7.11220 993.50 8.35 300234062953280 2017 03 00 14.1250 14.1250 65.54140 7.10320 993.80 8.34 300234062953280 2017 04 00 14.1670 14.1670 65.54580 7.09320 994.20 8.36 300234062953280 2017 05 00 14.2080 14.2080 65.55000 7.08480 994.50 8.38 300234062953280 2017 06 00 14.2500 14.2500 65.55380 7.07720 994.70 8.30 300234062953280 2017 07 00 14.2920 14.2920 65.55820 7.07140 994.80 8.31 300234062953280 2017 08 00 14.3330 14.3330 65.56260 7.06960 995.20 8.34 300234062953280 2017 09 00 14.3750 14.3750 65.56760 7.07160 996.60 8.35 300234062953280 2017 10 00 14.4170 14.3740 65.56760 7.07160 997.20 8.29 300234062953280 2017 11 00 14.4580 14.4580 65.57780 7.07500 997.50 8.35 300234062953280 2017 12 00 14.5000 14.5000 65.58040 7.07640 998.40 8.27 300234062953280 2017 13 00 14.5420 14.5420 65.58140 7.07360 999.00 8.32 300234062953280 2017 14 00 14.5830 14.5830 65.58260 7.07000 1000.00 8.38 300234062953280 2017 15 00 14.6250 14.5820 65.58260 7.07000 1001.00 8.34 300234062953280 2017 16 00 14.6670 14.6670 65.58500 7.04900 1001.50 8.36 300234062953280 2017 17 00 14.7080 14.7080 65.58580 7.03580 1001.80 8.38 300234062953280 2017 18 00 14.7500 14.7500 65.58660 7.02220 1002.30 8.35 300234062953280 2017 19 00 14.7920 14.7920 65.58680 7.01260 1002.50 8.37 300234062953280 2017 20 00 14.8330 14.8330 65.58620 7.00240 1003.20 8.36 300234062953280 2017 21 00 14.8750 14.8330 65.58620 7.00240 1004.00 8.35 300234062953280 2017 22 00 14.9170 14.9170 65.58460 6.99280 1004.50 8.34 300234062953280 2017 23 00 14.9580 14.9580 65.58320 6.98960 1005.10 8.32 300234062953280 2017 00 00 15.0000 15.0000 65.58340 6.98580 1006.00 8.31 300234062953280 2017 01 00 15.0420 15.0420 65.58400 6.98100 1006.70 8.31 300234062953280 2017 02 00 15.0830 15.0830 65.58460 6.97560 1007.40 8.27 300234062953280 2017 03 00 15.1250 15.1250 65.58540 6.96940 1007.90 8.29 300234062953280 2017 04 00 15.1670 15.1670 65.58700 6.96180 1008.50 8.28 300234062953280 2017 05 00 15.2080 15.2080 65.58800 6.95300 1009.10 8.24 300234062953280 2017 06 00 15.2500 15.2500 65.59080 6.94840 1009.80 8.26 300234062953280 2017 07 00 15.2920 15.2920 65.59300 6.94800 1010.90 8.26 300234062953280 2017 08 00 15.3330 15.3330 65.59580 6.94640 1012.20 8.28 300234062953280 2017 09 00 15.3750 15.3750 65.60000 6.94980 1013.10 8.28 300234062953280 2017 10 00 15.4170 15.4170 65.60420 6.95300 1013.80 8.29 300234062953280 2017 13 00 15.5420 15.5420 65.61600 6.95740 1016.30 8.28 300234062953280 2017 14 00 15.5830 15.5830 65.61900 6.95680 1016.90 8.28 300234062953280 2017 15 00 15.6250 15.6250 65.62180 6.95020 1017.70 8.28 300234062953280 2017 16 00 15.6670 15.6670 65.62340 6.94120 1018.80 8.28 300234062953280 2017 17 00 15.7080 15.7080 65.62540 6.93140 1019.60 8.28 300234062953280 2017 18 00 15.7500 15.7500 65.62800 6.91980 1020.10 8.27 300234062953280 2017 19 00 15.7920 15.7920 65.63160 6.91120 1020.90 8.28 300234062953280 2017 21 00 15.8750 15.8750 65.64140 6.89640 1021.60 8.28 300234062953280 2017 22 00 15.9170 15.9170 65.64640 6.89280 1022.20 8.27 300234062953280 2017 23 00 15.9580 15.9580 65.65160 6.89060 1022.10 8.29 300234062953280 2017 00 00 16.0000 16.0000 65.65720 6.88760 1022.20 8.27 300234062953280 2017 01 00 16.0420 16.0420 65.66380 6.88680 1022.00 8.26 300234062953280 2017 02 00 16.0830 16.0830 65.67240 6.88000 1021.80 8.26 300234062953280 2017 03 00 16.1250 16.1250 65.67880 6.87640 1021.50 8.29 300234062953280 2017 04 00 16.1670 16.1670 65.68800 6.86960 1021.00 8.27 300234062953280 2017 05 00 16.2080 16.2080 65.69720 6.86300 1020.50 8.30 300234062953280 2017 06 00 16.2500 16.2500 65.70540 6.85760 1019.90 8.28 300234062953280 2017 07 00 16.2920 16.2920 65.71340 6.85520 1019.40 8.30 300234062953280 2017 08 00 16.3330 16.3330 65.72260 6.85440 1019.00 8.30 300234062953280 2017 09 00 16.3750 16.3750 65.73140 6.85560 1018.40 8.30 300234062953280 2017 10 00 16.4170 16.3740 65.73140 6.85560 1017.40 8.30 300234062953280 2017 11 00 16.4580 16.4580 65.75060 6.86800 1016.50 8.29 300234062953280 2017 12 00 16.5000 16.5000 65.76020 6.88080 1015.70 8.29 300234062953280 2017 13 00 16.5420 16.5420 65.76980 6.89620 1014.90 8.29 300234062953280 2017 14 00 16.5830 16.5830 65.77740 6.90840 1014.30 8.27 300234062953280 2017 15 00 16.6250 16.6250 65.78420 6.91800 1013.40 8.28 300234062953280 2017 16 00 16.6670 16.6670 65.78920 6.92460 1012.70 8.29 300234062953280 2017 17 00 16.7080 16.7080 65.79360 6.93040 1012.30 8.30 300234062953280 2017 18 00 16.7500 16.7500 65.79720 6.93200 1011.70 8.30 300234062953280 2017 19 00 16.7920 16.7920 65.79940 6.93360 1012.50 8.29 300234062953280 2017 21 00 16.8750 16.8750 65.80100 6.94080 1014.10 8.28 300234062953280 2017 22 00 16.9170 16.9170 65.80180 6.94480 1014.90 8.28 300234062953280 2017 23 00 16.9580 16.9580 65.80320 6.94940 1015.30 8.28 300234062953280 2017 00 00 17.0000 17.0000 65.80540 6.95560 1015.60 8.27 300234062953280 2017 01 00 17.0420 17.0420 65.80780 6.96040 1016.20 8.27 300234062953280 2017 02 00 17.0830 17.0830 65.81080 6.96380 1015.80 8.27 300234062953280 2017 03 00 17.1250 17.1250 65.81480 6.96480 1015.70 8.28 300234062953280 2017 04 00 17.1670 17.1670 65.81920 6.96740 1015.30 8.28 300234062953280 2017 05 00 17.2080 17.2080 65.82220 6.97120 1015.30 8.27 300234062953280 2017 06 00 17.2500 17.2500 65.82380 6.97540 1015.10 8.27 300234062953280 2017 07 00 17.2920 17.2920 65.82540 6.97840 1015.10 8.24 300234062953280 2017 08 00 17.3330 17.3330 65.82600 6.98140 1015.00 8.27 300234062953280 2017 09 00 17.3750 17.3750 65.82680 6.98920 1015.50 8.25 300234062953280 2017 10 00 17.4170 17.4170 65.82740 7.00080 1015.90 8.27 300234062953280 2017 11 00 17.4580 17.4580 65.82780 7.01440 1016.00 8.27 300234062953280 2017 13 00 17.5420 17.5420 65.83040 7.03800 1016.80 8.27 300234062953280 2017 14 00 17.5830 17.5830 65.83020 7.05140 1017.60 8.26 300234062953280 2017 15 00 17.6250 17.6250 65.82880 7.06400 1018.50 8.27 300234062953280 2017 16 00 17.6670 17.6670 65.82580 7.07060 1018.80 8.26 300234062953280 2017 17 00 17.7080 17.7080 65.82200 7.07400 1019.50 8.26 300234062953280 2017 18 00 17.7500 17.7500 65.81860 7.07420 1019.70 8.25 300234062953280 2017 19 00 17.7920 17.7920 65.81480 7.06940 1019.80 8.26 300234062953280 2017 20 00 17.8330 17.8330 65.81160 7.06320 1019.70 8.25 300234062953280 2017 21 00 17.8750 17.8750 65.80800 7.05760 1019.50 8.26 300234062953280 2017 22 00 17.9170 17.8740 65.80800 7.05760 1018.90 8.25 300234062953280 2017 23 00 17.9580 17.9580 65.80440 7.05040 1017.90 8.25 300234062953280 2017 01 00 18.0420 18.0420 65.80140 7.04780 1014.30 8.24 300234062953280 2017 02 00 18.0830 18.0830 65.80320 7.04820 1011.50 8.24 300234062953280 2017 03 00 18.1250 18.1250 65.80540 7.04640 1008.90 8.26 300234062953280 2017 04 00 18.1670 18.1670 65.80860 7.05060 1007.80 8.26 300234062953280 2017 05 00 18.2080 18.2080 65.81000 7.05480 1005.80 8.27 300234062953280 2017 06 00 18.2500 18.2500 65.81040 7.06180 1004.60 8.27 300234062953280 2017 07 00 18.2920 18.2920 65.80900 7.06680 1004.10 8.25 300234062953280 2017 09 00 18.3750 18.3310 65.80560 7.07260 1003.30 8.25 300234062953280 2017 10 00 18.4170 18.4170 65.79720 7.08320 1002.50 8.25 300234062953280 2017 11 00 18.4580 18.4580 65.79260 7.09040 1002.00 8.24 300234062953280 2017 12 00 18.5000 18.5000 65.79120 7.10380 1001.40 8.23 300234062953280 2017 13 00 18.5420 18.5420 65.79100 7.12200 1001.00 8.23 300234062953280 2017 14 00 18.5830 18.5410 65.79100 7.12200 1001.50 8.22 300234062953280 2017 15 00 18.6250 18.6250 65.79020 7.16300 1001.80 8.23 300234062953280 2017 16 00 18.6670 18.6670 65.78620 7.18160 1003.90 8.22 300234062953280 2017 17 00 18.7080 18.7080 65.78060 7.19420 1005.90 8.19 300234062953280 2017 18 00 18.7500 18.7500 65.77400 7.19440 1008.20 8.15 300234062953280 2017 19 00 18.7920 18.7920 65.76720 7.18760 1009.90 8.13 300234062953280 2017 21 00 18.8750 18.8750 65.75380 7.17020 1010.90 8.13 300234062953280 2017 22 00 18.9170 18.9170 65.75020 7.16660 1010.50 8.13 300234062953280 2017 23 00 18.9580 18.9580 65.74740 7.16780 1009.40 8.11 300234062953280 2017 00 00 19.0000 19.0000 65.74620 7.16720 1008.60 8.13 300234062953280 2017 01 00 19.0420 19.0420 65.74680 7.16820 1007.40 8.15 300234062953280 2017 02 00 19.0830 19.0830 65.74800 7.17520 1006.70 8.16 300234062953280 2017 03 00 19.1250 19.1250 65.74560 7.18420 1006.70 8.16 300234062953280 2017 04 00 19.1670 19.1240 65.74560 7.18420 1006.30 8.16 300234062953280 2017 05 00 19.2080 19.2080 65.73640 7.20040 1006.60 8.17 300234062953280 2017 06 00 19.2500 19.2500 65.73200 7.20960 1006.60 8.14 300234062953280 2017 07 00 19.2920 19.2920 65.72960 7.22020 1007.40 8.12 300234062953280 2017 08 00 19.3330 19.3330 65.72980 7.23200 1008.80 8.11 300234062953280 2017 09 00 19.3750 19.3750 65.73020 7.24720 1010.80 8.12 300234062953280 2017 10 00 19.4170 19.4170 65.73060 7.25960 1012.40 8.12 300234062953280 2017 11 00 19.4580 19.4580 65.73220 7.26420 1014.00 8.14 300234062953280 2017 12 00 19.5000 19.5000 65.73340 7.26900 1015.50 8.14 300234062953280 2017 13 00 19.5420 19.5420 65.73380 7.27380 1016.90 8.14 300234062953280 2017 14 00 19.5830 19.5830 65.73480 7.27820 1017.60 8.14 300234062953280 2017 15 00 19.6250 19.6250 65.73660 7.28600 1017.90 8.15 300234062953280 2017 16 00 19.6670 19.6670 65.73900 7.29320 1018.50 8.15 300234062953280 2017 17 00 19.7080 19.7080 65.74060 7.29480 1018.10 8.13 300234062953280 2017 18 00 19.7500 19.7500 65.74340 7.29640 1018.50 8.16 300234062953280 2017 19 00 19.7920 19.7920 65.74520 7.29860 1018.50 8.14 300234062953280 2017 20 00 19.8330 19.8330 65.74500 7.30220 1018.30 8.14 300234062953280 2017 21 00 19.8750 19.8750 65.74420 7.30220 1018.20 8.14 300234062953280 2017 22 00 19.9170 19.9170 65.74380 7.29920 1017.80 8.14 300234062953280 2017 23 00 19.9580 19.9580 65.74420 7.29540 1017.20 8.14 300234062953280 2017 00 00 20.0000 20.0000 65.74380 7.29560 1016.20 8.14 300234062953280 2017 01 00 20.0420 20.0420 65.74460 7.29640 1015.50 8.13 300234062953280 2017 02 00 20.0830 20.0830 65.74480 7.29800 1014.80 8.13 300234062953280 2017 03 00 20.1250 20.1250 65.74560 7.30080 1014.70 8.14 300234062953280 2017 04 00 20.1670 20.1670 65.74600 7.30440 1014.50 8.13 300234062953280 2017 05 00 20.2080 20.2080 65.74520 7.30640 1014.40 8.14 300234062953280 2017 06 00 20.2500 20.2500 65.74460 7.30940 1014.50 8.15 300234062953280 2017 07 00 20.2920 20.2920 65.74360 7.31280 1014.90 8.13 300234062953280 2017 08 00 20.3330 20.3330 65.74260 7.31280 1015.20 8.11 300234062953280 2017 10 00 20.4170 20.4170 65.73980 7.31140 1016.70 8.12 300234062953280 2017 11 00 20.4580 20.4580 65.73900 7.31060 1017.10 8.12 300234062953280 2017 12 00 20.5000 20.5000 65.73720 7.30940 1018.00 8.11 300234062953280 2017 13 00 20.5420 20.5420 65.73520 7.30920 1018.70 8.13 300234062953280 2017 14 00 20.5830 20.5830 65.73280 7.30700 1019.00 8.09 300234062953280 2017 15 00 20.6250 20.6250 65.72920 7.30700 1019.70 8.12 300234062953280 2017 16 00 20.6670 20.6670 65.72620 7.30780 1020.60 8.13 300234062953280 2017 17 00 20.7080 20.7080 65.72380 7.30320 1021.10 8.10 300234062953280 2017 18 00 20.7500 20.7500 65.72140 7.29600 1021.30 8.13 300234062953280 2017 19 00 20.7920 20.7920 65.71760 7.28860 1021.80 8.10 300234062953280 2017 20 00 20.8330 20.8330 65.71540 7.27920 1022.10 8.12 300234062953280 2017 21 00 20.8750 20.8750 65.71260 7.26860 1022.30 8.11 300234062953280 2017 22 00 20.9170 20.9170 65.70980 7.25680 1022.40 8.13 300234062953280 2017 23 00 20.9580 20.9580 65.70760 7.24820 1022.30 8.13 300234062953280 2017 00 00 21.0000 21.0000 65.70500 7.23640 1022.20 8.12 300234062953280 2017 01 00 21.0420 21.0420 65.70360 7.23040 1022.00 8.13 300234062953280 2017 02 00 21.0830 21.0830 65.70180 7.22080 1021.70 8.12 300234062953280 2017 03 00 21.1250 21.1250 65.69980 7.21340 1021.40 8.12 300234062953280 2017 04 00 21.1670 21.1670 65.69840 7.20560 1020.80 8.11 300234062953280 2017 05 00 21.2080 21.2080 65.69780 7.19700 1020.50 8.12 300234062953280 2017 06 00 21.2500 21.2500 65.69740 7.19020 1019.90 8.13 300234062953280 2017 07 00 21.2920 21.2920 65.69640 7.18160 1019.60 8.13 300234062953280 2017 08 00 21.3330 21.3330 65.69440 7.17480 1019.40 8.14 300234062953280 2017 09 00 21.3750 21.3750 65.69140 7.17000 1019.60 8.14 300234062953280 2017 10 00 21.4170 21.4170 65.68760 7.16480 1020.00 8.14 300234062953280 2017 11 00 21.4580 21.4580 65.68260 7.15840 1019.90 8.14 300234062953280 2017 12 00 21.5000 21.5000 65.67700 7.15000 1020.00 8.14 300234062953280 2017 13 00 21.5420 21.5420 65.67040 7.13820 1020.10 8.14 300234062953280 2017 14 00 21.5830 21.5830 65.66480 7.12480 1019.80 8.14 300234062953280 2017 15 00 21.6250 21.6250 65.66220 7.11220 1019.50 8.19 300234062953280 2017 16 00 21.6670 21.6670 65.65980 7.10140 1019.40 8.18 300234062953280 2017 17 00 21.7080 21.7080 65.65820 7.09260 1019.40 8.16 300234062953280 2017 18 00 21.7500 21.7500 65.65700 7.08160 1019.20 8.15 300234062953280 2017 19 00 21.7920 21.7920 65.65500 7.06960 1018.50 8.16 300234062953280 2017 20 00 21.8330 21.8330 65.65160 7.05660 1017.90 8.15 300234062953280 2017 21 00 21.8750 21.8750 65.64880 7.04180 1017.10 8.16 300234062953280 2017 22 00 21.9170 21.9170 65.64720 7.02540 1016.60 8.19 300234062953280 2017 23 00 21.9580 21.9580 65.64540 7.01020 1016.10 8.19 300234062953280 2017 00 00 22.0000 22.0000 65.64060 6.99540 1015.70 8.19 300234062953280 2017 01 00 22.0420 22.0420 65.63820 6.97520 1015.10 8.18 300234062953280 2017 02 00 22.0830 22.0830 65.63900 6.95800 1014.70 8.23 300234062953280 2017 03 00 22.1250 22.1250 65.64020 6.94800 1014.20 8.23 300234062953280 2017 04 00 22.1670 22.1670 65.64240 6.94240 1013.70 8.22 300234062953280 2017 05 00 22.2080 22.2080 65.64500 6.93740 1013.00 8.23 300234062953280 2017 06 00 22.2500 22.2500 65.64760 6.93360 1012.40 8.21 300234062953280 2017 07 00 22.2920 22.2920 65.65000 6.93100 1011.90 8.21 300234062953280 2017 08 00 22.3330 22.3330 65.65280 6.93280 1011.40 8.20 300234062953280 2017 09 00 22.3750 22.3750 65.65540 6.93740 1010.80 8.21 300234062953280 2017 10 00 22.4170 22.4170 65.65540 6.94220 1010.80 8.22 300234062953280 2017 11 00 22.4580 22.4580 65.65480 6.94560 1011.20 8.21 300234062953280 2017 12 00 22.5000 22.5000 65.65500 6.95000 1010.70 8.20 300234062953280 2017 13 00 22.5420 22.5420 65.65540 6.95540 1010.30 8.22 300234062953280 2017 14 00 22.5830 22.5410 65.65540 6.95540 1010.00 8.18 300234062953280 2017 15 00 22.6250 22.6250 65.65860 6.96800 1009.50 8.23 300234062953280 2017 16 00 22.6670 22.6240 65.65860 6.96800 1008.80 8.18 300234062953280 2017 17 00 22.7080 22.7080 65.66420 6.99020 1008.20 8.22 300234062953280 2017 19 00 22.7920 22.7920 65.66780 7.01400 1006.70 8.19 300234062953280 2017 20 00 22.8330 22.7920 65.66780 7.01400 1006.40 8.21 300234062953280 2017 21 00 22.8750 22.8750 65.67300 7.03940 1005.70 8.22 300234062953280 2017 22 00 22.9170 22.9170 65.67520 7.05060 1005.50 8.20 300234062953280 2017 23 00 22.9580 22.9580 65.67720 7.05980 1005.10 8.19 300234062953280 2017 00 00 23.0000 23.0000 65.67860 7.07260 1004.90 8.21 300234062953280 2017 01 00 23.0420 23.0420 65.68060 7.08980 1004.40 8.22 300234062953280 2017 02 00 23.0830 23.0410 65.68060 7.08980 1004.40 8.23 300234062953280 2017 03 00 23.1250 23.1250 65.68360 7.13300 1003.90 8.18 300234062953280 2017 04 00 23.1670 23.1670 65.68560 7.16140 1003.80 8.21 300234062953280 2017 05 00 23.2080 23.2080 65.68780 7.18540 1004.10 8.19 300234062953280 2017 06 00 23.2500 23.2500 65.68960 7.20060 1004.40 8.20 300234062953280 2017 07 00 23.2920 23.2920 65.69060 7.21200 1004.90 8.19 300234062953280 2017 08 00 23.3330 23.3330 65.69020 7.22080 1005.60 8.20 300234062953280 2017 09 00 23.3750 23.3750 65.68980 7.22040 1006.90 8.22 300234062953280 2017 11 00 23.4580 23.4580 65.68860 7.21800 1008.70 8.21 300234062953280 2017 12 00 23.5000 23.5000 65.68820 7.21400 1009.40 8.23 300234062953280 2017 14 00 23.5830 23.5830 65.69020 7.20320 1010.40 8.19 300234062953280 2017 15 00 23.6250 23.6250 65.69200 7.20020 1011.20 8.20 300234062953280 2017 16 00 23.6670 23.6670 65.69420 7.19980 1011.50 8.19 300234062953280 2017 17 00 23.7080 23.7080 65.69700 7.20000 1012.10 8.21 300234062953280 2017 18 00 23.7500 23.7500 65.70060 7.20100 1012.50 8.21 300234062953280 2017 19 00 23.7920 23.7920 65.70440 7.20120 1012.70 8.20 300234062953280 2017 20 00 23.8330 23.8330 65.70840 7.19980 1013.10 8.21 300234062953280 2017 21 00 23.8750 23.8750 65.71260 7.19540 1013.50 8.21 300234062953280 2017 22 00 23.9170 23.9170 65.71680 7.18740 1013.30 8.21 300234062953280 2017 23 00 23.9580 23.9580 65.72100 7.17600 1013.40 8.18 300234062953280 2017 00 00 24.0000 24.0000 65.72500 7.16100 1013.40 8.19 300234062953280 2017 01 00 24.0420 24.0420 65.73000 7.14460 1013.00 8.21 300234062953280 2017 02 00 24.0830 24.0830 65.73540 7.12920 1012.80 8.21 300234062953280 2017 03 00 24.1250 24.1250 65.74200 7.11740 1012.50 8.21 300234062953280 2017 04 00 24.1670 24.1670 65.74980 7.10780 1011.80 8.21 300234062953280 2017 05 00 24.2080 24.2080 65.75700 7.10160 1011.30 8.21 300234062953280 2017 06 00 24.2500 24.2500 65.76520 7.09880 1010.70 8.22 300234062953280 2017 07 00 24.2920 24.2920 65.77340 7.09800 1010.20 8.22 300234062953280 2017 08 00 24.3330 24.3330 65.78200 7.09820 1009.70 8.20 300234062953280 2017 09 00 24.3750 24.3750 65.79020 7.09720 1009.20 8.21 300234062953280 2017 10 00 24.4170 24.4170 65.79840 7.09800 1008.60 8.21 300234062953280 2017 11 00 24.4580 24.4580 65.80580 7.10060 1008.00 8.20 300234062953280 2017 12 00 24.5000 24.5000 65.81280 7.10060 1007.50 8.20 300234062953280 2017 13 00 24.5420 24.5420 65.82060 7.10080 1006.30 8.18 300234062953280 2017 14 00 24.5830 24.5830 65.82400 7.10060 1005.60 8.20 300234062953280 2017 15 00 24.6250 24.6250 65.82700 7.10320 1004.80 8.23 300234062953280 2017 16 00 24.6670 24.6670 65.83020 7.10840 1004.10 8.23 300234062953280 2017 17 00 24.7080 24.7080 65.83420 7.11480 1003.80 8.24 300234062953280 2017 18 00 24.7500 24.7500 65.83800 7.12300 1003.90 8.21 300234062953280 2017 19 00 24.7920 24.7920 65.84140 7.12880 1003.90 8.26 300234062953280 2017 20 00 24.8330 24.8330 65.84480 7.13480 1003.40 8.26 300234062953280 2017 21 00 24.8750 24.8750 65.84880 7.13880 1002.50 8.25 300234062953280 2017 22 00 24.9170 24.9170 65.85220 7.14060 1001.50 8.27 300234062953280 2017 23 00 24.9580 24.9580 65.85600 7.14220 1000.30 8.27 300234062953280 2017 00 00 25.0000 25.0000 65.86140 7.14400 999.40 8.27 300234062953280 2017 01 00 25.0420 25.0420 65.86720 7.14760 998.60 8.25 300234062953280 2017 02 00 25.0830 25.0830 65.87400 7.15180 998.20 8.27 300234062953280 2017 03 00 25.1250 25.1250 65.87960 7.16220 998.30 8.27 300234062953280 2017 04 00 25.1670 25.1670 65.88520 7.17600 998.30 8.25 300234062953280 2017 05 00 25.2080 25.2080 65.89080 7.19060 998.50 8.27 300234062953280 2017 06 00 25.2500 25.2500 65.89600 7.21000 998.60 8.27 300234062953280 2017 07 00 25.2920 25.2500 65.89600 7.21000 998.70 8.25 300234062953280 2017 08 00 25.3330 25.3330 65.90480 7.24560 998.90 8.26 300234062953280 2017 09 00 25.3750 25.3750 65.91100 7.25900 999.00 8.24 300234062953280 2017 10 00 25.4170 25.4170 65.91820 7.27220 999.00 8.24 300234062953280 2017 11 00 25.4580 25.4580 65.92580 7.28200 998.90 8.19 300234062953280 2017 12 00 25.5000 25.5000 65.93320 7.29980 998.60 8.19 300234062953280 2017 13 00 25.5420 25.5420 65.93860 7.31620 998.20 8.19 300234062953280 2017 14 00 25.5830 25.5830 65.94380 7.33180 998.00 8.14 300234062953280 2017 15 00 25.6250 25.6250 65.94740 7.35480 998.30 8.15 300234062953280 2017 16 00 25.6670 25.6670 65.94940 7.37740 998.90 8.12 300234062953280 2017 17 00 25.7080 25.7080 65.95100 7.39780 999.30 8.09 300234062953280 2017 18 00 25.7500 25.7500 65.95100 7.41740 999.90 8.12 300234062953280 2017 19 00 25.7920 25.7920 65.95060 7.44180 1000.60 8.12 300234062953280 2017 20 00 25.8330 25.8330 65.95160 7.46820 1001.10 8.13 300234062953280 2017 21 00 25.8750 25.8750 65.95320 7.49400 1001.80 8.12 300234062953280 2017 22 00 25.9170 25.9170 65.95820 7.52120 1002.40 8.16 300234062953280 2017 23 00 25.9580 25.9580 65.96380 7.54220 1003.10 8.17 300234062953280 2017 00 00 26.0000 26.0000 65.97100 7.55760 1003.60 8.17 300234062953280 2017 01 00 26.0420 26.0420 65.97900 7.57080 1004.10 8.19 300234062953280 2017 02 00 26.0830 26.0830 65.98780 7.58280 1004.20 8.20 300234062953280 2017 03 00 26.1250 26.1250 65.99680 7.59620 1004.40 8.19 300234062953280 2017 04 00 26.1670 26.1670 66.00560 7.61200 1004.50 8.18 300234062953280 2017 05 00 26.2080 26.2080 66.01340 7.62920 1004.80 8.16 300234062953280 2017 06 00 26.2500 26.2500 66.02000 7.65240 1005.30 8.19 300234062953280 2017 07 00 26.2920 26.2920 66.02440 7.67960 1006.00 8.17 300234062953280 2017 08 00 26.3330 26.3330 66.02700 7.70880 1007.10 8.16 300234062953280 2017 09 00 26.3750 26.3750 66.02880 7.73400 1007.90 8.13 300234062953280 2017 10 00 26.4170 26.4170 66.03100 7.75780 1008.50 8.09 300234062953280 2017 11 00 26.4580 26.4580 66.03560 7.77740 1009.50 8.08 300234062953280 2017 12 00 26.5000 26.5000 66.04360 7.79480 1009.90 8.05 300234062953280 2017 13 00 26.5420 26.5420 66.05240 7.80960 1010.40 8.07 300234062953280 2017 14 00 26.5830 26.5830 66.06120 7.82340 1011.10 8.05 300234062953280 2017 15 00 26.6250 26.6250 66.06960 7.83640 1011.40 8.05 300234062953280 2017 16 00 26.6670 26.6670 66.07820 7.84860 1011.90 8.04 300234062953280 2017 17 00 26.7080 26.7080 66.08660 7.86200 1012.50 8.01 300234062953280 2017 18 00 26.7500 26.7500 66.09380 7.87580 1012.80 7.99 300234062953280 2017 19 00 26.7920 26.7490 66.09380 7.87580 1012.90 7.97 300234062953280 2017 20 00 26.8330 26.8330 66.10880 7.90820 1013.00 7.99 300234062953280 2017 21 00 26.8750 26.8750 66.11660 7.92220 1013.20 7.98 300234062953280 2017 22 00 26.9170 26.9170 66.12460 7.93720 1013.60 7.98 300234062953280 2017 23 00 26.9580 26.9150 66.12460 7.93720 1013.70 7.98 300234062953280 2017 00 00 27.0000 27.0000 66.14300 7.96120 1013.30 7.98 300234062953280 2017 01 00 27.0420 27.0420 66.15020 7.97280 1013.00 7.97 300234062953280 2017 02 00 27.0830 27.0830 66.15700 7.98320 1012.70 7.96 300234062953280 2017 03 00 27.1250 27.1250 66.16180 7.99280 1012.70 7.97 300234062953280 2017 04 00 27.1670 27.1670 66.16700 8.00220 1012.70 7.95 300234062953280 2017 06 00 27.2500 27.2500 66.17740 8.02600 1012.10 7.97 300234062953280 2017 07 00 27.2920 27.2920 66.18160 8.04140 1011.70 7.99 300234062953280 2017 08 00 27.3330 27.3330 66.18620 8.05840 1012.10 8.00 300234062953280 2017 09 00 27.3750 27.3750 66.19120 8.07520 1012.20 8.00 300234062953280 2017 10 00 27.4170 27.4170 66.19680 8.09200 1012.20 7.99 300234062953280 2017 11 00 27.4580 27.4580 66.20380 8.10700 1012.00 7.98 300234062953280 2017 12 00 27.5000 27.5000 66.21260 8.12060 1011.90 7.94 300234062953280 2017 13 00 27.5420 27.5420 66.22360 8.13240 1011.50 7.96 300234062953280 2017 14 00 27.5830 27.5830 66.23400 8.14180 1011.30 7.87 300234062953280 2017 16 00 27.6670 27.6670 66.24880 8.15640 1010.90 7.95 300234062953280 2017 17 00 27.7080 27.7080 66.25400 8.16480 1010.80 7.95 300234062953280 2017 18 00 27.7500 27.7500 66.25860 8.17620 1010.60 7.94 300234062953280 2017 19 00 27.7920 27.7920 66.26360 8.19020 1010.00 7.96 300234062953280 2017 20 00 27.8330 27.8330 66.26740 8.20580 1009.50 7.95 300234062953280 2017 21 00 27.8750 27.8750 66.27060 8.21820 1009.10 7.95 300234062953280 2017 22 00 27.9170 27.9170 66.27520 8.22500 1008.50 7.94 300234062953280 2017 23 00 27.9580 27.9580 66.28120 8.23000 1008.00 7.94 300234062953280 2017 00 00 28.0000 28.0000 66.28760 8.23440 1008.00 7.92 300234062953280 2017 01 00 28.0420 28.0420 66.29460 8.23920 1007.50 7.91 300234062953280 2017 02 00 28.0830 28.0830 66.30100 8.24120 1007.50 7.94 300234062953280 2017 03 00 28.1250 28.1250 66.30680 8.24180 1007.30 7.94 300234062953280 2017 04 00 28.1670 28.1670 66.31240 8.24060 1006.90 7.94 300234062953280 2017 05 00 28.2080 28.2080 66.31880 8.24120 1006.50 7.92 300234062953280 2017 06 00 28.2500 28.2500 66.32540 8.24520 1006.90 7.90 300234062953280 2017 07 00 28.2920 28.2920 66.33140 8.25140 1007.10 7.93 300234062953280 2017 08 00 28.3330 28.3330 66.33780 8.25880 1007.30 7.92 300234062953280 2017 09 00 28.3750 28.3750 66.34540 8.26580 1007.70 7.94 300234062953280 2017 10 00 28.4170 28.4170 66.35280 8.26920 1007.90 7.95 300234062953280 2017 11 00 28.4580 28.4580 66.36120 8.26960 1008.10 7.95 300234062953280 2017 12 00 28.5000 28.5000 66.37020 8.26660 1008.30 7.90 300234062953280 2017 13 00 28.5420 28.5420 66.38020 8.26180 1008.40 7.94 300234062953280 2017 14 00 28.5830 28.5830 66.39000 8.25460 1008.20 7.94 300234062953280 2017 15 00 28.6250 28.6250 66.40100 8.24780 1008.00 7.94 300234062953280 2017 16 00 28.6670 28.6670 66.41060 8.23860 1007.70 7.92 300234062953280 2017 17 00 28.7080 28.7080 66.41940 8.22980 1007.30 7.91 300234062953280 2017 18 00 28.7500 28.7070 66.41940 8.22980 1006.90 7.93 300234062953280 2017 19 00 28.7920 28.7920 66.43400 8.21040 1006.00 7.96 300234062953280 2017 20 00 28.8330 28.8330 66.44060 8.19520 1005.00 7.96 300234062953280 2017 21 00 28.8750 28.8750 66.44860 8.17900 1004.10 7.99 300234062953280 2017 22 00 28.9170 28.9170 66.45800 8.16120 1003.40 7.99 300234062953280 2017 23 00 28.9580 28.9580 66.46880 8.14340 1002.70 7.99 300234062953280 2017 00 00 29.0000 29.0000 66.48140 8.12720 1001.80 7.99 300234062953280 2017 01 00 29.0420 29.0420 66.49540 8.11340 1000.90 7.97 300234062953280 2017 02 00 29.0830 29.0830 66.50960 8.10300 1000.10 7.98 300234062953280 2017 03 00 29.1250 29.1250 66.52280 8.09700 999.30 7.98 300234062953280 2017 04 00 29.1670 29.1670 66.53380 8.09700 998.70 7.98 300234062953280 2017 05 00 29.2080 29.2080 66.54480 8.10300 998.20 7.98 300234062953280 2017 06 00 29.2500 29.2500 66.55140 8.11500 997.70 7.96 300234062953280 2017 07 00 29.2920 29.2920 66.55520 8.12820 997.30 7.94 300234062953280 2017 08 00 29.3330 29.3330 66.55760 8.14160 997.10 7.98 300234062953280 2017 09 00 29.3750 29.3750 66.55940 8.15520 996.80 7.98 300234062953280 2017 10 00 29.4170 29.4170 66.55920 8.16780 996.70 7.96 300234062953280 2017 11 00 29.4580 29.4580 66.55980 8.17980 996.10 7.95 300234062953280 2017 12 00 29.5000 29.5000 66.55980 8.18620 995.70 7.98 300234062953280 2017 13 00 29.5420 29.5420 66.56000 8.18940 995.40 7.97 300234062953280 2017 14 00 29.5830 29.5830 66.56080 8.19040 995.00 7.97 300234062953280 2017 15 00 29.6250 29.6250 66.56100 8.18900 995.10 7.96 300234062953280 2017 16 00 29.6670 29.6670 66.56080 8.18600 995.20 7.96 300234062953280 2017 17 00 29.7080 29.7080 66.56000 8.18240 995.90 7.96 300234062953280 2017 18 00 29.7500 29.7500 66.56080 8.18960 996.40 7.94 300234062953280 2017 19 00 29.7920 29.7920 66.56340 8.19780 996.80 7.95 300234062953280 2017 20 00 29.8330 29.8330 66.56540 8.20560 997.40 7.95 300234062953280 2017 21 00 29.8750 29.8750 66.56840 8.21440 997.80 7.96 300234062953280 2017 22 00 29.9170 29.9170 66.57260 8.22280 998.30 7.96 300234062953280 2017 23 00 29.9580 29.9580 66.57840 8.23020 998.50 7.98 300234062953280 2017 00 00 30.0000 30.0000 66.58580 8.23640 998.90 7.98 300234062953280 2017 01 00 30.0420 30.0420 66.59300 8.24240 999.40 7.97 300234062953280 2017 02 00 30.0830 30.0830 66.59860 8.24560 1000.20 7.97 300234062953280 2017 03 00 30.1250 30.1250 66.60320 8.24620 1000.70 7.99 300234062953280 2017 04 00 30.1670 30.1670 66.60660 8.24720 1002.10 7.98 300234062953280 2017 05 00 30.2080 30.1660 66.60660 8.24720 1003.30 7.98 300234062953280 2017 06 00 30.2500 30.2500 66.61000 8.25200 1004.50 7.97 300234062953280 2017 07 00 30.2920 30.2920 66.61060 8.25460 1006.00 7.96 300234062953280 2017 08 00 30.3330 30.3330 66.61120 8.25640 1007.30 7.96 300234062953280 2017 09 00 30.3750 30.3750 66.61260 8.25800 1008.50 7.96 300234062953280 2017 10 00 30.4170 30.4170 66.61480 8.26260 1009.50 7.93 300234062953280 2017 11 00 30.4580 30.4580 66.61740 8.26720 1010.40 7.97 300234062953280 2017 12 00 30.5000 30.5000 66.62120 8.27220 1011.40 7.96 300234062953280 2017 13 00 30.5420 30.5420 66.62620 8.27540 1012.20 7.97 300234062953280 2017 14 00 30.5830 30.5830 66.63220 8.27860 1012.70 7.95 300234062953280 2017 15 00 30.6250 30.6250 66.63780 8.28280 1013.40 7.96 300234062953280 2017 16 00 30.6670 30.6670 66.64280 8.28680 1014.20 7.94 300234062953280 2017 17 00 30.7080 30.7080 66.64700 8.29060 1014.80 7.93 300234062953280 2017 18 00 30.7500 30.7500 66.64980 8.29480 1015.30 7.96 300234062953280 2017 19 00 30.7920 30.7920 66.65260 8.30160 1015.40 7.91 300234062953280 2017 20 00 30.8330 30.8330 66.65480 8.30960 1015.70 7.91 300234062953280 2017 21 00 30.8750 30.8750 66.65560 8.31840 1015.70 7.89 300234062953280 2017 22 00 30.9170 30.9170 66.65580 8.32960 1015.70 7.89 300234062953280 2017 23 00 30.9580 30.9580 66.65640 8.34100 1015.60 7.92 300234062953280 2017 00 00 31.0000 31.0000 66.65780 8.35080 1015.60 7.92 300234062953280 2017 01 00 31.0420 31.0420 66.66000 8.35880 1015.50 7.89 300234062953280 2017 02 00 31.0830 31.0830 66.66240 8.36440 1015.60 7.92 300234062953280 2017 03 00 31.1250 31.1250 66.66500 8.36680 1015.20 7.94 300234062953280 2017 04 00 31.1670 31.1670 66.66680 8.36940 1014.90 7.93 300234062953280 2017 05 00 31.2080 31.2080 66.66860 8.37420 1015.00 7.85 300234062953280 2017 06 00 31.2500 31.2500 66.66960 8.38040 1015.00 7.88 300234062953280 2017 07 00 31.2920 31.2920 66.67180 8.38680 1015.00 7.88 300234062953280 2017 08 00 31.3330 31.3330 66.67400 8.39360 1015.20 7.88 300234062953280 2017 09 00 31.3750 31.3750 66.67620 8.40240 1015.30 7.85 300234062953280 2017 11 00 31.4580 31.4580 66.67880 8.42160 1015.80 7.82 300234062953280 2017 12 00 31.5000 31.5000 66.67940 8.43060 1015.50 7.81 300234062953280 2017 13 00 31.5420 31.5420 66.68120 8.44020 1015.40 7.82 300234062953280 2017 14 00 31.5830 31.5830 66.68520 8.44680 1015.20 7.79 300234062953280 2017 15 00 31.6250 31.6250 66.69000 8.45360 1015.10 7.80 300234062953280 2017 16 00 31.6670 31.6670 66.69460 8.46020 1015.10 7.79 300234062953280 2017 17 00 31.7080 31.7080 66.69900 8.46700 1014.90 7.79 300234062953280 2017 18 00 31.7500 31.7500 66.70260 8.47140 1014.80 7.81 300234062953280 2017 19 00 31.7920 31.7920 66.70480 8.47380 1014.50 7.83 300234062953280 2017 20 00 31.8330 31.8330 66.70520 8.47860 1014.30 7.86 300234062953280 2017 21 00 31.8750 31.8750 66.70480 8.48620 1014.40 7.85 300234062953280 2017 22 00 31.9170 31.9170 66.70420 8.49520 1014.30 7.87 300234062953280 2017 23 00 31.9580 31.9580 66.70340 8.50700 1013.90 7.83 300234062953280 2017 00 00 32.0000 32.0000 66.70240 8.51920 1013.60 7.83 300234062953280 2017 01 00 32.0420 32.0420 66.70200 8.52920 1013.30 7.85 300234062953280 2017 02 00 32.0830 32.0830 66.70240 8.53740 1013.00 7.85 300234062953280 2017 03 00 32.1250 32.1250 66.70340 8.54340 1012.90 7.85 300234062953280 2017 04 00 32.1670 32.1670 66.70520 8.54640 1011.90 7.78 300234062953280 2017 06 00 32.2500 32.2500 66.70820 8.55020 1010.70 7.83 300234062953280 2017 07 00 32.2920 32.2920 66.71080 8.55640 1010.60 7.81 300234062953280 2017 08 00 32.3330 32.3330 66.71180 8.56600 1010.10 7.84 300234062953280 2017 09 00 32.3750 32.3750 66.71220 8.57840 1009.40 7.82 300234062953280 2017 10 00 32.4170 32.4170 66.71220 8.59440 1008.90 7.83 300234062953280 2017 11 00 32.4580 32.4580 66.71340 8.61180 1008.50 7.81 300234062953280 2017 12 00 32.5000 32.5000 66.71500 8.63040 1008.10 7.82 300234062953280 2017 13 00 32.5420 32.5420 66.71720 8.64820 1007.50 7.81 300234062953280 2017 14 00 32.5830 32.5830 66.71980 8.66100 1007.00 7.79 300234062953280 2017 15 00 32.6250 32.6250 66.72240 8.67340 1006.70 7.79 300234062953280 2017 16 00 32.6670 32.6670 66.72480 8.68700 1006.40 7.77 300234062953280 2017 17 00 32.7080 32.7080 66.72660 8.70120 1006.40 7.77 300234062953280 2017 18 00 32.7500 32.7500 66.72700 8.71440 1006.40 7.75 300234062953280 2017 19 00 32.7920 32.7920 66.72600 8.72860 1006.20 7.74 300234062953280 2017 20 00 32.8330 32.8330 66.72340 8.74140 1006.10 7.73 300234062953280 2017 21 00 32.8750 32.8750 66.72000 8.75320 1006.00 7.76 300234062953280 2017 22 00 32.9170 32.9170 66.71720 8.76500 1006.00 7.77 300234062953280 2017 23 00 32.9580 32.9580 66.71440 8.77440 1005.80 7.76 300234062953280 2017 00 00 33.0000 33.0000 66.71240 8.78520 1005.50 7.76 300234062953280 2017 01 00 33.0420 33.0420 66.71100 8.79420 1005.40 7.76 300234062953280 2017 02 00 33.0830 33.0400 66.71100 8.79420 1005.20 7.73 300234062953280 2017 03 00 33.1250 33.1250 66.71240 8.80900 1005.30 7.76 300234062953280 2017 04 00 33.1670 33.1670 66.71420 8.81720 1005.00 7.76 300234062953280 2017 05 00 33.2080 33.2080 66.71520 8.82440 1004.60 7.74 300234062953280 2017 06 00 33.2500 33.2500 66.71620 8.83300 1004.20 7.74 300234062953280 2017 07 00 33.2920 33.2920 66.71580 8.84320 1004.10 7.75 300234062953280 2017 08 00 33.3330 33.3330 66.71480 8.85500 1004.00 7.74 300234062953280 2017 09 00 33.3750 33.3750 66.71280 8.86560 1004.00 7.76 300234062953280 2017 10 00 33.4170 33.4170 66.71000 8.87780 1003.60 7.78 300234062953280 2017 11 00 33.4580 33.4580 66.70740 8.88960 1003.70 7.76 300234062953280 2017 12 00 33.5000 33.5000 66.70540 8.90140 1003.70 7.80 300234062953280 2017 13 00 33.5420 33.5420 66.70400 8.91300 1003.40 7.81 300234062953280 2017 14 00 33.5830 33.5830 66.70340 8.92380 1003.10 7.79 300234062953280 2017 15 00 33.6250 33.6250 66.70440 8.93300 1003.00 7.81 300234062953280 2017 16 00 33.6670 33.6670 66.70620 8.94180 1002.80 7.83 300234062953280 2017 17 00 33.7080 33.7080 66.70740 8.95060 1003.00 7.81 300234062953280 2017 18 00 33.7500 33.7500 66.70800 8.95920 1003.10 7.83 300234062953280 2017 19 00 33.7920 33.7920 66.70840 8.96740 1003.20 7.83 300234062953280 2017 20 00 33.8330 33.8330 66.70780 8.97800 1003.20 7.84 300234062953280 2017 22 00 33.9170 33.9170 66.70460 9.00500 1003.50 7.84 300234062953280 2017 23 00 33.9580 33.9580 66.70200 9.01820 1003.60 7.83 300234062953280 2017 00 00 34.0000 34.0000 66.69980 9.03040 1003.60 7.84 300234062953280 2017 01 00 34.0420 34.0420 66.69820 9.04240 1003.90 7.83 300234062953280 2017 02 00 34.0830 34.0830 66.69680 9.05340 1003.70 7.83 300234062953280 2017 03 00 34.1250 34.1250 66.69600 9.06180 1003.70 7.83 300234062953280 2017 04 00 34.1670 34.1670 66.69700 9.06800 1003.50 7.82 300234062953280 2017 05 00 34.2080 34.2080 66.69820 9.07540 1003.40 7.79 300234062953280 2017 06 00 34.2500 34.2500 66.69880 9.07840 1003.40 7.82 300234062953280 2017 07 00 34.2920 34.2920 66.70020 9.08080 1003.60 7.82 300234062953280 2017 08 00 34.3330 34.3330 66.70080 9.08420 1003.60 7.82 300234062953280 2017 09 00 34.3750 34.3750 66.70100 9.08900 1003.50 7.82 300234062953280 2017 10 00 34.4170 34.4170 66.70120 9.09440 1003.90 7.81 300234062953280 2017 11 00 34.4580 34.4580 66.70120 9.10140 1004.20 7.84 300234062953280 2017 12 00 34.5000 34.5000 66.70200 9.11020 1004.10 7.77 300234062953280 2017 13 00 34.5420 34.5420 66.70240 9.11940 1004.20 7.79 300234062953280 2017 14 00 34.5830 34.5830 66.70220 9.12680 1004.20 7.80 300234062953280 2017 15 00 34.6250 34.6250 66.70260 9.13360 1004.30 7.77 300234062953280 2017 16 00 34.6670 34.6670 66.70360 9.13780 1004.40 7.82 300234062953280 2017 17 00 34.7080 34.7080 66.70600 9.14040 1004.70 7.79 300234062953280 2017 18 00 34.7500 34.7500 66.70800 9.14240 1005.00 7.79 300234062953280 2017 19 00 34.7920 34.7920 66.70980 9.14540 1005.40 7.80 300234062953280 2017 20 00 34.8330 34.8330 66.71100 9.15020 1005.90 7.83 300234062953280 2017 21 00 34.8750 34.8750 66.71140 9.15620 1006.20 7.83 300234062953280 2017 22 00 34.9170 34.9170 66.71180 9.16560 1006.80 7.74 300234062953280 2017 23 00 34.9580 34.9580 66.71120 9.17840 1007.00 7.82 300234062953280 2017 00 00 35.0000 35.0000 66.71000 9.19220 1006.90 7.79 300234062953280 2017 01 00 35.0420 35.0420 66.70840 9.20740 1007.10 7.82 300234062953280 2017 02 00 35.0830 35.0830 66.70640 9.22140 1007.40 7.82 300234062953280 2017 03 00 35.1250 35.1250 66.70460 9.23260 1007.70 7.82 300234062953280 2017 04 00 35.1670 35.1670 66.70300 9.24040 1007.70 7.82 300234062953280 2017 05 00 35.2080 35.2080 66.70180 9.24420 1007.80 7.82 300234062953280 2017 06 00 35.2500 35.2500 66.70080 9.24500 1007.70 7.82 300234062953280 2017 07 00 35.2920 35.2920 66.70020 9.24380 1007.90 7.82 300234062953280 2017 08 00 35.3330 35.3330 66.69980 9.24200 1008.10 7.79 300234062953280 2017 09 00 35.3750 35.3750 66.69900 9.24080 1008.10 7.78 300234062953280 2017 10 00 35.4170 35.4170 66.69820 9.24160 1008.00 7.79 300234062953280 2017 11 00 35.4580 35.4580 66.69720 9.24320 1007.80 7.80 300234062953280 2017 12 00 35.5000 35.5000 66.69600 9.24600 1007.40 7.79 300234062953280 2017 13 00 35.5420 35.5420 66.69480 9.25060 1007.30 7.82 300234062953280 2017 14 00 35.5830 35.5830 66.69380 9.25440 1007.00 7.74 300234062953280 2017 15 00 35.6250 35.6250 66.69400 9.25740 1006.80 7.82 300234062953280 2017 16 00 35.6670 35.6670 66.69480 9.25940 1006.80 7.79 300234062953280 2017 17 00 35.7080 35.7080 66.69760 9.25920 1006.90 7.78 300234062953280 2017 18 00 35.7500 35.7500 66.70100 9.25760 1006.90 7.77 300234062953280 2017 19 00 35.7920 35.7920 66.70520 9.25520 1007.00 7.75 300234062953280 2017 20 00 35.8330 35.8330 66.70960 9.25100 1007.10 7.77 300234062953280 2017 21 00 35.8750 35.8750 66.71420 9.24600 1007.10 7.79 300234062953280 2017 22 00 35.9170 35.9170 66.71800 9.24260 1007.50 7.80 300234062953280 2017 23 00 35.9580 35.9580 66.72200 9.23940 1007.90 7.79 300234062953280 2017 00 00 36.0000 36.0000 66.72560 9.23620 1008.00 7.79 300234062953280 2017 01 00 36.0420 36.0420 66.72980 9.23580 1007.90 7.79 300234062953280 2017 02 00 36.0830 36.0830 66.73420 9.23680 1008.00 7.78 300234062953280 2017 03 00 36.1250 36.0830 66.73420 9.23680 1008.30 7.79 300234062953280 2017 04 00 36.1670 36.1670 66.74440 9.24700 1009.20 7.82 300234062953280 2017 05 00 36.2080 36.2080 66.74980 9.25260 1009.50 7.86 300234062953280 2017 06 00 36.2500 36.2500 66.75540 9.25900 1010.30 7.85 300234062953280 2017 07 00 36.2920 36.2920 66.76120 9.26800 1011.30 7.84 300234062953280 2017 08 00 36.3330 36.3330 66.76680 9.27760 1012.20 7.83 300234062953280 2017 09 00 36.3750 36.3750 66.77160 9.28980 1013.40 7.84 300234062953280 2017 10 00 36.4170 36.4170 66.77520 9.30260 1014.50 7.80 300234062953280 2017 11 00 36.4580 36.4580 66.77740 9.31720 1015.20 7.80 300234062953280 2017 12 00 36.5000 36.5000 66.77840 9.33080 1016.10 7.81 300234062953280 2017 13 00 36.5420 36.5420 66.77920 9.34460 1016.90 7.74 300234062953280 2017 14 00 36.5830 36.5830 66.78000 9.35760 1017.80 7.79 300234062953280 2017 15 00 36.6250 36.6250 66.77980 9.36820 1018.40 7.82 300234062953280 2017 16 00 36.6670 36.6670 66.78060 9.37700 1019.00 7.75 300234062953280 2017 17 00 36.7080 36.7080 66.78140 9.38600 1019.70 7.81 300234062953280 2017 19 00 36.7920 36.7920 66.78320 9.39780 1020.90 7.85 300234062953280 2017 20 00 36.8330 36.8330 66.78340 9.40220 1021.80 7.85 300234062953280 2017 21 00 36.8750 36.8750 66.78360 9.40760 1022.30 7.78 300234062953280 2017 22 00 36.9170 36.9170 66.78380 9.41200 1023.10 7.85 300234062953280 2017 23 00 36.9580 36.9580 66.78280 9.41900 1023.80 7.87 300234062953280 2017 00 00 37.0000 37.0000 66.78020 9.42820 1024.20 7.87 300234062953280 2017 01 00 37.0420 37.0420 66.77840 9.43680 1024.70 7.86 300234062953280 2017 02 00 37.0830 37.0830 66.77660 9.44720 1025.10 7.81 300234062953280 2017 03 00 37.1250 37.1250 66.77420 9.45800 1025.20 7.83 300234062953280 2017 04 00 37.1670 37.1670 66.77240 9.47040 1025.60 7.81 300234062953280 2017 05 00 37.2080 37.2080 66.77120 9.48180 1025.70 7.85 300234062953280 2017 06 00 37.2500 37.2500 66.77140 9.49220 1026.10 7.82 300234062953280 2017 07 00 37.2920 37.2920 66.77120 9.50340 1026.40 7.86 300234062953280 2017 08 00 37.3330 37.3330 66.77200 9.51460 1026.90 7.85 300234062953280 2017 09 00 37.3750 37.3750 66.77380 9.52600 1027.40 7.86 300234062953280 2017 10 00 37.4170 37.4170 66.77480 9.53960 1027.70 7.85 300234062953280 2017 11 00 37.4580 37.4580 66.77640 9.55380 1028.00 7.86 300234062953280 2017 12 00 37.5000 37.5000 66.77720 9.56780 1028.70 7.87 300234062953280 2017 13 00 37.5420 37.5420 66.77780 9.58520 1028.90 7.89 300234062953280 2017 14 00 37.5830 37.5830 66.77800 9.60660 1029.20 7.88 300234062953280 2017 15 00 37.6250 37.6250 66.77780 9.62980 1029.30 7.88 300234062953280 2017 16 00 37.6670 37.6670 66.77680 9.65160 1029.60 7.88 300234062953280 2017 17 00 37.7080 37.7080 66.77640 9.67260 1030.00 7.88 300234062953280 2017 18 00 37.7500 37.7500 66.77720 9.69000 1030.20 7.88 300234062953280 2017 19 00 37.7920 37.7920 66.77840 9.70640 1030.50 7.86 300234062953280 2017 20 00 37.8330 37.8330 66.77960 9.71940 1030.70 7.88 300234062953280 2017 21 00 37.8750 37.8750 66.78220 9.72900 1031.10 7.89 300234062953280 2017 22 00 37.9170 37.9170 66.78580 9.74120 1031.40 7.89 300234062953280 2017 23 00 37.9580 37.9580 66.78900 9.75420 1032.00 7.86 300234062953280 2017 00 00 38.0000 38.0000 66.79320 9.76400 1032.50 7.87 300234062953280 2017 01 00 38.0420 38.0420 66.79780 9.76800 1032.80 7.85 300234062953280 2017 02 00 38.0830 38.0830 66.80280 9.77060 1032.70 7.81 300234062953280 2017 03 00 38.1250 38.1250 66.80640 9.77580 1032.80 7.87 300234062953280 2017 04 00 38.1670 38.1670 66.80920 9.78040 1032.90 7.86 300234062953280 2017 05 00 38.2080 38.2080 66.81280 9.78460 1033.10 7.85 300234062953280 2017 06 00 38.2500 38.2500 66.81720 9.78500 1033.60 7.85 300234062953280 2017 07 00 38.2920 38.2920 66.82340 9.78500 1033.80 7.86 300234062953280 2017 08 00 38.3330 38.3330 66.82940 9.78260 1034.10 7.85 300234062953280 2017 09 00 38.3750 38.3750 66.83600 9.78160 1034.80 7.84 300234062953280 2017 10 00 38.4170 38.4170 66.84320 9.77780 1035.60 7.83 300234062953280 2017 11 00 38.4580 38.4580 66.84920 9.77280 1035.90 7.79 300234062953280 2017 12 00 38.5000 38.5000 66.85360 9.76820 1036.40 7.80 300234062953280 2017 13 00 38.5420 38.5420 66.85800 9.76620 1037.30 7.80 300234062953280 2017 14 00 38.5830 38.5830 66.86060 9.76480 1038.00 7.81 300234062953280 2017 15 00 38.6250 38.6250 66.86220 9.76460 1038.80 7.79 300234062953280 2017 16 00 38.6670 38.6670 66.86360 9.76500 1039.30 7.80 300234062953280 2017 17 00 38.7080 38.7080 66.86440 9.76720 1039.90 7.80 300234062953280 2017 18 00 38.7500 38.7500 66.86460 9.76680 1040.40 7.81 300234062953280 2017 19 00 38.7920 38.7920 66.86480 9.76640 1040.80 7.82 300234062953280 2017 20 00 38.8330 38.8330 66.86400 9.76420 1041.20 7.80 300234062953280 2017 21 00 38.8750 38.8330 66.86400 9.76420 1041.50 7.82 300234062953280 2017 22 00 38.9170 38.9170 66.86360 9.75400 1042.50 7.81 300234062953280 2017 23 00 38.9580 38.9580 66.86300 9.74840 1042.70 7.81 300234062953280 2017 00 00 39.0000 39.0000 66.86240 9.74240 1043.30 7.81 300234062953280 2017 01 00 39.0420 39.0420 66.86180 9.73880 1043.60 7.78 300234062953280 2017 02 00 39.0830 39.0830 66.86080 9.73560 1044.10 7.80 300234062953280 2017 03 00 39.1250 39.1250 66.85900 9.73080 1044.20 7.80 300234062953280 2017 04 00 39.1670 39.1670 66.85700 9.73040 1044.60 7.79 300234062953280 2017 05 00 39.2080 39.2080 66.85340 9.72900 1044.70 7.80 300234062953280 2017 06 00 39.2500 39.2500 66.85020 9.73120 1045.00 7.80 300234062953280 2017 07 00 39.2920 39.2920 66.84760 9.73360 1045.60 7.79 300234062953280 2017 08 00 39.3330 39.3330 66.84540 9.73420 1045.60 7.81 300234062953280 2017 09 00 39.3750 39.3750 66.84340 9.73400 1046.10 7.81 300234062953280 2017 10 00 39.4170 39.4170 66.84100 9.73300 1046.00 7.80 300234062953280 2017 11 00 39.4580 39.4580 66.83820 9.73480 1045.90 7.80 300234062953280 2017 12 00 39.5000 39.5000 66.83660 9.73440 1046.20 7.77 300234062953280 2017 13 00 39.5420 39.5420 66.83520 9.73480 1046.20 7.81 300234062953280 2017 14 00 39.5830 39.5830 66.83340 9.73580 1046.60 7.81 300234062953280 2017 15 00 39.6250 39.6250 66.83080 9.73840 1046.80 7.81 300234062953280 2017 16 00 39.6670 39.6670 66.82680 9.74220 1046.60 7.78 300234062953280 2017 17 00 39.7080 39.7080 66.82280 9.75200 1047.00 7.79 300234062953280 2017 18 00 39.7500 39.7500 66.81620 9.76100 1046.90 7.80 300234062953280 2017 19 00 39.7920 39.7920 66.80980 9.77060 1047.00 7.77 300234062953280 2017 20 00 39.8330 39.8330 66.80400 9.78140 1047.10 7.80 300234062953280 2017 21 00 39.8750 39.8320 66.80400 9.78140 1047.40 7.80 300234062953280 2017 22 00 39.9170 39.9170 66.79460 9.79740 1047.40 7.81 300234062953280 2017 23 00 39.9580 39.9580 66.78920 9.80560 1048.00 7.79 300234062953280 2017 00 00 40.0000 40.0000 66.78440 9.81220 1048.20 7.81 300234062953280 2017 01 00 40.0420 40.0420 66.77980 9.81920 1048.00 7.80 300234062953280 2017 02 00 40.0830 40.0830 66.77460 9.82840 1048.10 7.79 300234062953280 2017 03 00 40.1250 40.1250 66.76960 9.83840 1048.30 7.80 300234062953280 2017 04 00 40.1670 40.1670 66.76340 9.84960 1048.10 7.79 300234062953280 2017 05 00 40.2080 40.2080 66.75720 9.86380 1047.90 7.79 300234062953280 2017 06 00 40.2500 40.2500 66.75100 9.88040 1048.20 7.77 300234062953280 2017 07 00 40.2920 40.2920 66.74580 9.89780 1048.20 7.80 300234062953280 2017 08 00 40.3330 40.3330 66.74060 9.91680 1048.30 7.80 300234062953280 2017 09 00 40.3750 40.3750 66.73700 9.93380 1048.80 7.79 300234062953280 2017 10 00 40.4170 40.4170 66.73420 9.94960 1048.80 7.80 300234062953280 2017 11 00 40.4580 40.4580 66.73160 9.96140 1048.90 7.79 300234062953280 2017 12 00 40.5000 40.5000 66.72920 9.97180 1049.20 7.80 300234062953280 2017 13 00 40.5420 40.5420 66.72720 9.98100 1048.80 7.81 300234062953280 2017 14 00 40.5830 40.5830 66.72480 9.99040 1048.80 7.80 300234062953280 2017 15 00 40.6250 40.6250 66.72200 10.00160 1048.80 7.80 300234062953280 2017 16 00 40.6670 40.6670 66.71760 10.01640 1048.40 7.81 300234062953280 2017 17 00 40.7080 40.7080 66.71220 10.03260 1048.30 7.76 300234062953280 2017 18 00 40.7500 40.7500 66.70540 10.05220 1048.10 7.79 300234062953280 2017 19 00 40.7920 40.7920 66.69860 10.07380 1048.30 7.78 300234062953280 2017 20 00 40.8330 40.8330 66.69200 10.09440 1048.30 7.78 300234062953280 2017 21 00 40.8750 40.8750 66.68440 10.11720 1048.20 7.74 300234062953280 2017 22 00 40.9170 40.9170 66.67880 10.13780 1047.80 7.79 300234062953280 2017 23 00 40.9580 40.9580 66.67480 10.15160 1047.60 7.77 300234062953280 2017 00 00 41.0000 41.0000 66.67060 10.16680 1047.20 7.77 300234062953280 2017 01 00 41.0420 41.0420 66.66640 10.18480 1046.80 7.78 300234062953280 2017 02 00 41.0830 41.0830 66.66320 10.19920 1046.50 7.77 300234062953280 2017 03 00 41.1250 41.1250 66.66040 10.20980 1046.00 7.79 300234062953280 2017 04 00 41.1670 41.1670 66.65720 10.21780 1045.60 7.77 300234062953280 2017 05 00 41.2080 41.2080 66.65220 10.23300 1045.10 7.76 300234062953280 2017 06 00 41.2500 41.2500 66.64720 10.25360 1044.80 7.73 300234062953280 2017 07 00 41.2920 41.2920 66.64300 10.27300 1044.30 7.77 300234062953280 2017 08 00 41.3330 41.3330 66.63840 10.29340 1044.30 7.79 300234062953280 2017 09 00 41.3750 41.3750 66.63360 10.31560 1044.20 7.79 300234062953280 2017 10 00 41.4170 41.4170 66.63140 10.33740 1044.00 7.77 300234062953280 2017 11 00 41.4580 41.4580 66.63100 10.35140 1043.70 7.76 300234062953280 2017 12 00 41.5000 41.5000 66.63140 10.36140 1043.20 7.81 300234062953280 2017 13 00 41.5420 41.5420 66.62980 10.36900 1042.90 7.78 300234062953280 2017 14 00 41.5830 41.5830 66.62660 10.38140 1043.00 7.79 300234062953280 2017 15 00 41.6250 41.6250 66.62240 10.40040 1042.80 7.76 300234062953280 2017 16 00 41.6670 41.6670 66.62060 10.41900 1042.20 7.80 300234062953280 2017 17 00 41.7080 41.7080 66.61960 10.43560 1042.00 7.75 300234062953280 2017 18 00 41.7500 41.7500 66.61860 10.45060 1041.50 7.81 300234062953280 2017 19 00 41.7920 41.7920 66.61700 10.46380 1041.40 7.80 300234062953280 2017 20 00 41.8330 41.8330 66.61520 10.47640 1041.10 7.79 300234062953280 2017 21 00 41.8750 41.8750 66.61360 10.49060 1041.10 7.82 300234062953280 2017 22 00 41.9170 41.9170 66.61260 10.50500 1040.70 7.80 300234062953280 2017 23 00 41.9580 41.9580 66.61160 10.51620 1040.00 7.80 300234062953280 2017 00 00 42.0000 42.0000 66.61120 10.52400 1039.50 7.81 300234062953280 2017 01 00 42.0420 42.0420 66.60940 10.52780 1039.20 7.76 300234062953280 2017 02 00 42.0830 42.0830 66.60660 10.52960 1038.20 7.77 300234062953280 2017 03 00 42.1250 42.1250 66.60380 10.53220 1037.80 7.71 300234062953280 2017 04 00 42.1670 42.1670 66.60180 10.53720 1037.60 7.78 300234062953280 2017 05 00 42.2080 42.2080 66.59660 10.54900 1037.60 7.72 300234062953280 2017 06 00 42.2500 42.2500 66.59140 10.56760 1037.50 7.70 300234062953280 2017 07 00 42.2920 42.2920 66.58520 10.58680 1037.90 7.74 300234062953280 2017 08 00 42.3330 42.3330 66.57880 10.60920 1038.30 7.77 300234062953280 2017 09 00 42.3750 42.3750 66.57460 10.63200 1038.20 7.78 300234062953280 2017 10 00 42.4170 42.4170 66.57300 10.65440 1038.20 7.79 300234062953280 2017 11 00 42.4580 42.4580 66.57440 10.67600 1038.00 7.75 300234062953280 2017 12 00 42.5000 42.5000 66.57800 10.69380 1038.00 7.78 300234062953280 2017 13 00 42.5420 42.5420 66.58160 10.70500 1038.20 7.79 300234062953280 2017 14 00 42.5830 42.5830 66.58420 10.70940 1038.20 7.77 300234062953280 2017 15 00 42.6250 42.6250 66.58620 10.70980 1037.70 7.77 300234062953280 2017 16 00 42.6670 42.6670 66.58600 10.70620 1038.10 7.77 300234062953280 2017 17 00 42.7080 42.7080 66.58300 10.70620 1037.60 7.78 300234062953280 2017 18 00 42.7500 42.7500 66.57980 10.71060 1037.40 7.76 300234062953280 2017 19 00 42.7920 42.7920 66.57580 10.72260 1037.20 7.79 300234062953280 2017 20 00 42.8330 42.8330 66.57160 10.73780 1036.60 7.79 300234062953280 2017 21 00 42.8750 42.8750 66.56780 10.75700 1036.30 7.79 300234062953280 2017 22 00 42.9170 42.9170 66.56380 10.77820 1035.20 7.79 300234062953280 2017 23 00 42.9580 42.9580 66.56320 10.80260 1034.20 7.79 300234062953280 2017 00 00 43.0000 43.0000 66.56560 10.82160 1034.00 7.79 300234062953280 2017 01 00 43.0420 43.0420 66.56900 10.83660 1034.00 7.79 300234062953280 2017 02 00 43.0830 43.0830 66.57260 10.84680 1032.40 7.78 300234062953280 2017 03 00 43.1250 43.1250 66.57400 10.85200 1031.30 7.79 300234062953280 2017 04 00 43.1670 43.1670 66.57520 10.85660 1030.60 7.79 300234062953280 2017 05 00 43.2080 43.2080 66.57540 10.86120 1029.70 7.79 300234062953280 2017 06 00 43.2500 43.2500 66.57480 10.86720 1028.80 7.76 300234062953280 2017 07 00 43.2920 43.2920 66.57280 10.87560 1027.70 7.75 300234062953280 2017 08 00 43.3330 43.3330 66.57000 10.88480 1026.90 7.75 300234062953280 2017 09 00 43.3750 43.3320 66.57000 10.88480 1026.30 7.75 300234062953280 2017 10 00 43.4170 43.4170 66.56460 10.90940 1025.80 7.74 300234062953280 2017 11 00 43.4580 43.4580 66.56220 10.92240 1025.60 7.76 300234062953280 2017 12 00 43.5000 43.5000 66.55980 10.93160 1025.30 7.78 300234062953280 2017 13 00 43.5420 43.4990 66.55980 10.93160 1024.80 7.79 300234062953280 2017 14 00 43.5830 43.5830 66.55700 10.94060 1025.20 7.79 300234062953280 2017 15 00 43.6250 43.6250 66.55660 10.95140 1024.60 7.77 300234062953280 2017 16 00 43.6670 43.6670 66.55720 10.96580 1024.90 7.78 300234062953280 2017 17 00 43.7080 43.7080 66.55740 10.98380 1024.90 7.75 300234062953280 2017 18 00 43.7500 43.7500 66.55640 11.00380 1025.30 7.77 300234062953280 2017 19 00 43.7920 43.7920 66.55580 11.02500 1025.30 7.77 300234062953280 2017 20 00 43.8330 43.7910 66.55580 11.02500 1025.00 7.77 300234062953280 2017 21 00 43.8750 43.8750 66.55620 11.07080 1025.20 7.76 300234062953280 2017 22 00 43.9170 43.9170 66.55660 11.09400 1025.50 7.77 300234062953280 2017 23 00 43.9580 43.9580 66.55740 11.11660 1025.40 7.76 300234062953280 2017 00 00 44.0000 44.0000 66.55920 11.13520 1025.60 7.76 300234062953280 2017 01 00 44.0420 44.0420 66.56100 11.15240 1025.70 7.76 300234062953280 2017 02 00 44.0830 44.0830 66.56340 11.16640 1025.50 7.73 300234062953280 2017 03 00 44.1250 44.1250 66.56480 11.17920 1025.10 7.75 300234062953280 2017 04 00 44.1670 44.1670 66.56540 11.19040 1025.20 7.77 300234062953280 2017 05 00 44.2080 44.2080 66.56440 11.20120 1025.60 7.76 300234062953280 2017 06 00 44.2500 44.2500 66.56280 11.21040 1025.80 7.77 300234062953280 2017 07 00 44.2920 44.2920 66.56080 11.22260 1026.00 7.77 300234062953280 2017 08 00 44.3330 44.3330 66.55920 11.23740 1026.30 7.74 300234062953280 2017 09 00 44.3750 44.3750 66.56000 11.25680 1026.90 7.78 300234062953280 2017 10 00 44.4170 44.4170 66.56220 11.27700 1027.30 7.77 300234062953280 2017 11 00 44.4580 44.4580 66.56640 11.30200 1027.80 7.77 300234062953280 2017 12 00 44.5000 44.5000 66.57200 11.32300 1027.90 7.76 300234062953280 2017 13 00 44.5420 44.5420 66.57880 11.34040 1028.20 7.76 300234062953280 2017 14 00 44.5830 44.5830 66.58260 11.34560 1028.50 7.73 300234062953280 2017 15 00 44.6250 44.6250 66.58420 11.34400 1029.20 7.64 300234062953280 2017 16 00 44.6670 44.6670 66.58460 11.33660 1029.20 7.67 300234062953280 2017 17 00 44.7080 44.7080 66.58440 11.33520 1029.80 7.72 300234062953280 2017 18 00 44.7500 44.7500 66.58360 11.33300 1030.50 7.65 300234062953280 2017 19 00 44.7920 44.7920 66.58260 11.33260 1031.00 7.62 300234062953280 2017 20 00 44.8330 44.8330 66.58160 11.33500 1031.40 7.57 300234062953280 2017 21 00 44.8750 44.8750 66.58320 11.33960 1031.60 7.60 300234062953280 2017 22 00 44.9170 44.9170 66.58660 11.34640 1031.70 7.57 300234062953280 2017 23 00 44.9580 44.9580 66.59240 11.35740 1031.90 7.56 300234062953280 2017 00 00 45.0000 45.0000 66.59820 11.36940 1031.50 7.53 300234062953280 2017 01 00 45.0420 45.0420 66.60360 11.37780 1031.40 7.49 300234062953280 2017 02 00 45.0830 45.0830 66.60880 11.38480 1031.30 7.46 300234062953280 2017 03 00 45.1250 45.1250 66.61240 11.38860 1031.40 7.46 300234062953280 2017 04 00 45.1670 45.1670 66.61480 11.38620 1031.20 7.42 300234062953280 2017 05 00 45.2080 45.2080 66.61620 11.37940 1031.30 7.44 300234062953280 2017 06 00 45.2500 45.2500 66.61840 11.37720 1031.40 7.44 300234062953280 2017 07 00 45.2920 45.2920 66.61860 11.37760 1031.40 7.42 300234062953280 2017 08 00 45.3330 45.3330 66.61800 11.37960 1031.70 7.43 300234062953280 2017 09 00 45.3750 45.3750 66.61580 11.38260 1031.60 7.43 300234062953280 2017 10 00 45.4170 45.4170 66.61380 11.38640 1031.90 7.43 300234062953280 2017 11 00 45.4580 45.4580 66.61340 11.39180 1032.10 7.44 300234062953280 2017 12 00 45.5000 45.5000 66.61320 11.40080 1032.40 7.44 300234062953280 2017 13 00 45.5420 45.5420 66.61340 11.41120 1032.90 7.44 300234062953280 2017 14 00 45.5830 45.5830 66.61200 11.42160 1033.10 7.35 300234062953280 2017 15 00 45.6250 45.6250 66.61100 11.42980 1033.30 7.42 300234062953280 2017 16 00 45.6670 45.6670 66.61020 11.43500 1033.00 7.42 300234062953280 2017 17 00 45.7080 45.7080 66.61100 11.44080 1033.10 7.43 300234062953280 2017 18 00 45.7500 45.7500 66.61040 11.44120 1033.20 7.43 300234062953280 2017 19 00 45.7920 45.7920 66.61280 11.44740 1032.80 7.43 300234062953280 2017 20 00 45.8330 45.8330 66.61360 11.46220 1032.30 7.43 300234062953280 2017 21 00 45.8750 45.8750 66.61520 11.47620 1032.30 7.44 300234062953280 2017 22 00 45.9170 45.9170 66.61640 11.49260 1032.10 7.45 300234062953280 2017 23 00 45.9580 45.9580 66.61860 11.50820 1031.40 7.42 300234062953280 2017 00 00 46.0000 46.0000 66.62220 11.52420 1030.40 7.42 300234062953280 2017 01 00 46.0420 46.0420 66.62640 11.53840 1029.30 7.44 300234062953280 2017 02 00 46.0830 46.0830 66.63240 11.55120 1029.00 7.45 300234062953280 2017 03 00 46.1250 46.1250 66.63760 11.56860 1027.60 7.43 300234062953280 2017 04 00 46.1670 46.1670 66.64060 11.57840 1027.00 7.44 300234062953280 2017 05 00 46.2080 46.2080 66.64220 11.58180 1026.70 7.48 300234062953280 2017 06 00 46.2500 46.2500 66.64380 11.58300 1026.30 7.49 300234062953280 2017 07 00 46.2920 46.2920 66.64600 11.58380 1025.80 7.43 300234062953280 2017 08 00 46.3330 46.3330 66.64800 11.58440 1024.90 7.44 300234062953280 2017 09 00 46.3750 46.3750 66.64980 11.59260 1024.90 7.40 300234062953280 2017 10 00 46.4170 46.4170 66.65100 11.60000 1024.30 7.41 300234062953280 2017 11 00 46.4580 46.4580 66.65240 11.60900 1023.80 7.44 300234062953280 2017 12 00 46.5000 46.5000 66.65580 11.61520 1023.50 7.39 300234062953280 2017 13 00 46.5420 46.5420 66.66000 11.62120 1022.80 7.46 300234062953280 2017 14 00 46.5830 46.5830 66.66480 11.62140 1022.10 7.50 300234062953280 2017 15 00 46.6250 46.6250 66.67000 11.61520 1021.60 7.51 300234062953280 2017 16 00 46.6670 46.6670 66.67540 11.60500 1021.20 7.52 300234062953280 2017 17 00 46.7080 46.7080 66.68100 11.59080 1020.20 7.60 300234062953280 2017 18 00 46.7500 46.7500 66.68720 11.57840 1019.50 7.60 300234062953280 2017 19 00 46.7920 46.7920 66.69340 11.56860 1019.00 7.63 300234062953280 2017 20 00 46.8330 46.8330 66.69940 11.55900 1018.20 7.62 300234062953280 2017 21 00 46.8750 46.8750 66.70440 11.55460 1017.50 7.57 300234062953280 2017 22 00 46.9170 46.9170 66.70700 11.55340 1016.80 7.54 300234062953280 2017 23 00 46.9580 46.9580 66.70880 11.55700 1015.90 7.50 300234062953280 2017 00 00 47.0000 47.0000 66.71280 11.56340 1015.00 7.56 300234062953280 2017 01 00 47.0420 47.0420 66.71780 11.56980 1014.10 7.54 300234062953280 2017 02 00 47.0830 47.0830 66.72300 11.57380 1013.20 7.49 300234062953280 2017 03 00 47.1250 47.1250 66.72840 11.57580 1012.10 7.41 300234062953280 2017 04 00 47.1670 47.1670 66.73320 11.57360 1011.10 7.37 300234062953280 2017 05 00 47.2080 47.2080 66.73920 11.57060 1010.30 7.27 300234062953280 2017 06 00 47.2500 47.2500 66.74660 11.56640 1009.10 7.33 300234062953280 2017 07 00 47.2920 47.2920 66.75500 11.56000 1008.30 7.36 300234062953280 2017 08 00 47.3330 47.3330 66.76260 11.55000 1007.90 7.33 300234062953280 2017 09 00 47.3750 47.3750 66.76760 11.53900 1007.50 7.37 300234062953280 2017 10 00 47.4170 47.4170 66.77040 11.52360 1007.00 7.39 300234062953280 2017 11 00 47.4580 47.4580 66.77120 11.50340 1006.40 7.38 300234062953280 2017 12 00 47.5000 47.5000 66.77020 11.47480 1006.10 7.43 300234062953280 2017 13 00 47.5420 47.5420 66.76740 11.45300 1005.60 7.46 300234062953280 2017 14 00 47.5830 47.5830 66.76160 11.43920 1005.10 7.44 300234062953280 2017 15 00 47.6250 47.6250 66.74960 11.43680 1004.80 7.32 300234062953280 2017 16 00 47.6670 47.6670 66.73720 11.43600 1004.50 7.36 300234062953280 2017 17 00 47.7080 47.7080 66.72640 11.44400 1004.10 7.37 300234062953280 2017 18 00 47.7500 47.7500 66.71820 11.45500 1003.80 7.29 300234062953280 2017 19 00 47.7920 47.7920 66.71300 11.47140 1003.40 7.31 300234062953280 2017 20 00 47.8330 47.8330 66.70980 11.49000 1003.10 7.33 300234062953280 2017 21 00 47.8750 47.8750 66.70860 11.51040 1002.60 7.39 300234062953280 2017 22 00 47.9170 47.9170 66.70940 11.53180 1002.20 7.42 300234062953280 2017 23 00 47.9580 47.9580 66.71200 11.55460 1002.30 7.45 300234062953280 2017 00 00 48.0000 48.0000 66.71600 11.57980 1002.60 7.49 300234062953280 2017 01 00 48.0420 48.0420 66.71960 11.60680 1003.10 7.51 300234062953280 2017 02 00 48.0830 48.0830 66.72100 11.62660 1003.50 7.54 300234062953280 2017 03 00 48.1250 48.1250 66.72040 11.63640 1004.10 7.53 300234062953280 2017 04 00 48.1670 48.1670 66.71960 11.63940 1005.10 7.54 300234062953280 2017 05 00 48.2080 48.2080 66.72000 11.63760 1005.80 7.53 300234062953280 2017 06 00 48.2500 48.2500 66.72160 11.63400 1006.40 7.56 300234062953280 2017 07 00 48.2920 48.2920 66.72540 11.62920 1007.20 7.56 300234062953280 2017 08 00 48.3330 48.2910 66.72540 11.62920 1007.40 7.56 300234062953280 2017 09 00 48.3750 48.3750 66.73560 11.63560 1007.70 7.56 300234062953280 2017 10 00 48.4170 48.4170 66.74020 11.64320 1008.30 7.54 300234062953280 2017 11 00 48.4580 48.4580 66.74360 11.65960 1008.20 7.55 300234062953280 2017 12 00 48.5000 48.5000 66.74480 11.67780 1008.40 7.54 300234062953280 2017 13 00 48.5420 48.5420 66.74460 11.69360 1008.60 7.55 300234062953280 2017 14 00 48.5830 48.5830 66.74300 11.70600 1008.60 7.53 300234062953280 2017 15 00 48.6250 48.6250 66.74300 11.71180 1008.60 7.49 300234062953280 2017 16 00 48.6670 48.6670 66.74360 11.71520 1008.40 7.51 300234062953280 2017 17 00 48.7080 48.7080 66.74380 11.71420 1008.30 7.50 300234062953280 2017 18 00 48.7500 48.7070 66.74380 11.71420 1008.20 7.49 300234062953280 2017 19 00 48.7920 48.7920 66.74620 11.70140 1008.00 7.49 300234062953280 2017 20 00 48.8330 48.8330 66.74920 11.70020 1007.90 7.48 300234062953280 2017 21 00 48.8750 48.8750 66.75280 11.70300 1007.20 7.48 300234062953280 2017 22 00 48.9170 48.9170 66.75500 11.70840 1006.80 7.46 300234062953280 2017 23 00 48.9580 48.9580 66.75620 11.71560 1006.50 7.47 300234062953280 2017 00 00 49.0000 48.9570 66.75620 11.71560 1006.60 7.46 300234062953280 2017 01 00 49.0420 49.0420 66.75580 11.72780 1006.20 7.46 300234062953280 2017 02 00 49.0830 49.0830 66.75540 11.73200 1005.80 7.43 300234062953280 2017 03 00 49.1250 49.1250 66.75460 11.72960 1006.10 7.43 300234062953280 2017 04 00 49.1670 49.1670 66.75520 11.72340 1005.70 7.46 300234062953280 2017 05 00 49.2080 49.2080 66.75780 11.71280 1005.70 7.47 300234062953280 2017 06 00 49.2500 49.2500 66.76300 11.70220 1005.60 7.43 300234062953280 2017 07 00 49.2920 49.2920 66.77020 11.69080 1005.40 7.45 300234062953280 2017 08 00 49.3330 49.3330 66.77940 11.68000 1005.00 7.28 300234062953280 2017 09 00 49.3750 49.3750 66.79140 11.67260 1004.80 7.26 300234062953280 2017 10 00 49.4170 49.4170 66.80420 11.67300 1004.30 7.27 300234062953280 2017 11 00 49.4580 49.4580 66.81600 11.67720 1003.50 7.23 300234062953280 2017 12 00 49.5000 49.5000 66.82520 11.67340 1002.70 7.16 300234062953280 2017 13 00 49.5420 49.5420 66.83360 11.66720 1002.00 7.11 300234062953280 2017 14 00 49.5830 49.5830 66.84200 11.66080 1001.20 7.03 300234062953280 2017 15 00 49.6250 49.6250 66.84980 11.65120 1000.30 6.93 300234062953280 2017 16 00 49.6670 49.6670 66.85780 11.63740 999.40 7.02 300234062953280 2017 17 00 49.7080 49.7080 66.86640 11.61780 998.50 6.87 300234062953280 2017 18 00 49.7500 49.7500 66.87540 11.58360 997.60 6.86 300234062953280 2017 19 00 49.7920 49.7920 66.88280 11.53920 996.80 6.75 300234062953280 2017 20 00 49.8330 49.8330 66.88780 11.48880 996.10 6.80 300234062953280 2017 21 00 49.8750 49.8750 66.89120 11.43460 995.20 6.84 300234062953280 2017 22 00 49.9170 49.9170 66.89000 11.37660 994.30 6.91 300234062953280 2017 23 00 49.9580 49.9580 66.88360 11.32500 994.50 6.92 300234062953280 2017 00 00 50.0000 50.0000 66.87400 11.29020 994.00 6.99 300234062953280 2017 01 00 50.0420 50.0420 66.86180 11.26080 993.70 6.94 300234062953280 2017 02 00 50.0830 50.0830 66.85220 11.24080 993.30 6.94 300234062953280 2017 03 00 50.1250 50.1250 66.84140 11.23540 993.20 7.03 300234062953280 2017 04 00 50.1670 50.1670 66.83200 11.23880 993.00 7.07 300234062953280 2017 05 00 50.2080 50.2080 66.82600 11.24560 992.90 7.06 300234062953280 2017 06 00 50.2500 50.2500 66.82400 11.25100 992.70 7.03 300234062953280 2017 07 00 50.2920 50.2920 66.82580 11.25500 992.80 7.04 300234062953280 2017 08 00 50.3330 50.3330 66.83020 11.26040 992.80 7.06 300234062953280 2017 09 00 50.3750 50.3750 66.83560 11.27100 993.10 7.03 300234062953280 2017 10 00 50.4170 50.4170 66.84200 11.27960 993.10 7.03 300234062953280 2017 11 00 50.4580 50.4580 66.85080 11.28420 993.00 7.03 300234062953280 2017 12 00 50.5000 50.5000 66.86120 11.28480 992.90 7.01 300234062953280 2017 13 00 50.5420 50.5420 66.87360 11.28660 993.00 7.02 300234062953280 2017 14 00 50.5830 50.5830 66.88660 11.29180 993.60 7.00 300234062953280 2017 15 00 50.6250 50.6250 66.89960 11.30080 993.60 6.96 300234062953280 2017 16 00 50.6670 50.6670 66.90740 11.31200 994.10 6.95 300234062953280 2017 17 00 50.7080 50.7080 66.90980 11.30800 993.80 6.95 300234062953280 2017 18 00 50.7500 50.7500 66.91560 11.29480 993.50 6.92 300234062953280 2017 19 00 50.7920 50.7920 66.92480 11.28080 993.60 6.96 300234062953280 2017 20 00 50.8330 50.8330 66.93280 11.26340 993.30 6.89 300234062953280 2017 21 00 50.8750 50.8750 66.93840 11.24740 992.90 6.91 300234062953280 2017 22 00 50.9170 50.9170 66.94940 11.22720 992.40 6.96 300234062953280 2017 23 00 50.9580 50.9580 66.95980 11.21520 991.90 6.98 300234062953280 2017 00 00 51.0000 51.0000 66.96540 11.20280 991.20 6.77 300234062953280 2017 01 00 51.0420 51.0420 66.97160 11.18920 990.80 6.85 300234062953280 2017 02 00 51.0830 51.0830 66.97660 11.17540 990.20 6.79 300234062953280 2017 03 00 51.1250 51.1250 66.98200 11.16040 989.90 6.81 300234062953280 2017 04 00 51.1670 51.1670 66.98620 11.14440 989.60 6.74 300234062953280 2017 05 00 51.2080 51.2080 66.98880 11.12340 989.10 6.74 300234062953280 2017 06 00 51.2500 51.2500 66.99320 11.10180 988.80 6.68 300234062953280 2017 07 00 51.2920 51.2920 66.99880 11.08020 989.00 6.75 300234062953280 2017 08 00 51.3330 51.3330 67.00340 11.06100 989.40 6.88 300234062953280 2017 09 00 51.3750 51.3750 67.00700 11.04140 989.40 6.91 300234062953280 2017 10 00 51.4170 51.4170 67.01060 11.01840 989.60 6.85 300234062953280 2017 11 00 51.4580 51.4580 67.01260 10.99460 989.50 6.66 300234062953280 2017 12 00 51.5000 51.5000 67.01460 10.96740 989.70 6.62 300234062953280 2017 13 00 51.5420 51.5420 67.01620 10.94260 989.80 6.73 300234062953280 2017 14 00 51.5830 51.5830 67.01700 10.92140 989.90 6.72 300234062953280 2017 15 00 51.6250 51.6250 67.01780 10.90320 989.80 6.82 300234062953280 2017 16 00 51.6670 51.6670 67.01780 10.88600 989.90 6.82 300234062953280 2017 17 00 51.7080 51.7080 67.01740 10.87040 989.90 6.83 300234062953280 2017 18 00 51.7500 51.7500 67.01660 10.85440 990.20 6.84 300234062953280 2017 19 00 51.7920 51.7920 67.01520 10.83620 991.00 6.80 300234062953280 2017 20 00 51.8330 51.8330 67.01400 10.81340 990.70 6.80 300234062953280 2017 21 00 51.8750 51.8750 67.01480 10.78740 990.90 6.82 300234062953280 2017 22 00 51.9170 51.9170 67.01600 10.76500 991.30 6.84 300234062953280 2017 23 00 51.9580 51.9580 67.01620 10.74540 991.80 6.82 300234062953280 2017 00 00 52.0000 52.0000 67.01680 10.72340 992.00 6.78 300234062953280 2017 01 00 52.0420 52.0420 67.01720 10.70440 992.40 6.79 300234062953280 2017 02 00 52.0830 52.0830 67.01720 10.68660 992.60 6.80 300234062953280 2017 03 00 52.1250 52.1250 67.01740 10.66860 992.90 6.80 300234062953280 2017 04 00 52.1670 52.1670 67.01560 10.65400 993.00 6.75 300234062953280 2017 05 00 52.2080 52.2080 67.01460 10.63740 993.20 6.75 300234062953280 2017 06 00 52.2500 52.2500 67.01460 10.61980 993.40 6.77 300234062953280 2017 07 00 52.2920 52.2920 67.01460 10.60240 993.90 6.79 300234062953280 2017 08 00 52.3330 52.3330 67.01460 10.58480 993.90 6.85 300234062953280 2017 09 00 52.3750 52.3750 67.01560 10.56680 994.40 6.86 300234062953280 2017 10 00 52.4170 52.4170 67.01740 10.54840 994.50 6.88 300234062953280 2017 11 00 52.4580 52.4580 67.01960 10.53060 994.70 6.85 300234062953280 2017 12 00 52.5000 52.5000 67.02220 10.51140 994.50 6.83 300234062953280 2017 13 00 52.5420 52.5420 67.02420 10.49560 994.50 6.83 300234062953280 2017 14 00 52.5830 52.5830 67.02520 10.48280 994.30 6.84 300234062953280 2017 15 00 52.6250 52.6250 67.02460 10.46940 994.00 6.82 300234062953280 2017 16 00 52.6670 52.6670 67.02260 10.45440 993.60 6.71 300234062953280 2017 17 00 52.7080 52.7080 67.02200 10.43500 993.10 6.66 300234062953280 2017 18 00 52.7500 52.7500 67.02260 10.41540 992.60 6.67 300234062953280 2017 19 00 52.7920 52.7920 67.02320 10.39660 992.10 6.59 300234062953280 2017 20 00 52.8330 52.8330 67.02380 10.37940 991.30 6.44 300234062953280 2017 21 00 52.8750 52.8750 67.02400 10.36160 990.40 6.29 300234062953280 2017 22 00 52.9170 52.9170 67.02480 10.34360 989.60 6.18 300234062953280 2017 23 00 52.9580 52.9580 67.02520 10.32560 988.60 6.27 300234062953280 2017 00 00 53.0000 53.0000 67.02540 10.30820 987.30 6.23 300234062953280 2017 01 00 53.0420 53.0420 67.02600 10.29200 986.00 6.22 300234062953280 2017 02 00 53.0830 53.0830 67.02580 10.27520 984.30 6.26 300234062953280 2017 03 00 53.1250 53.1250 67.02520 10.25960 983.00 6.24 300234062953280 2017 04 00 53.1670 53.1670 67.02480 10.24560 982.00 6.28 300234062953280 2017 05 00 53.2080 53.2080 67.02380 10.23140 981.00 6.24 300234062953280 2017 06 00 53.2500 53.2500 67.02380 10.21520 980.00 6.28 300234062953280 2017 07 00 53.2920 53.2920 67.02460 10.19880 979.10 6.29 300234062953280 2017 08 00 53.3330 53.3330 67.02600 10.18320 979.10 6.36 300234062953280 2017 09 00 53.3750 53.3750 67.02740 10.16700 978.30 6.41 300234062953280 2017 10 00 53.4170 53.4170 67.02920 10.14800 977.90 6.46 300234062953280 2017 11 00 53.4580 53.4580 67.03120 10.13020 977.70 6.55 300234062953280 2017 12 00 53.5000 53.5000 67.03340 10.11060 977.40 6.63 300234062953280 2017 13 00 53.5420 53.5420 67.03480 10.08880 977.60 6.76 300234062953280 2017 14 00 53.5830 53.5830 67.03620 10.06660 977.90 6.88 300234062953280 2017 15 00 53.6250 53.6250 67.03800 10.04540 978.10 6.97 300234062953280 2017 16 00 53.6670 53.6670 67.03980 10.02500 978.90 7.02 300234062953280 2017 17 00 53.7080 53.7080 67.04060 10.00460 979.00 7.08 300234062953280 2017 18 00 53.7500 53.7500 67.04180 9.98580 979.40 7.13 300234062953280 2017 19 00 53.7920 53.7920 67.04260 9.96620 979.70 7.15 300234062953280 2017 20 00 53.8330 53.8330 67.04460 9.94500 980.00 7.14 300234062953280 2017 21 00 53.8750 53.8750 67.04760 9.92620 980.70 7.18 300234062953280 2017 22 00 53.9170 53.9170 67.05040 9.90720 981.00 7.26 300234062953280 2017 23 00 53.9580 53.9580 67.05260 9.88780 981.40 7.27 300234062953280 2017 00 00 54.0000 54.0000 67.05340 9.86580 982.20 7.18 300234062953280 2017 01 00 54.0420 54.0420 67.05440 9.84360 982.60 7.18 300234062953280 2017 02 00 54.0830 54.0830 67.05520 9.82060 982.60 7.13 300234062953280 2017 03 00 54.1250 54.1250 67.05540 9.80140 982.70 7.05 300234062953280 2017 04 00 54.1670 54.1670 67.05460 9.78460 982.80 7.04 300234062953280 2017 05 00 54.2080 54.2080 67.05360 9.76980 982.60 6.96 300234062953280 2017 06 00 54.2500 54.2500 67.05340 9.75500 982.50 6.99 300234062953280 2017 07 00 54.2920 54.2920 67.05340 9.73900 983.60 6.97 300234062953280 2017 08 00 54.3330 54.3330 67.05360 9.72160 984.10 6.99 300234062953280 2017 09 00 54.3750 54.3750 67.05420 9.70400 985.40 6.96 300234062953280 2017 10 00 54.4170 54.4170 67.05480 9.68240 986.40 6.94 300234062953280 2017 11 00 54.4580 54.4580 67.05600 9.65800 986.70 6.88 300234062953280 2017 12 00 54.5000 54.5000 67.05820 9.63260 987.20 6.84 300234062953280 2017 13 00 54.5420 54.5420 67.06120 9.60760 987.70 6.80 300234062953280 2017 14 00 54.5830 54.5830 67.06420 9.58580 988.70 6.80 300234062953280 2017 15 00 54.6250 54.6250 67.06600 9.56780 989.30 6.79 300234062953280 2017 16 00 54.6670 54.6670 67.06680 9.55320 990.40 6.80 300234062953280 2017 17 00 54.7080 54.7080 67.06820 9.54320 990.60 6.78 300234062953280 2017 18 00 54.7500 54.7500 67.06760 9.53640 991.10 6.81 300234062953280 2017 19 00 54.7920 54.7920 67.06680 9.53220 991.40 6.81 300234062953280 2017 20 00 54.8330 54.8330 67.06580 9.52960 991.70 6.82 300234062953280 2017 21 00 54.8750 54.8750 67.06580 9.52680 992.60 6.80 300234062953280 2017 22 00 54.9170 54.9170 67.06500 9.52080 992.50 6.80 300234062953280 2017 23 00 54.9580 54.9580 67.06600 9.51300 992.90 6.78 300234062953280 2017 00 00 55.0000 55.0000 67.06820 9.50360 993.10 6.83 300234062953280 2017 01 00 55.0420 55.0420 67.07000 9.49140 993.60 6.83 300234062953280 2017 02 00 55.0830 55.0830 67.07200 9.47900 994.20 6.81 300234062953280 2017 03 00 55.1250 55.1250 67.07300 9.46980 994.70 6.90 300234062953280 2017 04 00 55.1670 55.1670 67.07400 9.46260 995.00 7.06 300234062953280 2017 05 00 55.2080 55.2080 67.07280 9.45760 995.90 7.20 300234062953280 2017 06 00 55.2500 55.2500 67.07040 9.45420 996.70 7.31 300234062953280 2017 07 00 55.2920 55.2500 67.07040 9.45420 997.20 7.48 300234062953280 2017 08 00 55.3330 55.3330 67.06520 9.44720 997.90 7.63 300234062953280 2017 09 00 55.3750 55.3750 67.06420 9.44180 998.80 7.59 300234062953280 2017 10 00 55.4170 55.4170 67.06240 9.43300 999.80 7.57 300234062953280 2017 11 00 55.4580 55.4160 67.06240 9.43300 1000.40 7.51 300234062953280 2017 12 00 55.5000 55.5000 67.06300 9.41820 1000.80 7.65 300234062953280 2017 13 00 55.5420 55.5420 67.06440 9.41320 1001.40 7.64 300234062953280 2017 14 00 55.5830 55.5830 67.06380 9.41000 1002.50 7.58 300234062953280 2017 15 00 55.6250 55.6250 67.06120 9.41140 1002.50 7.61 300234062953280 2017 16 00 55.6670 55.6670 67.05800 9.41380 1002.90 7.60 300234062953280 2017 17 00 55.7080 55.7080 67.05520 9.41820 1003.30 7.66 300234062953280 2017 18 00 55.7500 55.7500 67.05220 9.42260 1003.40 7.64 300234062953280 2017 19 00 55.7920 55.7920 67.04740 9.42880 1003.30 7.64 300234062953280 2017 20 00 55.8330 55.8330 67.04260 9.43660 1003.60 7.68 300234062953280 2017 21 00 55.8750 55.8750 67.03840 9.44240 1003.90 7.69 300234062953280 2017 22 00 55.9170 55.9170 67.03460 9.44760 1003.70 7.69 300234062953280 2017 23 00 55.9580 55.9580 67.03060 9.45080 1003.70 7.68 300234062953280 2017 00 00 56.0000 56.0000 67.02580 9.45400 1004.20 7.70 300234062953280 2017 01 00 56.0420 56.0420 67.02220 9.45480 1003.90 7.69 300234062953280 2017 02 00 56.0830 56.0830 67.01880 9.45580 1003.70 7.71 300234062953280 2017 03 00 56.1250 56.1250 67.01540 9.45680 1003.30 7.70 300234062953280 2017 04 00 56.1670 56.1670 67.01340 9.46120 1003.00 7.70 300234062953280 2017 05 00 56.2080 56.2080 67.01120 9.46920 1002.50 7.70 300234062953280 2017 06 00 56.2500 56.2500 67.00840 9.48080 1002.50 7.71 300234062953280 2017 07 00 56.2920 56.2920 67.00480 9.49080 1001.90 7.65 300234062953280 2017 08 00 56.3330 56.3330 67.00260 9.49920 1001.50 7.67 300234062953280 2017 09 00 56.3750 56.3750 67.00180 9.51240 1001.00 7.71 300234062953280 2017 10 00 56.4170 56.4170 67.00500 9.52400 1000.60 7.70 300234062953280 2017 11 00 56.4580 56.4580 67.00980 9.53320 1000.30 7.71 300234062953280 2017 12 00 56.5000 56.5000 67.01540 9.54260 999.70 7.71 300234062953280 2017 13 00 56.5420 56.5420 67.02180 9.54940 998.70 7.69 300234062953280 2017 14 00 56.5830 56.5830 67.02760 9.55380 997.70 7.68 300234062953280 2017 15 00 56.6250 56.6250 67.03260 9.55820 996.60 7.67 300234062953280 2017 16 00 56.6670 56.6670 67.03680 9.56240 995.60 7.67 300234062953280 2017 17 00 56.7080 56.7080 67.03920 9.56660 994.60 7.68 300234062953280 2017 18 00 56.7500 56.7500 67.04060 9.57320 994.10 7.67 300234062953280 2017 19 00 56.7920 56.7920 67.04260 9.58000 993.90 7.69 300234062953280 2017 20 00 56.8330 56.8330 67.04400 9.58540 993.60 7.70 300234062953280 2017 21 00 56.8750 56.8750 67.04720 9.58860 993.70 7.70 300234062953280 2017 22 00 56.9170 56.9170 67.05060 9.59160 993.50 7.67 300234062953280 2017 23 00 56.9580 56.9580 67.05520 9.59140 993.60 7.64 300234062953280 2017 00 00 57.0000 57.0000 67.06100 9.59100 993.40 7.63 300234062953280 2017 01 00 57.0420 57.0420 67.06860 9.58840 993.70 7.64 300234062953280 2017 02 00 57.0830 57.0830 67.07820 9.58140 993.80 7.65 300234062953280 2017 03 00 57.1250 57.1250 67.08640 9.57440 994.00 7.60 300234062953280 2017 04 00 57.1670 57.1670 67.09540 9.56920 993.80 7.63 300234062953280 2017 05 00 57.2080 57.2080 67.10420 9.55900 994.00 7.60 300234062953280 2017 06 00 57.2500 57.2500 67.11080 9.55100 994.40 7.60 300234062953280 2017 07 00 57.2920 57.2920 67.11640 9.54200 994.40 7.62 300234062953280 2017 08 00 57.3330 57.3330 67.12080 9.53380 994.50 7.60 300234062953280 2017 09 00 57.3750 57.3750 67.12480 9.52680 994.60 7.62 300234062953280 2017 10 00 57.4170 57.4170 67.12840 9.51800 994.60 7.56 300234062953280 2017 11 00 57.4580 57.4580 67.13020 9.50860 994.80 7.49 300234062953280 2017 12 00 57.5000 57.5000 67.13120 9.49660 995.20 7.40 300234062953280 2017 13 00 57.5420 57.5420 67.13400 9.48220 995.30 7.61 300234062953280 2017 14 00 57.5830 57.5830 67.13480 9.46960 995.70 7.48 300234062953280 2017 15 00 57.6250 57.6250 67.13660 9.46300 995.80 7.58 300234062953280 2017 16 00 57.6670 57.6670 67.14120 9.45220 995.80 7.61 300234062953280 2017 17 00 57.7080 57.7080 67.14380 9.44140 996.00 7.62 300234062953280 2017 18 00 57.7500 57.7500 67.14440 9.43140 996.30 7.62 300234062953280 2017 19 00 57.7920 57.7920 67.14160 9.42780 996.30 7.49 300234062953280 2017 20 00 57.8330 57.8330 67.13980 9.42760 996.40 7.50 300234062953280 2017 21 00 57.8750 57.8750 67.14000 9.42300 996.40 7.48 300234062953280 2017 22 00 57.9170 57.9170 67.14100 9.41660 996.40 7.59 300234062953280 2017 23 00 57.9580 57.9580 67.14300 9.40480 996.00 7.53 300234062953280 2017 00 00 58.0000 58.0000 67.14520 9.39220 995.60 7.55 300234062953280 2017 01 00 58.0420 58.0420 67.14720 9.37400 995.00 7.57 300234062953280 2017 02 00 58.0830 58.0830 67.14680 9.36120 995.00 7.58 300234062953280 2017 03 00 58.1250 58.1250 67.14840 9.34920 994.60 7.58 300234062953280 2017 04 00 58.1670 58.1670 67.14780 9.34040 993.90 7.55 300234062953280 2017 05 00 58.2080 58.2080 67.14480 9.33560 993.40 7.57 300234062953280 2017 06 00 58.2500 58.2500 67.14040 9.34260 993.00 7.56 300234062953280 2017 07 00 58.2920 58.2920 67.13900 9.35220 992.50 7.56 300234062953280 2017 08 00 58.3330 58.3330 67.13640 9.35840 992.20 7.55 300234062953280 2017 09 00 58.3750 58.3750 67.13420 9.36280 991.70 7.56 300234062953280 2017 10 00 58.4170 58.4170 67.13280 9.36620 991.10 7.57 300234062953280 2017 11 00 58.4580 58.4580 67.13280 9.36440 990.80 7.58 300234062953280 2017 12 00 58.5000 58.5000 67.13400 9.35580 990.70 7.55 300234062953280 2017 13 00 58.5420 58.5420 67.13420 9.34500 990.30 7.57 300234062953280 2017 14 00 58.5830 58.5830 67.13440 9.33880 989.90 7.58 300234062953280 2017 15 00 58.6250 58.6250 67.13520 9.33840 989.60 7.54 300234062953280 2017 16 00 58.6670 58.6670 67.13840 9.34100 989.30 7.56 300234062953280 2017 17 00 58.7080 58.7080 67.14220 9.34080 989.30 7.53 300234062953280 2017 18 00 58.7500 58.7500 67.14420 9.33740 989.10 7.56 300234062953280 2017 19 00 58.7920 58.7920 67.14320 9.33360 989.00 7.55 300234062953280 2017 20 00 58.8330 58.8330 67.13920 9.33100 988.80 7.58 300234062953280 2017 21 00 58.8750 58.8750 67.13360 9.33300 988.70 7.56 300234062953280 2017 22 00 58.9170 58.9170 67.12860 9.34520 989.00 7.41 300234062953280 2017 23 00 58.9580 58.9580 67.12800 9.36000 988.70 7.47 300234062953280 2017 00 00 59.0000 59.0000 67.13200 9.36360 988.30 7.48 300234062953280 2017 01 00 59.0420 59.0420 67.13780 9.35440 988.50 7.49 300234062953280 2017 02 00 59.0830 59.0830 67.14220 9.33740 988.30 7.49 300234062953280 2017 03 00 59.1250 59.1250 67.14380 9.32200 987.90 7.48 300234062953280 2017 04 00 59.1670 59.1670 67.14400 9.31380 987.90 7.55 300234062953280 2017 05 00 59.2080 59.2080 67.14280 9.31560 987.80 7.55 300234062953280 2017 06 00 59.2500 59.2500 67.14280 9.32880 987.70 7.58 300234062953280 2017 07 00 59.2920 59.2920 67.14540 9.34100 987.80 7.64 300234062953280 2017 08 00 59.3330 59.3330 67.14920 9.34520 987.80 7.61 300234062953280 2017 09 00 59.3750 59.3750 67.15180 9.34140 987.90 7.59 300234062953280 2017 10 00 59.4170 59.4170 67.15240 9.33700 987.70 7.51 300234062953280 2017 11 00 59.4580 59.4580 67.15040 9.32960 987.30 7.56 300234062953280 2017 13 00 59.5420 59.5420 67.14380 9.32260 986.20 7.56 300234062953280 2017 14 00 59.5830 59.5830 67.14660 9.32840 985.60 7.59 300234062953280 2017 15 00 59.6250 59.6250 67.15420 9.32280 985.00 7.58 300234062953280 2017 16 00 59.6670 59.6670 67.15920 9.30540 984.90 7.57 300234062953280 2017 17 00 59.7080 59.7080 67.15820 9.29120 984.80 7.55 300234062953280 2017 18 00 59.7500 59.7500 67.15440 9.28740 985.00 7.59 300234062953280 2017 19 00 59.7920 59.7920 67.15020 9.29160 984.70 7.62 300234062953280 2017 20 00 59.8330 59.8330 67.14860 9.29640 985.20 7.58 300234062953280 2017 21 00 59.8750 59.8750 67.14820 9.30040 984.80 7.58 300234062953280 2017 22 00 59.9170 59.9170 67.14760 9.29700 984.50 7.60 300234062953280 2017 23 00 59.9580 59.9580 67.14380 9.28920 984.20 7.56 300234062953280 2017 00 00 60.0000 60.0000 67.13740 9.28760 983.90 7.52 300234062953280 2017 01 00 60.0420 60.0420 67.13420 9.29400 983.70 7.56 300234062953280 2017 02 00 60.0830 60.0830 67.13480 9.29640 983.50 7.55 300234062953280 2017 03 00 60.1250 60.1250 67.13680 9.28820 983.90 7.55 300234062953280 2017 04 00 60.1670 60.1670 67.13760 9.27540 983.60 7.51 300234062953280 2017 05 00 60.2080 60.2080 67.13620 9.27280 983.60 7.50 300234062953280 2017 06 00 60.2500 60.2500 67.13420 9.28180 983.90 7.58 300234062953280 2017 07 00 60.2920 60.2920 67.13300 9.29240 984.50 7.53 300234062953280 2017 08 00 60.3330 60.3330 67.13160 9.29500 984.80 7.53 300234062953280 2017 09 00 60.3750 60.3750 67.12840 9.28940 985.00 7.52 300234062953280 2017 10 00 60.4170 60.4170 67.12200 9.29960 985.20 7.47 300234062953280 2017 11 00 60.4580 60.4580 67.11940 9.31900 985.40 7.51 300234062953280 2017 12 00 60.5000 60.5000 67.11880 9.32000 985.60 7.52 300234062953280 2017 13 00 60.5420 60.5420 67.11720 9.32100 985.90 7.39 300234062953280 2017 14 00 60.5830 60.5830 67.11840 9.32740 986.30 7.46 300234062953280 2017 15 00 60.6250 60.6250 67.12140 9.32280 986.80 7.51 300234062953280 2017 16 00 60.6670 60.6670 67.12500 9.32080 987.30 7.48 300234062953280 2017 17 00 60.7080 60.7080 67.12780 9.31240 987.90 7.48 300234062953280 2017 18 00 60.7500 60.7500 67.12900 9.31420 988.60 7.53 300234062953280 2017 19 00 60.7920 60.7920 67.13140 9.31760 989.00 7.55 300234062953280 2017 20 00 60.8330 60.8330 67.13340 9.31460 989.20 7.54 300234062953280 2017 21 00 60.8750 60.8750 67.13380 9.31000 989.50 7.53 300234062953280 2017 22 00 60.9170 60.9170 67.13220 9.31140 989.90 7.43 300234062953280 2017 23 00 60.9580 60.9580 67.13280 9.32120 990.00 7.50 300234062953280 2017 00 00 61.0000 61.0000 67.13600 9.32160 990.10 7.45 300234062953280 2017 01 00 61.0420 61.0420 67.13940 9.31040 990.10 7.52 300234062953280 2017 02 00 61.0830 61.0830 67.14280 9.29600 990.20 7.46 300234062953280 2017 03 00 61.1250 61.1250 67.14700 9.28540 990.40 7.47 300234062953280 2017 04 00 61.1670 61.1670 67.15240 9.27740 991.00 7.54 300234062953280 2017 05 00 61.2080 61.2080 67.15940 9.27200 991.50 7.49 300234062953280 2017 06 00 61.2500 61.2500 67.16760 9.26360 991.80 7.52 300234062953280 2017 07 00 61.2920 61.2920 67.17460 9.25020 992.40 7.53 300234062953280 2017 08 00 61.3330 61.3330 67.17800 9.23460 993.10 7.49 300234062953280 2017 09 00 61.3750 61.3750 67.17860 9.22260 993.70 7.48 300234062953280 2017 10 00 61.4170 61.4170 67.17920 9.21420 994.30 7.48 300234062953280 2017 11 00 61.4580 61.4580 67.18100 9.20620 994.80 7.39 300234062953280 2017 12 00 61.5000 61.5000 67.18420 9.19360 995.10 7.43 300234062953280 2017 13 00 61.5420 61.5420 67.18600 9.17840 995.10 7.47 300234062953280 2017 14 00 61.5830 61.5830 67.18680 9.16100 995.60 7.48 300234062953280 2017 15 00 61.6250 61.6250 67.18860 9.14140 996.20 7.43 300234062953280 2017 16 00 61.6670 61.6670 67.19020 9.11980 996.70 7.43 300234062953280 2017 17 00 61.7080 61.7080 67.19080 9.09940 997.40 7.42 300234062953280 2017 18 00 61.7500 61.7500 67.18880 9.07940 997.60 7.48 300234062953280 2017 19 00 61.7920 61.7920 67.18420 9.06400 998.00 7.53 300234062953280 2017 20 00 61.8330 61.8330 67.17740 9.04840 998.60 7.48 300234062953280 2017 21 00 61.8750 61.8750 67.16920 9.03620 998.80 7.50 300234062953280 2017 22 00 61.9170 61.9170 67.16120 9.02800 998.90 7.48 300234062953280 2017 23 00 61.9580 61.9580 67.15340 9.02320 999.10 7.52 300234062953280 2017 00 00 62.0000 62.0000 67.14480 9.01720 999.20 7.46 300234062953280 2017 01 00 62.0420 62.0420 67.13780 9.01000 999.40 7.48 300234062953280 2017 02 00 62.0830 62.0830 67.13220 9.00460 999.20 7.49 300234062953280 2017 03 00 62.1250 62.1250 67.12940 9.00060 999.30 7.56 300234062953280 2017 04 00 62.1670 62.1670 67.12660 8.99460 999.60 7.54 300234062953280 2017 05 00 62.2080 62.2080 67.12280 8.98880 999.70 7.53 300234062953280 2017 06 00 62.2500 62.2500 67.11980 8.98920 1000.10 7.51 300234062953280 2017 07 00 62.2920 62.2920 67.11660 8.98980 1000.70 7.47 300234062953280 2017 08 00 62.3330 62.3330 67.11360 8.99360 1001.00 7.56 300234062953280 2017 09 00 62.3750 62.3750 67.10980 9.00140 1001.40 7.54 300234062953280 2017 10 00 62.4170 62.4170 67.10580 9.01220 1002.00 7.55 300234062953280 2017 11 00 62.4580 62.4580 67.10160 9.02280 1002.40 7.59 300234062953280 2017 12 00 62.5000 62.5000 67.09600 9.03040 1002.70 7.55 300234062953280 2017 13 00 62.5420 62.5420 67.09100 9.03740 1003.00 7.54 300234062953280 2017 14 00 62.5830 62.5830 67.08720 9.04360 1003.40 7.46 300234062953280 2017 15 00 62.6250 62.6250 67.08540 9.04860 1003.90 7.49 300234062953280 2017 16 00 62.6670 62.6670 67.08440 9.05320 1004.40 7.46 300234062953280 2017 17 00 62.7080 62.7080 67.08380 9.05760 1005.20 7.52 300234062953280 2017 18 00 62.7500 62.7500 67.08340 9.06360 1005.60 7.53 300234062953280 2017 19 00 62.7920 62.7920 67.08280 9.06880 1005.90 7.54 300234062953280 2017 20 00 62.8330 62.8330 67.08160 9.07460 1006.60 7.53 300234062953280 2017 21 00 62.8750 62.8750 67.08020 9.08340 1007.00 7.63 300234062953280 2017 22 00 62.9170 62.9170 67.07800 9.09640 1007.30 7.60 300234062953280 2017 23 00 62.9580 62.9580 67.07620 9.11040 1007.70 7.56 300234062953280 2017 00 00 63.0000 63.0000 67.07360 9.12640 1008.10 7.64 300234062953280 2017 01 00 63.0420 63.0420 67.07160 9.14120 1008.20 7.65 300234062953280 2017 02 00 63.0830 63.0830 67.07140 9.15340 1008.50 7.58 300234062953280 2017 03 00 63.1250 63.1250 67.07280 9.16380 1008.80 7.58 300234062953280 2017 04 00 63.1670 63.1670 67.07540 9.17480 1009.10 7.55 300234062953280 2017 05 00 63.2080 63.2080 67.07920 9.18520 1009.70 7.52 300234062953280 2017 06 00 63.2500 63.2500 67.08320 9.19460 1010.00 7.54 300234062953280 2017 07 00 63.2920 63.2920 67.08760 9.20600 1010.40 7.60 300234062953280 2017 08 00 63.3330 63.3330 67.09140 9.21700 1011.20 7.60 300234062953280 2017 09 00 63.3750 63.3750 67.09580 9.22840 1011.60 7.59 300234062953280 2017 10 00 63.4170 63.4170 67.10040 9.23880 1012.00 7.61 300234062953280 2017 11 00 63.4580 63.4580 67.10560 9.24760 1012.30 7.50 300234062953280 2017 12 00 63.5000 63.5000 67.11200 9.25440 1012.50 7.57 300234062953280 2017 13 00 63.5420 63.5420 67.11700 9.25740 1012.70 7.51 300234062953280 2017 14 00 63.5830 63.5830 67.12240 9.25800 1012.90 7.58 300234062953280 2017 15 00 63.6250 63.6250 67.12780 9.25180 1012.90 7.58 300234062953280 2017 16 00 63.6670 63.6670 67.13320 9.24060 1013.10 7.58 300234062953280 2017 17 00 63.7080 63.7080 67.13820 9.22440 1013.60 7.59 300234062953280 2017 18 00 63.7500 63.7500 67.14220 9.20580 1014.00 7.54 300234062953280 2017 19 00 63.7920 63.7920 67.14380 9.19020 1014.20 7.48 300234062953280 2017 20 00 63.8330 63.8330 67.14340 9.17920 1014.30 7.54 300234062953280 2017 21 00 63.8750 63.8750 67.14080 9.17100 1014.50 7.57 300234062953280 2017 22 00 63.9170 63.9170 67.13620 9.17080 1014.80 7.48 300234062953280 2017 23 00 63.9580 63.9580 67.13100 9.17460 1015.00 7.52 300234062953280 2017 00 00 64.0000 64.0000 67.12360 9.18100 1014.90 7.51 300234062953280 2017 01 00 64.0420 64.0420 67.11540 9.18980 1014.90 7.45 300234062953280 2017 02 00 64.0830 64.0830 67.10740 9.20220 1014.90 7.52 300234062953280 2017 03 00 64.1250 64.1250 67.10040 9.21840 1014.70 7.49 300234062953280 2017 04 00 64.1670 64.1670 67.09440 9.23420 1014.80 7.55 300234062953280 2017 05 00 64.2080 64.2080 67.08980 9.25420 1014.90 7.49 300234062953280 2017 06 00 64.2500 64.2500 67.08580 9.27440 1015.10 7.52 300234062953280 2017 07 00 64.2920 64.2920 67.08240 9.29540 1015.10 7.47 300234062953280 2017 08 00 64.3330 64.3330 67.08100 9.32100 1015.30 7.47 300234062953280 2017 09 00 64.3750 64.3750 67.08140 9.34720 1015.40 7.43 300234062953280 2017 10 00 64.4170 64.4170 67.08260 9.37520 1015.50 7.52 300234062953280 2017 11 00 64.4580 64.4580 67.08440 9.40480 1015.70 7.51 300234062953280 2017 12 00 64.5000 64.5000 67.08700 9.42860 1015.80 7.53 300234062953280 2017 13 00 64.5420 64.5420 67.09020 9.44660 1015.70 7.57 300234062953280 2017 14 00 64.5830 64.5830 67.09360 9.45780 1015.70 7.56 300234062953280 2017 15 00 64.6250 64.6250 67.09700 9.46240 1015.90 7.54 300234062953280 2017 16 00 64.6670 64.6670 67.09940 9.46000 1015.80 7.51 300234062953280 2017 17 00 64.7080 64.7080 67.10040 9.45320 1016.20 7.53 300234062953280 2017 18 00 64.7500 64.7500 67.10040 9.44540 1016.50 7.55 300234062953280 2017 19 00 64.7920 64.7920 67.09880 9.44200 1016.70 7.52 300234062953280 2017 20 00 64.8330 64.8330 67.09620 9.44180 1016.70 7.56 300234062953280 2017 21 00 64.8750 64.8750 67.09160 9.44640 1016.90 7.55 300234062953280 2017 22 00 64.9170 64.9170 67.08640 9.46460 1017.10 7.53 300234062953280 2017 23 00 64.9580 64.9580 67.08320 9.48500 1017.30 7.53 300234062953280 2017 00 00 65.0000 65.0000 67.08160 9.50940 1017.30 7.54 300234062953280 2017 01 00 65.0420 65.0420 67.08120 9.53480 1017.30 7.54 300234062953280 2017 02 00 65.0830 65.0830 67.08340 9.55900 1017.30 7.55 300234062953280 2017 03 00 65.1250 65.1250 67.08800 9.57820 1017.10 7.55 300234062953280 2017 04 00 65.1670 65.1670 67.09440 9.59820 1017.20 7.55 300234062953280 2017 05 00 65.2080 65.2080 67.10420 9.61360 1017.30 7.55 300234062953280 2017 06 00 65.2500 65.2500 67.11660 9.62160 1017.70 7.53 300234062953280 2017 07 00 65.2920 65.2920 67.13020 9.62540 1017.80 7.51 300234062953280 2017 08 00 65.3330 65.3330 67.14360 9.62220 1018.10 7.51 300234062953280 2017 09 00 65.3750 65.3750 67.15640 9.61220 1018.40 7.51 300234062953280 2017 10 00 65.4170 65.4170 67.16840 9.59740 1018.50 7.50 300234062953280 2017 11 00 65.4580 65.4580 67.17860 9.57980 1018.90 7.52 300234062953280 2017 12 00 65.5000 65.5000 67.18800 9.56460 1019.00 7.51 300234062953280 2017 13 00 65.5420 65.5420 67.19620 9.55160 1018.80 7.56 300234062953280 2017 14 00 65.5830 65.5830 67.20400 9.53980 1019.40 7.52 300234062953280 2017 15 00 65.6250 65.6250 67.21180 9.52920 1018.90 7.50 300234062953280 2017 16 00 65.6670 65.6670 67.21860 9.51700 1019.30 7.51 300234062953280 2017 17 00 65.7080 65.7080 67.22360 9.50700 1019.20 7.29 300234062953280 2017 18 00 65.7500 65.7500 67.22620 9.49820 1019.60 7.30 300234062953280 2017 19 00 65.7920 65.7920 67.22760 9.48840 1019.80 7.29 300234062953280 2017 20 00 65.8330 65.8330 67.23120 9.47840 1020.00 7.20 300234062953280 2017 21 00 65.8750 65.8750 67.23300 9.46840 1020.10 7.19 300234062953280 2017 22 00 65.9170 65.9170 67.23460 9.45780 1020.10 7.26 300234062953280 2017 23 00 65.9580 65.9580 67.23660 9.44900 1020.60 7.41 300234062953280 2017 00 00 66.0000 65.9580 67.23660 9.44900 1021.00 7.32 300234062953280 2017 01 00 66.0420 66.0420 67.23640 9.43600 1021.10 7.41 300234062953280 2017 02 00 66.0830 66.0830 67.23560 9.42880 1021.10 7.40 300234062953280 2017 03 00 66.1250 66.1250 67.23460 9.42100 1020.70 7.31 300234062953280 2017 04 00 66.1670 66.1670 67.23500 9.41620 1021.30 7.18 300234062953280 2017 05 00 66.2080 66.2080 67.24000 9.41300 1021.10 7.22 300234062953280 2017 06 00 66.2500 66.2500 67.24860 9.40140 1021.00 7.39 300234062953280 2017 07 00 66.2920 66.2920 67.25820 9.38440 1021.30 7.41 300234062953280 2017 08 00 66.3330 66.3330 67.26800 9.36420 1021.90 7.42 300234062953280 2017 09 00 66.3750 66.3750 67.27680 9.34640 1021.80 7.40 300234062953280 2017 10 00 66.4170 66.4170 67.28440 9.32880 1021.60 7.46 300234062953280 2017 11 00 66.4580 66.4580 67.29060 9.31520 1021.90 7.44 300234062953280 2017 12 00 66.5000 66.5000 67.29600 9.30600 1021.40 7.39 300234062953280 2017 13 00 66.5420 66.5420 67.30060 9.29780 1021.20 7.47 300234062953280 2017 14 00 66.5830 66.5830 67.30480 9.28840 1020.80 7.43 300234062953280 2017 15 00 66.6250 66.6250 67.30760 9.28220 1020.20 7.43 300234062953280 2017 16 00 66.6670 66.6670 67.30920 9.27660 1020.00 7.41 300234062953280 2017 17 00 66.7080 66.7080 67.31100 9.27280 1019.60 7.37 300234062953280 2017 18 00 66.7500 66.7500 67.31320 9.26760 1019.30 7.32 300234062953280 2017 19 00 66.7920 66.7920 67.31640 9.26280 1018.90 7.35 300234062953280 2017 20 00 66.8330 66.8330 67.32160 9.25920 1018.40 7.35 300234062953280 2017 21 00 66.8750 66.8750 67.32820 9.25280 1018.00 7.37 300234062953280 2017 22 00 66.9170 66.9170 67.33660 9.24380 1017.60 7.33 300234062953280 2017 23 00 66.9580 66.9580 67.34440 9.23340 1017.10 7.40 300234062953280 2017 00 00 67.0000 67.0000 67.35160 9.22260 1016.60 7.45 300234062953280 2017 01 00 67.0420 67.0420 67.35800 9.21620 1016.10 7.38 300234062953280 2017 02 00 67.0830 67.0830 67.36320 9.21260 1015.30 7.43 300234062953280 2017 03 00 67.1250 67.1250 67.36760 9.20980 1014.50 7.42 300234062953280 2017 04 00 67.1670 67.1670 67.37100 9.20720 1013.80 7.39 300234062953280 2017 05 00 67.2080 67.2080 67.37380 9.20440 1012.90 7.42 300234062953280 2017 06 00 67.2500 67.2500 67.37680 9.20120 1012.20 7.37 300234062953280 2017 07 00 67.2920 67.2920 67.38140 9.19800 1011.60 7.39 300234062953280 2017 08 00 67.3330 67.3330 67.38660 9.19480 1011.00 7.44 300234062953280 2017 09 00 67.3750 67.3750 67.39260 9.19600 1010.30 7.44 300234062953280 2017 10 00 67.4170 67.4170 67.40000 9.20020 1009.70 7.43 300234062953280 2017 11 00 67.4580 67.4580 67.40900 9.20780 1009.30 7.37 300234062953280 2017 12 00 67.5000 67.5000 67.41980 9.21760 1008.50 7.48 300234062953280 2017 13 00 67.5420 67.5420 67.43240 9.22780 1007.90 7.41 300234062953280 2017 14 00 67.5830 67.5830 67.44360 9.23340 1006.90 7.48 300234062953280 2017 15 00 67.6250 67.6250 67.45200 9.22960 1006.30 7.46 300234062953280 2017 16 00 67.6670 67.6670 67.45700 9.22600 1005.40 7.45 300234062953280 2017 17 00 67.7080 67.7080 67.45880 9.22600 1004.90 7.36 300234062953280 2017 18 00 67.7500 67.7500 67.45740 9.22640 1004.40 7.50 300234062953280 2017 19 00 67.7920 67.7920 67.45620 9.22560 1004.00 7.46 300234062953280 2017 20 00 67.8330 67.8330 67.45620 9.21840 1003.60 7.40 300234062953280 2017 21 00 67.8750 67.8750 67.45740 9.20540 1003.20 7.44 300234062953280 2017 22 00 67.9170 67.9170 67.45980 9.19720 1002.90 7.44 300234062953280 2017 23 00 67.9580 67.9580 67.46300 9.19060 1002.70 7.44 300234062953280 2017 00 00 68.0000 68.0000 67.46680 9.18380 1002.70 7.51 300234062953280 2017 01 00 68.0420 68.0420 67.46900 9.17840 1002.50 7.52 300234062953280 2017 02 00 68.0830 68.0830 67.46960 9.17200 1002.40 7.42 300234062953280 2017 03 00 68.1250 68.1250 67.46780 9.16740 1002.00 7.44 300234062953280 2017 04 00 68.1670 68.1670 67.46560 9.17140 1002.00 7.44 300234062953280 2017 05 00 68.2080 68.2080 67.46340 9.17740 1001.90 7.39 300234062953280 2017 06 00 68.2500 68.2500 67.46060 9.18900 1001.90 7.47 300234062953280 2017 07 00 68.2920 68.2920 67.45960 9.20440 1002.10 7.40 300234062953280 2017 08 00 68.3330 68.3330 67.46160 9.21900 1002.30 7.47 300234062953280 2017 09 00 68.3750 68.3750 67.46540 9.22920 1002.40 7.44 300234062953280 2017 10 00 68.4170 68.4170 67.47040 9.23740 1002.80 7.46 300234062953280 2017 11 00 68.4580 68.4580 67.47620 9.24480 1003.10 7.42 300234062953280 2017 12 00 68.5000 68.5000 67.48280 9.24900 1003.80 7.36 300234062953280 2017 13 00 68.5420 68.5420 67.49040 9.25280 1004.10 7.12 300234062953280 2017 14 00 68.5830 68.5830 67.49760 9.25520 1004.40 7.08 300234062953280 2017 15 00 68.6250 68.6250 67.50140 9.25660 1004.90 7.00 300234062953280 2017 16 00 68.6670 68.6670 67.50300 9.25920 1005.20 7.27 300234062953280 2017 17 00 68.7080 68.7080 67.50220 9.26120 1005.70 7.35 300234062953280 2017 18 00 68.7500 68.7500 67.50040 9.26260 1006.40 7.40 300234062953280 2017 19 00 68.7920 68.7920 67.49780 9.26260 1006.90 7.30 300234062953280 2017 20 00 68.8330 68.8330 67.49520 9.25840 1007.50 7.31 300234062953280 2017 21 00 68.8750 68.8750 67.49300 9.24960 1007.90 7.37 300234062953280 2017 22 00 68.9170 68.9170 67.49160 9.24060 1008.40 7.41 300234062953280 2017 23 00 68.9580 68.9580 67.49200 9.23640 1009.20 7.41 300234062953280 2017 00 00 69.0000 69.0000 67.49460 9.23600 1009.70 7.38 300234062953280 2017 01 00 69.0420 69.0420 67.49860 9.23880 1010.10 7.40 300234062953280 2017 02 00 69.0830 69.0830 67.50360 9.24300 1010.60 7.44 300234062953280 2017 03 00 69.1250 69.1250 67.50880 9.24740 1011.00 7.46 300234062953280 2017 04 00 69.1670 69.1670 67.51260 9.25260 1011.50 7.46 300234062953280 2017 05 00 69.2080 69.2080 67.51280 9.25620 1011.90 7.39 300234062953280 2017 06 00 69.2500 69.2500 67.51120 9.26020 1012.30 7.39 300234062953280 2017 07 00 69.2920 69.2920 67.51060 9.26760 1012.70 7.42 300234062953280 2017 08 00 69.3330 69.3330 67.51200 9.27520 1013.20 7.44 300234062953280 2017 09 00 69.3750 69.3750 67.51440 9.28240 1013.80 7.45 300234062953280 2017 10 00 69.4170 69.4170 67.51780 9.28700 1013.80 7.48 300234062953280 2017 11 00 69.4580 69.4580 67.52220 9.29160 1014.00 7.40 300234062953280 2017 12 00 69.5000 69.5000 67.52680 9.29840 1014.40 7.38 300234062953280 2017 13 00 69.5420 69.5420 67.53200 9.30780 1014.50 7.41 300234062953280 2017 14 00 69.5830 69.5830 67.53840 9.31960 1014.50 7.43 300234062953280 2017 15 00 69.6250 69.6250 67.54520 9.33380 1014.40 7.37 300234062953280 2017 16 00 69.6670 69.6670 67.55020 9.34760 1014.50 7.41 300234062953280 2017 17 00 69.7080 69.7080 67.55400 9.36400 1014.60 7.45 300234062953280 2017 18 00 69.7500 69.7500 67.55780 9.38120 1014.80 7.46 300234062953280 2017 19 00 69.7920 69.7920 67.56200 9.39960 1015.10 7.42 300234062953280 2017 20 00 69.8330 69.8330 67.56640 9.41740 1015.40 7.39 300234062953280 2017 21 00 69.8750 69.8750 67.57000 9.42300 1015.60 7.41 300234062953280 2017 22 00 69.9170 69.9170 67.57380 9.43540 1015.70 7.37 300234062953280 2017 23 00 69.9580 69.9580 67.58040 9.44840 1016.30 7.39 300234062953280 2017 00 00 70.0000 70.0000 67.58920 9.45920 1016.90 7.31 300234062953280 2017 01 00 70.0420 70.0420 67.59920 9.46900 1017.10 7.36 300234062953280 2017 02 00 70.0830 70.0830 67.60920 9.48100 1017.50 7.35 300234062953280 2017 03 00 70.1250 70.1250 67.61740 9.49400 1017.50 7.34 300234062953280 2017 04 00 70.1670 70.1670 67.62440 9.50940 1017.30 7.40 300234062953280 2017 05 00 70.2080 70.2080 67.63300 9.52800 1017.20 7.33 300234062953280 2017 06 00 70.2500 70.2500 67.64360 9.54680 1017.00 7.41 300234062953280 2017 07 00 70.2920 70.2920 67.65280 9.56120 1016.90 7.40 300234062953280 2017 08 00 70.3330 70.3330 67.65940 9.57360 1016.90 7.36 300234062953280 2017 09 00 70.3750 70.3750 67.66720 9.58800 1017.10 7.33 300234062953280 2017 10 00 70.4170 70.4170 67.67620 9.59520 1016.90 7.29 300234062953280 2017 11 00 70.4580 70.4580 67.68500 9.59520 1016.50 7.32 300234062953280 2017 12 00 70.5000 70.5000 67.69400 9.59020 1016.50 7.34 300234062953280 2017 13 00 70.5420 70.5420 67.70200 9.58160 1016.30 7.32 300234062953280 2017 14 00 70.5830 70.5830 67.71040 9.57100 1015.90 7.38 300234062953280 2017 15 00 70.6250 70.6250 67.71640 9.55660 1015.50 7.25 300234062953280 2017 16 00 70.6670 70.6670 67.72300 9.54380 1014.80 7.26 300234062953280 2017 17 00 70.7080 70.7080 67.72960 9.52280 1014.30 7.25 300234062953280 2017 18 00 70.7500 70.7500 67.73280 9.50240 1013.90 7.32 300234062953280 2017 19 00 70.7920 70.7920 67.73340 9.48780 1013.20 7.15 300234062953280 2017 20 00 70.8330 70.8330 67.73640 9.47040 1012.70 7.26 300234062953280 2017 21 00 70.8750 70.8750 67.73740 9.44560 1012.10 7.21 300234062953280 2017 22 00 70.9170 70.9170 67.73580 9.41680 1011.40 6.91 300234062953280 2017 23 00 70.9580 70.9580 67.73300 9.39940 1010.70 6.95 300234062953280 2017 00 00 71.0000 71.0000 67.73500 9.37660 1010.20 7.09 300234062953280 2017 01 00 71.0420 71.0420 67.73700 9.34060 1009.50 7.09 300234062953280 2017 02 00 71.0830 71.0830 67.73220 9.30820 1008.60 7.06 300234062953280 2017 03 00 71.1250 71.1250 67.72500 9.27940 1007.90 7.12 300234062953280 2017 04 00 71.1670 71.1670 67.71840 9.26220 1007.00 7.11 300234062953280 2017 05 00 71.2080 71.2080 67.71240 9.24920 1006.40 7.08 300234062953280 2017 06 00 71.2500 71.2500 67.70460 9.23960 1005.80 7.14 300234062953280 2017 07 00 71.2920 71.2920 67.69560 9.23940 1005.70 7.13 300234062953280 2017 08 00 71.3330 71.3330 67.68700 9.24840 1006.00 7.15 300234062953280 2017 09 00 71.3750 71.3750 67.67980 9.26140 1006.60 7.19 300234062953280 2017 10 00 71.4170 71.4170 67.67620 9.27880 1007.10 7.26 300234062953280 2017 11 00 71.4580 71.4580 67.67660 9.29860 1008.20 7.18 300234062953280 2017 12 00 71.5000 71.5000 67.67960 9.31940 1009.20 7.21 300234062953280 2017 13 00 71.5420 71.5420 67.68560 9.34120 1010.20 7.19 300234062953280 2017 14 00 71.5830 71.5830 67.69400 9.36480 1011.00 7.12 300234062953280 2017 15 00 71.6250 71.6250 67.70680 9.38920 1011.30 7.17 300234062953280 2017 16 00 71.6670 71.6670 67.72220 9.40940 1011.90 7.17 300234062953280 2017 17 00 71.7080 71.7080 67.73960 9.41640 1012.40 7.14 300234062953280 2017 18 00 71.7500 71.7500 67.75560 9.41060 1012.90 7.19 300234062953280 2017 19 00 71.7920 71.7920 67.76800 9.39440 1013.10 7.28 300234062953280 2017 20 00 71.8330 71.8330 67.77620 9.37460 1012.90 7.37 300234062953280 2017 21 00 71.8750 71.8750 67.77920 9.35480 1012.60 7.33 300234062953280 2017 22 00 71.9170 71.9170 67.77840 9.33600 1012.40 7.28 300234062953280 2017 23 00 71.9580 71.9580 67.77440 9.31920 1011.70 7.24 300234062953280 2017 00 00 72.0000 72.0000 67.76640 9.30720 1011.00 7.21 300234062953280 2017 01 00 72.0420 72.0420 67.75680 9.29900 1010.50 7.29 300234062953280 2017 02 00 72.0830 72.0830 67.74740 9.29600 1009.40 7.23 300234062953280 2017 03 00 72.1250 72.1250 67.74060 9.30080 1008.50 7.29 300234062953280 2017 04 00 72.1670 72.1670 67.73760 9.31460 1007.70 7.30 300234062953280 2017 05 00 72.2080 72.2080 67.73760 9.33380 1006.90 7.27 300234062953280 2017 06 00 72.2500 72.2500 67.74020 9.36000 1005.90 7.29 300234062953280 2017 07 00 72.2920 72.2920 67.74700 9.39380 1005.30 7.27 300234062953280 2017 08 00 72.3330 72.3330 67.75960 9.42660 1004.30 7.38 300234062953280 2017 09 00 72.3750 72.3750 67.77660 9.44520 1003.50 7.34 300234062953280 2017 10 00 72.4170 72.4170 67.79440 9.45100 1002.80 7.37 300234062953280 2017 11 00 72.4580 72.4580 67.80680 9.45000 1002.00 7.38 300234062953280 2017 12 00 72.5000 72.5000 67.81500 9.44740 1001.60 7.39 300234062953280 2017 13 00 72.5420 72.5420 67.82100 9.44280 1001.30 7.41 300234062953280 2017 14 00 72.5830 72.5830 67.82380 9.43720 1001.30 7.41 300234062953280 2017 15 00 72.6250 72.6250 67.82460 9.43100 1001.40 7.43 300234062953280 2017 16 00 72.6670 72.6670 67.82260 9.42520 1001.40 7.40 300234062953280 2017 17 00 72.7080 72.7080 67.81800 9.42060 1001.20 7.42 300234062953280 2017 18 00 72.7500 72.7500 67.81360 9.42380 1001.20 7.46 300234062953280 2017 19 00 72.7920 72.7920 67.81020 9.43960 1000.60 7.42 300234062953280 2017 20 00 72.8330 72.8330 67.80840 9.46860 1000.00 7.44 300234062953280 2017 21 00 72.8750 72.8750 67.80760 9.50800 999.60 7.45 300234062953280 2017 22 00 72.9170 72.9170 67.81020 9.55900 998.70 7.46 300234062953280 2017 23 00 72.9580 72.9580 67.81540 9.61080 998.00 7.45 300234062953280 2017 00 00 73.0000 73.0000 67.82480 9.65960 997.30 7.48 300234062953280 2017 01 00 73.0420 73.0420 67.83880 9.70620 996.50 7.44 300234062953280 2017 02 00 73.0830 73.0830 67.85780 9.74520 995.80 7.46 300234062953280 2017 03 00 73.1250 73.1250 67.88080 9.77000 994.70 7.44 300234062953280 2017 04 00 73.1670 73.1670 67.90520 9.78140 993.40 7.43 300234062953280 2017 05 00 73.2080 73.2080 67.92840 9.78220 991.20 7.43 300234062953280 2017 06 00 73.2500 73.2500 67.94800 9.77560 989.30 7.42 300234062953280 2017 07 00 73.2920 73.2920 67.96540 9.76460 986.50 7.35 300234062953280 2017 08 00 73.3330 73.3330 67.98120 9.75360 983.50 7.32 300234062953280 2017 09 00 73.3750 73.3750 67.99460 9.74320 980.80 7.40 300234062953280 2017 10 00 73.4170 73.4170 68.00760 9.73560 979.40 7.40 300234062953280 2017 11 00 73.4580 73.4580 68.01780 9.73900 979.20 7.36 300234062953280 2017 12 00 73.5000 73.5000 68.02680 9.74380 978.90 7.42 300234062953280 2017 13 00 73.5420 73.5420 68.03340 9.75020 978.80 7.39 300234062953280 2017 14 00 73.5830 73.5830 68.03820 9.75340 978.20 7.43 300234062953280 2017 15 00 73.6250 73.6250 68.04060 9.74960 977.20 7.38 300234062953280 2017 16 00 73.6670 73.6240 68.04060 9.74960 976.60 7.47 300234062953280 2017 00 00 74.0000 74.0000 68.04220 9.75880 970.90 7.46 300234062953280 2017 01 00 74.0420 74.0420 68.03980 9.77580 972.00 7.49 300234062953280 2017 02 00 74.0830 74.0830 68.03580 9.79540 973.30 7.52 300234062953280 2017 03 00 74.1250 74.1250 68.03260 9.81780 974.50 7.49 300234062953280 2017 04 00 74.1670 74.1670 68.03040 9.84460 975.80 7.52 300234062953280 2017 05 00 74.2080 74.2080 68.02980 9.87600 977.60 7.47 300234062953280 2017 06 00 74.2500 74.2500 68.03100 9.90920 979.00 7.50 300234062953280 2017 07 00 74.2920 74.2920 68.03380 9.94400 980.50 7.43 300234062953280 2017 08 00 74.3330 74.3330 68.03820 9.98040 981.90 7.42 300234062953280 2017 09 00 74.3750 74.3750 68.04440 10.01780 983.40 7.41 300234062953280 2017 10 00 74.4170 74.4170 68.05180 10.05860 984.60 7.37 300234062953280 2017 11 00 74.4580 74.4580 68.06160 10.10380 985.80 7.33 300234062953280 2017 12 00 74.5000 74.5000 68.07280 10.15040 987.00 7.32 300234062953280 2017 13 00 74.5420 74.5420 68.08720 10.20500 987.40 7.33 300234062953280 2017 14 00 74.5830 74.5830 68.10480 10.26720 988.20 7.36 300234062953280 2017 15 00 74.6250 74.6250 68.12380 10.33140 989.10 7.43 300234062953280 2017 16 00 74.6670 74.6670 68.14400 10.38840 989.90 7.35 300234062953280 2017 17 00 74.7080 74.7080 68.16520 10.43740 991.00 7.41 300234062953280 2017 18 00 74.7500 74.7500 68.18720 10.48200 992.10 7.36 300234062953280 2017 19 00 74.7920 74.7490 68.18720 10.48200 992.80 7.43 300234062953280 2017 20 00 74.8330 74.8330 68.23240 10.56160 993.60 7.42 300234062953280 2017 21 00 74.8750 74.8750 68.25300 10.60180 994.70 7.38 300234062953280 2017 22 00 74.9170 74.9170 68.27120 10.63980 995.70 7.42 300234062953280 2017 23 00 74.9580 74.9580 68.28900 10.67580 996.50 7.38 300234062953280 2017 00 00 75.0000 75.0000 68.30660 10.71000 997.00 7.36 300234062953280 2017 01 00 75.0420 75.0420 68.32380 10.73740 997.50 7.42 300234062953280 2017 02 00 75.0830 75.0830 68.34140 10.76340 998.10 7.42 300234062953280 2017 03 00 75.1250 75.1250 68.35920 10.78500 998.10 7.35 300234062953280 2017 04 00 75.1670 75.1670 68.37860 10.80640 998.10 7.42 300234062953280 2017 05 00 75.2080 75.2080 68.39540 10.82680 998.30 7.36 300234062953280 2017 06 00 75.2500 75.2500 68.41380 10.84680 998.30 7.38 300234062953280 2017 07 00 75.2920 75.2920 68.43180 10.86860 997.90 7.36 300234062953280 2017 08 00 75.3330 75.3330 68.44820 10.89220 997.60 7.41 300234062953280 2017 09 00 75.3750 75.3750 68.46140 10.91800 996.90 7.42 300234062953280 2017 10 00 75.4170 75.4170 68.47340 10.94180 996.30 7.40 300234062953280 2017 11 00 75.4580 75.4580 68.48580 10.96780 995.00 7.40 300234062953280 2017 12 00 75.5000 75.5000 68.49720 10.99620 993.40 7.40 300234062953280 2017 13 00 75.5420 75.5420 68.50960 11.02440 991.80 7.40 300234062953280 2017 14 00 75.5830 75.5830 68.52120 11.05200 990.60 7.39 300234062953280 2017 15 00 75.6250 75.6250 68.53100 11.07640 988.60 7.38 300234062953280 2017 16 00 75.6670 75.6670 68.54020 11.10020 986.70 7.38 300234062953280 2017 17 00 75.7080 75.7080 68.54840 11.12140 984.70 7.39 300234062953280 2017 18 00 75.7500 75.7500 68.55680 11.14040 983.00 7.38 300234062953280 2017 19 00 75.7920 75.7920 68.56440 11.15740 981.30 7.38 300234062953280 2017 20 00 75.8330 75.8330 68.57020 11.17340 979.40 7.42 300234062953280 2017 21 00 75.8750 75.8750 68.57540 11.18900 977.90 7.39 300234062953280 2017 22 00 75.9170 75.9170 68.57940 11.20240 976.40 7.43 300234062953280 2017 23 00 75.9580 75.9580 68.58360 11.21720 975.70 7.40 300234062953280 2017 00 00 76.0000 76.0000 68.58720 11.23340 974.60 7.36 300234062953280 2017 01 00 76.0420 76.0420 68.58980 11.25060 973.30 7.43 300234062953280 2017 02 00 76.0830 76.0830 68.59220 11.26880 972.60 7.37 300234062953280 2017 03 00 76.1250 76.1250 68.59440 11.28440 972.10 7.41 300234062953280 2017 04 00 76.1670 76.1670 68.59720 11.29940 971.80 7.37 300234062953280 2017 05 00 76.2080 76.2080 68.60060 11.31760 971.50 7.32 300234062953280 2017 06 00 76.2500 76.2500 68.60440 11.33920 971.50 7.37 300234062953280 2017 07 00 76.2920 76.2920 68.60800 11.36020 971.70 7.36 300234062953280 2017 08 00 76.3330 76.3330 68.61120 11.38060 971.90 7.37 300234062953280 2017 09 00 76.3750 76.3750 68.61280 11.40100 972.40 7.35 300234062953280 2017 10 00 76.4170 76.4170 68.61440 11.42620 972.90 7.36 300234062953280 2017 11 00 76.4580 76.4580 68.61400 11.45360 973.80 7.33 300234062953280 2017 12 00 76.5000 76.5000 68.61360 11.48160 974.60 7.37 300234062953280 2017 13 00 76.5420 76.5420 68.61320 11.50900 975.70 7.34 300234062953280 2017 14 00 76.5830 76.5830 68.61400 11.53620 976.70 7.37 300234062953280 2017 15 00 76.6250 76.6250 68.61540 11.56380 977.50 7.31 300234062953280 2017 16 00 76.6670 76.6670 68.61540 11.59640 978.40 7.29 300234062953280 2017 17 00 76.7080 76.7080 68.61600 11.62680 979.30 7.29 300234062953280 2017 18 00 76.7500 76.7500 68.61640 11.65440 980.20 7.35 300234062953280 2017 19 00 76.7920 76.7920 68.61700 11.69100 981.30 7.37 300234062953280 2017 20 00 76.8330 76.8330 68.61760 11.72900 981.90 7.35 300234062953280 2017 21 00 76.8750 76.8750 68.61960 11.76220 982.30 7.37 300234062953280 2017 22 00 76.9170 76.9170 68.62320 11.79640 982.80 7.36 300234062953280 2017 23 00 76.9580 76.9580 68.62900 11.83660 983.00 7.37 300234062953280 2017 00 00 77.0000 77.0000 68.63660 11.87860 983.40 7.31 300234062953280 2017 01 00 77.0420 77.0420 68.64580 11.91700 983.80 7.35 300234062953280 2017 02 00 77.0830 77.0830 68.65640 11.95800 985.00 7.35 300234062953280 2017 03 00 77.1250 77.1250 68.66860 12.00060 985.50 7.34 300234062953280 2017 04 00 77.1670 77.1670 68.68060 12.04420 986.30 7.31 300234062953280 2017 05 00 77.2080 77.2080 68.69120 12.08440 987.50 7.32 300234062953280 2017 06 00 77.2500 77.2500 68.70220 12.13120 988.20 7.28 300234062953280 2017 07 00 77.2920 77.2920 68.71360 12.17600 989.20 7.29 300234062953280 2017 08 00 77.3330 77.3330 68.72560 12.22900 989.70 7.32 300234062953280 2017 09 00 77.3750 77.3750 68.73760 12.28400 990.30 7.29 300234062953280 2017 10 00 77.4170 77.4170 68.74980 12.34020 991.20 7.29 300234062953280 2017 11 00 77.4580 77.4580 68.76320 12.39440 991.70 7.27 300234062953280 2017 12 00 77.5000 77.5000 68.77800 12.45460 992.50 7.27 300234062953280 2017 13 00 77.5420 77.5420 68.79460 12.51320 993.40 7.31 300234062953280 2017 14 00 77.5830 77.5400 68.79460 12.51320 993.50 7.29 300234062953280 2017 15 00 77.6250 77.6250 68.82520 12.60740 994.40 7.30 300234062953280 2017 16 00 77.6670 77.6670 68.84240 12.64520 994.70 7.29 300234062953280 2017 17 00 77.7080 77.7080 68.85940 12.67600 995.00 7.28 300234062953280 2017 18 00 77.7500 77.7500 68.87660 12.69980 995.20 7.29 300234062953280 2017 19 00 77.7920 77.7920 68.89460 12.71360 995.30 7.29 300234062953280 2017 20 00 77.8330 77.8330 68.91300 12.71460 995.60 7.28 300234062953280 2017 21 00 77.8750 77.8750 68.93320 12.70860 995.60 7.27 300234062953280 2017 22 00 77.9170 77.9170 68.95500 12.69360 995.30 7.29 300234062953280 2017 23 00 77.9580 77.9580 68.97880 12.66640 995.30 7.24 300234062953280 2017 00 00 78.0000 78.0000 69.00560 12.63520 995.30 7.23 300234062953280 2017 01 00 78.0420 78.0420 69.03340 12.59620 995.10 7.25 300234062953280 2017 02 00 78.0830 78.0830 69.06000 12.54080 995.20 7.22 300234062953280 2017 03 00 78.1250 78.1250 69.08680 12.47860 995.30 7.23 300234062953280 2017 04 00 78.1670 78.1670 69.11360 12.40980 995.50 7.21 300234062953280 2017 05 00 78.2080 78.2080 69.13600 12.34100 995.50 7.11 300234062953280 2017 06 00 78.2500 78.2500 69.15440 12.26800 995.70 7.14 300234062953280 2017 07 00 78.2920 78.2920 69.16520 12.20040 995.70 7.12 300234062953280 2017 08 00 78.3330 78.3330 69.16880 12.13520 995.90 7.12 300234062953280 2017 09 00 78.3750 78.3750 69.16700 12.07540 995.90 7.09 300234062953280 2017 10 00 78.4170 78.4170 69.16220 12.02300 995.90 7.09 300234062953280 2017 11 00 78.4580 78.4580 69.15380 11.97800 995.50 7.02 300234062953280 2017 12 00 78.5000 78.5000 69.14340 11.94660 995.40 7.08 300234062953280 2017 13 00 78.5420 78.5420 69.13180 11.92320 995.30 6.98 300234062953280 2017 14 00 78.5830 78.5830 69.11780 11.90880 995.00 7.10 300234062953280 2017 15 00 78.6250 78.6250 69.10840 11.90240 994.60 6.95 300234062953280 2017 16 00 78.6670 78.6670 69.10300 11.89700 994.10 6.98 300234062953280 2017 17 00 78.7080 78.7080 69.09960 11.88960 993.20 6.99 300234062953280 2017 18 00 78.7500 78.7500 69.09620 11.87940 992.80 6.96 300234062953280 2017 19 00 78.7920 78.7920 69.09220 11.86800 992.50 6.90 300234062953280 2017 20 00 78.8330 78.8330 69.08760 11.85700 991.30 6.90 300234062953280 2017 21 00 78.8750 78.8750 69.08240 11.84100 990.20 6.88 300234062953280 2017 22 00 78.9170 78.9170 69.07760 11.82300 989.00 6.83 300234062953280 2017 23 00 78.9580 78.9580 69.07140 11.81180 987.70 6.84 300234062953280 2017 00 00 79.0000 79.0000 69.06680 11.80720 986.30 6.83 300234062953280 2017 01 00 79.0420 79.0420 69.06240 11.80680 985.50 6.87 300234062953280 2017 02 00 79.0830 79.0830 69.06020 11.80460 984.90 6.88 300234062953280 2017 03 00 79.1250 79.1250 69.05780 11.79980 983.70 6.80 300234062953280 2017 04 00 79.1670 79.1670 69.05660 11.79420 982.60 6.82 300234062953280 2017 05 00 79.2080 79.2080 69.05540 11.78820 981.70 6.81 300234062953280 2017 06 00 79.2500 79.2500 69.05420 11.78040 981.10 6.83 300234062953280 2017 07 00 79.2920 79.2920 69.05360 11.77800 980.40 6.80 300234062953280 2017 08 00 79.3330 79.3330 69.05220 11.77460 980.00 6.84 300234062953280 2017 09 00 79.3750 79.3750 69.04960 11.77400 979.80 6.82 300234062953280 2017 10 00 79.4170 79.4170 69.04680 11.77440 980.00 6.88 300234062953280 2017 11 00 79.4580 79.4580 69.04280 11.77500 980.00 6.88 300234062953280 2017 12 00 79.5000 79.5000 69.03940 11.77320 979.80 6.80 300234062953280 2017 14 00 79.5830 79.5830 69.03400 11.77300 979.10 6.85 300234062953280 2017 15 00 79.6250 79.6250 69.03180 11.77320 979.00 6.84 300234062953280 2017 16 00 79.6670 79.6670 69.02760 11.77360 979.20 6.86 300234062953280 2017 17 00 79.7080 79.7080 69.02340 11.77480 979.80 6.85 300234062953280 2017 18 00 79.7500 79.7500 69.01780 11.77540 979.90 6.82 300234062953280 2017 19 00 79.7920 79.7920 69.01120 11.77120 979.80 6.84 300234062953280 2017 20 00 79.8330 79.8330 69.00420 11.76840 980.00 6.81 300234062953280 2017 21 00 79.8750 79.8750 68.99780 11.76640 979.90 6.80 300234062953280 2017 22 00 79.9170 79.9170 68.99280 11.76620 979.80 6.78 300234062953280 2017 23 00 79.9580 79.9580 68.98840 11.77100 979.80 6.83 300234062953280 2017 00 00 80.0000 80.0000 68.98360 11.78000 979.60 6.79 300234062953280 2017 01 00 80.0420 79.9990 68.98360 11.78000 979.40 6.82 300234062953280 2017 02 00 80.0830 80.0830 68.97380 11.81460 979.30 6.78 300234062953280 2017 03 00 80.1250 80.1250 68.96760 11.83680 979.30 6.83 300234062953280 2017 04 00 80.1670 80.1670 68.96120 11.86120 979.90 6.76 300234062953280 2017 05 00 80.2080 80.2080 68.95540 11.88700 980.60 6.82 300234062953280 2017 06 00 80.2500 80.2500 68.94980 11.91500 980.70 6.80 300234062953280 2017 07 00 80.2920 80.2920 68.94560 11.94180 980.90 6.80 300234062953280 2017 08 00 80.3330 80.3330 68.94300 11.96860 981.10 6.84 300234062953280 2017 09 00 80.3750 80.3750 68.94140 11.99780 981.70 6.83 300234062953280 2017 10 00 80.4170 80.4170 68.94040 12.02860 982.00 6.87 300234062953280 2017 11 00 80.4580 80.4580 68.94140 12.06260 982.20 6.84 300234062953280 2017 12 00 80.5000 80.5000 68.94440 12.09840 982.50 6.85 300234062953280 2017 13 00 80.5420 80.5420 68.94860 12.13840 982.70 6.85 300234062953280 2017 14 00 80.5830 80.5830 68.95400 12.18140 982.80 6.86 300234062953280 2017 15 00 80.6250 80.6250 68.96060 12.22520 982.90 6.84 300234062953280 2017 16 00 80.6670 80.6670 68.97000 12.26840 983.10 6.81 300234062953280 2017 17 00 80.7080 80.7080 68.98200 12.31000 983.60 6.80 300234062953280 2017 18 00 80.7500 80.7500 68.99600 12.34340 983.80 6.79 300234062953280 2017 19 00 80.7920 80.7920 69.01220 12.36340 984.00 6.79 300234062953280 2017 20 00 80.8330 80.8330 69.02960 12.36900 984.10 6.75 300234062953280 2017 21 00 80.8750 80.8750 69.04660 12.36360 984.10 6.74 300234062953280 2017 22 00 80.9170 80.9170 69.06220 12.35000 984.40 6.77 300234062953280 2017 23 00 80.9580 80.9580 69.07500 12.32840 984.40 6.78 300234062953280 2017 00 00 81.0000 81.0000 69.08720 12.30280 984.60 6.81 300234062953280 2017 01 00 81.0420 81.0420 69.09840 12.27840 984.50 6.81 300234062953280 2017 02 00 81.0830 81.0830 69.10840 12.25120 984.40 6.83 300234062953280 2017 03 00 81.1250 81.1250 69.11740 12.21920 984.10 6.81 300234062953280 2017 04 00 81.1670 81.1670 69.12600 12.18400 984.10 6.81 300234062953280 2017 05 00 81.2080 81.2080 69.13520 12.14680 984.20 6.83 300234062953280 2017 06 00 81.2500 81.2500 69.14360 12.10400 984.40 6.86 300234062953280 2017 07 00 81.2920 81.2920 69.15080 12.05280 984.70 6.85 300234062953280 2017 08 00 81.3330 81.3330 69.15880 11.99780 984.80 6.96 300234062953280 2017 09 00 81.3750 81.3750 69.16780 11.93760 985.10 6.97 300234062953280 2017 10 00 81.4170 81.4170 69.17640 11.87460 985.30 6.99 300234062953280 2017 11 00 81.4580 81.4580 69.18320 11.80440 985.60 7.01 300234062953280 2017 12 00 81.5000 81.5000 69.18780 11.73580 985.90 7.01 300234062953280 2017 13 00 81.5420 81.5420 69.19020 11.67280 986.50 6.96 300234062953280 2017 14 00 81.5830 81.5830 69.18920 11.61400 986.90 6.96 300234062953280 2017 15 00 81.6250 81.6250 69.18540 11.56640 987.50 6.91 300234062953280 2017 16 00 81.6670 81.6670 69.17860 11.52620 988.60 6.92 300234062953280 2017 17 00 81.7080 81.7080 69.16840 11.49840 989.30 6.86 300234062953280 2017 18 00 81.7500 81.7500 69.15520 11.47560 990.30 6.86 300234062953280 2017 19 00 81.7920 81.7490 69.15520 11.47560 991.10 6.82 300234062953280 2017 20 00 81.8330 81.8330 69.12740 11.44240 991.90 6.82 300234062953280 2017 21 00 81.8750 81.8750 69.11560 11.43060 992.40 6.81 300234062953280 2017 22 00 81.9170 81.9170 69.10380 11.42020 993.00 6.77 300234062953280 2017 23 00 81.9580 81.9580 69.08980 11.41360 993.30 6.82 300234062953280 2017 00 00 82.0000 82.0000 69.07280 11.40940 994.50 6.79 300234062953280 2017 01 00 82.0420 82.0420 69.05520 11.40760 995.50 6.81 300234062953280 2017 02 00 82.0830 82.0830 69.03640 11.40660 996.60 6.80 300234062953280 2017 03 00 82.1250 82.1250 69.01980 11.40860 997.80 6.81 300234062953280 2017 04 00 82.1670 82.1670 69.00420 11.41440 999.20 6.81 300234062953280 2017 05 00 82.2080 82.2080 68.99080 11.42280 1000.50 6.78 300234062953280 2017 06 00 82.2500 82.2500 68.98000 11.43800 1001.90 6.85 300234062953280 2017 07 00 82.2920 82.2920 68.97160 11.45480 1003.20 6.80 300234062953280 2017 08 00 82.3330 82.3330 68.96400 11.47560 1004.10 6.79 300234062953280 2017 09 00 82.3750 82.3750 68.95760 11.50140 1005.40 6.78 300234062953280 2017 10 00 82.4170 82.4170 68.95220 11.52900 1006.20 6.87 300234062953280 2017 11 00 82.4580 82.4580 68.94720 11.55560 1007.50 6.82 300234062953280 2017 12 00 82.5000 82.5000 68.94340 11.57960 1008.60 6.84 300234062953280 2017 13 00 82.5420 82.5420 68.94120 11.60400 1009.50 6.87 300234062953280 2017 14 00 82.5830 82.5830 68.93880 11.62860 1010.00 6.85 300234062953280 2017 15 00 82.6250 82.6250 68.93700 11.65020 1010.70 6.91 300234062953280 2017 16 00 82.6670 82.6670 68.93660 11.67040 1011.20 6.85 300234062953280 2017 17 00 82.7080 82.7080 68.93800 11.69060 1011.70 6.82 300234062953280 2017 18 00 82.7500 82.7500 68.94080 11.71200 1012.20 6.89 300234062953280 2017 19 00 82.7920 82.7920 68.94460 11.73460 1012.50 6.86 300234062953280 2017 20 00 82.8330 82.8330 68.95000 11.75940 1013.00 6.91 300234062953280 2017 21 00 82.8750 82.8750 68.95660 11.78660 1012.90 6.90 300234062953280 2017 22 00 82.9170 82.9170 68.96380 11.81520 1012.70 6.87 300234062953280 2017 23 00 82.9580 82.9580 68.97120 11.84660 1012.50 6.86 300234062953280 2017 00 00 83.0000 83.0000 68.98040 11.87520 1011.90 6.85 300234062953280 2017 01 00 83.0420 83.0420 68.99140 11.90300 1011.80 6.84 300234062953280 2017 02 00 83.0830 83.0830 69.00380 11.93120 1011.50 6.82 300234062953280 2017 03 00 83.1250 83.1250 69.01620 11.95560 1011.00 6.82 300234062953280 2017 04 00 83.1670 83.1670 69.03000 11.97760 1010.20 6.84 300234062953280 2017 05 00 83.2080 83.2080 69.04380 11.99520 1009.20 6.83 300234062953280 2017 06 00 83.2500 83.2500 69.05940 12.00980 1008.40 6.80 300234062953280 2017 07 00 83.2920 83.2920 69.07480 12.01960 1007.50 6.87 300234062953280 2017 08 00 83.3330 83.3330 69.09260 12.02520 1006.40 6.79 300234062953280 2017 09 00 83.3750 83.3750 69.11040 12.02920 1005.40 6.80 300234062953280 2017 10 00 83.4170 83.4170 69.12980 12.02860 1004.20 6.86 300234062953280 2017 11 00 83.4580 83.4580 69.14800 12.01660 1002.80 6.93 300234062953280 2017 12 00 83.5000 83.5000 69.16520 11.99380 1001.20 6.96 300234062953280 2017 13 00 83.5420 83.5420 69.18020 11.97260 999.80 6.95 300234062953280 2017 14 00 83.5830 83.5830 69.19160 11.95040 999.60 6.96 300234062953280 2017 15 00 83.6250 83.5820 69.19160 11.95040 999.70 6.93 300234062953280 2017 16 00 83.6670 83.6670 69.20660 11.90440 999.80 6.96 300234062953280 2017 17 00 83.7080 83.7080 69.21040 11.88000 999.80 6.93 300234062953280 2017 18 00 83.7500 83.7500 69.21260 11.85040 999.70 6.91 300234062953280 2017 19 00 83.7920 83.7920 69.21400 11.82020 999.40 6.89 300234062953280 2017 20 00 83.8330 83.8330 69.21480 11.79060 999.40 6.93 300234062953280 2017 21 00 83.8750 83.8750 69.21400 11.76260 999.40 6.89 300234062953280 2017 22 00 83.9170 83.9170 69.21200 11.73840 999.80 6.86 300234062953280 2017 23 00 83.9580 83.9580 69.20880 11.71720 1000.20 6.87 300234062953280 2017 00 00 84.0000 84.0000 69.20440 11.69560 1000.50 6.80 300234062953280 2017 01 00 84.0420 84.0420 69.19880 11.67480 1001.10 6.81 300234062953280 2017 02 00 84.0830 84.0830 69.19180 11.65300 1001.50 6.84 300234062953280 2017 03 00 84.1250 84.1250 69.18180 11.63040 1001.80 6.84 300234062953280 2017 04 00 84.1670 84.1670 69.17160 11.60880 1001.90 6.81 300234062953280 2017 05 00 84.2080 84.2080 69.15880 11.59020 1002.50 6.87 300234062953280 2017 06 00 84.2500 84.2500 69.14480 11.57380 1002.60 6.82 300234062953280 2017 07 00 84.2920 84.2920 69.13000 11.56140 1003.30 6.84 300234062953280 2017 08 00 84.3330 84.3330 69.11460 11.55320 1004.10 6.90 300234062953280 2017 09 00 84.3750 84.3750 69.09860 11.54960 1004.80 6.84 300234062953280 2017 10 00 84.4170 84.3740 69.09860 11.54960 1005.10 6.83 300234062953280 2017 11 00 84.4580 84.4580 69.06520 11.56640 1005.30 6.83 300234062953280 2017 12 00 84.5000 84.5000 69.04880 11.58080 1005.00 6.85 300234062953280 2017 13 00 84.5420 84.5420 69.03520 11.59800 1004.50 6.84 300234062953280 2017 14 00 84.5830 84.5830 69.02320 11.61720 1003.10 6.79 300234062953280 2017 15 00 84.6250 84.6250 69.01380 11.63240 1001.70 6.80 300234062953280 2017 16 00 84.6670 84.6670 69.00760 11.64740 999.40 6.74 300234062953280 2017 17 00 84.7080 84.7080 69.00460 11.66500 997.00 6.80 300234062953280 2017 18 00 84.7500 84.7500 69.00320 11.68260 995.80 6.77 300234062953280 2017 19 00 84.7920 84.7920 69.00300 11.70520 995.40 6.78 300234062953280 2017 20 00 84.8330 84.8330 69.00280 11.72820 996.00 6.73 300234062953280 2017 21 00 84.8750 84.8750 69.00400 11.74660 996.10 6.70 300234062953280 2017 22 00 84.9170 84.9170 69.00780 11.76040 996.10 6.76 300234062953280 2017 23 00 84.9580 84.9580 69.01300 11.77160 996.10 6.74 300234062953280 2017 00 00 85.0000 85.0000 69.02100 11.77780 996.20 6.77 300234062953280 2017 01 00 85.0420 85.0420 69.03240 11.77620 995.20 6.69 300234062953280 2017 02 00 85.0830 85.0830 69.04640 11.76960 994.90 6.78 300234062953280 2017 03 00 85.1250 85.1250 69.06340 11.76080 994.20 6.88 300234062953280 2017 04 00 85.1670 85.1670 69.08040 11.74800 994.30 6.98 300234062953280 2017 05 00 85.2080 85.2080 69.09900 11.73020 994.80 6.97 300234062953280 2017 06 00 85.2500 85.2500 69.11320 11.71120 995.20 7.02 300234062953280 2017 07 00 85.2920 85.2920 69.12320 11.69200 995.40 6.96 300234062953280 2017 08 00 85.3330 85.3330 69.12940 11.66740 996.80 6.96 300234062953280 2017 09 00 85.3750 85.3750 69.13200 11.64300 998.50 6.94 300234062953280 2017 10 00 85.4170 85.4170 69.13060 11.60800 999.90 6.97 300234062953280 2017 11 00 85.4580 85.4580 69.12540 11.56940 1001.40 6.94 300234062953280 2017 12 00 85.5000 85.5000 69.11480 11.52600 1003.20 6.91 300234062953280 2017 13 00 85.5420 85.5420 69.10080 11.48800 1004.60 6.85 300234062953280 2017 14 00 85.5830 85.5830 69.08240 11.45720 1006.30 6.69 300234062953280 2017 15 00 85.6250 85.6250 69.06280 11.43700 1007.50 6.65 300234062953280 2017 16 00 85.6670 85.6670 69.04360 11.42880 1008.50 6.68 300234062953280 2017 17 00 85.7080 85.7080 69.02640 11.43100 1009.30 6.68 300234062953280 2017 18 00 85.7500 85.7500 69.01200 11.44140 1009.50 6.64 300234062953280 2017 19 00 85.7920 85.7920 68.99920 11.45880 1009.80 6.66 300234062953280 2017 20 00 85.8330 85.8330 68.98980 11.47940 1010.30 6.61 300234062953280 2017 21 00 85.8750 85.8750 68.98140 11.50460 1010.00 6.63 300234062953280 2017 22 00 85.9170 85.9170 68.97320 11.52920 1009.60 6.68 300234062953280 2017 23 00 85.9580 85.9580 68.96480 11.55320 1008.70 6.57 300234062953280 2017 00 00 86.0000 86.0000 68.95640 11.56980 1007.30 6.60 300234062953280 2017 01 00 86.0420 86.0420 68.94940 11.57820 1005.70 6.61 300234062953280 2017 02 00 86.0830 86.0830 68.94360 11.58440 1004.20 6.60 300234062953280 2017 03 00 86.1250 86.1250 68.93940 11.58920 1002.40 6.57 300234062953280 2017 04 00 86.1670 86.1670 68.93600 11.59340 1001.10 6.65 300234062953280 2017 05 00 86.2080 86.2080 68.93380 11.59920 1000.40 6.58 300234062953280 2017 06 00 86.2500 86.2500 68.93100 11.60580 1000.60 6.60 300234062953280 2017 07 00 86.2920 86.2920 68.92760 11.61540 1000.90 6.57 300234062953280 2017 08 00 86.3330 86.3330 68.92300 11.62500 1001.50 6.62 300234062953280 2017 09 00 86.3750 86.3750 68.91720 11.63520 1002.20 6.60 300234062953280 2017 10 00 86.4170 86.4170 68.91020 11.64460 1003.10 6.62 300234062953280 2017 11 00 86.4580 86.4580 68.90360 11.65220 1004.30 6.58 300234062953280 2017 13 00 86.5420 86.5420 68.89400 11.66320 1006.20 6.62 300234062953280 2017 14 00 86.5830 86.5830 68.88740 11.66320 1008.50 6.63 300234062953280 2017 15 00 86.6250 86.6250 68.88080 11.66260 1010.40 6.61 300234062953280 2017 16 00 86.6670 86.6670 68.87680 11.66620 1011.50 6.55 300234062953280 2017 17 00 86.7080 86.7080 68.87480 11.67220 1012.10 6.60 300234062953280 2017 18 00 86.7500 86.7080 68.87480 11.67220 1012.30 6.57 300234062953280 2017 19 00 86.7920 86.7920 68.87240 11.68660 1012.80 6.53 300234062953280 2017 20 00 86.8330 86.7910 68.87240 11.68660 1013.50 6.52 300234062953280 2017 21 00 86.8750 86.8750 68.86800 11.70600 1014.10 6.55 300234062953280 2017 22 00 86.9170 86.9170 68.86600 11.71280 1014.80 6.49 300234062953280 2017 23 00 86.9580 86.9580 68.86360 11.71300 1015.30 6.54 300234062953280 2017 00 00 87.0000 87.0000 68.86040 11.69900 1015.70 6.48 300234062953280 2017 01 00 87.0420 87.0420 68.85460 11.67680 1016.20 6.54 300234062953280 2017 02 00 87.0830 87.0830 68.84760 11.65640 1016.40 6.52 300234062953280 2017 03 00 87.1250 87.1250 68.83760 11.64000 1016.60 6.47 300234062953280 2017 04 00 87.1670 87.1670 68.82840 11.63560 1016.70 6.44 300234062953280 2017 05 00 87.2080 87.2080 68.81900 11.64520 1016.80 6.42 300234062953280 2017 06 00 87.2500 87.2500 68.81340 11.66880 1016.90 6.48 300234062953280 2017 07 00 87.2920 87.2920 68.81100 11.70820 1017.00 6.53 300234062953280 2017 08 00 87.3330 87.3330 68.81220 11.75460 1017.10 6.53 300234062953280 2017 09 00 87.3750 87.3750 68.81620 11.79980 1017.10 6.50 300234062953280 2017 10 00 87.4170 87.4170 68.82120 11.83960 1017.30 6.53 300234062953280 2017 11 00 87.4580 87.4580 68.82860 11.87560 1016.90 6.54 300234062953280 2017 12 00 87.5000 87.5000 68.83460 11.90600 1017.00 6.55 300234062953280 2017 13 00 87.5420 87.5420 68.83880 11.92920 1016.80 6.52 300234062953280 2017 15 00 87.6250 87.6250 68.84600 11.96220 1016.70 6.65 300234062953280 2017 16 00 87.6670 87.6670 68.84800 11.96820 1016.10 6.61 300234062953280 2017 17 00 87.7080 87.7080 68.84480 11.95960 1016.00 6.75 300234062953280 2017 18 00 87.7500 87.7500 68.84520 11.96580 1015.80 6.72 300234062953280 2017 19 00 87.7920 87.7920 68.84540 11.96540 1015.70 6.87 300234062953280 2017 20 00 87.8330 87.8330 68.84500 11.97040 1015.70 6.72 300234062953280 2017 21 00 87.8750 87.8750 68.84560 11.98580 1015.70 6.80 300234062953280 2017 22 00 87.9170 87.9170 68.84440 12.00240 1015.40 6.77 300234062953280 2017 23 00 87.9580 87.9580 68.84260 12.01940 1015.20 6.77 300234062953280 2017 00 00 88.0000 88.0000 68.84380 12.03720 1015.40 6.74 300234062953280 2017 01 00 88.0420 88.0420 68.84440 12.05100 1015.00 6.72 300234062953280 2017 02 00 88.0830 88.0830 68.84800 12.07120 1014.70 6.79 300234062953280 2017 03 00 88.1250 88.1250 68.85120 12.08680 1014.50 6.80 300234062953280 2017 04 00 88.1670 88.1670 68.85360 12.09220 1014.80 6.85 300234062953280 2017 05 00 88.2080 88.2080 68.85620 12.09700 1014.90 6.86 300234062953280 2017 06 00 88.2500 88.2500 68.86000 12.10780 1014.80 6.81 300234062953280 2017 07 00 88.2920 88.2920 68.86780 12.12700 1014.90 6.77 300234062953280 2017 08 00 88.3330 88.3330 68.87620 12.15360 1015.20 6.81 300234062953280 2017 09 00 88.3750 88.3750 68.88420 12.18340 1015.60 6.86 300234062953280 2017 10 00 88.4170 88.4170 68.89140 12.21540 1015.70 6.81 300234062953280 2017 11 00 88.4580 88.4580 68.89760 12.24780 1015.90 6.81 300234062953280 2017 12 00 88.5000 88.5000 68.90420 12.27900 1016.10 6.86 300234062953280 2017 13 00 88.5420 88.5420 68.91240 12.30800 1016.10 6.84 300234062953280 2017 14 00 88.5830 88.5830 68.92020 12.33320 1016.30 6.89 300234062953280 2017 15 00 88.6250 88.6250 68.92800 12.35480 1016.20 6.82 300234062953280 2017 16 00 88.6670 88.6670 68.93600 12.37460 1016.20 6.86 300234062953280 2017 17 00 88.7080 88.7080 68.94520 12.39180 1016.10 6.86 300234062953280 2017 18 00 88.7500 88.7500 68.95460 12.41060 1016.00 6.83 300234062953280 2017 19 00 88.7920 88.7920 68.96280 12.42820 1016.00 6.81 300234062953280 2017 20 00 88.8330 88.8330 68.97180 12.44520 1016.10 6.83 300234062953280 2017 21 00 88.8750 88.8750 68.98000 12.46500 1016.00 6.81 300234062953280 2017 22 00 88.9170 88.9170 68.98780 12.48480 1015.90 6.80 300234062953280 2017 23 00 88.9580 88.9580 68.99500 12.50740 1015.80 6.76 300234062953280 2017 00 00 89.0000 89.0000 69.00080 12.52760 1015.50 6.80 300234062953280 2017 01 00 89.0420 89.0420 69.00580 12.54640 1015.20 6.84 300234062953280 2017 02 00 89.0830 89.0830 69.01000 12.55700 1015.00 6.81 300234062953280 2017 03 00 89.1250 89.1250 69.01600 12.56360 1014.70 6.81 300234062953280 2017 04 00 89.1670 89.1670 69.02340 12.56660 1014.80 6.84 300234062953280 2017 05 00 89.2080 89.2080 69.03140 12.56960 1014.50 6.81 300234062953280 2017 06 00 89.2500 89.2500 69.03820 12.57380 1014.00 6.79 300234062953280 2017 07 00 89.2920 89.2920 69.04420 12.57820 1014.10 6.86 300234062953280 2017 08 00 89.3330 89.3330 69.04880 12.57880 1013.70 6.86 300234062953280 2017 09 00 89.3750 89.3750 69.05260 12.57580 1013.90 6.85 300234062953280 2017 10 00 89.4170 89.4170 69.05720 12.57580 1013.60 6.83 300234062953280 2017 11 00 89.4580 89.4580 69.06180 12.58340 1013.40 6.81 300234062953280 2017 12 00 89.5000 89.5000 69.06740 12.59180 1013.00 6.86 300234062953280 2017 13 00 89.5420 89.5420 69.07240 12.59900 1012.90 6.92 300234062953280 2017 14 00 89.5830 89.5830 69.07680 12.60480 1012.70 6.94 300234062953280 2017 15 00 89.6250 89.6250 69.07980 12.60320 1012.20 6.89 300234062953280 2017 16 00 89.6670 89.6670 69.08180 12.60480 1012.20 6.89 300234062953280 2017 17 00 89.7080 89.7080 69.08440 12.60640 1011.70 6.90 300234062953280 2017 18 00 89.7500 89.7500 69.08800 12.60680 1011.80 6.87 300234062953280 2017 19 00 89.7920 89.7920 69.09220 12.60820 1012.00 6.85 300234062953280 2017 20 00 89.8330 89.8330 69.09740 12.60600 1011.70 6.82 300234062953280 2017 21 00 89.8750 89.8750 69.10260 12.60420 1011.50 6.83 300234062953280 2017 22 00 89.9170 89.9170 69.10760 12.60660 1011.30 6.90 300234062953280 2017 23 00 89.9580 89.9580 69.11120 12.61100 1011.20 6.98 300234062953280 2017 00 00 90.0000 90.0000 69.11360 12.61980 1011.00 6.96 300234062953280 2017 01 00 90.0420 90.0420 69.11620 12.63760 1011.00 6.87 300234062953280 2017 02 00 90.0830 90.0830 69.11920 12.65520 1010.90 6.94 300234062953280 2017 03 00 90.1250 90.1250 69.12100 12.67580 1010.70 6.87 300234062953280 2017 04 00 90.1670 90.1670 69.12200 12.69300 1010.90 6.89 300234062953280 2017 05 00 90.2080 90.2080 69.12280 12.70840 1011.00 6.86 300234062953280 2017 06 00 90.2500 90.2500 69.12480 12.72080 1011.00 6.82 300234062953280 2017 07 00 90.2920 90.2920 69.13200 12.74000 1011.10 7.07 300234062953280 2017 08 00 90.3330 90.3330 69.14260 12.76560 1011.00 7.04 300234062953280 2017 09 00 90.3750 90.3750 69.15560 12.79940 1011.00 6.99 300234062953280 2017 10 00 90.4170 90.4170 69.16740 12.82880 1011.10 6.95 300234062953280 2017 11 00 90.4580 90.4580 69.17580 12.85300 1010.90 6.94 300234062953280 2017 12 00 90.5000 90.5000 69.18060 12.87820 1010.70 6.95 300234062953280 2017 13 00 90.5420 90.5420 69.18400 12.90180 1010.30 6.91 300234062953280 2017 14 00 90.5830 90.5830 69.18700 12.92480 1009.90 6.86 300234062953280 2017 15 00 90.6250 90.6250 69.18880 12.95220 1009.30 6.88 300234062953280 2017 16 00 90.6670 90.6670 69.18900 12.98280 1008.70 6.83 300234062953280 2017 17 00 90.7080 90.7080 69.19200 13.02620 1008.20 7.02 300234062953280 2017 18 00 90.7500 90.7500 69.19900 13.07020 1007.80 6.93 300234062953280 2017 19 00 90.7920 90.7920 69.20680 13.09760 1007.50 6.91 300234062953280 2017 20 00 90.8330 90.8330 69.21480 13.11720 1007.20 6.86 300234062953280 2017 21 00 90.8750 90.8750 69.22200 13.13080 1007.00 6.87 300234062953280 2017 22 00 90.9170 90.9170 69.22860 13.14320 1006.80 6.83 300234062953280 2017 23 00 90.9580 90.9580 69.23580 13.15160 1006.30 6.86 300234062953280 2017 00 00 91.0000 91.0000 69.24280 13.15700 1006.00 6.87 300234062953280 2017 01 00 91.0420 91.0420 69.24980 13.16000 1005.60 6.85 300234062953280 2017 02 00 91.0830 91.0830 69.25740 13.16020 1005.20 6.85 300234062953280 2017 03 00 91.1250 91.1250 69.26560 13.15260 1005.30 6.81 300234062953280 2017 04 00 91.1670 91.1670 69.27300 13.13960 1005.10 6.85 300234062953280 2017 05 00 91.2080 91.2080 69.27740 13.11720 1005.10 6.87 300234062953280 2017 06 00 91.2500 91.2500 69.28040 13.08920 1005.10 6.85 300234062953280 2017 07 00 91.2920 91.2920 69.28240 13.06520 1005.40 6.84 300234062953280 2017 08 00 91.3330 91.3330 69.28360 13.04700 1005.40 6.89 300234062953280 2017 09 00 91.3750 91.3750 69.28380 13.03620 1005.70 6.87 300234062953280 2017 10 00 91.4170 91.4170 69.28380 13.03280 1005.80 6.86 300234062953280 2017 11 00 91.4580 91.4580 69.28440 13.03420 1005.80 6.93 300234062953280 2017 12 00 91.5000 91.5000 69.28620 13.03980 1005.90 6.93 300234062953280 2017 13 00 91.5420 91.5420 69.28940 13.04820 1005.90 6.94 300234062953280 2017 14 00 91.5830 91.5830 69.29300 13.05880 1005.90 6.92 300234062953280 2017 15 00 91.6250 91.6250 69.29780 13.06760 1005.80 6.91 300234062953280 2017 16 00 91.6670 91.6670 69.30560 13.07240 1005.80 6.95 300234062953280 2017 17 00 91.7080 91.7080 69.31620 13.06920 1006.10 6.93 300234062953280 2017 18 00 91.7500 91.7500 69.32980 13.05320 1006.40 6.86 300234062953280 2017 19 00 91.7920 91.7920 69.34040 13.02500 1006.80 6.89 300234062953280 2017 20 00 91.8330 91.8330 69.34480 12.99100 1007.00 6.85 300234062953280 2017 21 00 91.8750 91.8750 69.34240 12.95540 1007.20 6.85 300234062953280 2017 22 00 91.9170 91.9170 69.33680 12.92280 1007.40 6.83 300234062953280 2017 23 00 91.9580 91.9580 69.33220 12.89880 1007.90 6.82 300234062953280 2017 00 00 92.0000 92.0000 69.33000 12.88480 1008.10 6.83 300234062953280 2017 01 00 92.0420 92.0420 69.33040 12.87940 1008.60 6.84 300234062953280 2017 02 00 92.0830 92.0830 69.33320 12.87940 1008.90 6.83 300234062953280 2017 03 00 92.1250 92.1250 69.33660 12.86720 1009.20 6.80 300234062953280 2017 04 00 92.1670 92.1670 69.34000 12.85500 1009.50 6.74 300234062953280 2017 05 00 92.2080 92.2080 69.34220 12.84200 1009.90 6.69 300234062953280 2017 06 00 92.2500 92.2500 69.34120 12.82020 1010.40 6.71 300234062953280 2017 07 00 92.2920 92.2920 69.33660 12.79580 1010.70 6.75 300234062953280 2017 08 00 92.3330 92.3330 69.33000 12.77020 1011.10 6.82 300234062953280 2017 09 00 92.3750 92.3750 69.32700 12.74180 1011.30 6.85 300234062953280 2017 10 00 92.4170 92.4170 69.32520 12.71200 1011.50 6.87 300234062953280 2017 11 00 92.4580 92.4580 69.32500 12.68300 1011.70 6.88 300234062953280 2017 12 00 92.5000 92.5000 69.32440 12.65340 1011.60 6.92 300234062953280 2017 13 00 92.5420 92.5420 69.32280 12.62540 1011.80 6.95 300234062953280 2017 14 00 92.5830 92.5830 69.32120 12.60080 1011.80 6.99 300234062953280 2017 15 00 92.6250 92.6250 69.31760 12.57860 1011.40 7.00 300234062953280 2017 16 00 92.6670 92.6670 69.31420 12.56040 1011.30 7.05 300234062953280 2017 17 00 92.7080 92.7080 69.31160 12.54440 1011.00 6.99 300234062953280 2017 18 00 92.7500 92.7500 69.30940 12.53500 1011.10 7.03 300234062953280 2017 19 00 92.7920 92.7920 69.30640 12.52540 1011.10 7.00 300234062953280 2017 20 00 92.8330 92.8330 69.30340 12.51440 1010.60 7.04 300234062953280 2017 21 00 92.8750 92.8750 69.29960 12.50320 1010.30 7.00 300234062953280 2017 22 00 92.9170 92.9170 69.29700 12.50080 1010.30 7.02 300234062953280 2017 23 00 92.9580 92.9580 69.29620 12.50080 1010.10 6.96 300234062953280 2017 00 00 93.0000 93.0000 69.29920 12.50440 1009.60 6.99 300234062953280 2017 01 00 93.0420 93.0420 69.30440 12.51320 1008.90 6.94 300234062953280 2017 02 00 93.0830 93.0830 69.31120 12.52500 1008.40 6.82 300234062953280 2017 03 00 93.1250 93.1250 69.31920 12.53360 1007.70 6.88 300234062953280 2017 04 00 93.1670 93.1670 69.33060 12.52900 1006.90 7.03 300234062953280 2017 05 00 93.2080 93.2080 69.33640 12.52480 1006.70 7.04 300234062953280 2017 06 00 93.2500 93.2500 69.33860 12.52100 1006.70 6.99 300234062953280 2017 07 00 93.2920 93.2920 69.33820 12.51500 1006.70 7.01 300234062953280 2017 08 00 93.3330 93.3330 69.33720 12.50460 1006.20 6.91 300234062953280 2017 09 00 93.3750 93.3750 69.33800 12.49340 1006.00 6.83 300234062953280 2017 10 00 93.4170 93.4170 69.34040 12.47760 1005.10 6.84 300234062953280 2017 11 00 93.4580 93.4580 69.34300 12.46060 1004.10 6.85 300234062953280 2017 12 00 93.5000 93.5000 69.34720 12.44740 1003.50 6.83 300234062953280 2017 13 00 93.5420 93.5420 69.35220 12.43220 1002.60 6.81 300234062953280 2017 14 00 93.5830 93.5830 69.35800 12.41800 1001.10 6.73 300234062953280 2017 15 00 93.6250 93.6250 69.36360 12.40600 1000.00 6.72 300234062953280 2017 16 00 93.6670 93.6670 69.36780 12.40020 999.60 6.74 300234062953280 2017 17 00 93.7080 93.7080 69.37160 12.39460 999.40 6.82 300234062953280 2017 18 00 93.7500 93.7500 69.37620 12.38920 999.30 6.91 300234062953280 2017 19 00 93.7920 93.7920 69.37900 12.38020 999.30 6.92 300234062953280 2017 20 00 93.8330 93.8330 69.38020 12.37060 999.30 6.98 300234062953280 2017 21 00 93.8750 93.8750 69.38080 12.35820 999.50 6.99 300234062953280 2017 22 00 93.9170 93.9170 69.38200 12.34400 999.50 7.04 300234062953280 2017 23 00 93.9580 93.9580 69.38400 12.33020 999.30 7.10 300234062953280 2017 00 00 94.0000 94.0000 69.38700 12.31800 999.10 7.15 300234062953280 2017 01 00 94.0420 94.0420 69.39160 12.30600 998.70 7.20 300234062953280 2017 02 00 94.0830 94.0830 69.39720 12.29620 998.30 7.21 300234062953280 2017 03 00 94.1250 94.1250 69.40300 12.28760 997.80 7.19 300234062953280 2017 04 00 94.1670 94.1670 69.40820 12.27980 997.20 7.14 300234062953280 2017 05 00 94.2080 94.2080 69.41420 12.27120 996.40 7.17 300234062953280 2017 06 00 94.2500 94.2500 69.41920 12.26300 995.70 7.15 300234062953280 2017 07 00 94.2920 94.2920 69.42420 12.25480 995.00 7.14 300234062953280 2017 08 00 94.3330 94.3330 69.42860 12.24520 994.50 7.08 300234062953280 2017 09 00 94.3750 94.3750 69.43440 12.23460 993.90 7.11 300234062953280 2017 10 00 94.4170 94.4170 69.43980 12.22060 993.10 7.09 300234062953280 2017 11 00 94.4580 94.4580 69.44600 12.20640 992.20 7.12 300234062953280 2017 12 00 94.5000 94.5000 69.45340 12.19400 991.30 7.11 300234062953280 2017 13 00 94.5420 94.5420 69.46120 12.19200 991.00 7.11 300234062953280 2017 14 00 94.5830 94.5830 69.46700 12.21280 992.10 7.10 300234062953280 2017 15 00 94.6250 94.6250 69.47180 12.23760 992.60 7.05 300234062953280 2017 16 00 94.6670 94.6670 69.47500 12.26200 993.00 7.10 300234062953280 2017 17 00 94.7080 94.7080 69.47480 12.28460 992.90 7.10 300234062953280 2017 18 00 94.7500 94.7500 69.47260 12.30440 992.90 7.12 300234062953280 2017 19 00 94.7920 94.7920 69.46940 12.32000 992.70 7.09 300234062953280 2017 20 00 94.8330 94.8330 69.46460 12.32580 992.90 7.09 300234062953280 2017 21 00 94.8750 94.8750 69.45940 12.32740 992.70 7.11 300234062953280 2017 22 00 94.9170 94.9170 69.45560 12.32180 992.90 7.13 300234062953280 2017 23 00 94.9580 94.9580 69.45280 12.31040 992.90 7.12 300234062953280 2017 00 00 95.0000 95.0000 69.45160 12.29980 993.30 7.16 300234062953280 2017 01 00 95.0420 95.0420 69.44840 12.28980 993.30 7.17 300234062953280 2017 02 00 95.0830 95.0830 69.44660 12.28200 993.30 7.16 300234062953280 2017 03 00 95.1250 95.1250 69.44420 12.28120 993.70 7.13 300234062953280 2017 04 00 95.1670 95.1670 69.44100 12.28440 994.00 7.16 300234062953280 2017 05 00 95.2080 95.2080 69.43800 12.29160 994.60 7.15 300234062953280 2017 06 00 95.2500 95.2500 69.43480 12.30160 995.30 7.13 300234062953280 2017 07 00 95.2920 95.2920 69.43020 12.30920 996.30 7.16 300234062953280 2017 08 00 95.3330 95.3330 69.42480 12.31700 997.20 7.19 300234062953280 2017 09 00 95.3750 95.3750 69.41560 12.30800 998.40 7.20 300234062953280 2017 10 00 95.4170 95.4170 69.40540 12.28560 999.70 7.22