BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234062956270 2016 22 00 85.9170 85.9170 63.21620 -21.41040 978.00 7.07 300234062956270 2016 23 00 85.9580 85.9580 63.20900 -21.39580 978.60 7.16 300234062956270 2016 00 00 86.0000 86.0000 63.20140 -21.38580 979.00 7.07 300234062956270 2016 01 00 86.0420 86.0420 63.19500 -21.37900 979.20 7.06 300234062956270 2016 02 00 86.0830 86.0830 63.19180 -21.37820 979.30 7.12 300234062956270 2016 03 00 86.1250 86.1250 63.19160 -21.37960 979.50 7.17 300234062956270 2016 04 00 86.1670 86.1670 63.19360 -21.38180 979.50 7.11 300234062956270 2016 05 00 86.2080 86.2080 63.19660 -21.38560 979.50 7.05 300234062956270 2016 06 00 86.2500 86.2500 63.19960 -21.38680 979.70 7.18 300234062956270 2016 07 00 86.2920 86.2920 63.20240 -21.38640 979.90 7.16 300234062956270 2016 08 00 86.3330 86.3330 63.20420 -21.38220 980.40 7.09 300234062956270 2016 09 00 86.3750 86.3750 63.20460 -21.37400 980.90 7.08 300234062956270 2016 10 00 86.4170 86.4170 63.20360 -21.36280 981.30 7.08 300234062956270 2016 11 00 86.4580 86.4580 63.20220 -21.34940 982.20 7.10 300234062956270 2016 12 00 86.5000 86.5000 63.20120 -21.33400 982.90 7.15 300234062956270 2016 13 00 86.5420 86.5420 63.20100 -21.31820 983.60 7.16 300234062956270 2016 14 00 86.5830 86.5830 63.20200 -21.30280 984.10 7.18 300234062956270 2016 15 00 86.6250 86.6250 63.20400 -21.28720 984.40 7.26 300234062956270 2016 16 00 86.6670 86.6670 63.20640 -21.27280 984.60 7.24 300234062956270 2016 17 00 86.7080 86.7080 63.20480 -21.27160 984.80 7.25 300234062956270 2016 18 00 86.7500 86.7500 63.20980 -21.25040 985.00 7.22 300234062956270 2016 19 00 86.7920 86.7920 63.21000 -21.24000 985.60 7.19 300234062956270 2016 20 00 86.8330 86.8330 63.20840 -21.22960 986.00 7.23 300234062956270 2016 21 00 86.8750 86.8750 63.20560 -21.21920 986.10 7.24 300234062956270 2016 22 00 86.9170 86.9170 63.20160 -21.20820 986.10 7.17 300234062956270 2016 23 00 86.9580 86.9580 63.19760 -21.19520 986.10 7.24 300234062956270 2016 00 00 87.0000 87.0000 63.19300 -21.18040 986.20 7.23 300234062956270 2016 01 00 87.0420 87.0420 63.18900 -21.16540 986.10 7.16 300234062956270 2016 02 00 87.0830 87.0830 63.18580 -21.15240 986.00 7.21 300234062956270 2016 03 00 87.1250 87.1250 63.18360 -21.14200 985.70 7.09 300234062956270 2016 04 00 87.1670 87.1670 63.18240 -21.13300 985.60 7.15 300234062956270 2016 05 00 87.2080 87.2080 63.18000 -21.12540 985.10 7.18 300234062956270 2016 06 00 87.2500 87.2500 63.17660 -21.12120 984.90 7.16 300234062956270 2016 07 00 87.2920 87.2920 63.17340 -21.11880 985.10 7.20 300234062956270 2016 08 00 87.3330 87.3330 63.16960 -21.11820 985.00 7.19 300234062956270 2016 09 00 87.3750 87.3320 63.16960 -21.11820 985.50 7.17 300234062956270 2016 10 00 87.4170 87.4170 63.15580 -21.12280 985.70 7.17 300234062956270 2016 11 00 87.4580 87.4580 63.15060 -21.12620 985.90 7.17 300234062956270 2016 12 00 87.5000 87.5000 63.14580 -21.12660 986.10 7.16 300234062956270 2016 13 00 87.5420 87.5420 63.14360 -21.12500 986.50 7.20 300234062956270 2016 14 00 87.5830 87.5830 63.14260 -21.12480 986.60 7.21 300234062956270 2016 15 00 87.6250 87.6250 63.14300 -21.12580 986.70 7.15 300234062956270 2016 16 00 87.6670 87.6670 63.14500 -21.12400 986.80 7.16 300234062956270 2016 17 00 87.7080 87.7080 63.14740 -21.12220 987.00 7.24 300234062956270 2016 18 00 87.7500 87.7500 63.14840 -21.12180 987.50 7.18 300234062956270 2016 19 00 87.7920 87.7920 63.14860 -21.12220 988.00 7.16 300234062956270 2016 20 00 87.8330 87.8330 63.14860 -21.12100 988.60 7.12 300234062956270 2016 21 00 87.8750 87.8750 63.14660 -21.11960 988.90 7.18 300234062956270 2016 22 00 87.9170 87.9170 63.14220 -21.11940 989.00 7.16 300234062956270 2016 23 00 87.9580 87.9580 63.13760 -21.11940 989.20 7.15 300234062956270 2016 00 00 88.0000 88.0000 63.13420 -21.11680 989.50 7.18 300234062956270 2016 01 00 88.0420 88.0420 63.13280 -21.11380 989.80 7.10 300234062956270 2016 02 00 88.0830 88.0830 63.13200 -21.10940 990.10 7.08 300234062956270 2016 03 00 88.1250 88.1250 63.13260 -21.10360 990.30 7.03 300234062956270 2016 04 00 88.1670 88.1670 63.13360 -21.09940 990.40 7.05 300234062956270 2016 05 00 88.2080 88.2080 63.13540 -21.09720 990.20 7.11 300234062956270 2016 06 00 88.2500 88.2500 63.13680 -21.09880 990.50 7.05 300234062956270 2016 07 00 88.2920 88.2920 63.13820 -21.10300 990.90 7.07 300234062956270 2016 08 00 88.3330 88.3330 63.13860 -21.10700 991.30 7.14 300234062956270 2016 09 00 88.3750 88.3750 63.13740 -21.11120 991.60 7.14 300234062956270 2016 10 00 88.4170 88.4170 63.13580 -21.11620 991.90 7.16 300234062956270 2016 11 00 88.4580 88.4580 63.13420 -21.12260 992.30 7.12 300234062956270 2016 12 00 88.5000 88.5000 63.13300 -21.12620 992.70 7.10 300234062956270 2016 13 00 88.5420 88.5420 63.13140 -21.12860 993.10 7.08 300234062956270 2016 14 00 88.5830 88.5830 63.12980 -21.13100 993.40 7.13 300234062956270 2016 15 00 88.6250 88.6250 63.12940 -21.13640 993.30 7.03 300234062956270 2016 16 00 88.6670 88.6670 63.12860 -21.14380 993.30 7.10 300234062956270 2016 17 00 88.7080 88.7080 63.12960 -21.15260 993.30 7.06 300234062956270 2016 18 00 88.7500 88.7500 63.13140 -21.15980 993.50 7.07 300234062956270 2016 19 00 88.7920 88.7920 63.13400 -21.16740 993.80 7.04 300234062956270 2016 20 00 88.8330 88.8330 63.13680 -21.17460 993.80 7.00 300234062956270 2016 21 00 88.8750 88.8750 63.13960 -21.17980 994.00 7.05 300234062956270 2016 22 00 88.9170 88.9170 63.14200 -21.18400 994.10 7.06 300234062956270 2016 23 00 88.9580 88.9580 63.14360 -21.18620 994.10 7.06 300234062956270 2016 00 00 89.0000 89.0000 63.14380 -21.18620 994.40 7.08 300234062956270 2016 01 00 89.0420 89.0420 63.14240 -21.18440 994.50 7.09 300234062956270 2016 02 00 89.0830 89.0830 63.14320 -21.18080 994.60 7.03 300234062956270 2016 03 00 89.1250 89.1250 63.14460 -21.17180 994.50 7.04 300234062956270 2016 04 00 89.1670 89.1670 63.14760 -21.16240 994.80 7.06 300234062956270 2016 05 00 89.2080 89.2080 63.15100 -21.15420 995.00 7.04 300234062956270 2016 06 00 89.2500 89.2500 63.15380 -21.14700 995.10 7.06 300234062956270 2016 07 00 89.2920 89.2920 63.15680 -21.14160 995.70 7.07 300234062956270 2016 08 00 89.3330 89.3330 63.16220 -21.13640 995.80 7.09 300234062956270 2016 09 00 89.3750 89.3320 63.16220 -21.13640 996.30 6.99 300234062956270 2016 10 00 89.4170 89.4170 63.17080 -21.12900 996.50 7.02 300234062956270 2016 11 00 89.4580 89.4580 63.17380 -21.12440 996.90 6.94 300234062956270 2016 12 00 89.5000 89.5000 63.17720 -21.11740 997.40 6.94 300234062956270 2016 13 00 89.5420 89.5420 63.18060 -21.10960 998.10 6.93 300234062956270 2016 14 00 89.5830 89.5830 63.18380 -21.10000 998.60 6.95 300234062956270 2016 15 00 89.6250 89.6250 63.18580 -21.09340 998.50 6.96 300234062956270 2016 16 00 89.6670 89.6670 63.18860 -21.08940 998.60 6.95 300234062956270 2016 17 00 89.7080 89.7080 63.19200 -21.08940 998.70 6.95 300234062956270 2016 18 00 89.7500 89.7500 63.19500 -21.09400 998.90 6.95 300234062956270 2016 19 00 89.7920 89.7920 63.19900 -21.10220 999.30 6.89 300234062956270 2016 20 00 89.8330 89.8330 63.20460 -21.11300 999.60 6.92 300234062956270 2016 21 00 89.8750 89.8750 63.21040 -21.12380 1000.00 6.85 300234062956270 2016 22 00 89.9170 89.9170 63.21660 -21.13580 1000.10 6.87 300234062956270 2016 23 00 89.9580 89.9580 63.22300 -21.14740 1000.50 6.85 300234062956270 2016 00 00 90.0000 90.0000 63.23000 -21.15540 1000.70 6.78 300234062956270 2016 01 00 90.0420 90.0420 63.23800 -21.16140 1001.10 6.86 300234062956270 2016 02 00 90.0830 90.0830 63.24520 -21.16840 1001.40 6.80 300234062956270 2016 03 00 90.1250 90.1250 63.25220 -21.17460 1001.40 6.80 300234062956270 2016 04 00 90.1670 90.1670 63.26020 -21.18240 1001.50 6.79 300234062956270 2016 05 00 90.2080 90.2080 63.26740 -21.19440 1001.70 6.80 300234062956270 2016 06 00 90.2500 90.2500 63.27460 -21.20960 1002.00 6.85 300234062956270 2016 07 00 90.2920 90.2920 63.28320 -21.22980 1002.30 6.78 300234062956270 2016 08 00 90.3330 90.3330 63.29120 -21.24980 1002.90 6.78 300234062956270 2016 09 00 90.3750 90.3750 63.29900 -21.27000 1003.20 6.77 300234062956270 2016 10 00 90.4170 90.4170 63.30540 -21.29060 1003.70 6.83 300234062956270 2016 11 00 90.4580 90.4580 63.30960 -21.31000 1004.10 6.79 300234062956270 2016 12 00 90.5000 90.5000 63.31200 -21.32840 1004.50 6.81 300234062956270 2016 13 00 90.5420 90.5420 63.31300 -21.34500 1005.00 6.87 300234062956270 2016 14 00 90.5830 90.5830 63.31240 -21.36120 1005.00 6.91 300234062956270 2016 15 00 90.6250 90.6250 63.31220 -21.37980 1005.00 6.85 300234062956270 2016 16 00 90.6670 90.6670 63.31160 -21.39920 1005.30 6.91 300234062956270 2016 17 00 90.7080 90.7080 63.31140 -21.41580 1005.70 6.93 300234062956270 2016 18 00 90.7500 90.7500 63.31180 -21.43420 1005.90 6.92 300234062956270 2016 19 00 90.7920 90.7920 63.31300 -21.45460 1006.00 6.97 300234062956270 2016 20 00 90.8330 90.8330 63.31500 -21.47840 1006.10 6.89 300234062956270 2016 21 00 90.8750 90.8750 63.31740 -21.50040 1006.30 6.93 300234062956270 2016 22 00 90.9170 90.8730 63.31740 -21.50040 1006.30 6.91 300234062956270 2016 23 00 90.9580 90.9580 63.32080 -21.54620 1006.40 6.98 300234062956270 2016 00 00 91.0000 91.0000 63.32220 -21.56760 1006.30 6.86 300234062956270 2016 01 00 91.0420 91.0420 63.32320 -21.58440 1006.30 6.97 300234062956270 2016 02 00 91.0830 91.0830 63.32380 -21.59840 1006.50 6.92 300234062956270 2016 03 00 91.1250 91.1250 63.32380 -21.61300 1006.00 6.90 300234062956270 2016 04 00 91.1670 91.1670 63.32480 -21.62660 1005.90 6.96 300234062956270 2016 05 00 91.2080 91.2080 63.32640 -21.64220 1005.40 6.93 300234062956270 2016 06 00 91.2500 91.2500 63.32880 -21.65720 1004.90 6.87 300234062956270 2016 07 00 91.2920 91.2920 63.33280 -21.67420 1004.40 6.86 300234062956270 2016 08 00 91.3330 91.3330 63.33740 -21.69120 1004.10 6.86 300234062956270 2016 09 00 91.3750 91.3750 63.34320 -21.71020 1003.50 6.94 300234062956270 2016 10 00 91.4170 91.3740 63.34320 -21.71020 1002.60 6.87 300234062956270 2016 11 00 91.4580 91.4580 63.35600 -21.74700 1001.80 6.92 300234062956270 2016 12 00 91.5000 91.5000 63.36240 -21.76280 1001.90 6.81 300234062956270 2016 13 00 91.5420 91.5420 63.36940 -21.77560 1000.60 6.86 300234062956270 2016 14 00 91.5830 91.5830 63.37540 -21.78580 999.40 6.86 300234062956270 2016 15 00 91.6250 91.5830 63.37540 -21.78580 998.20 6.87 300234062956270 2016 16 00 91.6670 91.6670 63.38600 -21.80800 996.60 6.88 300234062956270 2016 17 00 91.7080 91.7080 63.39120 -21.82260 994.70 6.83 300234062956270 2016 18 00 91.7500 91.7080 63.39120 -21.82260 993.10 6.83 300234062956270 2016 19 00 91.7920 91.7920 63.40540 -21.85820 991.50 6.75 300234062956270 2016 20 00 91.8330 91.8330 63.41300 -21.87680 990.00 6.76 300234062956270 2016 21 00 91.8750 91.8750 63.42120 -21.89740 988.40 6.82 300234062956270 2016 22 00 91.9170 91.8740 63.42120 -21.89740 986.70 6.91 300234062956270 2016 23 00 91.9580 91.8740 63.42120 -21.89740 985.20 6.85 300234062956270 2016 00 00 92.0000 91.8740 63.42120 -21.89740 983.80 6.83 300234062956270 2016 01 00 92.0420 91.8740 63.42120 -21.89740 983.20 6.74 300234062956270 2016 02 00 92.0830 91.8740 63.42120 -21.89740 982.20 6.67 300234062956270 2016 03 00 92.1250 92.1250 63.48720 -22.04840 981.20 6.73 300234062956270 2016 04 00 92.1670 92.1240 63.48720 -22.04840 980.60 6.62 300234062956270 2016 05 00 92.2080 92.2080 63.51000 -22.08540 980.10 6.66 300234062956270 2016 06 00 92.2500 92.2500 63.51800 -22.10220 980.10 6.68 300234062956270 2016 07 00 92.2920 92.2920 63.52700 -22.11480 980.40 6.67 300234062956270 2016 08 00 92.3330 92.3330 63.53520 -22.12620 980.50 6.66 300234062956270 2016 09 00 92.3750 92.3750 63.54300 -22.13860 980.50 6.69 300234062956270 2016 10 00 92.4170 92.4170 63.55040 -22.15340 980.60 6.69 300234062956270 2016 11 00 92.4580 92.4580 63.55780 -22.16840 980.70 6.63 300234062956270 2016 12 00 92.5000 92.4570 63.55780 -22.16840 981.10 6.65 300234062956270 2016 13 00 92.5420 92.5420 63.57120 -22.19740 981.30 6.69 300234062956270 2016 14 00 92.5830 92.5830 63.57680 -22.20880 981.60 6.79 300234062956270 2016 15 00 92.6250 92.6250 63.58180 -22.22180 981.70 6.74 300234062956270 2016 16 00 92.6670 92.6670 63.58640 -22.23180 982.00 6.70 300234062956270 2016 17 00 92.7080 92.7080 63.59220 -22.24100 982.30 6.76 300234062956270 2016 18 00 92.7500 92.7500 63.59700 -22.25120 982.60 6.77 300234062956270 2016 19 00 92.7920 92.7920 63.60200 -22.26160 983.10 6.74 300234062956270 2016 20 00 92.8330 92.8330 63.60720 -22.27540 983.80 6.70 300234062956270 2016 21 00 92.8750 92.8750 63.61220 -22.29080 984.40 6.81 300234062956270 2016 22 00 92.9170 92.9170 63.61760 -22.30920 985.00 6.81 300234062956270 2016 23 00 92.9580 92.9580 63.62320 -22.33040 985.40 6.78 300234062956270 2016 00 00 93.0000 93.0000 63.62680 -22.35300 986.00 6.72 300234062956270 2016 01 00 93.0420 93.0420 63.62920 -22.37860 986.30 6.79 300234062956270 2016 02 00 93.0830 93.0830 63.63020 -22.40380 986.60 6.79 300234062956270 2016 03 00 93.1250 93.1250 63.63120 -22.42580 987.10 6.77 300234062956270 2016 04 00 93.1670 93.1670 63.63120 -22.44500 987.40 6.75 300234062956270 2016 05 00 93.2080 93.2080 63.63100 -22.46340 988.00 6.79 300234062956270 2016 06 00 93.2500 93.2500 63.63100 -22.47900 988.50 6.74 300234062956270 2016 07 00 93.2920 93.2920 63.63080 -22.49500 989.40 6.75 300234062956270 2016 08 00 93.3330 93.3330 63.63080 -22.51280 989.90 6.77 300234062956270 2016 09 00 93.3750 93.3750 63.63200 -22.52940 990.70 6.84 300234062956270 2016 10 00 93.4170 93.4170 63.63480 -22.54980 991.50 6.83 300234062956270 2016 11 00 93.4580 93.4580 63.63800 -22.56960 992.30 6.80 300234062956270 2016 12 00 93.5000 93.5000 63.64140 -22.58900 993.00 6.82 300234062956270 2016 13 00 93.5420 93.5420 63.64540 -22.60780 993.80 6.84 300234062956270 2016 14 00 93.5830 93.5830 63.64940 -22.62460 994.50 6.84 300234062956270 2016 15 00 93.6250 93.6250 63.65340 -22.63660 994.80 6.84 300234062956270 2016 16 00 93.6670 93.6670 63.65640 -22.64400 995.40 6.81 300234062956270 2016 17 00 93.7080 93.7080 63.65900 -22.64680 995.90 6.83 300234062956270 2016 18 00 93.7500 93.7500 63.65960 -22.64720 996.30 6.84 300234062956270 2016 19 00 93.7920 93.7920 63.66060 -22.64580 996.80 6.78 300234062956270 2016 20 00 93.8330 93.8330 63.66180 -22.64420 997.10 6.84 300234062956270 2016 21 00 93.8750 93.8750 63.66360 -22.64380 997.60 6.83 300234062956270 2016 22 00 93.9170 93.8740 63.66360 -22.64380 997.80 6.81 300234062956270 2016 23 00 93.9580 93.9580 63.66940 -22.65120 998.10 6.79 300234062956270 2016 00 00 94.0000 94.0000 63.67440 -22.65900 998.00 6.84 300234062956270 2016 01 00 94.0420 94.0420 63.68060 -22.66520 998.10 6.76 300234062956270 2016 02 00 94.0830 94.0830 63.68600 -22.66760 998.80 6.78 300234062956270 2016 03 00 94.1250 94.1250 63.69020 -22.66420 999.30 6.77 300234062956270 2016 04 00 94.1670 94.1670 63.69320 -22.65660 999.50 6.74 300234062956270 2016 05 00 94.2080 94.2080 63.69380 -22.64380 1000.20 6.76 300234062956270 2016 06 00 94.2500 94.2500 63.69220 -22.62660 1000.60 6.77 300234062956270 2016 07 00 94.2920 94.2920 63.68940 -22.60980 1001.40 6.75 300234062956270 2016 08 00 94.3330 94.3330 63.68700 -22.59640 1001.80 6.71 300234062956270 2016 09 00 94.3750 94.3750 63.68600 -22.58780 1002.60 6.73 300234062956270 2016 10 00 94.4170 94.4170 63.68580 -22.58460 1003.00 6.77 300234062956270 2016 11 00 94.4580 94.4580 63.68840 -22.58860 1003.50 6.73 300234062956270 2016 12 00 94.5000 94.4570 63.68840 -22.58860 1003.90 6.70 300234062956270 2016 13 00 94.5420 94.5420 63.96320 -22.75980 1004.10 6.76 300234062956270 2016 14 00 94.5830 94.5830 63.70720 -22.62480 1004.30 6.71 300234062956270 2016 15 00 94.6250 94.6250 63.71480 -22.63460 1004.40 6.80 300234062956270 2016 16 00 94.6670 94.6670 63.72000 -22.63820 1004.60 6.78 300234062956270 2016 17 00 94.7080 94.7080 63.72360 -22.63580 1005.00 6.77 300234062956270 2016 18 00 94.7500 94.7500 63.72540 -22.62940 1005.30 6.76 300234062956270 2016 19 00 94.7920 94.7920 63.72540 -22.61860 1005.80 6.72 300234062956270 2016 20 00 94.8330 94.8330 63.72460 -22.60660 1006.50 6.76 300234062956270 2016 21 00 94.8750 94.8750 63.72260 -22.59600 1006.90 6.68 300234062956270 2016 22 00 94.9170 94.9170 63.72240 -22.59160 1007.20 6.75 300234062956270 2016 23 00 94.9580 94.9580 63.72240 -22.59360 1007.50 6.61 300234062956270 2016 00 00 95.0000 95.0000 63.72380 -22.60500 1007.80 6.70 300234062956270 2016 01 00 95.0420 95.0420 63.72700 -22.61980 1008.00 6.62 300234062956270 2016 02 00 95.0830 95.0830 63.73120 -22.63580 1008.00 6.66 300234062956270 2016 03 00 95.1250 95.1250 63.73600 -22.65000 1008.20 6.62 300234062956270 2016 04 00 95.1670 95.1670 63.74040 -22.65660 1008.20 6.62 300234062956270 2016 05 00 95.2080 95.2080 63.74300 -22.65420 1008.80 6.63 300234062956270 2016 06 00 95.2500 95.2500 63.74360 -22.64220 1009.10 6.68 300234062956270 2016 07 00 95.2920 95.2920 63.74160 -22.62360 1009.60 6.68 300234062956270 2016 08 00 95.3330 95.3330 63.73820 -22.60420 1010.10 6.59 300234062956270 2016 09 00 95.3750 95.3750 63.73420 -22.58760 1010.60 6.61 300234062956270 2016 10 00 95.4170 95.4170 63.73000 -22.57860 1010.90 6.71 300234062956270 2016 11 00 95.4580 95.4580 63.72720 -22.58080 1010.90 6.70 300234062956270 2016 12 00 95.5000 95.5000 63.72620 -22.59360 1010.70 6.70 300234062956270 2016 13 00 95.5420 95.5420 63.72740 -22.61580 1010.80 6.77 300234062956270 2016 14 00 95.5830 95.5830 63.73100 -22.64240 1010.90 6.80 300234062956270 2016 15 00 95.6250 95.6250 63.73780 -22.66840 1010.80 6.81 300234062956270 2016 16 00 95.6670 95.6670 63.74380 -22.69140 1010.80 6.79 300234062956270 2016 17 00 95.7080 95.7080 63.74920 -22.70560 1010.50 6.80 300234062956270 2016 18 00 95.7500 95.7500 63.75220 -22.70740 1010.40 6.81 300234062956270 2016 19 00 95.7920 95.7920 63.75000 -22.69800 1010.40 6.59 300234062956270 2016 20 00 95.8330 95.8330 63.74480 -22.68520 1010.30 6.59 300234062956270 2016 21 00 95.8750 95.8750 63.73860 -22.67040 1010.20 6.63 300234062956270 2016 22 00 95.9170 95.9170 63.73320 -22.66020 1009.70 6.69 300234062956270 2016 23 00 95.9580 95.9580 63.72920 -22.65840 1009.00 6.68 300234062956270 2016 00 00 96.0000 96.0000 63.72720 -22.66860 1008.40 6.70 300234062956270 2016 01 00 96.0420 96.0420 63.72900 -22.68960 1007.70 6.69 300234062956270 2016 02 00 96.0830 96.0830 63.73660 -22.71680 1006.70 6.66 300234062956270 2016 03 00 96.1250 96.1250 63.74680 -22.74480 1006.10 6.67 300234062956270 2016 04 00 96.1670 96.1670 63.75620 -22.76840 1005.40 6.65 300234062956270 2016 05 00 96.2080 96.2080 63.76020 -22.79680 1004.60 6.47 300234062956270 2016 06 00 96.2500 96.2500 63.76120 -22.82340 1003.50 6.61 300234062956270 2016 07 00 96.2920 96.2920 63.76040 -22.83340 1002.90 6.64 300234062956270 2016 08 00 96.3330 96.3330 63.75780 -22.82840 1002.30 6.69 300234062956270 2016 09 00 96.3750 96.3750 63.75440 -22.82600 1001.40 6.60 300234062956270 2016 10 00 96.4170 96.4170 63.74600 -22.82800 1000.50 6.41 300234062956270 2016 11 00 96.4580 96.4580 63.73920 -22.83200 999.60 6.48 300234062956270 2016 12 00 96.5000 96.5000 63.73820 -22.84140 998.90 6.56 300234062956270 2016 13 00 96.5420 96.5420 63.74160 -22.86140 998.10 6.56 300234062956270 2016 14 00 96.5830 96.5830 63.74900 -22.89240 997.20 6.53 300234062956270 2016 15 00 96.6250 96.6250 63.76780 -22.92880 996.30 6.52 300234062956270 2016 16 00 96.6670 96.6240 63.76780 -22.92880 995.60 6.52 300234062956270 2016 17 00 96.7080 96.7080 63.80260 -22.98260 995.10 6.45 300234062956270 2016 18 00 96.7500 96.7500 63.81020 -23.00320 994.50 6.53 300234062956270 2016 19 00 96.7920 96.7920 63.81320 -23.01520 994.30 6.51 300234062956270 2016 20 00 96.8330 96.8330 63.81200 -23.02340 994.40 6.49 300234062956270 2016 21 00 96.8750 96.8750 63.80920 -23.02500 994.50 6.48 300234062956270 2016 22 00 96.9170 96.9170 63.80540 -23.02520 994.40 6.44 300234062956270 2016 23 00 96.9580 96.9580 63.80280 -23.03100 994.30 6.37 300234062956270 2016 00 00 97.0000 97.0000 63.80340 -23.04520 994.30 6.43 300234062956270 2016 01 00 97.0420 97.0420 63.80780 -23.06580 994.30 6.42 300234062956270 2016 02 00 97.0830 97.0830 63.81760 -23.09100 994.10 6.41 300234062956270 2016 03 00 97.1250 97.1250 63.82940 -23.11300 994.20 6.23 300234062956270 2016 04 00 97.1670 97.1670 63.84100 -23.13000 994.10 6.20 300234062956270 2016 05 00 97.2080 97.2080 63.85220 -23.14500 994.50 6.22 300234062956270 2016 06 00 97.2500 97.2500 63.86000 -23.15500 995.20 6.15 300234062956270 2016 07 00 97.2920 97.2920 63.86300 -23.16040 996.10 6.18 300234062956270 2016 08 00 97.3330 97.3330 63.86140 -23.15880 996.80 6.25 300234062956270 2016 09 00 97.3750 97.3750 63.85440 -23.15140 997.70 6.25 300234062956270 2016 10 00 97.4170 97.4170 63.84400 -23.14120 998.40 6.22 300234062956270 2016 11 00 97.4580 97.4580 63.83300 -23.13060 999.20 6.27 300234062956270 2016 12 00 97.5000 97.5000 63.82400 -23.12380 999.90 6.28 300234062956270 2016 08 00 98.3330 98.3330 63.88100 -23.31860 1013.20 6.23 300234062956270 2016 09 00 98.3750 98.3750 63.88140 -23.31980 1013.40 6.15 300234062956270 2016 10 00 98.4170 98.4170 63.87720 -23.31660 1012.80 6.17 300234062956270 2016 11 00 98.4580 98.4580 63.86980 -23.31120 1012.60 6.23 300234062956270 2016 12 00 98.5000 98.5000 63.86260 -23.30620 1012.50 6.14 300234062956270 2016 13 00 98.5420 98.5420 63.85740 -23.30420 1011.90 6.16 300234062956270 2016 14 00 98.5830 98.5830 63.85660 -23.30860 1011.40 6.20 300234062956270 2016 15 00 98.6250 98.6250 63.86100 -23.31880 1010.20 6.09 300234062956270 2016 16 00 98.6670 98.6670 63.87060 -23.33520 1009.10 6.10 300234062956270 2016 17 00 98.7080 98.7080 63.88440 -23.35500 1007.90 6.15 300234062956270 2016 18 00 98.7500 98.7500 63.89900 -23.37220 1006.70 6.13 300234062956270 2016 19 00 98.7920 98.7490 63.89900 -23.37220 1005.60 6.13 300234062956270 2016 20 00 98.8330 98.8330 63.92160 -23.39220 1004.60 6.09 300234062956270 2016 21 00 98.8750 98.8750 63.92780 -23.39660 1003.70 6.16 300234062956270 2016 22 00 98.9170 98.9170 63.92960 -23.39700 1002.70 6.17 300234062956270 2016 23 00 98.9580 98.9580 63.92860 -23.39280 1001.80 6.20 300234062956270 2016 00 00 99.0000 98.9580 63.92860 -23.39280 1000.70 6.21 300234062956270 2016 01 00 99.0420 99.0420 63.92520 -23.38400 999.50 6.19 300234062956270 2016 02 00 99.0830 99.0830 63.92840 -23.38560 998.50 6.22 300234062956270 2016 03 00 99.1250 99.1250 63.93660 -23.39500 997.60 6.27 300234062956270 2016 04 00 99.1670 99.1670 63.95000 -23.40980 996.50 6.17 300234062956270 2016 05 00 99.2080 99.2080 63.96660 -23.42560 995.90 6.23 300234062956270 2016 06 00 99.2500 99.2500 63.98460 -23.44700 995.60 6.26 300234062956270 2016 07 00 99.2920 99.2490 63.98460 -23.44700 995.60 6.24 300234062956270 2016 08 00 99.3330 99.3330 64.01680 -23.47740 995.90 6.19 300234062956270 2016 09 00 99.3750 99.3750 64.02680 -23.48600 995.80 6.20 300234062956270 2016 10 00 99.4170 99.4170 64.03180 -23.49120 995.90 6.18 300234062956270 2016 11 00 99.4580 99.4580 64.03260 -23.49260 996.20 6.23 300234062956270 2016 12 00 99.5000 99.5000 64.03020 -23.48760 996.90 6.21 300234062956270 2016 13 00 99.5420 99.5420 64.02660 -23.47740 997.80 6.16 300234062956270 2016 14 00 99.5830 99.5830 64.02420 -23.46580 998.80 6.24 300234062956270 2016 15 00 99.6250 99.6250 64.02500 -23.45540 999.40 6.22 300234062956270 2016 16 00 99.6670 99.6670 64.03020 -23.44880 1000.00 6.25 300234062956270 2016 17 00 99.7080 99.7080 64.03900 -23.44660 1000.70 6.22 300234062956270 2016 18 00 99.7500 99.7500 64.05040 -23.45100 1001.70 6.19 300234062956270 2016 19 00 99.7920 99.7920 64.06220 -23.45840 1002.60 6.18 300234062956270 2016 20 00 99.8330 99.8330 64.07200 -23.46660 1003.80 6.13 300234062956270 2016 21 00 99.8750 99.8750 64.07920 -23.47340 1004.70 6.10 300234062956270 2016 22 00 99.9170 99.9170 64.08300 -23.47740 1005.60 6.24 300234062956270 2016 23 00 99.9580 99.9580 64.08260 -23.47720 1006.90 6.23 300234062956270 2016 00 00 100.0000 100.0000 64.07920 -23.47360 1008.00 6.25 300234062956270 2016 01 00 100.0420 100.0420 64.07480 -23.46720 1008.90 6.18 300234062956270 2016 02 00 100.0830 100.0830 64.07020 -23.45920 1009.60 6.16 300234062956270 2016 03 00 100.1250 100.1250 64.06820 -23.45260 1010.50 6.21 300234062956270 2016 04 00 100.1670 100.1670 64.07020 -23.45080 1011.10 6.22 300234062956270 2016 05 00 100.2080 100.2080 64.07600 -23.45380 1011.80 6.18 300234062956270 2016 06 00 100.2500 100.2500 64.08520 -23.46340 1013.10 6.17 300234062956270 2016 07 00 100.2920 100.2920 64.09560 -23.47640 1014.30 6.10 300234062956270 2016 08 00 100.3330 100.3330 64.10580 -23.48900 1015.50 6.21 300234062956270 2016 09 00 100.3750 100.3750 64.11300 -23.49960 1016.30 6.11 300234062956270 2016 10 00 100.4170 100.4170 64.11720 -23.50720 1017.20 6.18 300234062956270 2016 11 00 100.4580 100.4580 64.11600 -23.51280 1018.00 6.18 300234062956270 2016 12 00 100.5000 100.5000 64.11120 -23.51620 1019.40 6.11 300234062956270 2016 13 00 100.5420 100.5420 64.10460 -23.51560 1020.40 6.24 300234062956270 2016 14 00 100.5830 100.5830 64.09760 -23.51440 1021.20 6.14 300234062956270 2016 15 00 100.6250 100.6250 64.09300 -23.51360 1021.70 6.15 300234062956270 2016 16 00 100.6670 100.6670 64.09240 -23.51600 1022.50 6.27 300234062956270 2016 17 00 100.7080 100.7080 64.09600 -23.52460 1023.20 6.28 300234062956270 2016 18 00 100.7500 100.7500 64.10380 -23.53820 1024.00 6.28 300234062956270 2016 19 00 100.7920 100.7920 64.11300 -23.55560 1024.80 6.20 300234062956270 2016 20 00 100.8330 100.8330 64.12320 -23.57500 1025.80 6.19 300234062956270 2016 21 00 100.8750 100.8750 64.13280 -23.59540 1026.50 6.19 300234062956270 2016 22 00 100.9170 100.9170 64.14000 -23.61260 1027.20 6.18 300234062956270 2016 23 00 100.9580 100.9580 64.14400 -23.62620 1027.90 6.11 300234062956270 2016 00 00 101.0000 101.0000 64.14420 -23.63460 1028.50 6.14 300234062956270 2016 01 00 101.0420 101.0420 64.14200 -23.63720 1029.00 6.12 300234062956270 2016 02 00 101.0830 101.0830 64.13920 -23.63480 1029.10 6.10 300234062956270 2016 03 00 101.1250 101.1250 64.13680 -23.63060 1029.20 6.19 300234062956270 2016 04 00 101.1670 101.1670 64.13660 -23.62540 1029.40 6.19 300234062956270 2016 05 00 101.2080 101.2080 64.14000 -23.62420 1029.70 6.11 300234062956270 2016 06 00 101.2500 101.2500 64.14720 -23.62560 1029.70 6.17 300234062956270 2016 07 00 101.2920 101.2920 64.15640 -23.62980 1029.80 6.11 300234062956270 2016 08 00 101.3330 101.3330 64.16600 -23.63760 1030.50 6.09 300234062956270 2016 09 00 101.3750 101.3750 64.17500 -23.64700 1031.00 6.10 300234062956270 2016 10 00 101.4170 101.4170 64.18280 -23.65720 1031.30 6.17 300234062956270 2016 11 00 101.4580 101.4580 64.18780 -23.66540 1031.70 6.24 300234062956270 2016 12 00 101.5000 101.5000 64.19040 -23.66880 1032.20 6.18 300234062956270 2016 13 00 101.5420 101.5420 64.19040 -23.66540 1032.80 6.26 300234062956270 2016 14 00 101.5830 101.5830 64.18840 -23.65640 1032.70 6.28 300234062956270 2016 15 00 101.6250 101.6250 64.18660 -23.64300 1032.80 6.31 300234062956270 2016 16 00 101.6670 101.6670 64.18640 -23.62760 1033.20 6.44 300234062956270 2016 17 00 101.7080 101.7080 64.18820 -23.60980 1033.10 6.41 300234062956270 2016 18 00 101.7500 101.7500 64.19380 -23.60400 1033.30 6.31 300234062956270 2016 19 00 101.7920 101.7920 64.20180 -23.60020 1032.80 6.31 300234062956270 2016 20 00 101.8330 101.8330 64.21100 -23.60020 1033.30 6.25 300234062956270 2016 21 00 101.8750 101.8750 64.22060 -23.60300 1033.80 6.25 300234062956270 2016 22 00 101.9170 101.9170 64.22900 -23.60660 1033.90 6.25 300234062956270 2016 23 00 101.9580 101.9580 64.23540 -23.60680 1034.00 6.21 300234062956270 2016 00 00 102.0000 102.0000 64.23880 -23.60460 1034.10 6.19 300234062956270 2016 01 00 102.0420 102.0420 64.23940 -23.59880 1034.60 6.17 300234062956270 2016 02 00 102.0830 102.0830 64.23740 -23.58720 1034.30 6.26 300234062956270 2016 03 00 102.1250 102.1250 64.23460 -23.57280 1034.40 6.17 300234062956270 2016 04 00 102.1670 102.1670 64.23280 -23.55820 1033.90 6.19 300234062956270 2016 05 00 102.2080 102.2080 64.23360 -23.54460 1033.20 6.26 300234062956270 2016 06 00 102.2500 102.2500 64.23720 -23.53220 1033.00 6.13 300234062956270 2016 07 00 102.2920 102.2920 64.24340 -23.52120 1032.90 6.22 300234062956270 2016 08 00 102.3330 102.3330 64.25140 -23.51560 1032.60 6.16 300234062956270 2016 09 00 102.3750 102.3750 64.25960 -23.51420 1032.10 6.13 300234062956270 2016 10 00 102.4170 102.4170 64.26720 -23.51240 1031.60 6.11 300234062956270 2016 11 00 102.4580 102.4580 64.27260 -23.51280 1030.90 6.20 300234062956270 2016 12 00 102.5000 102.5000 64.27600 -23.51420 1030.90 6.09 300234062956270 2016 13 00 102.5420 102.5420 64.27680 -23.51300 1030.90 6.13 300234062956270 2016 14 00 102.5830 102.5830 64.27600 -23.50760 1030.40 6.18 300234062956270 2016 15 00 102.6250 102.6250 64.27400 -23.49820 1029.80 6.11 300234062956270 2016 16 00 102.6670 102.6670 64.27240 -23.48660 1029.30 6.23 300234062956270 2016 17 00 102.7080 102.7080 64.27240 -23.47660 1028.90 6.13 300234062956270 2016 18 00 102.7500 102.7500 64.27520 -23.46760 1027.90 6.13 300234062956270 2016 19 00 102.7920 102.7920 64.28120 -23.46040 1027.60 6.15 300234062956270 2016 20 00 102.8330 102.8330 64.28920 -23.45780 1027.80 6.14 300234062956270 2016 21 00 102.8750 102.8750 64.29820 -23.45780 1027.60 6.15 300234062956270 2016 22 00 102.9170 102.9170 64.30640 -23.46020 1027.60 6.15 300234062956270 2016 23 00 102.9580 102.9580 64.31360 -23.46320 1027.20 6.25 300234062956270 2016 00 00 103.0000 103.0000 64.31860 -23.46660 1027.30 6.12 300234062956270 2016 01 00 103.0420 103.0420 64.32140 -23.46800 1027.00 6.22 300234062956270 2016 02 00 103.0830 103.0830 64.32220 -23.46580 1026.90 6.19 300234062956270 2016 03 00 103.1250 103.1250 64.32180 -23.45880 1026.50 6.13 300234062956270 2016 04 00 103.1670 103.1670 64.32120 -23.44800 1026.60 6.14 300234062956270 2016 05 00 103.2080 103.2080 64.32100 -23.43420 1026.10 6.14 300234062956270 2016 06 00 103.2500 103.2500 64.32140 -23.42120 1026.00 6.21 300234062956270 2016 07 00 103.2920 103.2920 64.32440 -23.41060 1026.30 6.11 300234062956270 2016 08 00 103.3330 103.3330 64.32960 -23.40460 1025.90 6.23 300234062956270 2016 09 00 103.3750 103.3750 64.33640 -23.40220 1026.10 6.16 300234062956270 2016 10 00 103.4170 103.4170 64.34400 -23.40320 1026.30 6.21 300234062956270 2016 11 00 103.4580 103.4580 64.35100 -23.40600 1026.60 6.25 300234062956270 2016 12 00 103.5000 103.5000 64.35680 -23.40820 1026.50 6.27 300234062956270 2016 13 00 103.5420 103.5420 64.36100 -23.40880 1026.80 6.32 300234062956270 2016 14 00 103.5830 103.5830 64.36420 -23.40660 1027.30 6.44 300234062956270 2016 15 00 103.6250 103.6250 64.36680 -23.39900 1027.40 6.59 300234062956270 2016 16 00 103.6670 103.6670 64.36840 -23.38680 1027.10 6.61 300234062956270 2016 17 00 103.7080 103.7080 64.36960 -23.37220 1027.00 6.62 300234062956270 2016 18 00 103.7500 103.7500 64.37120 -23.35760 1026.90 6.69 300234062956270 2016 19 00 103.7920 103.7920 64.37380 -23.34440 1027.10 6.62 300234062956270 2016 20 00 103.8330 103.8330 64.37820 -23.33540 1027.40 6.45 300234062956270 2016 21 00 103.8750 103.8750 64.38380 -23.33060 1027.80 6.36 300234062956270 2016 22 00 103.9170 103.9170 64.38980 -23.33000 1028.00 6.30 300234062956270 2016 23 00 103.9580 103.9580 64.39620 -23.33380 1027.80 6.22 300234062956270 2016 00 00 104.0000 104.0000 64.40240 -23.34000 1027.90 6.23 300234062956270 2016 01 00 104.0420 104.0420 64.40780 -23.34580 1028.00 6.27 300234062956270 2016 02 00 104.0830 104.0830 64.41180 -23.34860 1027.80 6.20 300234062956270 2016 03 00 104.1250 104.1250 64.41460 -23.34800 1027.80 6.24 300234062956270 2016 04 00 104.1670 104.1670 64.41600 -23.34540 1027.80 6.23 300234062956270 2016 05 00 104.2080 104.2080 64.41820 -23.33700 1027.90 6.13 300234062956270 2016 06 00 104.2500 104.2500 64.42020 -23.32720 1027.60 6.14 300234062956270 2016 07 00 104.2920 104.2920 64.42280 -23.31640 1027.50 6.12 300234062956270 2016 08 00 104.3330 104.3330 64.42580 -23.30780 1027.30 6.14 300234062956270 2016 09 00 104.3750 104.3750 64.42920 -23.30140 1027.30 6.22 300234062956270 2016 10 00 104.4170 104.4170 64.43360 -23.29900 1027.10 6.23 300234062956270 2016 11 00 104.4580 104.4580 64.43820 -23.29940 1027.00 6.20 300234062956270 2016 12 00 104.5000 104.5000 64.44320 -23.30180 1026.80 6.19 300234062956270 2016 13 00 104.5420 104.5420 64.44760 -23.30480 1026.60 6.22 300234062956270 2016 14 00 104.5830 104.5830 64.45200 -23.30800 1026.70 6.29 300234062956270 2016 15 00 104.6250 104.6250 64.45460 -23.30920 1026.00 6.28 300234062956270 2016 16 00 104.6670 104.6670 64.45660 -23.30580 1025.50 6.27 300234062956270 2016 17 00 104.7080 104.7080 64.45820 -23.29860 1024.70 6.28 300234062956270 2016 18 00 104.7500 104.7500 64.46020 -23.29020 1024.20 6.24 300234062956270 2016 19 00 104.7920 104.7920 64.46220 -23.28060 1023.90 6.26 300234062956270 2016 20 00 104.8330 104.8330 64.46440 -23.27020 1023.50 6.18 300234062956270 2016 21 00 104.8750 104.8750 64.46640 -23.26260 1023.00 6.23 300234062956270 2016 22 00 104.9170 104.9170 64.46820 -23.25840 1022.00 6.16 300234062956270 2016 23 00 104.9580 104.9580 64.46960 -23.25600 1021.00 6.17 300234062956270 2016 00 00 105.0000 105.0000 64.47040 -23.25900 1020.90 6.18 300234062956270 2016 01 00 105.0420 105.0420 64.47080 -23.26620 1019.80 6.15 300234062956270 2016 02 00 105.0830 105.0830 64.47080 -23.27420 1019.70 6.12 300234062956270 2016 03 00 105.1250 105.1250 64.47020 -23.28080 1019.50 6.22 300234062956270 2016 04 00 105.1670 105.1670 64.46940 -23.28400 1018.90 6.20 300234062956270 2016 05 00 105.2080 105.2080 64.46820 -23.28420 1018.50 6.21 300234062956270 2016 06 00 105.2500 105.2500 64.46700 -23.28220 1018.50 6.20 300234062956270 2016 07 00 105.2920 105.2920 64.46660 -23.27940 1018.70 6.13 300234062956270 2016 08 00 105.3330 105.3330 64.46680 -23.27580 1018.80 6.16 300234062956270 2016 09 00 105.3750 105.3750 64.46800 -23.27320 1019.20 6.17 300234062956270 2016 10 00 105.4170 105.4170 64.47020 -23.27240 1019.80 6.27 300234062956270 2016 11 00 105.4580 105.4580 64.47300 -23.27320 1019.70 6.25 300234062956270 2016 12 00 105.5000 105.5000 64.47660 -23.27460 1019.90 6.25 300234062956270 2016 13 00 105.5420 105.5420 64.47940 -23.27760 1020.60 6.27 300234062956270 2016 14 00 105.5830 105.5830 64.48220 -23.28340 1021.10 6.25 300234062956270 2016 15 00 105.6250 105.6250 64.48460 -23.29020 1021.80 6.24 300234062956270 2016 16 00 105.6670 105.6670 64.48620 -23.29600 1022.50 6.33 300234062956270 2016 17 00 105.7080 105.7080 64.48720 -23.30060 1023.00 6.37 300234062956270 2016 18 00 105.7500 105.7500 64.48840 -23.30600 1023.40 6.32 300234062956270 2016 19 00 105.7920 105.7920 64.48960 -23.30920 1023.90 6.24 300234062956270 2016 20 00 105.8330 105.8330 64.49140 -23.31220 1024.50 6.29 300234062956270 2016 21 00 105.8750 105.8750 64.49460 -23.31560 1024.60 6.31 300234062956270 2016 22 00 105.9170 105.9170 64.49880 -23.32120 1025.00 6.25 300234062956270 2016 23 00 105.9580 105.9580 64.50420 -23.32840 1025.40 6.35 300234062956270 2016 00 00 106.0000 106.0000 64.50980 -23.33600 1025.70 6.23 300234062956270 2016 01 00 106.0420 106.0420 64.51520 -23.34440 1025.60 6.26 300234062956270 2016 02 00 106.0830 106.0830 64.51940 -23.35240 1025.50 6.31 300234062956270 2016 03 00 106.1250 106.1250 64.52120 -23.36140 1024.50 6.24 300234062956270 2016 04 00 106.1670 106.1670 64.52160 -23.37200 1023.90 6.29 300234062956270 2016 05 00 106.2080 106.2080 64.52020 -23.38200 1023.70 6.18 300234062956270 2016 06 00 106.2500 106.2500 64.51800 -23.39280 1023.60 6.20 300234062956270 2016 07 00 106.2920 106.2920 64.51600 -23.40240 1022.90 6.28 300234062956270 2016 08 00 106.3330 106.3330 64.51460 -23.40980 1023.00 6.27 300234062956270 2016 09 00 106.3750 106.3750 64.51320 -23.41620 1022.40 6.31 300234062956270 2016 10 00 106.4170 106.4170 64.51200 -23.42320 1022.40 6.27 300234062956270 2016 11 00 106.4580 106.4580 64.51140 -23.43080 1021.60 6.25 300234062956270 2016 12 00 106.5000 106.5000 64.51100 -23.43960 1021.10 6.26 300234062956270 2016 13 00 106.5420 106.5420 64.51180 -23.44940 1020.30 6.37 300234062956270 2016 14 00 106.5830 106.5830 64.51220 -23.46140 1019.70 6.31 300234062956270 2016 15 00 106.6250 106.6250 64.51260 -23.47440 1019.10 6.32 300234062956270 2016 16 00 106.6670 106.6670 64.51260 -23.48580 1018.40 6.34 300234062956270 2016 17 00 106.7080 106.7080 64.51180 -23.49340 1017.90 6.38 300234062956270 2016 18 00 106.7500 106.7500 64.51020 -23.49940 1017.20 6.30 300234062956270 2016 19 00 106.7920 106.7920 64.50680 -23.50260 1016.90 6.31 300234062956270 2016 20 00 106.8330 106.8330 64.50280 -23.50320 1016.40 6.35 300234062956270 2016 21 00 106.8750 106.8750 64.49880 -23.50300 1016.00 6.32 300234062956270 2016 22 00 106.9170 106.9170 64.49560 -23.50360 1015.20 6.34 300234062956270 2016 23 00 106.9580 106.9580 64.49320 -23.50540 1014.20 6.31 300234062956270 2016 00 00 107.0000 107.0000 64.49200 -23.50900 1013.00 6.22 300234062956270 2016 01 00 107.0420 107.0420 64.49240 -23.51240 1011.70 6.27 300234062956270 2016 02 00 107.0830 107.0830 64.49240 -23.51840 1010.80 6.21 300234062956270 2016 03 00 107.1250 107.1250 64.49320 -23.52480 1009.80 6.22 300234062956270 2016 04 00 107.1670 107.1670 64.49360 -23.53000 1008.40 6.29 300234062956270 2016 05 00 107.2080 107.2080 64.49280 -23.53240 1007.20 6.24 300234062956270 2016 06 00 107.2500 107.2500 64.49080 -23.53200 1006.10 6.20 300234062956270 2016 07 00 107.2920 107.2920 64.48860 -23.53080 1004.90 6.17 300234062956270 2016 08 00 107.3330 107.3330 64.48560 -23.52800 1003.80 6.20 300234062956270 2016 09 00 107.3750 107.3750 64.48320 -23.52340 1002.60 6.24 300234062956270 2016 10 00 107.4170 107.4170 64.48080 -23.51840 1001.50 6.25 300234062956270 2016 11 00 107.4580 107.4580 64.47900 -23.51400 1000.10 6.24 300234062956270 2016 12 00 107.5000 107.5000 64.47880 -23.51180 998.70 6.24 300234062956270 2016 13 00 107.5420 107.5420 64.47980 -23.51040 997.20 6.28 300234062956270 2016 14 00 107.5830 107.5830 64.48140 -23.51200 996.00 6.23 300234062956270 2016 15 00 107.6250 107.6250 64.48400 -23.51480 994.40 6.26 300234062956270 2016 16 00 107.6670 107.6670 64.48660 -23.51800 993.10 6.29 300234062956270 2016 17 00 107.7080 107.7080 64.48740 -23.52020 992.20 6.27 300234062956270 2016 18 00 107.7500 107.7500 64.48740 -23.52140 991.80 6.28 300234062956270 2016 19 00 107.7920 107.7920 64.48560 -23.52040 991.80 6.21 300234062956270 2016 20 00 107.8330 107.8330 64.48200 -23.51820 991.80 6.27 300234062956270 2016 21 00 107.8750 107.8750 64.47860 -23.51320 991.60 6.30 300234062956270 2016 22 00 107.9170 107.9170 64.47460 -23.50580 991.70 6.28 300234062956270 2016 23 00 107.9580 107.9580 64.47280 -23.49880 991.40 6.26 300234062956270 2016 00 00 108.0000 108.0000 64.46900 -23.49300 991.00 6.28 300234062956270 2016 01 00 108.0420 108.0420 64.46660 -23.49040 991.30 6.21 300234062956270 2016 02 00 108.0830 108.0830 64.46400 -23.48840 990.90 6.21 300234062956270 2016 03 00 108.1250 108.1250 64.46260 -23.49100 990.90 6.18 300234062956270 2016 04 00 108.1670 108.1670 64.46180 -23.49720 990.70 6.25 300234062956270 2016 05 00 108.2080 108.2080 64.46000 -23.50280 990.40 6.19 300234062956270 2016 06 00 108.2500 108.2500 64.45880 -23.50780 990.60 6.17 300234062956270 2016 07 00 108.2920 108.2920 64.45720 -23.51000 990.40 6.15 300234062956270 2016 08 00 108.3330 108.3330 64.45500 -23.50880 990.80 6.15 300234062956270 2016 09 00 108.3750 108.3750 64.45200 -23.50420 991.20 6.19 300234062956270 2016 10 00 108.4170 108.4170 64.44840 -23.49800 992.20 6.28 300234062956270 2016 11 00 108.4580 108.4580 64.44460 -23.49160 993.20 6.27 300234062956270 2016 12 00 108.5000 108.5000 64.44100 -23.48720 994.70 6.20 300234062956270 2016 13 00 108.5420 108.5420 64.43820 -23.48680 996.50 6.30 300234062956270 2016 14 00 108.5830 108.5830 64.43620 -23.48980 998.30 6.21 300234062956270 2016 15 00 108.6250 108.6250 64.43500 -23.49580 1000.70 6.21 300234062956270 2016 16 00 108.6670 108.6670 64.43360 -23.50440 1002.50 6.26 300234062956270 2016 17 00 108.7080 108.7080 64.43360 -23.51680 1004.50 6.23 300234062956270 2016 18 00 108.7500 108.7500 64.43340 -23.52920 1005.80 6.28 300234062956270 2016 19 00 108.7920 108.7920 64.43260 -23.54080 1007.50 6.28 300234062956270 2016 20 00 108.8330 108.8330 64.43280 -23.54740 1008.90 6.24 300234062956270 2016 21 00 108.8750 108.8750 64.43260 -23.54940 1010.70 6.33 300234062956270 2016 22 00 108.9170 108.9170 64.43200 -23.54500 1011.70 6.36 300234062956270 2016 23 00 108.9580 108.9580 64.43200 -23.53420 1012.70 6.29 300234062956270 2016 00 00 109.0000 109.0000 64.43160 -23.52160 1013.70 6.28 300234062956270 2016 01 00 109.0420 109.0420 64.43180 -23.51040 1014.70 6.28 300234062956270 2016 02 00 109.0830 109.0830 64.43200 -23.50000 1015.50 6.32 300234062956270 2016 03 00 109.1250 109.1250 64.43200 -23.49300 1016.10 6.39 300234062956270 2016 04 00 109.1670 109.1670 64.43240 -23.49040 1016.80 6.32 300234062956270 2016 05 00 109.2080 109.2080 64.43180 -23.49200 1017.60 6.42 300234062956270 2016 06 00 109.2500 109.2500 64.43100 -23.49700 1018.10 6.38 300234062956270 2016 07 00 109.2920 109.2920 64.42960 -23.50320 1018.90 6.38 300234062956270 2016 08 00 109.3330 109.3330 64.42780 -23.50780 1019.50 6.45 300234062956270 2016 09 00 109.3750 109.3750 64.42600 -23.51240 1020.20 6.48 300234062956270 2016 10 00 109.4170 109.4170 64.42420 -23.51480 1020.60 6.49 300234062956270 2016 11 00 109.4580 109.4580 64.42280 -23.51540 1020.70 6.42 300234062956270 2016 12 00 109.5000 109.5000 64.42300 -23.51200 1020.80 6.42 300234062956270 2016 13 00 109.5420 109.5420 64.42400 -23.50720 1020.90 6.43 300234062956270 2016 14 00 109.5830 109.5830 64.42640 -23.50100 1020.70 6.54 300234062956270 2016 15 00 109.6250 109.6250 64.42900 -23.49920 1020.50 6.44 300234062956270 2016 16 00 109.6670 109.6670 64.43120 -23.50020 1020.30 6.44 300234062956270 2016 17 00 109.7080 109.7080 64.43300 -23.50400 1020.00 6.46 300234062956270 2016 18 00 109.7500 109.7500 64.43460 -23.51200 1019.80 6.45 300234062956270 2016 19 00 109.7920 109.7920 64.43440 -23.52180 1019.60 6.52 300234062956270 2016 20 00 109.8330 109.8330 64.43320 -23.53140 1019.40 6.45 300234062956270 2016 21 00 109.8750 109.8750 64.43080 -23.54000 1019.10 6.47 300234062956270 2016 22 00 109.9170 109.9170 64.42780 -23.54660 1018.90 6.50 300234062956270 2016 23 00 109.9580 109.9580 64.42500 -23.55000 1018.60 6.44 300234062956270 2016 00 00 110.0000 110.0000 64.42380 -23.55080 1018.20 6.45 300234062956270 2016 01 00 110.0420 110.0420 64.42340 -23.55000 1017.40 6.40 300234062956270 2016 02 00 110.0830 110.0830 64.42440 -23.54820 1016.60 6.37 300234062956270 2016 03 00 110.1250 110.1250 64.42620 -23.54840 1016.10 6.38 300234062956270 2016 04 00 110.1670 110.1670 64.42880 -23.55220 1015.40 6.47 300234062956270 2016 05 00 110.2080 110.2080 64.43060 -23.56060 1014.70 6.37 300234062956270 2016 06 00 110.2500 110.2500 64.43140 -23.57100 1013.80 6.46 300234062956270 2016 07 00 110.2920 110.2920 64.43120 -23.58540 1012.90 6.39 300234062956270 2016 08 00 110.3330 110.3330 64.42980 -23.60140 1012.30 6.41 300234062956270 2016 09 00 110.3750 110.3750 64.42800 -23.62020 1011.50 6.39 300234062956270 2016 10 00 110.4170 110.4170 64.42660 -23.63420 1010.60 6.39 300234062956270 2016 11 00 110.4580 110.4580 64.42540 -23.64500 1009.80 6.38 300234062956270 2016 12 00 110.5000 110.5000 64.42560 -23.64680 1009.80 6.46 300234062956270 2016 13 00 110.5420 110.5420 64.42640 -23.64500 1009.60 6.42 300234062956270 2016 14 00 110.5830 110.5830 64.42760 -23.64260 1009.30 6.45 300234062956270 2016 15 00 110.6250 110.6250 64.43000 -23.64120 1008.90 6.48 300234062956270 2016 16 00 110.6670 110.6670 64.43300 -23.64220 1008.60 6.48 300234062956270 2016 17 00 110.7080 110.7080 64.43600 -23.64600 1008.50 6.53 300234062956270 2016 18 00 110.7500 110.7500 64.43720 -23.65020 1009.00 6.43 300234062956270 2016 19 00 110.7920 110.7920 64.43600 -23.65500 1009.60 6.49 300234062956270 2016 20 00 110.8330 110.8330 64.43240 -23.66060 1009.90 6.38 300234062956270 2016 21 00 110.8750 110.8750 64.42720 -23.66960 1010.50 6.39 300234062956270 2016 22 00 110.9170 110.9170 64.42180 -23.67540 1010.60 6.38 300234062956270 2016 23 00 110.9580 110.9580 64.41640 -23.67940 1011.10 6.36 300234062956270 2016 00 00 111.0000 111.0000 64.41240 -23.67980 1011.00 6.39 300234062956270 2016 01 00 111.0420 111.0420 64.41040 -23.67880 1010.60 6.37 300234062956270 2016 02 00 111.0830 111.0830 64.41080 -23.67520 1010.40 6.37 300234062956270 2016 03 00 111.1250 111.1250 64.41260 -23.67080 1010.30 6.35 300234062956270 2016 04 00 111.1670 111.1670 64.41540 -23.66720 1010.00 6.39 300234062956270 2016 05 00 111.2080 111.2080 64.41760 -23.66600 1009.70 6.40 300234062956270 2016 06 00 111.2500 111.2500 64.41960 -23.66780 1009.80 6.34 300234062956270 2016 07 00 111.2920 111.2490 64.41960 -23.66780 1010.00 6.38 300234062956270 2016 08 00 111.3330 111.3330 64.41820 -23.67680 1010.10 6.36 300234062956270 2016 09 00 111.3750 111.3750 64.41560 -23.68140 1010.40 6.47 300234062956270 2016 10 00 111.4170 111.4170 64.41240 -23.68380 1010.50 6.44 300234062956270 2016 11 00 111.4580 111.4580 64.40940 -23.68320 1011.10 6.48 300234062956270 2016 12 00 111.5000 111.5000 64.40640 -23.67800 1011.80 6.42 300234062956270 2016 13 00 111.5420 111.4990 64.40640 -23.67800 1013.40 6.44 300234062956270 2016 14 00 111.5830 111.5830 64.40280 -23.65840 1014.70 6.42 300234062956270 2016 15 00 111.6250 111.6250 64.40160 -23.64860 1016.10 6.40 300234062956270 2016 16 00 111.6670 111.6670 64.40160 -23.64220 1017.60 6.45 300234062956270 2016 17 00 111.7080 111.7080 64.40160 -23.64020 1018.60 6.47 300234062956270 2016 18 00 111.7500 111.7500 64.40220 -23.64700 1019.30 6.50 300234062956270 2016 19 00 111.7920 111.7920 64.40320 -23.64820 1020.30 6.50 300234062956270 2016 20 00 111.8330 111.8330 64.40260 -23.65320 1020.90 6.41 300234062956270 2016 21 00 111.8750 111.8750 64.40180 -23.65700 1021.80 6.41 300234062956270 2016 22 00 111.9170 111.9170 64.39960 -23.65860 1022.90 6.48 300234062956270 2016 23 00 111.9580 111.9580 64.39660 -23.65600 1024.10 6.44 300234062956270 2016 00 00 112.0000 112.0000 64.39340 -23.64880 1025.60 6.39 300234062956270 2016 01 00 112.0420 112.0420 64.39060 -23.63700 1026.70 6.48 300234062956270 2016 02 00 112.0830 112.0830 64.38860 -23.62300 1027.60 6.41 300234062956270 2016 03 00 112.1250 112.1250 64.38880 -23.61060 1028.50 6.39 300234062956270 2016 04 00 112.1670 112.1670 64.38920 -23.60080 1029.10 6.48 300234062956270 2016 05 00 112.2080 112.2080 64.39180 -23.59440 1029.30 6.39 300234062956270 2016 06 00 112.2500 112.2500 64.39400 -23.59320 1029.90 6.44 300234062956270 2016 07 00 112.2920 112.2920 64.39620 -23.59440 1030.30 6.43 300234062956270 2016 08 00 112.3330 112.3330 64.39760 -23.59860 1030.90 6.43 300234062956270 2016 09 00 112.3750 112.3750 64.39780 -23.60240 1031.80 6.47 300234062956270 2016 10 00 112.4170 112.4170 64.39680 -23.60400 1032.10 6.42 300234062956270 2016 11 00 112.4580 112.4580 64.39520 -23.60200 1032.60 6.50 300234062956270 2016 12 00 112.5000 112.5000 64.39340 -23.59600 1032.50 6.39 300234062956270 2016 13 00 112.5420 112.5420 64.39220 -23.58500 1032.60 6.50 300234062956270 2016 14 00 112.5830 112.5830 64.39200 -23.57140 1032.50 6.52 300234062956270 2016 15 00 112.6250 112.6250 64.39300 -23.55860 1032.30 6.49 300234062956270 2016 16 00 112.6670 112.6670 64.39500 -23.54720 1032.10 6.42 300234062956270 2016 17 00 112.7080 112.7080 64.39680 -23.53760 1031.90 6.54 300234062956270 2016 18 00 112.7500 112.7500 64.39840 -23.53420 1031.60 6.43 300234062956270 2016 19 00 112.7920 112.7920 64.39860 -23.53700 1031.80 6.52 300234062956270 2016 20 00 112.8330 112.8330 64.39780 -23.54340 1032.10 6.42 300234062956270 2016 21 00 112.8750 112.8750 64.39580 -23.55300 1032.30 6.39 300234062956270 2016 22 00 112.9170 112.9170 64.39220 -23.56300 1032.90 6.41 300234062956270 2016 23 00 112.9580 112.9580 64.38840 -23.57080 1033.20 6.45 300234062956270 2016 00 00 113.0000 113.0000 64.38500 -23.57480 1033.20 6.50 300234062956270 2016 01 00 113.0420 113.0420 64.38240 -23.57440 1033.50 6.38 300234062956270 2016 02 00 113.0830 113.0830 64.38140 -23.56980 1033.60 6.42 300234062956270 2016 03 00 113.1250 113.1250 64.38220 -23.56320 1033.40 6.39 300234062956270 2016 04 00 113.1670 113.1670 64.38420 -23.55620 1033.50 6.38 300234062956270 2016 05 00 113.2080 113.2080 64.38680 -23.55220 1033.40 6.42 300234062956270 2016 06 00 113.2500 113.2500 64.38880 -23.55260 1033.50 6.42 300234062956270 2016 07 00 113.2920 113.2920 64.39000 -23.55840 1033.80 6.42 300234062956270 2016 08 00 113.3330 113.3330 64.39040 -23.56880 1034.30 6.41 300234062956270 2016 09 00 113.3750 113.3750 64.38940 -23.58140 1034.70 6.41 300234062956270 2016 10 00 113.4170 113.4170 64.38720 -23.59320 1035.00 6.42 300234062956270 2016 11 00 113.4580 113.4580 64.38380 -23.60220 1035.30 6.46 300234062956270 2016 12 00 113.5000 113.5000 64.38020 -23.60740 1035.60 6.54 300234062956270 2016 13 00 113.5420 113.5420 64.37640 -23.60740 1035.70 6.58 300234062956270 2016 14 00 113.5830 113.5830 64.37360 -23.60360 1035.70 6.53 300234062956270 2016 15 00 113.6250 113.6250 64.37280 -23.59860 1035.30 6.62 300234062956270 2016 16 00 113.6670 113.6670 64.37400 -23.59300 1034.80 6.61 300234062956270 2016 17 00 113.7080 113.7080 64.37540 -23.58740 1034.30 6.62 300234062956270 2016 18 00 113.7500 113.7500 64.37740 -23.58600 1034.00 6.50 300234062956270 2016 19 00 113.7920 113.7920 64.37840 -23.58820 1033.90 6.55 300234062956270 2016 20 00 113.8330 113.8330 64.37840 -23.59280 1033.30 6.55 300234062956270 2016 21 00 113.8750 113.8750 64.37660 -23.59920 1033.10 6.51 300234062956270 2016 22 00 113.9170 113.9170 64.37340 -23.60620 1033.00 6.60 300234062956270 2016 23 00 113.9580 113.9580 64.36880 -23.61100 1032.70 6.57 300234062956270 2016 00 00 114.0000 114.0000 64.36420 -23.61020 1031.90 6.49 300234062956270 2016 01 00 114.0420 114.0420 64.35940 -23.60340 1031.30 6.59 300234062956270 2016 02 00 114.0830 114.0830 64.35480 -23.59160 1030.70 6.53 300234062956270 2016 03 00 114.1250 114.1250 64.35260 -23.57780 1030.00 6.52 300234062956270 2016 04 00 114.1670 114.1670 64.35060 -23.56240 1029.30 6.57 300234062956270 2016 05 00 114.2080 114.2080 64.35000 -23.54840 1028.80 6.48 300234062956270 2016 06 00 114.2500 114.2500 64.34980 -23.53800 1028.20 6.57 300234062956270 2016 07 00 114.2920 114.2920 64.34960 -23.53180 1027.90 6.57 300234062956270 2016 08 00 114.3330 114.3330 64.34900 -23.53020 1027.80 6.52 300234062956270 2016 09 00 114.3750 114.3750 64.34700 -23.53120 1027.70 6.56 300234062956270 2016 10 00 114.4170 114.4170 64.34320 -23.53260 1027.50 6.56 300234062956270 2016 11 00 114.4580 114.4580 64.33740 -23.53280 1027.60 6.48 300234062956270 2016 12 00 114.5000 114.5000 64.33080 -23.52980 1027.70 6.56 300234062956270 2016 13 00 114.5420 114.5420 64.32300 -23.52380 1027.80 6.49 300234062956270 2016 14 00 114.5830 114.5830 64.31700 -23.51480 1027.60 6.56 300234062956270 2016 15 00 114.6250 114.6250 64.31140 -23.50460 1027.30 6.46 300234062956270 2016 16 00 114.6670 114.6670 64.30820 -23.49680 1026.90 6.49 300234062956270 2016 17 00 114.7080 114.7080 64.30740 -23.49320 1026.60 6.45 300234062956270 2016 18 00 114.7500 114.7500 64.30880 -23.49380 1026.30 6.43 300234062956270 2016 19 00 114.7920 114.7920 64.31060 -23.49720 1025.90 6.55 300234062956270 2016 20 00 114.8330 114.8330 64.31220 -23.50080 1026.00 6.44 300234062956270 2016 21 00 114.8750 114.8750 64.31240 -23.50540 1025.80 6.43 300234062956270 2016 22 00 114.9170 114.9170 64.31300 -23.51020 1026.10 6.40 300234062956270 2016 23 00 114.9580 114.9580 64.31020 -23.51300 1026.00 6.39 300234062956270 2016 00 00 115.0000 115.0000 64.30680 -23.51360 1026.20 6.37 300234062956270 2016 01 00 115.0420 115.0420 64.30260 -23.51000 1026.10 6.37 300234062956270 2016 02 00 115.0830 115.0830 64.29900 -23.50360 1026.30 6.41 300234062956270 2016 03 00 115.1250 115.1250 64.29660 -23.49840 1025.90 6.33 300234062956270 2016 04 00 115.1670 115.1670 64.29700 -23.49480 1025.60 6.37 300234062956270 2016 05 00 115.2080 115.1650 64.29700 -23.49480 1025.20 6.36 300234062956270 2016 06 00 115.2500 115.2500 64.30300 -23.49380 1025.00 6.25 300234062956270 2016 07 00 115.2920 115.2920 64.30700 -23.49780 1025.10 6.25 300234062956270 2016 08 00 115.3330 115.3330 64.31120 -23.50460 1025.00 6.35 300234062956270 2016 09 00 115.3750 115.3750 64.31360 -23.51160 1025.10 6.26 300234062956270 2016 10 00 115.4170 115.4170 64.31520 -23.51980 1025.30 6.26 300234062956270 2016 11 00 115.4580 115.4580 64.31400 -23.52600 1025.30 6.28 300234062956270 2016 12 00 115.5000 115.5000 64.31120 -23.52860 1025.50 6.30 300234062956270 2016 13 00 115.5420 115.5420 64.30820 -23.52760 1025.70 6.18 300234062956270 2016 14 00 115.5830 115.5830 64.30520 -23.52300 1025.80 6.22 300234062956270 2016 15 00 115.6250 115.6250 64.30280 -23.51560 1025.80 6.31 300234062956270 2016 16 00 115.6670 115.6670 64.30180 -23.50600 1026.00 6.30 300234062956270 2016 17 00 115.7080 115.7080 64.30320 -23.49520 1025.80 6.28 300234062956270 2016 18 00 115.7500 115.7500 64.30620 -23.48620 1025.90 6.36 300234062956270 2016 19 00 115.7920 115.7920 64.31140 -23.48040 1025.90 6.33 300234062956270 2016 20 00 115.8330 115.8330 64.31840 -23.48020 1026.20 6.28 300234062956270 2016 21 00 115.8750 115.8750 64.32560 -23.48480 1026.20 6.26 300234062956270 2016 22 00 115.9170 115.9170 64.33120 -23.49480 1026.50 6.20 300234062956270 2016 23 00 115.9580 115.9580 64.33340 -23.50800 1026.70 6.31 300234062956270 2016 00 00 116.0000 116.0000 64.33160 -23.52280 1027.20 6.26 300234062956270 2016 01 00 116.0420 116.0420 64.32820 -23.53560 1027.70 6.30 300234062956270 2016 02 00 116.0830 116.0830 64.32380 -23.54320 1027.90 6.22 300234062956270 2016 03 00 116.1250 116.1250 64.31920 -23.54760 1028.20 6.17 300234062956270 2016 04 00 116.1670 116.1670 64.31520 -23.54940 1028.20 6.22 300234062956270 2016 05 00 116.2080 116.2080 64.31340 -23.55100 1028.40 6.23 300234062956270 2016 06 00 116.2500 116.2500 64.31420 -23.55320 1028.50 6.19 300234062956270 2016 07 00 116.2920 116.2920 64.31660 -23.55720 1028.90 6.23 300234062956270 2016 08 00 116.3330 116.3330 64.31980 -23.56460 1029.50 6.23 300234062956270 2016 09 00 116.3750 116.3750 64.32360 -23.57480 1029.90 6.24 300234062956270 2016 10 00 116.4170 116.4170 64.32560 -23.58540 1030.40 6.35 300234062956270 2016 11 00 116.4580 116.4580 64.32520 -23.59360 1030.60 6.32 300234062956270 2016 12 00 116.5000 116.5000 64.32260 -23.60000 1031.10 6.44 300234062956270 2016 13 00 116.5420 116.5420 64.31860 -23.60420 1031.40 6.46 300234062956270 2016 14 00 116.5830 116.5830 64.31480 -23.60560 1031.80 6.66 300234062956270 2016 15 00 116.6250 116.6250 64.31160 -23.60500 1031.70 7.05 300234062956270 2016 16 00 116.6670 116.6670 64.31040 -23.60260 1031.50 7.17 300234062956270 2016 17 00 116.7080 116.7080 64.31140 -23.59900 1031.40 7.06 300234062956270 2016 18 00 116.7500 116.7500 64.31400 -23.59600 1031.40 7.12 300234062956270 2016 19 00 116.7920 116.7920 64.31780 -23.59500 1031.30 7.06 300234062956270 2016 20 00 116.8330 116.8330 64.32180 -23.59620 1031.30 6.78 300234062956270 2016 21 00 116.8750 116.8750 64.32500 -23.60000 1031.30 6.70 300234062956270 2016 22 00 116.9170 116.9170 64.32700 -23.60480 1031.10 6.72 300234062956270 2016 23 00 116.9580 116.9580 64.32700 -23.60980 1031.00 6.70 300234062956270 2016 00 00 117.0000 117.0000 64.32580 -23.61580 1030.90 6.61 300234062956270 2016 01 00 117.0420 117.0420 64.32320 -23.61780 1030.90 6.60 300234062956270 2016 02 00 117.0830 117.0830 64.32020 -23.61580 1030.90 6.55 300234062956270 2016 03 00 117.1250 117.1250 64.31660 -23.61060 1030.80 6.50 300234062956270 2016 04 00 117.1670 117.1670 64.31480 -23.60360 1030.50 6.45 300234062956270 2016 05 00 117.2080 117.2080 64.31460 -23.59480 1030.30 6.49 300234062956270 2016 06 00 117.2500 117.2500 64.31600 -23.58600 1030.00 6.50 300234062956270 2016 07 00 117.2920 117.2920 64.31840 -23.58040 1029.80 6.46 300234062956270 2016 08 00 117.3330 117.3330 64.32080 -23.57820 1029.80 6.48 300234062956270 2016 09 00 117.3750 117.3750 64.32260 -23.57880 1029.80 6.38 300234062956270 2016 10 00 117.4170 117.4170 64.32440 -23.58320 1029.60 6.41 300234062956270 2016 11 00 117.4580 117.4580 64.32620 -23.59480 1029.80 6.43 300234062956270 2016 12 00 117.5000 117.5000 64.32780 -23.60520 1030.00 6.43 300234062956270 2016 13 00 117.5420 117.5420 64.32840 -23.61020 1030.10 6.71 300234062956270 2016 14 00 117.5830 117.5830 64.32780 -23.61080 1030.10 6.52 300234062956270 2016 15 00 117.6250 117.6250 64.32680 -23.60740 1029.80 6.63 300234062956270 2016 16 00 117.6670 117.6670 64.32640 -23.60180 1029.60 6.78 300234062956270 2016 17 00 117.7080 117.7080 64.32680 -23.59520 1029.30 6.76 300234062956270 2016 18 00 117.7500 117.7500 64.32880 -23.58940 1029.20 6.60 300234062956270 2016 19 00 117.7920 117.7920 64.33200 -23.58560 1029.00 6.63 300234062956270 2016 20 00 117.8330 117.8330 64.33580 -23.58420 1028.80 6.73 300234062956270 2016 21 00 117.8750 117.8750 64.33920 -23.58540 1028.80 6.65 300234062956270 2016 22 00 117.9170 117.9170 64.34180 -23.59240 1029.00 6.72 300234062956270 2016 23 00 117.9580 117.9580 64.34360 -23.60720 1029.10 6.64 300234062956270 2016 00 00 118.0000 118.0000 64.34420 -23.62540 1029.20 6.55 300234062956270 2016 01 00 118.0420 118.0420 64.34500 -23.63980 1029.10 6.51 300234062956270 2016 02 00 118.0830 118.0830 64.34680 -23.64960 1029.00 6.48 300234062956270 2016 03 00 118.1250 118.1250 64.35020 -23.65460 1029.10 6.60 300234062956270 2016 04 00 118.1670 118.1670 64.35460 -23.65360 1029.00 6.53 300234062956270 2016 05 00 118.2080 118.2080 64.36100 -23.64660 1029.00 6.60 300234062956270 2016 06 00 118.2500 118.2500 64.36860 -23.63620 1029.00 6.60 300234062956270 2016 07 00 118.2920 118.2920 64.37680 -23.62580 1029.00 6.58 300234062956270 2016 08 00 118.3330 118.3330 64.38360 -23.61680 1029.10 6.55 300234062956270 2016 09 00 118.3750 118.3750 64.39000 -23.61060 1029.20 6.58 300234062956270 2016 10 00 118.4170 118.4170 64.39460 -23.60980 1029.10 6.56 300234062956270 2016 11 00 118.4580 118.4580 64.39740 -23.61320 1029.10 6.59 300234062956270 2016 12 00 118.5000 118.5000 64.39860 -23.62180 1029.50 6.71 300234062956270 2016 13 00 118.5420 118.5420 64.39880 -23.63180 1029.60 6.71 300234062956270 2016 14 00 118.5830 118.5830 64.39880 -23.64160 1030.20 6.65 300234062956270 2016 15 00 118.6250 118.6250 64.40040 -23.65060 1030.70 6.62 300234062956270 2016 16 00 118.6670 118.6670 64.40320 -23.65580 1031.10 6.69 300234062956270 2016 17 00 118.7080 118.7080 64.40780 -23.65820 1031.40 6.65 300234062956270 2016 18 00 118.7500 118.7500 64.41340 -23.65680 1030.80 6.66 300234062956270 2016 19 00 118.7920 118.7920 64.41920 -23.65560 1031.50 6.64 300234062956270 2016 20 00 118.8330 118.8330 64.42480 -23.65560 1031.90 6.65 300234062956270 2016 21 00 118.8750 118.8750 64.42980 -23.65840 1031.60 6.62 300234062956270 2016 22 00 118.9170 118.9170 64.43420 -23.66560 1032.20 6.58 300234062956270 2016 23 00 118.9580 118.9580 64.43700 -23.67320 1031.90 6.67 300234062956270 2016 00 00 119.0000 119.0000 64.43780 -23.68180 1031.80 6.53 300234062956270 2016 01 00 119.0420 119.0420 64.43780 -23.69140 1031.60 6.60 300234062956270 2016 02 00 119.0830 119.0830 64.43540 -23.69760 1031.50 6.49 300234062956270 2016 03 00 119.1250 119.1250 64.43360 -23.70260 1031.10 6.57 300234062956270 2016 04 00 119.1670 119.1670 64.43300 -23.70560 1030.80 6.54 300234062956270 2016 05 00 119.2080 119.2080 64.43320 -23.70480 1030.80 6.50 300234062956270 2016 06 00 119.2500 119.2500 64.43380 -23.70300 1030.10 6.41 300234062956270 2016 07 00 119.2920 119.2920 64.43540 -23.70120 1029.70 6.42 300234062956270 2016 08 00 119.3330 119.3330 64.43740 -23.70100 1029.20 6.39 300234062956270 2016 09 00 119.3750 119.3750 64.43960 -23.70280 1028.90 6.42 300234062956270 2016 10 00 119.4170 119.4170 64.44180 -23.70760 1028.30 6.37 300234062956270 2016 11 00 119.4580 119.4580 64.44360 -23.71500 1028.00 6.39 300234062956270 2016 12 00 119.5000 119.5000 64.44460 -23.72640 1027.80 6.37 300234062956270 2016 13 00 119.5420 119.5420 64.44620 -23.73660 1027.60 6.41 300234062956270 2016 14 00 119.5830 119.5830 64.44680 -23.74520 1027.10 6.38 300234062956270 2016 15 00 119.6250 119.6250 64.44680 -23.75020 1026.80 6.38 300234062956270 2016 16 00 119.6670 119.6670 64.44640 -23.75200 1026.20 6.49 300234062956270 2016 17 00 119.7080 119.7080 64.44660 -23.75280 1025.70 6.43 300234062956270 2016 18 00 119.7500 119.7500 64.44600 -23.75140 1025.30 6.46 300234062956270 2016 19 00 119.7920 119.7920 64.44640 -23.75040 1024.60 6.47 300234062956270 2016 20 00 119.8330 119.8330 64.44860 -23.75380 1024.00 6.48 300234062956270 2016 21 00 119.8750 119.8750 64.45080 -23.75840 1023.90 6.43 300234062956270 2016 22 00 119.9170 119.9170 64.45200 -23.76420 1023.40 6.42 300234062956270 2016 23 00 119.9580 119.9580 64.45280 -23.77280 1023.00 6.43 300234062956270 2016 00 00 120.0000 120.0000 64.45280 -23.78000 1022.30 6.36 300234062956270 2016 01 00 120.0420 120.0420 64.45140 -23.78840 1021.60 6.40 300234062956270 2016 02 00 120.0830 120.0830 64.44900 -23.79680 1020.90 6.38 300234062956270 2016 03 00 120.1250 120.1250 64.44520 -23.80360 1020.60 6.39 300234062956270 2016 04 00 120.1670 120.1670 64.44080 -23.80780 1020.00 6.41 300234062956270 2016 05 00 120.2080 120.2080 64.43660 -23.80820 1020.00 6.42 300234062956270 2016 06 00 120.2500 120.2500 64.43260 -23.80940 1020.00 6.40 300234062956270 2016 07 00 120.2920 120.2920 64.43020 -23.81120 1020.00 6.34 300234062956270 2016 08 00 120.3330 120.3330 64.42960 -23.81360 1020.00 6.43 300234062956270 2016 09 00 120.3750 120.3750 64.43000 -23.81800 1019.30 6.43 300234062956270 2016 10 00 120.4170 120.4170 64.43180 -23.82400 1019.00 6.42 300234062956270 2016 11 00 120.4580 120.4580 64.43340 -23.82820 1018.80 6.43 300234062956270 2016 12 00 120.5000 120.5000 64.43320 -23.83660 1019.10 6.43 300234062956270 2016 13 00 120.5420 120.5420 64.43280 -23.84880 1018.90 6.41 300234062956270 2016 14 00 120.5830 120.5830 64.43180 -23.86080 1019.10 6.40 300234062956270 2016 15 00 120.6250 120.6250 64.42980 -23.87000 1019.00 6.45 300234062956270 2016 16 00 120.6670 120.6670 64.42600 -23.87600 1018.90 6.39 300234062956270 2016 17 00 120.7080 120.7080 64.42220 -23.87900 1018.80 6.47 300234062956270 2016 18 00 120.7500 120.7500 64.41880 -23.88180 1018.30 6.46 300234062956270 2016 19 00 120.7920 120.7920 64.41580 -23.88660 1017.70 6.40 300234062956270 2016 20 00 120.8330 120.8330 64.41440 -23.88980 1017.20 6.40 300234062956270 2016 21 00 120.8750 120.8750 64.41500 -23.89420 1017.00 6.39 300234062956270 2016 22 00 120.9170 120.9170 64.41680 -23.89800 1016.40 6.39 300234062956270 2016 23 00 120.9580 120.9580 64.41940 -23.90220 1015.80 6.37 300234062956270 2016 00 00 121.0000 121.0000 64.42160 -23.90580 1015.60 6.38 300234062956270 2016 01 00 121.0420 121.0420 64.42280 -23.90760 1015.00 6.34 300234062956270 2016 02 00 121.0830 121.0830 64.42180 -23.91020 1014.60 6.37 300234062956270 2016 03 00 121.1250 121.1250 64.41960 -23.91420 1013.90 6.36 300234062956270 2016 04 00 121.1670 121.1670 64.41660 -23.91720 1013.40 6.33 300234062956270 2016 05 00 121.2080 121.2080 64.41220 -23.92060 1012.70 6.33 300234062956270 2016 06 00 121.2500 121.2500 64.40800 -23.92320 1012.00 6.38 300234062956270 2016 07 00 121.2920 121.2920 64.40520 -23.92600 1011.20 6.39 300234062956270 2016 08 00 121.3330 121.3330 64.40400 -23.92780 1010.00 6.36 300234062956270 2016 09 00 121.3750 121.3750 64.40400 -23.92940 1008.70 6.37 300234062956270 2016 10 00 121.4170 121.4170 64.40520 -23.93140 1007.50 6.39 300234062956270 2016 11 00 121.4580 121.4580 64.40700 -23.93300 1005.70 6.45 300234062956270 2016 12 00 121.5000 121.5000 64.40860 -23.93460 1004.20 6.44 300234062956270 2016 13 00 121.5420 121.5420 64.41000 -23.93740 1003.00 6.50 300234062956270 2016 14 00 121.5830 121.5830 64.41020 -23.94160 1001.70 6.51 300234062956270 2016 15 00 121.6250 121.6250 64.40980 -23.94620 1000.40 6.48 300234062956270 2016 16 00 121.6670 121.6670 64.40820 -23.95040 999.10 6.52 300234062956270 2016 17 00 121.7080 121.7080 64.40580 -23.95420 997.90 6.44 300234062956270 2016 18 00 121.7500 121.7500 64.40360 -23.95780 996.60 6.45 300234062956270 2016 19 00 121.7920 121.7920 64.40160 -23.95920 995.50 6.50 300234062956270 2016 20 00 121.8330 121.8330 64.40000 -23.96200 994.70 6.44 300234062956270 2016 21 00 121.8750 121.8750 64.39980 -23.96580 994.00 6.44 300234062956270 2016 22 00 121.9170 121.9170 64.40020 -23.96900 993.50 6.41 300234062956270 2016 23 00 121.9580 121.9580 64.40160 -23.97440 993.10 6.43 300234062956270 2016 00 00 122.0000 122.0000 64.40380 -23.98180 992.70 6.44 300234062956270 2016 01 00 122.0420 122.0420 64.40640 -23.98880 992.40 6.40 300234062956270 2016 02 00 122.0830 122.0830 64.40820 -23.99540 992.10 6.37 300234062956270 2016 03 00 122.1250 122.1250 64.40840 -24.00140 991.90 6.36 300234062956270 2016 04 00 122.1670 122.1670 64.40740 -24.00500 991.60 6.36 300234062956270 2016 05 00 122.2080 122.2080 64.40500 -24.00780 991.30 6.40 300234062956270 2016 06 00 122.2500 122.2500 64.40120 -24.00900 991.20 6.39 300234062956270 2016 07 00 122.2920 122.2920 64.39660 -24.00960 991.10 6.36 300234062956270 2016 08 00 122.3330 122.3330 64.39340 -24.01040 990.70 6.39 300234062956270 2016 09 00 122.3750 122.3750 64.39100 -24.00980 990.70 6.36 300234062956270 2016 10 00 122.4170 122.4170 64.39060 -24.00840 990.50 6.39 300234062956270 2016 11 00 122.4580 122.4580 64.39140 -24.00860 990.20 6.40 300234062956270 2016 12 00 122.5000 122.5000 64.39280 -24.01040 989.80 6.46 300234062956270 2016 13 00 122.5420 122.5420 64.39560 -24.01440 989.60 6.50 300234062956270 2016 14 00 122.5830 122.5830 64.39900 -24.01860 989.30 6.64 300234062956270 2016 15 00 122.6250 122.6250 64.40260 -24.02380 989.00 6.68 300234062956270 2016 16 00 122.6670 122.6670 64.40480 -24.02740 988.80 7.03 300234062956270 2016 17 00 122.7080 122.7080 64.40540 -24.03020 988.60 7.01 300234062956270 2016 18 00 122.7500 122.7500 64.40500 -24.03180 988.60 7.05 300234062956270 2016 19 00 122.7920 122.7920 64.40320 -24.03180 988.50 7.11 300234062956270 2016 20 00 122.8330 122.8330 64.40140 -24.03020 988.60 7.15 300234062956270 2016 21 00 122.8750 122.8750 64.39960 -24.02680 988.50 7.08 300234062956270 2016 22 00 122.9170 122.9170 64.39860 -24.02300 988.40 7.10 300234062956270 2016 23 00 122.9580 122.9580 64.39840 -24.02020 988.30 6.95 300234062956270 2016 00 00 123.0000 123.0000 64.39960 -24.01900 988.30 6.88 300234062956270 2016 01 00 123.0420 123.0420 64.40200 -24.01800 988.20 6.86 300234062956270 2016 02 00 123.0830 123.0830 64.40460 -24.01820 988.00 6.87 300234062956270 2016 03 00 123.1250 123.1250 64.40680 -24.02020 988.00 6.83 300234062956270 2016 04 00 123.1670 123.1670 64.40800 -24.02240 988.20 6.86 300234062956270 2016 05 00 123.2080 123.2080 64.40800 -24.02380 988.10 6.82 300234062956270 2016 06 00 123.2500 123.2500 64.40800 -24.02300 988.50 6.80 300234062956270 2016 07 00 123.2920 123.2920 64.40720 -24.01860 988.40 6.73 300234062956270 2016 08 00 123.3330 123.3330 64.40480 -24.01160 989.20 6.75 300234062956270 2016 09 00 123.3750 123.3750 64.40220 -24.00280 989.70 6.74 300234062956270 2016 10 00 123.4170 123.4170 64.40060 -23.99320 990.20 6.74 300234062956270 2016 11 00 123.4580 123.4580 64.40020 -23.98400 990.50 6.73 300234062956270 2016 12 00 123.5000 123.5000 64.40100 -23.97700 990.70 6.71 300234062956270 2016 13 00 123.5420 123.5420 64.40280 -23.97280 990.80 6.74 300234062956270 2016 14 00 123.5830 123.5830 64.40460 -23.97260 991.20 6.72 300234062956270 2016 15 00 123.6250 123.6250 64.40600 -23.97620 991.30 6.71 300234062956270 2016 16 00 123.6670 123.6670 64.40740 -23.98460 991.80 6.74 300234062956270 2016 17 00 123.7080 123.7080 64.40860 -23.99440 992.50 6.76 300234062956270 2016 18 00 123.7500 123.7500 64.40940 -24.00360 993.50 6.75 300234062956270 2016 19 00 123.7920 123.7920 64.40880 -24.01180 994.90 6.73 300234062956270 2016 20 00 123.8330 123.8330 64.40860 -24.01660 995.90 6.74 300234062956270 2016 21 00 123.8750 123.8750 64.40820 -24.01700 996.70 6.69 300234062956270 2016 22 00 123.9170 123.9170 64.40680 -24.01380 997.60 6.70 300234062956270 2016 23 00 123.9580 123.9580 64.40540 -24.00860 998.50 6.71 300234062956270 2016 00 00 124.0000 124.0000 64.40400 -24.00380 999.30 6.75 300234062956270 2016 01 00 124.0420 124.0420 64.42100 -24.02840 999.60 6.71 300234062956270 2016 02 00 124.0830 124.0830 64.40180 -24.00340 1000.10 6.64 300234062956270 2016 03 00 124.1250 124.1250 64.40100 -24.01060 1000.80 6.64 300234062956270 2016 04 00 124.1670 124.1670 64.40020 -24.01940 1001.00 6.63 300234062956270 2016 05 00 124.2080 124.1660 64.40020 -24.01940 1001.00 6.66 300234062956270 2016 06 00 124.2500 124.2500 64.39920 -24.03500 1001.30 6.64 300234062956270 2016 07 00 124.2920 124.2920 64.39740 -24.03740 1001.30 6.62 300234062956270 2016 08 00 124.3330 124.3330 64.39400 -24.03500 1001.50 6.60 300234062956270 2016 09 00 124.3750 124.3750 64.39020 -24.03000 1001.80 6.63 300234062956270 2016 10 00 124.4170 124.4170 64.38780 -24.02340 1002.30 6.60 300234062956270 2016 11 00 124.4580 124.4580 64.38640 -24.01600 1002.60 6.68 300234062956270 2016 12 00 124.5000 124.5000 64.38540 -24.00880 1003.10 6.63 300234062956270 2016 13 00 124.5420 124.5420 64.38720 -24.00200 1003.40 6.64 300234062956270 2016 14 00 124.5830 124.5830 64.38960 -23.99800 1003.10 6.65 300234062956270 2016 15 00 124.6250 124.6250 64.39200 -23.99640 1002.60 6.63 300234062956270 2016 16 00 124.6670 124.6240 64.39200 -23.99640 1002.70 6.66 300234062956270 2016 17 00 124.7080 124.7080 64.39640 -24.00240 1001.90 6.63 300234062956270 2016 18 00 124.7500 124.7500 64.39740 -24.00840 1001.90 6.65 300234062956270 2016 19 00 124.7920 124.7920 64.39700 -24.01280 1001.40 6.61 300234062956270 2016 20 00 124.8330 124.8330 64.39500 -24.01500 1001.10 6.60 300234062956270 2016 21 00 124.8750 124.8750 64.39220 -24.01500 1001.30 6.63 300234062956270 2016 22 00 124.9170 124.9170 64.38960 -24.01200 1001.70 6.59 300234062956270 2016 23 00 124.9580 124.9580 64.38880 -24.00580 1001.90 6.64 300234062956270 2016 00 00 125.0000 125.0000 64.39080 -23.99960 1001.90 6.64 300234062956270 2016 01 00 125.0420 125.0420 64.39480 -23.99320 1001.80 6.61 300234062956270 2016 02 00 125.0830 125.0830 64.40000 -23.98660 1001.50 6.60 300234062956270 2016 03 00 125.1250 125.1250 64.40580 -23.98100 1001.40 6.56 300234062956270 2016 04 00 125.1670 125.1670 64.41140 -23.97900 1000.80 6.59 300234062956270 2016 05 00 125.2080 125.2080 64.41620 -23.98100 1000.70 6.58 300234062956270 2016 06 00 125.2500 125.2500 64.41920 -23.98480 1001.00 6.59 300234062956270 2016 07 00 125.2920 125.2920 64.42020 -23.98860 1001.10 6.63 300234062956270 2016 08 00 125.3330 125.3330 64.41900 -23.99420 1001.00 6.65 300234062956270 2016 09 00 125.3750 125.3750 64.41720 -23.99760 1001.10 6.61 300234062956270 2016 10 00 125.4170 125.4170 64.41460 -23.99780 1001.10 6.65 300234062956270 2016 11 00 125.4580 125.4580 64.41420 -23.99600 1000.90 6.58 300234062956270 2016 12 00 125.5000 125.5000 64.41560 -23.99200 1000.80 6.66 300234062956270 2016 13 00 125.5420 125.5420 64.41920 -23.98740 1000.60 6.69 300234062956270 2016 14 00 125.5830 125.5830 64.42480 -23.98420 1000.30 6.70 300234062956270 2016 15 00 125.6250 125.6250 64.43180 -23.98120 1000.10 6.63 300234062956270 2016 16 00 125.6670 125.6670 64.43760 -23.98200 999.90 6.70 300234062956270 2016 17 00 125.7080 125.7080 64.44340 -23.98660 999.90 6.66 300234062956270 2016 18 00 125.7500 125.7500 64.44740 -23.99360 1000.10 6.63 300234062956270 2016 19 00 125.7920 125.7920 64.44980 -24.00020 1000.30 6.65 300234062956270 2016 20 00 125.8330 125.7900 64.44980 -24.00020 1000.70 6.64 300234062956270 2016 21 00 125.8750 125.8750 64.44560 -24.01120 1000.90 6.66 300234062956270 2016 22 00 125.9170 125.9170 64.44040 -24.01440 1001.10 6.62 300234062956270 2016 23 00 125.9580 125.9580 64.43620 -24.01700 1001.20 6.65 300234062956270 2016 00 00 126.0000 126.0000 64.43380 -24.01920 1001.10 6.62 300234062956270 2016 01 00 126.0420 126.0420 64.43340 -24.01980 1001.30 6.60 300234062956270 2016 02 00 126.0830 126.0830 64.43680 -24.01860 1001.40 6.60 300234062956270 2016 03 00 126.1250 126.1250 64.44260 -24.01840 1001.50 6.60 300234062956270 2016 04 00 126.1670 126.1670 64.44800 -24.01500 1001.50 6.62 300234062956270 2016 05 00 126.2080 126.2080 64.45220 -24.01640 1001.90 6.58 300234062956270 2016 06 00 126.2500 126.2500 64.45500 -24.02020 1002.40 6.52 300234062956270 2016 07 00 126.2920 126.2920 64.45600 -24.02660 1002.70 6.62 300234062956270 2016 08 00 126.3330 126.3330 64.45400 -24.03320 1003.20 6.53 300234062956270 2016 09 00 126.3750 126.3750 64.45080 -24.03780 1003.50 6.53 300234062956270 2016 10 00 126.4170 126.3740 64.45080 -24.03780 1004.30 6.51 300234062956270 2016 11 00 126.4580 126.4580 64.44120 -24.04080 1004.80 6.55 300234062956270 2016 12 00 126.5000 126.5000 64.43840 -24.03880 1005.20 6.54 300234062956270 2016 13 00 126.5420 126.5420 64.43720 -24.03740 1005.70 6.52 300234062956270 2016 14 00 126.5830 126.5830 64.43900 -24.03460 1005.90 6.59 300234062956270 2016 15 00 126.6250 126.6250 64.44260 -24.03440 1005.90 6.55 300234062956270 2016 16 00 126.6670 126.6670 64.44760 -24.03640 1006.30 6.52 300234062956270 2016 17 00 126.7080 126.7080 64.45380 -24.03740 1006.70 6.56 300234062956270 2016 18 00 126.7500 126.7500 64.45820 -24.03980 1007.30 6.56 300234062956270 2016 19 00 126.7920 126.7920 64.46080 -24.04560 1007.70 6.54 300234062956270 2016 20 00 126.8330 126.8330 64.46040 -24.04960 1008.50 6.52 300234062956270 2016 21 00 126.8750 126.8750 64.45720 -24.05380 1008.70 6.54 300234062956270 2016 22 00 126.9170 126.9170 64.45220 -24.05640 1009.20 6.58 300234062956270 2016 23 00 126.9580 126.9580 64.44680 -24.05440 1009.00 6.55 300234062956270 2016 00 00 127.0000 127.0000 64.44080 -24.04800 1008.90 6.53 300234062956270 2016 01 00 127.0420 127.0420 64.43560 -24.03980 1008.90 6.53 300234062956270 2016 02 00 127.0830 127.0830 64.43260 -24.03240 1008.70 6.54 300234062956270 2016 03 00 127.1250 127.1250 64.43340 -24.03060 1008.30 6.56 300234062956270 2016 04 00 127.1670 127.1670 64.43820 -24.03160 1007.90 6.56 300234062956270 2016 05 00 127.2080 127.2080 64.44460 -24.03800 1008.10 6.52 300234062956270 2016 06 00 127.2500 127.2500 64.45200 -24.04580 1007.80 6.53 300234062956270 2016 07 00 127.2920 127.2920 64.45800 -24.05320 1007.80 6.56 300234062956270 2016 08 00 127.3330 127.3330 64.45980 -24.05680 1007.60 6.56 300234062956270 2016 09 00 127.3750 127.3750 64.45840 -24.06220 1007.20 6.58 300234062956270 2016 10 00 127.4170 127.4170 64.45420 -24.07020 1007.60 6.51 300234062956270 2016 11 00 127.4580 127.4580 64.44960 -24.07640 1007.90 6.59 300234062956270 2016 12 00 127.5000 127.5000 64.44500 -24.08020 1008.30 6.55 300234062956270 2016 13 00 127.5420 127.4990 64.44500 -24.08020 1008.80 6.52 300234062956270 2016 14 00 127.5830 127.5830 64.44300 -24.08400 1009.00 6.54 300234062956270 2016 15 00 127.6250 127.6250 64.44640 -24.08520 1009.40 6.56 300234062956270 2016 16 00 127.6670 127.6670 64.45680 -24.09380 1009.40 6.55 300234062956270 2016 17 00 127.7080 127.7080 64.46780 -24.10120 1009.50 6.59 300234062956270 2016 18 00 127.7500 127.7500 64.48020 -24.11040 1010.00 6.60 300234062956270 2016 19 00 127.7920 127.7920 64.49140 -24.12000 1010.60 6.55 300234062956270 2016 20 00 127.8330 127.8330 64.50080 -24.12640 1011.10 6.54 300234062956270 2016 21 00 127.8750 127.8750 64.50520 -24.12980 1011.70 6.55 300234062956270 2016 22 00 127.9170 127.9170 64.50680 -24.13400 1012.00 6.54 300234062956270 2016 23 00 127.9580 127.9580 64.50540 -24.13360 1012.40 6.52 300234062956270 2016 00 00 128.0000 128.0000 64.50180 -24.12740 1012.40 6.55 300234062956270 2016 01 00 128.0420 128.0420 64.49740 -24.11780 1012.90 6.52 300234062956270 2016 02 00 128.0830 128.0830 64.49400 -24.10680 1013.30 6.54 300234062956270 2016 03 00 128.1250 128.1250 64.49320 -24.09720 1013.40 6.49 300234062956270 2016 04 00 128.1670 128.1670 64.49560 -24.09140 1013.50 6.47 300234062956270 2016 05 00 128.2080 128.2080 64.50040 -24.09240 1013.80 6.47 300234062956270 2016 06 00 128.2500 128.2500 64.50760 -24.10040 1014.30 6.49 300234062956270 2016 07 00 128.2920 128.2920 64.51560 -24.11220 1014.80 6.46 300234062956270 2016 08 00 128.3330 128.3330 64.52420 -24.12600 1015.20 6.48 300234062956270 2016 09 00 128.3750 128.3750 64.53060 -24.13620 1015.70 6.54 300234062956270 2016 10 00 128.4170 128.4170 64.53440 -24.14180 1016.20 6.50 300234062956270 2016 11 00 128.4580 128.4580 64.53500 -24.14080 1017.10 6.47 300234062956270 2016 12 00 128.5000 128.5000 64.53220 -24.13220 1017.70 6.50 300234062956270 2016 13 00 128.5420 128.5420 64.52780 -24.12020 1018.30 6.53 300234062956270 2016 14 00 128.5830 128.5830 64.52340 -24.10780 1018.40 6.58 300234062956270 2016 15 00 128.6250 128.6250 64.52060 -24.09800 1018.50 6.75 300234062956270 2016 16 00 128.6670 128.6670 64.52040 -24.09360 1018.40 7.00 300234062956270 2016 17 00 128.7080 128.7080 64.52400 -24.09740 1018.70 7.04 300234062956270 2016 18 00 128.7500 128.7500 64.53020 -24.10920 1018.90 6.85 300234062956270 2016 19 00 128.7920 128.7920 64.53800 -24.12600 1019.20 6.79 300234062956270 2016 20 00 128.8330 128.8330 64.54580 -24.14220 1019.80 6.73 300234062956270 2016 21 00 128.8750 128.8750 64.55220 -24.15580 1020.40 6.76 300234062956270 2016 22 00 128.9170 128.9170 64.55560 -24.16520 1020.90 6.67 300234062956270 2016 23 00 128.9580 128.9580 64.55620 -24.16820 1021.50 6.62 300234062956270 2016 00 00 129.0000 129.0000 64.55280 -24.16320 1022.00 6.64 300234062956270 2016 01 00 129.0420 129.0420 64.54640 -24.15160 1022.40 6.55 300234062956270 2016 02 00 129.0830 129.0830 64.53900 -24.13700 1023.00 6.54 300234062956270 2016 03 00 129.1250 129.1250 64.53140 -24.12340 1023.20 6.56 300234062956270 2016 04 00 129.1670 129.1670 64.52640 -24.11420 1023.40 6.51 300234062956270 2016 05 00 129.2080 129.2080 64.52440 -24.11200 1023.90 6.47 300234062956270 2016 06 00 129.2500 129.2500 64.52540 -24.11800 1024.50 6.41 300234062956270 2016 07 00 129.2920 129.2920 64.52920 -24.13120 1025.10 6.40 300234062956270 2016 08 00 129.3330 129.3330 64.53420 -24.14840 1025.50 6.52 300234062956270 2016 09 00 129.3750 129.3750 64.53920 -24.16580 1026.20 6.50 300234062956270 2016 10 00 129.4170 129.4170 64.54240 -24.18020 1026.70 6.53 300234062956270 2016 11 00 129.4580 129.4580 64.54460 -24.18860 1027.20 6.59 300234062956270 2016 12 00 129.5000 129.5000 64.54460 -24.18940 1027.90 6.99 300234062956270 2016 13 00 129.5420 129.5420 64.54200 -24.18280 1028.40 7.11 300234062956270 2016 14 00 129.5830 129.5830 64.53820 -24.17240 1028.80 7.07 300234062956270 2016 15 00 129.6250 129.6250 64.53440 -24.16020 1029.00 6.81 300234062956270 2016 16 00 129.6670 129.6670 64.53240 -24.15000 1029.20 6.74 300234062956270 2016 17 00 129.7080 129.7080 64.53300 -24.14520 1029.50 6.82 300234062956270 2016 18 00 129.7500 129.7500 64.53600 -24.14860 1029.60 6.83 300234062956270 2016 19 00 129.7920 129.7920 64.54140 -24.15940 1030.10 6.76 300234062956270 2016 20 00 129.8330 129.8330 64.54820 -24.17520 1030.50 6.77 300234062956270 2016 21 00 129.8750 129.8750 64.55480 -24.19260 1030.90 6.73 300234062956270 2016 22 00 129.9170 129.9170 64.56040 -24.20780 1031.50 6.77 300234062956270 2016 23 00 129.9580 129.9580 64.56380 -24.21760 1032.20 6.71 300234062956270 2016 00 00 130.0000 130.0000 64.56400 -24.22040 1032.70 6.74 300234062956270 2016 01 00 130.0420 130.0420 64.56120 -24.21460 1032.90 6.73 300234062956270 2016 02 00 130.0830 130.0830 64.55600 -24.20100 1033.10 6.69 300234062956270 2016 03 00 130.1250 130.1250 64.55020 -24.18420 1033.30 6.72 300234062956270 2016 04 00 130.1670 130.1670 64.54440 -24.16740 1033.50 6.73 300234062956270 2016 05 00 130.2080 130.2080 64.54040 -24.15560 1033.60 6.71 300234062956270 2016 06 00 130.2500 130.2500 64.53920 -24.15040 1033.90 6.74 300234062956270 2016 07 00 130.2920 130.2920 64.54100 -24.15300 1033.80 6.70 300234062956270 2016 08 00 130.3330 130.3330 64.54460 -24.16200 1034.10 6.70 300234062956270 2016 09 00 130.3750 130.3750 64.54920 -24.17460 1034.40 6.71 300234062956270 2016 10 00 130.4170 130.4170 64.55360 -24.18880 1034.60 6.78 300234062956270 2016 11 00 130.4580 130.4580 64.55740 -24.20100 1034.70 6.79 300234062956270 2016 12 00 130.5000 130.5000 64.55960 -24.20740 1034.90 6.82 300234062956270 2016 13 00 130.5420 130.5420 64.55980 -24.20560 1035.10 6.87 300234062956270 2016 14 00 130.5830 130.5830 64.55780 -24.19740 1035.50 6.89 300234062956270 2016 15 00 130.6250 130.6250 64.55480 -24.18380 1035.50 6.84 300234062956270 2016 16 00 130.6670 130.6670 64.55220 -24.17040 1035.40 6.84 300234062956270 2016 17 00 130.7080 130.7080 64.55120 -24.15940 1035.10 6.89 300234062956270 2016 18 00 130.7500 130.7500 64.55320 -24.15340 1035.00 6.89 300234062956270 2016 19 00 130.7920 130.7920 64.55660 -24.15460 1034.80 6.82 300234062956270 2016 20 00 130.8330 130.8330 64.56100 -24.16500 1034.80 6.94 300234062956270 2016 21 00 130.8750 130.8750 64.56780 -24.17960 1034.90 6.86 300234062956270 2016 22 00 130.9170 130.9170 64.57500 -24.19620 1034.60 6.85 300234062956270 2016 23 00 130.9580 130.9580 64.58100 -24.20840 1034.80 6.86 300234062956270 2016 00 00 131.0000 131.0000 64.58440 -24.21480 1034.90 6.78 300234062956270 2016 01 00 131.0420 131.0420 64.58500 -24.21240 1034.70 6.77 300234062956270 2016 02 00 131.0830 131.0830 64.58220 -24.20160 1034.20 6.78 300234062956270 2016 03 00 131.1250 131.1250 64.57680 -24.18360 1033.50 6.72 300234062956270 2016 04 00 131.1670 131.1670 64.56920 -24.16180 1033.20 6.73 300234062956270 2016 05 00 131.2080 131.2080 64.56200 -24.14160 1032.60 6.77 300234062956270 2016 06 00 131.2500 131.2500 64.55640 -24.12900 1032.40 6.75 300234062956270 2016 07 00 131.2920 131.2920 64.55300 -24.12620 1031.90 6.70 300234062956270 2016 08 00 131.3330 131.3330 64.55340 -24.13220 1031.90 6.77 300234062956270 2016 09 00 131.3750 131.3750 64.55680 -24.14340 1031.40 6.70 300234062956270 2016 10 00 131.4170 131.4170 64.56100 -24.15640 1030.60 6.73 300234062956270 2016 11 00 131.4580 131.4580 64.56520 -24.16980 1030.10 6.70 300234062956270 2016 12 00 131.5000 131.5000 64.56900 -24.17760 1029.90 6.75 300234062956270 2016 13 00 131.5420 131.5420 64.57080 -24.17880 1029.60 6.76 300234062956270 2016 14 00 131.5830 131.5830 64.56960 -24.17200 1029.20 6.80 300234062956270 2016 15 00 131.6250 131.6250 64.56640 -24.15880 1028.80 6.78 300234062956270 2016 16 00 131.6670 131.6670 64.56220 -24.14220 1028.10 6.83 300234062956270 2016 17 00 131.7080 131.7080 64.55860 -24.12660 1027.40 6.83 300234062956270 2016 18 00 131.7500 131.7500 64.55680 -24.11460 1026.60 6.88 300234062956270 2016 19 00 131.7920 131.7920 64.55720 -24.10720 1025.80 6.88 300234062956270 2016 20 00 131.8330 131.8330 64.55960 -24.10620 1025.00 6.87 300234062956270 2016 21 00 131.8750 131.8750 64.56360 -24.11260 1024.50 6.88 300234062956270 2016 22 00 131.9170 131.9170 64.56840 -24.12320 1023.80 6.79 300234062956270 2016 23 00 131.9580 131.9580 64.57300 -24.13280 1023.30 6.77 300234062956270 2016 00 00 132.0000 132.0000 64.57680 -24.13900 1022.70 6.77 300234062956270 2016 01 00 132.0420 132.0420 64.57780 -24.13780 1022.20 6.78 300234062956270 2016 02 00 132.0830 132.0830 64.57600 -24.12880 1022.30 6.76 300234062956270 2016 03 00 132.1250 132.1250 64.57120 -24.11260 1022.50 6.75 300234062956270 2016 04 00 132.1670 132.1670 64.56440 -24.09260 1022.40 6.77 300234062956270 2016 05 00 132.2080 132.2080 64.55760 -24.07460 1021.90 6.73 300234062956270 2016 06 00 132.2500 132.2500 64.55240 -24.05860 1022.00 6.78 300234062956270 2016 07 00 132.2920 132.2920 64.54920 -24.05040 1022.00 6.81 300234062956270 2016 08 00 132.3330 132.3330 64.54880 -24.04800 1021.90 6.72 300234062956270 2016 09 00 132.3750 132.3750 64.55040 -24.05320 1022.20 6.73 300234062956270 2016 10 00 132.4170 132.4170 64.55320 -24.06360 1022.50 6.71 300234062956270 2016 11 00 132.4580 132.4580 64.55760 -24.07780 1022.40 6.76 300234062956270 2016 12 00 132.5000 132.5000 64.56240 -24.08940 1022.80 6.72 300234062956270 2016 13 00 132.5420 132.5420 64.56540 -24.09600 1023.10 6.80 300234062956270 2016 14 00 132.5830 132.5830 64.56700 -24.09680 1023.30 6.79 300234062956270 2016 15 00 132.6250 132.6250 64.56680 -24.09140 1023.40 6.73 300234062956270 2016 16 00 132.6670 132.6670 64.56620 -24.08000 1023.70 6.78 300234062956270 2016 17 00 132.7080 132.7080 64.56140 -24.06840 1023.60 6.77 300234062956270 2016 18 00 132.7500 132.7500 64.55920 -24.05860 1023.70 6.78 300234062956270 2016 19 00 132.7920 132.7920 64.55760 -24.05280 1023.90 6.76 300234062956270 2016 20 00 132.8330 132.8330 64.55800 -24.05380 1024.10 6.77 300234062956270 2016 21 00 132.8750 132.8750 64.56040 -24.06140 1024.20 6.73 300234062956270 2016 22 00 132.9170 132.9170 64.56500 -24.07240 1024.50 6.72 300234062956270 2016 23 00 132.9580 132.9580 64.57120 -24.08720 1024.60 6.72 300234062956270 2016 00 00 133.0000 133.0000 64.57700 -24.10000 1025.20 6.71 300234062956270 2016 01 00 133.0420 133.0420 64.58160 -24.10860 1025.40 6.79 300234062956270 2016 02 00 133.0830 133.0830 64.58460 -24.11100 1025.60 6.71 300234062956270 2016 03 00 133.1250 133.1250 64.58480 -24.10560 1025.60 6.72 300234062956270 2016 04 00 133.1670 133.1670 64.58240 -24.09420 1025.50 6.73 300234062956270 2016 05 00 133.2080 133.2080 64.57800 -24.07860 1025.40 6.69 300234062956270 2016 06 00 133.2500 133.2500 64.57320 -24.06180 1025.60 6.72 300234062956270 2016 07 00 133.2920 133.2920 64.56880 -24.04920 1025.60 6.78 300234062956270 2016 08 00 133.3330 133.3330 64.56560 -24.04420 1025.60 6.74 300234062956270 2016 09 00 133.3750 133.3750 64.56420 -24.04600 1025.60 6.73 300234062956270 2016 10 00 133.4170 133.4170 64.56500 -24.05560 1025.70 6.77 300234062956270 2016 11 00 133.4580 133.4580 64.56800 -24.07000 1025.80 6.72 300234062956270 2016 12 00 133.5000 133.5000 64.57240 -24.08560 1025.70 6.72 300234062956270 2016 13 00 133.5420 133.5420 64.57720 -24.10000 1026.10 6.75 300234062956270 2016 14 00 133.5830 133.5830 64.58140 -24.11100 1026.30 6.89 300234062956270 2016 15 00 133.6250 133.6250 64.58460 -24.11740 1026.30 7.02 300234062956270 2016 16 00 133.6670 133.6670 64.58620 -24.11740 1026.30 7.14 300234062956270 2016 17 00 133.7080 133.7080 64.58660 -24.11240 1026.20 7.16 300234062956270 2016 18 00 133.7500 133.7500 64.58680 -24.10520 1026.10 7.13 300234062956270 2016 19 00 133.7920 133.7920 64.58700 -24.09760 1026.20 7.01 300234062956270 2016 20 00 133.8330 133.8330 64.58760 -24.09160 1026.20 7.03 300234062956270 2016 21 00 133.8750 133.8750 64.58840 -24.09000 1026.00 7.01 300234062956270 2016 22 00 133.9170 133.9170 64.58980 -24.09500 1026.10 7.06 300234062956270 2016 23 00 133.9580 133.9580 64.59200 -24.10520 1026.00 7.02 300234062956270 2016 00 00 134.0000 134.0000 64.59520 -24.11980 1026.30 6.97 300234062956270 2016 01 00 134.0420 134.0420 64.59880 -24.13660 1026.20 6.96 300234062956270 2016 02 00 134.0830 134.0830 64.60200 -24.15400 1026.40 6.98 300234062956270 2016 03 00 134.1250 134.1250 64.60480 -24.16600 1026.40 6.92 300234062956270 2016 04 00 134.1670 134.1670 64.60580 -24.17140 1026.30 6.94 300234062956270 2016 05 00 134.2080 134.2080 64.60520 -24.17160 1026.40 6.93 300234062956270 2016 06 00 134.2500 134.2500 64.60400 -24.16760 1026.50 6.94 300234062956270 2016 07 00 134.2920 134.2920 64.60240 -24.16120 1026.40 6.95 300234062956270 2016 08 00 134.3330 134.3330 64.60140 -24.15680 1026.70 6.90 300234062956270 2016 09 00 134.3750 134.3750 64.60140 -24.15620 1026.80 6.87 300234062956270 2016 10 00 134.4170 134.4170 64.60180 -24.16020 1026.60 6.94 300234062956270 2016 11 00 134.4580 134.4580 64.60400 -24.17080 1026.50 7.02 300234062956270 2016 12 00 134.5000 134.5000 64.60700 -24.18760 1026.70 7.04 300234062956270 2016 13 00 134.5420 134.5420 64.61240 -24.20860 1026.70 7.00 300234062956270 2016 14 00 134.5830 134.5830 64.62000 -24.22900 1026.80 7.02 300234062956270 2016 15 00 134.6250 134.6250 64.62800 -24.24440 1026.70 7.12 300234062956270 2016 16 00 134.6670 134.6670 64.63420 -24.25340 1026.60 7.09 300234062956270 2016 17 00 134.7080 134.7080 64.63880 -24.25760 1026.30 7.00 300234062956270 2016 18 00 134.7500 134.7500 64.64180 -24.25780 1026.10 7.08 300234062956270 2016 19 00 134.7920 134.7920 64.64520 -24.25580 1025.90 7.05 300234062956270 2016 20 00 134.8330 134.8330 64.64920 -24.25220 1025.50 7.02 300234062956270 2016 21 00 134.8750 134.8750 64.65420 -24.24740 1025.40 6.98 300234062956270 2016 22 00 134.9170 134.9170 64.65960 -24.24380 1025.20 7.04 300234062956270 2016 23 00 134.9580 134.9580 64.66600 -24.24240 1025.10 6.93 300234062956270 2016 00 00 135.0000 135.0000 64.67240 -24.24440 1024.90 6.85 300234062956270 2016 01 00 135.0420 135.0420 64.67860 -24.24960 1024.80 6.79 300234062956270 2016 02 00 135.0830 135.0830 64.68240 -24.25540 1024.40 6.76 300234062956270 2016 03 00 135.1250 135.1250 64.68600 -24.26300 1024.10 6.80 300234062956270 2016 04 00 135.1670 135.1670 64.68720 -24.26840 1023.80 6.75 300234062956270 2016 05 00 135.2080 135.2080 64.68700 -24.27020 1023.50 6.79 300234062956270 2016 06 00 135.2500 135.2500 64.68820 -24.26940 1023.40 6.81 300234062956270 2016 07 00 135.2920 135.2920 64.68980 -24.26480 1023.10 6.80 300234062956270 2016 08 00 135.3330 135.3330 64.69180 -24.25720 1022.90 6.85 300234062956270 2016 09 00 135.3750 135.3750 64.69480 -24.24940 1022.90 6.87 300234062956270 2016 10 00 135.4170 135.4170 64.69800 -24.24280 1022.60 6.86 300234062956270 2016 11 00 135.4580 135.4580 64.70260 -24.23920 1022.50 6.91 300234062956270 2016 12 00 135.5000 135.5000 64.70860 -24.23680 1022.30 6.85 300234062956270 2016 13 00 135.5420 135.5420 64.71560 -24.23760 1022.30 6.85 300234062956270 2016 14 00 135.5830 135.5830 64.72100 -24.23700 1021.80 6.83 300234062956270 2016 15 00 135.6250 135.6250 64.72260 -24.23700 1021.60 6.82 300234062956270 2016 16 00 135.6670 135.6670 64.72540 -24.24360 1021.20 6.89 300234062956270 2016 17 00 135.7080 135.7080 64.72860 -24.25100 1021.10 6.89 300234062956270 2016 18 00 135.7500 135.7500 64.73220 -24.25780 1021.00 6.87 300234062956270 2016 19 00 135.7920 135.7920 64.73480 -24.25820 1020.70 6.91 300234062956270 2016 20 00 135.8330 135.8330 64.73640 -24.25580 1020.50 6.90 300234062956270 2016 21 00 135.8750 135.8750 64.73740 -24.25280 1020.40 6.89 300234062956270 2016 22 00 135.9170 135.9170 64.74120 -24.25160 1020.30 6.93 300234062956270 2016 23 00 135.9580 135.9580 64.74700 -24.25040 1020.20 6.85 300234062956270 2016 00 00 136.0000 136.0000 64.75320 -24.24840 1019.90 6.84 300234062956270 2016 01 00 136.0420 136.0420 64.76160 -24.24760 1019.70 6.83 300234062956270 2016 02 00 136.0830 136.0830 64.76980 -24.24620 1019.40 6.83 300234062956270 2016 03 00 136.1250 136.1250 64.77640 -24.24580 1019.10 6.83 300234062956270 2016 04 00 136.1670 136.1670 64.78140 -24.24480 1018.80 6.86 300234062956270 2016 05 00 136.2080 136.2080 64.78580 -24.24260 1018.20 6.87 300234062956270 2016 06 00 136.2500 136.2500 64.78400 -24.23860 1018.00 6.83 300234062956270 2016 07 00 136.2920 136.2920 64.78200 -24.23460 1018.00 6.84 300234062956270 2016 08 00 136.3330 136.3330 64.78080 -24.23280 1017.80 6.83 300234062956270 2016 09 00 136.3750 136.3750 64.78000 -24.22780 1017.70 6.82 300234062956270 2016 10 00 136.4170 136.4170 64.78080 -24.22280 1017.50 6.85 300234062956270 2016 11 00 136.4580 136.4580 64.78420 -24.22100 1017.20 6.87 300234062956270 2016 12 00 136.5000 136.5000 64.79100 -24.22200 1017.10 6.87 300234062956270 2016 13 00 136.5420 136.5420 64.80160 -24.22300 1017.00 6.90 300234062956270 2016 14 00 136.5830 136.5830 64.81500 -24.22160 1016.70 6.90 300234062956270 2016 15 00 136.6250 136.6250 64.82960 -24.21540 1016.20 6.93 300234062956270 2016 16 00 136.6670 136.6670 64.84120 -24.20760 1015.90 6.88 300234062956270 2016 17 00 136.7080 136.7080 64.85020 -24.20080 1015.60 6.96 300234062956270 2016 18 00 136.7500 136.7500 64.85360 -24.18800 1015.80 6.94 300234062956270 2016 19 00 136.7920 136.7920 64.85580 -24.17940 1015.50 6.93 300234062956270 2016 20 00 136.8330 136.8330 64.85600 -24.17280 1015.60 6.88 300234062956270 2016 21 00 136.8750 136.8750 64.85540 -24.16460 1016.00 6.87 300234062956270 2016 22 00 136.9170 136.9170 64.85380 -24.15720 1016.10 6.93 300234062956270 2016 23 00 136.9580 136.9580 64.85380 -24.15080 1016.10 6.88 300234062956270 2016 00 00 137.0000 137.0000 64.85780 -24.14740 1016.40 6.88 300234062956270 2016 01 00 137.0420 137.0420 64.86520 -24.14140 1016.30 6.88 300234062956270 2016 02 00 137.0830 137.0830 64.87260 -24.13720 1016.40 6.84 300234062956270 2016 03 00 137.1250 137.1250 64.87920 -24.13440 1016.50 6.84 300234062956270 2016 04 00 137.1670 137.1670 64.88560 -24.12980 1016.50 6.86 300234062956270 2016 05 00 137.2080 137.2080 64.89200 -24.12900 1016.70 6.91 300234062956270 2016 06 00 137.2500 137.2500 64.89600 -24.12840 1017.40 6.80 300234062956270 2016 07 00 137.2920 137.2920 64.89920 -24.13080 1018.10 6.80 300234062956270 2016 08 00 137.3330 137.3330 64.89600 -24.13800 1018.70 6.83 300234062956270 2016 09 00 137.3750 137.3750 64.89600 -24.14480 1019.30 6.73 300234062956270 2016 10 00 137.4170 137.4170 64.89800 -24.14940 1019.70 6.76 300234062956270 2016 11 00 137.4580 137.4580 64.90180 -24.15380 1020.00 6.73 300234062956270 2016 12 00 137.5000 137.5000 64.90840 -24.16040 1020.30 6.78 300234062956270 2016 13 00 137.5420 137.5420 64.91800 -24.16620 1020.40 6.71 300234062956270 2016 14 00 137.5830 137.5830 64.92920 -24.16980 1020.20 6.81 300234062956270 2016 15 00 137.6250 137.6250 64.94200 -24.17160 1020.10 6.74 300234062956270 2016 16 00 137.6670 137.6670 64.95320 -24.17300 1019.90 6.72 300234062956270 2016 17 00 137.7080 137.7080 64.96180 -24.17700 1019.90 6.72 300234062956270 2016 18 00 137.7500 137.7500 64.96840 -24.18580 1019.70 6.72 300234062956270 2016 19 00 137.7920 137.7920 64.97180 -24.19680 1019.50 6.76 300234062956270 2016 20 00 137.8330 137.8330 64.97240 -24.20680 1019.40 6.73 300234062956270 2016 21 00 137.8750 137.8750 64.97040 -24.21380 1019.40 6.66 300234062956270 2016 22 00 137.9170 137.9170 64.96520 -24.22000 1019.20 6.67 300234062956270 2016 23 00 137.9580 137.9580 64.96120 -24.22900 1018.90 6.66 300234062956270 2016 00 00 138.0000 138.0000 64.96040 -24.24040 1018.70 6.64 300234062956270 2016 01 00 138.0420 138.0420 64.96180 -24.24700 1018.30 6.64 300234062956270 2016 02 00 138.0830 138.0400 64.96180 -24.24700 1017.80 6.61 300234062956270 2016 03 00 138.1250 138.1250 64.96880 -24.25740 1017.10 6.58 300234062956270 2016 04 00 138.1670 138.1670 64.97320 -24.26360 1016.50 6.54 300234062956270 2016 05 00 138.2080 138.2080 64.97720 -24.27140 1016.10 6.57 300234062956270 2016 06 00 138.2500 138.2500 64.97880 -24.28080 1015.70 6.51 300234062956270 2016 07 00 138.2920 138.2920 64.97840 -24.29020 1015.60 6.47 300234062956270 2016 08 00 138.3330 138.3330 64.97620 -24.29940 1015.60 6.45 300234062956270 2016 09 00 138.3750 138.3750 64.97240 -24.30760 1015.70 6.46 300234062956270 2016 10 00 138.4170 138.4170 64.96760 -24.31660 1015.40 6.52 300234062956270 2016 11 00 138.4580 138.4580 64.96320 -24.32260 1015.30 6.56 300234062956270 2016 12 00 138.5000 138.5000 64.96120 -24.32780 1015.10 6.57 300234062956270 2016 13 00 138.5420 138.5420 64.96200 -24.33080 1015.20 6.57 300234062956270 2016 14 00 138.5830 138.5830 64.96480 -24.33200 1015.10 6.63 300234062956270 2016 15 00 138.6250 138.6250 64.96980 -24.33400 1014.70 6.70 300234062956270 2016 16 00 138.6670 138.6670 64.97680 -24.33800 1014.20 6.78 300234062956270 2016 17 00 138.7080 138.7080 64.98320 -24.34260 1014.20 6.82 300234062956270 2016 18 00 138.7500 138.7500 64.98740 -24.34960 1014.10 6.92 300234062956270 2016 19 00 138.7920 138.7920 64.99020 -24.35960 1014.20 6.78 300234062956270 2016 20 00 138.8330 138.8330 64.99120 -24.37060 1014.30 6.46 300234062956270 2016 21 00 138.8750 138.8750 64.99060 -24.37980 1014.20 6.37 300234062956270 2016 22 00 138.9170 138.9170 64.98660 -24.38400 1014.20 6.36 300234062956270 2016 23 00 138.9580 138.9580 64.98280 -24.38620 1014.30 6.26 300234062956270 2016 00 00 139.0000 139.0000 64.97900 -24.38540 1014.00 6.36 300234062956270 2016 01 00 139.0420 139.0420 64.97600 -24.38320 1014.10 6.32 300234062956270 2016 02 00 139.0830 139.0830 64.97540 -24.38260 1014.00 6.30 300234062956270 2016 03 00 139.1250 139.1250 64.97720 -24.38400 1014.00 6.31 300234062956270 2016 04 00 139.1670 139.1670 64.98100 -24.38760 1013.90 6.35 300234062956270 2016 05 00 139.2080 139.2080 64.98660 -24.39420 1013.80 6.34 300234062956270 2016 06 00 139.2500 139.2500 64.99200 -24.40380 1013.70 6.38 300234062956270 2016 07 00 139.2920 139.2920 64.99680 -24.41280 1013.50 6.35 300234062956270 2016 08 00 139.3330 139.3330 64.99960 -24.42040 1013.70 6.30 300234062956270 2016 09 00 139.3750 139.3750 65.00100 -24.42700 1013.70 6.24 300234062956270 2016 10 00 139.4170 139.4170 65.00040 -24.42900 1013.80 6.24 300234062956270 2016 11 00 139.4580 139.4580 64.99740 -24.42640 1013.70 6.00 300234062956270 2016 12 00 139.5000 139.5000 64.99340 -24.42240 1013.70 6.01 300234062956270 2016 13 00 139.5420 139.5420 64.99080 -24.41760 1013.50 6.07 300234062956270 2016 14 00 139.5830 139.5830 64.99060 -24.41300 1013.30 6.09 300234062956270 2016 15 00 139.6250 139.6250 64.99100 -24.40780 1012.80 6.05 300234062956270 2016 16 00 139.6670 139.6670 64.99340 -24.40420 1012.30 6.07 300234062956270 2016 17 00 139.7080 139.7080 64.99580 -24.40360 1011.90 6.09 300234062956270 2016 18 00 139.7500 139.7500 64.99760 -24.40960 1011.60 6.26 300234062956270 2016 19 00 139.7920 139.7920 64.99980 -24.41920 1011.40 6.26 300234062956270 2016 20 00 139.8330 139.8330 65.00100 -24.42900 1011.10 6.28 300234062956270 2016 21 00 139.8750 139.8750 64.99760 -24.44020 1010.70 6.25 300234062956270 2016 22 00 139.9170 139.9170 64.99200 -24.45220 1010.60 6.24 300234062956270 2016 23 00 139.9580 139.9580 64.98620 -24.45960 1010.40 6.19 300234062956270 2016 00 00 140.0000 140.0000 64.97920 -24.46340 1010.00 6.16 300234062956270 2016 01 00 140.0420 140.0420 64.97440 -24.46420 1009.70 6.14 300234062956270 2016 02 00 140.0830 140.0830 64.97140 -24.46020 1009.10 6.16 300234062956270 2016 03 00 140.1250 140.1250 64.97000 -24.45160 1008.60 6.14 300234062956270 2016 04 00 140.1670 140.1670 64.97020 -24.44480 1008.00 6.17 300234062956270 2016 05 00 140.2080 140.2080 64.97000 -24.44220 1007.80 6.20 300234062956270 2016 06 00 140.2500 140.2500 64.97000 -24.44460 1007.50 6.20 300234062956270 2016 07 00 140.2920 140.2920 64.96940 -24.45180 1007.50 6.13 300234062956270 2016 08 00 140.3330 140.3330 64.96720 -24.46340 1007.40 6.10 300234062956270 2016 09 00 140.3750 140.3750 64.96440 -24.47760 1007.40 6.11 300234062956270 2016 10 00 140.4170 140.4170 64.96060 -24.49020 1007.20 6.12 300234062956270 2016 11 00 140.4580 140.4580 64.95740 -24.49960 1007.30 6.07 300234062956270 2016 12 00 140.5000 140.5000 64.95540 -24.50600 1007.20 6.11 300234062956270 2016 13 00 140.5420 140.5420 64.95340 -24.50540 1007.20 6.11 300234062956270 2016 14 00 140.5830 140.5830 64.95280 -24.50160 1006.90 6.13 300234062956270 2016 15 00 140.6250 140.6250 64.95480 -24.49300 1006.90 6.18 300234062956270 2016 16 00 140.6670 140.6670 64.95840 -24.48520 1006.80 6.26 300234062956270 2016 17 00 140.7080 140.7080 64.96240 -24.48500 1006.50 6.26 300234062956270 2016 18 00 140.7500 140.7500 64.96640 -24.48920 1006.40 6.30 300234062956270 2016 19 00 140.7920 140.7920 64.96960 -24.50100 1006.30 6.23 300234062956270 2016 20 00 140.8330 140.8330 64.97060 -24.51440 1006.40 6.21 300234062956270 2016 21 00 140.8750 140.8750 64.97140 -24.53200 1006.60 6.15 300234062956270 2016 22 00 140.9170 140.9170 64.97080 -24.54920 1006.50 6.12 300234062956270 2016 23 00 140.9580 140.9580 64.96740 -24.56420 1006.40 6.15 300234062956270 2016 00 00 141.0000 141.0000 64.96340 -24.57440 1006.40 6.19 300234062956270 2016 01 00 141.0420 141.0420 64.96000 -24.58120 1006.30 6.12 300234062956270 2016 02 00 141.0830 141.0830 64.95860 -24.58340 1006.10 6.12 300234062956270 2016 03 00 141.1250 141.1250 64.96000 -24.58220 1005.80 6.10 300234062956270 2016 04 00 141.1670 141.1670 64.96380 -24.58060 1005.50 6.16 300234062956270 2016 05 00 141.2080 141.2080 64.96800 -24.58100 1005.40 6.18 300234062956270 2016 06 00 141.2500 141.2500 64.97160 -24.58440 1005.40 6.12 300234062956270 2016 07 00 141.2920 141.2920 64.97580 -24.59420 1005.30 6.14 300234062956270 2016 08 00 141.3330 141.3330 64.98000 -24.60620 1005.50 6.16 300234062956270 2016 09 00 141.3750 141.3750 64.98320 -24.62060 1005.60 6.16 300234062956270 2016 10 00 141.4170 141.4170 64.98480 -24.63540 1005.80 6.12 300234062956270 2016 11 00 141.4580 141.4580 64.98500 -24.64660 1006.10 6.22 300234062956270 2016 12 00 141.5000 141.5000 64.98420 -24.65220 1006.00 6.45 300234062956270 2016 13 00 141.5420 141.5420 64.98240 -24.65540 1006.10 6.42 300234062956270 2016 14 00 141.5830 141.5830 64.98240 -24.65680 1006.10 6.44 300234062956270 2016 15 00 141.6250 141.6250 64.98460 -24.65760 1006.00 6.46 300234062956270 2016 16 00 141.6670 141.6670 64.99040 -24.65720 1006.00 6.38 300234062956270 2016 17 00 141.7080 141.7080 64.99920 -24.65920 1005.90 6.29 300234062956270 2016 18 00 141.7500 141.7500 65.00960 -24.66120 1005.80 6.37 300234062956270 2016 19 00 141.7920 141.7920 65.01960 -24.66500 1006.00 6.33 300234062956270 2016 20 00 141.8330 141.8330 65.02940 -24.67360 1006.10 6.38 300234062956270 2016 21 00 141.8750 141.8750 65.03740 -24.68320 1006.20 6.33 300234062956270 2016 22 00 141.9170 141.9170 65.04260 -24.68980 1006.30 6.35 300234062956270 2016 23 00 141.9580 141.9580 65.04360 -24.69220 1006.40 6.28 300234062956270 2016 00 00 142.0000 142.0000 65.04080 -24.69140 1006.40 6.36 300234062956270 2016 01 00 142.0420 142.0420 65.03620 -24.68540 1006.40 6.25 300234062956270 2016 02 00 142.0830 142.0830 65.03100 -24.67740 1006.40 6.21 300234062956270 2016 03 00 142.1250 142.1250 65.02720 -24.66880 1006.00 6.26 300234062956270 2016 04 00 142.1670 142.1670 65.02640 -24.66300 1005.80 6.20 300234062956270 2016 05 00 142.2080 142.2080 65.02880 -24.65840 1005.90 6.18 300234062956270 2016 06 00 142.2500 142.2500 65.03280 -24.65940 1006.00 6.18 300234062956270 2016 07 00 142.2920 142.2920 65.03840 -24.66220 1006.00 6.29 300234062956270 2016 08 00 142.3330 142.3330 65.04400 -24.66900 1005.90 6.19 300234062956270 2016 09 00 142.3750 142.3750 65.04860 -24.67760 1006.00 6.23 300234062956270 2016 10 00 142.4170 142.4170 65.05020 -24.68420 1006.20 6.29 300234062956270 2016 11 00 142.4580 142.4580 65.04920 -24.68940 1006.30 6.26 300234062956270 2016 12 00 142.5000 142.5000 65.04620 -24.68960 1006.40 6.30 300234062956270 2016 13 00 142.5420 142.5420 65.04100 -24.68640 1006.40 6.38 300234062956270 2016 14 00 142.5830 142.5830 65.03560 -24.67880 1006.70 6.41 300234062956270 2016 15 00 142.6250 142.6250 65.03080 -24.67120 1006.50 6.51 300234062956270 2016 16 00 142.6670 142.6670 65.02900 -24.66460 1006.60 6.73 300234062956270 2016 17 00 142.7080 142.7080 65.03060 -24.66120 1006.40 6.93 300234062956270 2016 18 00 142.7500 142.7500 65.03480 -24.66100 1006.20 6.84 300234062956270 2016 19 00 142.7920 142.7920 65.04080 -24.66400 1006.20 6.73 300234062956270 2016 20 00 142.8330 142.8330 65.04800 -24.66980 1006.30 6.69 300234062956270 2016 21 00 142.8750 142.8750 65.05340 -24.67660 1006.40 6.43 300234062956270 2016 22 00 142.9170 142.9170 65.05560 -24.68200 1006.50 6.50 300234062956270 2016 23 00 142.9580 142.9580 65.05480 -24.68480 1006.70 6.46 300234062956270 2016 00 00 143.0000 143.0000 65.05000 -24.68460 1007.10 6.38 300234062956270 2016 01 00 143.0420 143.0420 65.04180 -24.68020 1007.10 6.34 300234062956270 2016 02 00 143.0830 143.0830 65.03220 -24.67500 1007.10 6.35 300234062956270 2016 03 00 143.1250 143.1250 65.02440 -24.66940 1007.10 6.35 300234062956270 2016 04 00 143.1670 143.1670 65.01920 -24.66220 1007.30 6.34 300234062956270 2016 05 00 143.2080 143.2080 65.01660 -24.65820 1007.70 6.28 300234062956270 2016 06 00 143.2500 143.2500 65.01760 -24.65640 1007.80 6.36 300234062956270 2016 07 00 143.2920 143.2920 65.02000 -24.65920 1008.00 6.30 300234062956270 2016 08 00 143.3330 143.3330 65.02480 -24.66600 1008.50 6.31 300234062956270 2016 09 00 143.3750 143.3750 65.02980 -24.67720 1009.10 6.34 300234062956270 2016 10 00 143.4170 143.4170 65.03340 -24.68740 1009.70 6.37 300234062956270 2016 11 00 143.4580 143.4580 65.03640 -24.69740 1010.00 6.44 300234062956270 2016 12 00 143.5000 143.5000 65.03580 -24.70320 1010.40 6.48 300234062956270 2016 13 00 143.5420 143.5420 65.03300 -24.70420 1010.90 6.57 300234062956270 2016 14 00 143.5830 143.5830 65.03020 -24.70120 1011.30 6.60 300234062956270 2016 15 00 143.6250 143.6250 65.02940 -24.69520 1011.50 6.65 300234062956270 2016 16 00 143.6670 143.6670 65.02960 -24.68700 1011.70 6.65 300234062956270 2016 17 00 143.7080 143.7080 65.03280 -24.67880 1011.80 6.67 300234062956270 2016 18 00 143.7500 143.7500 65.03920 -24.67560 1012.10 6.68 300234062956270 2016 19 00 143.7920 143.7920 65.04920 -24.67620 1012.20 6.77 300234062956270 2016 20 00 143.8330 143.8330 65.06100 -24.67880 1012.30 6.68 300234062956270 2016 21 00 143.8750 143.8750 65.07200 -24.68400 1012.60 6.76 300234062956270 2016 22 00 143.9170 143.9170 65.08140 -24.68900 1013.10 6.78 300234062956270 2016 23 00 143.9580 143.9580 65.08780 -24.69220 1013.40 6.80 300234062956270 2016 00 00 144.0000 144.0000 65.08960 -24.69000 1013.60 6.72 300234062956270 2016 01 00 144.0420 144.0420 65.08740 -24.68240 1013.80 6.67 300234062956270 2016 02 00 144.0830 144.0830 65.08120 -24.67060 1014.00 6.63 300234062956270 2016 03 00 144.1250 144.1250 65.07400 -24.65640 1014.10 6.65 300234062956270 2016 04 00 144.1670 144.1670 65.06800 -24.64380 1014.30 6.56 300234062956270 2016 05 00 144.2080 144.2080 65.06440 -24.63160 1014.30 6.53 300234062956270 2016 06 00 144.2500 144.2500 65.06420 -24.62500 1014.50 6.54 300234062956270 2016 07 00 144.2920 144.2920 65.06740 -24.62360 1014.80 6.51 300234062956270 2016 08 00 144.3330 144.3330 65.07240 -24.62740 1015.10 6.54 300234062956270 2016 09 00 144.3750 144.3750 65.07900 -24.63580 1015.40 6.52 300234062956270 2016 10 00 144.4170 144.4170 65.08580 -24.64440 1015.60 6.53 300234062956270 2016 11 00 144.4580 144.4580 65.09040 -24.65100 1016.00 6.52 300234062956270 2016 12 00 144.5000 144.5000 65.09100 -24.65500 1016.40 6.53 300234062956270 2016 13 00 144.5420 144.5420 65.08880 -24.65300 1017.00 6.53 300234062956270 2016 14 00 144.5830 144.5830 65.08340 -24.64580 1017.50 6.63 300234062956270 2016 15 00 144.6250 144.6250 65.07680 -24.63560 1017.90 6.60 300234062956270 2016 16 00 144.6670 144.6670 65.07100 -24.62720 1018.10 6.62 300234062956270 2016 17 00 144.7080 144.7080 65.06820 -24.62060 1018.00 6.60 300234062956270 2016 18 00 144.7500 144.7500 65.06920 -24.61720 1018.00 6.70 300234062956270 2016 19 00 144.7920 144.7920 65.07420 -24.61900 1018.10 6.66 300234062956270 2016 20 00 144.8330 144.8330 65.08200 -24.62420 1018.40 6.71 300234062956270 2016 21 00 144.8750 144.8750 65.09120 -24.63080 1018.50 6.68 300234062956270 2016 22 00 144.9170 144.9170 65.10000 -24.63860 1018.90 6.70 300234062956270 2016 23 00 144.9580 144.9580 65.10640 -24.64200 1019.40 6.68 300234062956270 2016 00 00 145.0000 145.0000 65.10800 -24.64200 1019.70 6.64 300234062956270 2016 01 00 145.0420 145.0420 65.10440 -24.63800 1020.00 6.62 300234062956270 2016 02 00 145.0830 145.0830 65.09680 -24.62840 1020.10 6.65 300234062956270 2016 03 00 145.1250 145.1250 65.08680 -24.61600 1020.30 6.63 300234062956270 2016 04 00 145.1670 145.1670 65.07720 -24.60480 1020.10 6.66 300234062956270 2016 05 00 145.2080 145.1650 65.07720 -24.60480 1020.00 6.65 300234062956270 2016 06 00 145.2500 145.2500 65.06680 -24.59440 1020.10 6.54 300234062956270 2016 07 00 145.2920 145.2920 65.06940 -24.59560 1020.30 6.57 300234062956270 2016 08 00 145.3330 145.3330 65.07520 -24.60080 1020.20 6.53 300234062956270 2016 09 00 145.3750 145.3750 65.08300 -24.61100 1020.40 6.52 300234062956270 2016 10 00 145.4170 145.4170 65.09260 -24.62380 1020.40 6.47 300234062956270 2016 11 00 145.4580 145.4580 65.10080 -24.63660 1020.30 6.47 300234062956270 2016 12 00 145.5000 145.5000 65.10680 -24.64820 1020.10 6.45 300234062956270 2016 13 00 145.5420 145.5420 65.11200 -24.65540 1020.00 6.45 300234062956270 2016 14 00 145.5830 145.5830 65.11460 -24.65620 1019.70 6.41 300234062956270 2016 15 00 145.6250 145.6250 65.11580 -24.65100 1019.00 6.39 300234062956270 2016 16 00 145.6670 145.6670 65.11740 -24.64220 1018.50 6.36 300234062956270 2016 17 00 145.7080 145.6660 65.11740 -24.64220 1018.30 6.39 300234062956270 2016 18 00 145.7500 145.7500 65.12560 -24.62800 1017.60 6.41 300234062956270 2016 19 00 145.7920 145.7920 65.13520 -24.62620 1017.10 6.41 300234062956270 2016 20 00 145.8330 145.8330 65.14740 -24.62720 1016.60 6.37 300234062956270 2016 21 00 145.8750 145.8750 65.16160 -24.63420 1016.20 6.30 300234062956270 2016 22 00 145.9170 145.9170 65.17620 -24.64320 1015.80 6.27 300234062956270 2016 23 00 145.9580 145.9580 65.18900 -24.65260 1015.60 6.23 300234062956270 2016 00 00 146.0000 146.0000 65.19780 -24.65900 1015.50 6.13 300234062956270 2016 01 00 146.0420 146.0420 65.20220 -24.66260 1015.40 6.05 300234062956270 2016 02 00 146.0830 146.0830 65.20140 -24.66220 1015.20 6.04 300234062956270 2016 03 00 146.1250 146.1250 65.19540 -24.65720 1015.60 6.10 300234062956270 2016 04 00 146.1670 146.1670 65.18680 -24.64500 1016.00 6.09 300234062956270 2016 05 00 146.2080 146.2080 65.17840 -24.63200 1016.40 6.08 300234062956270 2016 06 00 146.2500 146.2500 65.17160 -24.62080 1016.70 6.09 300234062956270 2016 07 00 146.2920 146.2920 65.16860 -24.61340 1016.90 6.08 300234062956270 2016 08 00 146.3330 146.3330 65.16880 -24.61160 1017.30 6.18 300234062956270 2016 09 00 146.3750 146.3750 65.17100 -24.61560 1017.70 6.15 300234062956270 2016 10 00 146.4170 146.4170 65.17460 -24.62420 1018.20 6.15 300234062956270 2016 11 00 146.4580 146.4580 65.17760 -24.63640 1018.40 6.20 300234062956270 2016 12 00 146.5000 146.5000 65.18020 -24.65080 1018.40 6.23 300234062956270 2016 13 00 146.5420 146.5420 65.18060 -24.66380 1018.60 6.22 300234062956270 2016 14 00 146.5830 146.5830 65.17900 -24.67320 1018.50 6.29 300234062956270 2016 15 00 146.6250 146.6250 65.17560 -24.67660 1017.90 6.23 300234062956270 2016 16 00 146.6670 146.6670 65.17220 -24.67580 1017.40 6.25 300234062956270 2016 17 00 146.7080 146.7080 65.17040 -24.67180 1016.80 6.22 300234062956270 2016 18 00 146.7500 146.7500 65.17140 -24.66680 1015.90 6.26 300234062956270 2016 19 00 146.7920 146.7920 65.17660 -24.66380 1014.90 6.25 300234062956270 2016 20 00 146.8330 146.8330 65.18560 -24.66500 1014.30 6.26 300234062956270 2016 21 00 146.8750 146.8750 65.19780 -24.67060 1013.30 6.26 300234062956270 2016 22 00 146.9170 146.9170 65.21080 -24.67940 1012.40 6.25 300234062956270 2016 23 00 146.9580 146.9580 65.22300 -24.69060 1011.80 6.22 300234062956270 2016 00 00 147.0000 147.0000 65.23300 -24.70120 1010.60 6.21 300234062956270 2016 01 00 147.0420 147.0420 65.23920 -24.70800 1009.60 6.20 300234062956270 2016 02 00 147.0830 147.0830 65.24660 -24.70860 1008.40 6.17 300234062956270 2016 03 00 147.1250 147.1250 65.23760 -24.70400 1007.60 6.16 300234062956270 2016 04 00 147.1670 147.1670 65.23120 -24.69580 1007.30 6.13 300234062956270 2016 05 00 147.2080 147.2080 65.22320 -24.68340 1007.30 6.35 300234062956270 2016 06 00 147.2500 147.2500 65.21660 -24.67200 1007.20 6.03 300234062956270 2016 07 00 147.2920 147.2920 65.21220 -24.66240 1007.40 6.04 300234062956270 2016 08 00 147.3330 147.3330 65.21080 -24.65960 1007.30 6.02 300234062956270 2016 09 00 147.3750 147.3750 65.21260 -24.66260 1007.40 6.03 300234062956270 2016 10 00 147.4170 147.4170 65.21660 -24.67180 1007.30 6.04 300234062956270 2016 11 00 147.4580 147.4580 65.22180 -24.68540 1007.20 6.05 300234062956270 2016 12 00 147.5000 147.5000 65.22780 -24.70160 1007.30 6.13 300234062956270 2016 13 00 147.5420 147.5420 65.23260 -24.71660 1007.50 6.13 300234062956270 2016 14 00 147.5830 147.5830 65.23500 -24.72760 1007.50 6.16 300234062956270 2016 15 00 147.6250 147.6250 65.23520 -24.73320 1007.50 6.16 300234062956270 2016 16 00 147.6670 147.6670 65.23320 -24.73200 1007.20 6.20 300234062956270 2016 17 00 147.7080 147.7080 65.23020 -24.72440 1006.90 6.25 300234062956270 2016 18 00 147.7500 147.7500 65.22780 -24.71460 1007.00 6.21 300234062956270 2016 19 00 147.7920 147.7920 65.22720 -24.70620 1006.80 6.20 300234062956270 2016 20 00 147.8330 147.8330 65.22980 -24.70300 1006.70 6.18 300234062956270 2016 21 00 147.8750 147.8750 65.23580 -24.70580 1006.30 6.19 300234062956270 2016 22 00 147.9170 147.9170 65.24420 -24.71460 1006.20 6.18 300234062956270 2016 23 00 147.9580 147.9580 65.25480 -24.72800 1005.80 6.27 300234062956270 2016 00 00 148.0000 148.0000 65.26580 -24.74340 1005.50 6.25 300234062956270 2016 01 00 148.0420 148.0420 65.27540 -24.75660 1004.90 6.18 300234062956270 2016 02 00 148.0830 148.0830 65.28160 -24.76380 1004.50 6.22 300234062956270 2016 03 00 148.1250 148.1250 65.28300 -24.76340 1004.30 6.24 300234062956270 2016 04 00 148.1670 148.1670 65.28020 -24.75560 1003.80 6.20 300234062956270 2016 05 00 148.2080 148.2080 65.27320 -24.74160 1003.10 6.20 300234062956270 2016 06 00 148.2500 148.2500 65.26440 -24.72580 1002.70 6.25 300234062956270 2016 07 00 148.2920 148.2920 65.25720 -24.71100 1002.40 6.21 300234062956270 2016 08 00 148.3330 148.3330 65.25440 -24.70060 1002.10 6.20 300234062956270 2016 09 00 148.3750 148.3750 65.25540 -24.69680 1001.80 6.23 300234062956270 2016 10 00 148.4170 148.4170 65.26000 -24.70040 1001.80 6.20 300234062956270 2016 11 00 148.4580 148.4580 65.26800 -24.70980 1002.10 6.20 300234062956270 2016 12 00 148.5000 148.5000 65.27760 -24.72280 1002.20 6.23 300234062956270 2016 13 00 148.5420 148.5420 65.28740 -24.73740 1002.60 6.17 300234062956270 2016 14 00 148.5830 148.5830 65.29520 -24.74780 1003.00 6.20 300234062956270 2016 15 00 148.6250 148.6250 65.30000 -24.75300 1003.30 6.20 300234062956270 2016 16 00 148.6670 148.6670 65.30140 -24.75160 1003.80 6.17 300234062956270 2016 17 00 148.7080 148.6660 65.30140 -24.75160 1004.40 6.13 300234062956270 2016 18 00 148.7500 148.7500 65.29620 -24.73520 1004.70 6.25 300234062956270 2016 19 00 148.7920 148.7920 65.29340 -24.72540 1005.10 6.12 300234062956270 2016 20 00 148.8330 148.8330 65.29300 -24.71800 1005.70 6.13 300234062956270 2016 21 00 148.8750 148.8750 65.29560 -24.71960 1006.10 6.10 300234062956270 2016 22 00 148.9170 148.9170 65.30180 -24.72600 1006.60 6.09 300234062956270 2016 23 00 148.9580 148.9580 65.31140 -24.73960 1007.10 6.12 300234062956270 2016 00 00 149.0000 149.0000 65.32360 -24.75680 1007.30 6.08 300234062956270 2016 01 00 149.0420 149.0420 65.33740 -24.77380 1007.60 6.11 300234062956270 2016 02 00 149.0830 149.0830 65.35000 -24.78720 1007.90 6.10 300234062956270 2016 03 00 149.1250 149.1250 65.35860 -24.79260 1008.30 6.08 300234062956270 2016 04 00 149.1670 149.1670 65.36240 -24.79040 1008.80 6.07 300234062956270 2016 05 00 149.2080 149.2080 65.35920 -24.78240 1009.30 6.07 300234062956270 2016 06 00 149.2500 149.2500 65.35260 -24.77140 1010.00 6.05 300234062956270 2016 07 00 149.2920 149.2920 65.34400 -24.76280 1010.40 6.03 300234062956270 2016 08 00 149.3330 149.3330 65.33820 -24.75720 1010.90 6.03 300234062956270 2016 09 00 149.3750 149.3750 65.33660 -24.75760 1011.00 6.06 300234062956270 2016 10 00 149.4170 149.3750 65.33660 -24.75760 1011.60 6.10 300234062956270 2016 11 00 149.4580 149.4580 65.35040 -24.78180 1012.00 6.12 300234062956270 2016 12 00 149.5000 149.5000 65.36420 -24.80180 1012.20 6.06 300234062956270 2016 13 00 149.5420 149.5420 65.38120 -24.82280 1012.60 6.13 300234062956270 2016 14 00 149.5830 149.5830 65.39900 -24.84240 1012.90 6.14 300234062956270 2016 15 00 149.6250 149.6250 65.41420 -24.85740 1013.20 6.07 300234062956270 2016 16 00 149.6670 149.6670 65.42480 -24.86780 1013.30 6.15 300234062956270 2016 17 00 149.7080 149.7080 65.42980 -24.87000 1013.30 6.06 300234062956270 2016 18 00 149.7500 149.7500 65.42980 -24.86840 1013.50 6.06 300234062956270 2016 19 00 149.7920 149.7920 65.42860 -24.86480 1013.50 6.07 300234062956270 2016 20 00 149.8330 149.8330 65.42740 -24.86160 1013.60 6.08 300234062956270 2016 21 00 149.8750 149.8750 65.42860 -24.86060 1013.40 6.06 300234062956270 2016 22 00 149.9170 149.9170 65.43380 -24.86300 1013.20 6.09 300234062956270 2016 23 00 149.9580 149.9580 65.44480 -24.86940 1013.30 6.09 300234062956270 2016 00 00 150.0000 149.9570 65.44480 -24.86940 1013.10 6.06 300234062956270 2016 01 00 150.0420 150.0420 65.48240 -24.88360 1012.90 6.08 300234062956270 2016 02 00 150.0830 150.0830 65.50440 -24.88320 1012.60 6.17 300234062956270 2016 03 00 150.1250 150.1250 65.52280 -24.87980 1012.60 6.06 300234062956270 2016 04 00 150.1670 150.1670 65.53500 -24.87300 1012.50 6.14 300234062956270 2016 05 00 150.2080 150.2080 65.53840 -24.86680 1012.50 6.10 300234062956270 2016 06 00 150.2500 150.2500 65.53380 -24.86000 1012.50 6.14 300234062956270 2016 07 00 150.2920 150.2920 65.52200 -24.85500 1012.60 6.09 300234062956270 2016 08 00 150.3330 150.3330 65.50600 -24.85320 1012.50 6.09 300234062956270 2016 09 00 150.3750 150.3750 65.49040 -24.85420 1012.80 6.11 300234062956270 2016 10 00 150.4170 150.4170 65.47900 -24.85940 1013.00 6.15 300234062956270 2016 11 00 150.4580 150.4580 65.47440 -24.87020 1013.30 6.14 300234062956270 2016 12 00 150.5000 150.5000 65.47620 -24.88180 1013.50 6.16 300234062956270 2016 13 00 150.5420 150.5420 65.48500 -24.89520 1013.80 6.12 300234062956270 2016 14 00 150.5830 150.5830 65.49780 -24.90700 1014.00 6.17 300234062956270 2016 15 00 150.6250 150.6250 65.51240 -24.91420 1014.50 6.16 300234062956270 2016 16 00 150.6670 150.6670 65.52480 -24.91520 1014.90 6.14 300234062956270 2016 17 00 150.7080 150.7080 65.53300 -24.91140 1015.60 6.19 300234062956270 2016 18 00 150.7500 150.7500 65.53480 -24.90340 1016.10 6.14 300234062956270 2016 19 00 150.7920 150.7920 65.53040 -24.89560 1016.90 6.14 300234062956270 2016 20 00 150.8330 150.8330 65.52140 -24.88780 1017.60 6.18 300234062956270 2016 21 00 150.8750 150.8750 65.51060 -24.88280 1018.30 6.25 300234062956270 2016 22 00 150.9170 150.9170 65.50160 -24.88120 1018.90 6.19 300234062956270 2016 23 00 150.9580 150.9580 65.49740 -24.88420 1019.50 6.21 300234062956270 2016 00 00 151.0000 151.0000 65.49920 -24.88980 1020.20 6.19 300234062956270 2016 01 00 151.0420 151.0420 65.50660 -24.89660 1020.80 6.11 300234062956270 2016 02 00 151.0830 151.0830 65.51900 -24.90160 1021.20 6.15 300234062956270 2016 03 00 151.1250 151.1250 65.53400 -24.90200 1021.60 6.16 300234062956270 2016 04 00 151.1670 151.1670 65.54820 -24.89760 1022.00 6.12 300234062956270 2016 05 00 151.2080 151.2080 65.55720 -24.88840 1022.40 6.11 300234062956270 2016 06 00 151.2500 151.2500 65.55900 -24.87980 1023.00 6.12 300234062956270 2016 07 00 151.2920 151.2920 65.55300 -24.87340 1023.60 6.15 300234062956270 2016 08 00 151.3330 151.3330 65.53980 -24.86940 1024.00 6.13 300234062956270 2016 09 00 151.3750 151.3750 65.52240 -24.86960 1024.50 6.22 300234062956270 2016 10 00 151.4170 151.4170 65.50620 -24.87200 1025.10 6.22 300234062956270 2016 11 00 151.4580 151.4580 65.49480 -24.87680 1025.60 6.30 300234062956270 2016 12 00 151.5000 151.5000 65.48880 -24.88700 1025.90 6.36 300234062956270 2016 13 00 151.5420 151.5420 65.48900 -24.89980 1026.30 7.04 300234062956270 2016 14 00 151.5830 151.5830 65.49540 -24.91320 1026.60 7.26 300234062956270 2016 15 00 151.6250 151.6250 65.50600 -24.92500 1027.10 7.64 300234062956270 2016 16 00 151.6670 151.6670 65.51880 -24.93260 1027.20 8.01 300234062956270 2016 17 00 151.7080 151.7080 65.53000 -24.93420 1027.50 8.62 300234062956270 2016 18 00 151.7500 151.7500 65.53740 -24.93180 1027.70 8.00 300234062956270 2016 19 00 151.7920 151.7920 65.53900 -24.92660 1027.90 8.20 300234062956270 2016 20 00 151.8330 151.8330 65.53380 -24.92140 1028.10 7.73 300234062956270 2016 21 00 151.8750 151.8750 65.52420 -24.91660 1028.20 7.38 300234062956270 2016 22 00 151.9170 151.9170 65.51220 -24.91340 1028.30 7.29 300234062956270 2016 23 00 151.9580 151.9580 65.50120 -24.91320 1028.30 7.32 300234062956270 2016 00 00 152.0000 152.0000 65.49420 -24.91740 1028.40 7.29 300234062956270 2016 01 00 152.0420 152.0420 65.49360 -24.92480 1028.30 6.94 300234062956270 2016 02 00 152.0830 152.0830 65.49920 -24.93300 1028.10 6.81 300234062956270 2016 03 00 152.1250 152.1250 65.51000 -24.94020 1027.60 6.60 300234062956270 2016 04 00 152.1670 152.1670 65.52400 -24.94420 1027.30 6.56 300234062956270 2016 05 00 152.2080 152.2080 65.53800 -24.94300 1027.20 6.43 300234062956270 2016 06 00 152.2500 152.2500 65.54900 -24.93780 1027.10 6.39 300234062956270 2016 07 00 152.2920 152.2920 65.55440 -24.93120 1026.90 6.37 300234062956270 2016 08 00 152.3330 152.3330 65.55340 -24.92420 1026.90 6.39 300234062956270 2016 09 00 152.3750 152.3750 65.54580 -24.92000 1026.50 6.33 300234062956270 2016 10 00 152.4170 152.4170 65.53460 -24.91760 1026.10 6.39 300234062956270 2016 11 00 152.4580 152.4580 65.52300 -24.91700 1025.50 6.35 300234062956270 2016 12 00 152.5000 152.5000 65.51500 -24.92120 1024.70 6.39 300234062956270 2016 13 00 152.5420 152.5420 65.51400 -24.92980 1023.90 6.42 300234062956270 2016 14 00 152.5830 152.5830 65.52120 -24.94140 1023.40 6.39 300234062956270 2016 15 00 152.6250 152.6250 65.53840 -24.95260 1022.60 6.31 300234062956270 2016 16 00 152.6670 152.6670 65.56080 -24.95640 1022.00 6.25 300234062956270 2016 17 00 152.7080 152.7080 65.58600 -24.95120 1021.60 6.26 300234062956270 2016 18 00 152.7500 152.7500 65.61160 -24.93760 1021.20 6.33 300234062956270 2016 19 00 152.7920 152.7920 65.63100 -24.92100 1021.00 6.22 300234062956270 2016 20 00 152.8330 152.8330 65.64440 -24.90680 1020.80 6.20 300234062956270 2016 21 00 152.8750 152.8750 65.65140 -24.89220 1020.90 6.20 300234062956270 2016 22 00 152.9170 152.8740 65.65140 -24.89220 1020.90 6.18 300234062956270 2016 23 00 152.9580 152.8740 65.65140 -24.89220 1020.90 6.20 300234062956270 2016 00 00 153.0000 153.0000 65.64880 -24.85780 1021.00 6.22 300234062956270 2016 01 00 153.0420 153.0420 65.64720 -24.84740 1021.60 6.22 300234062956270 2016 02 00 153.0830 153.0830 65.64960 -24.83680 1022.40 6.18 300234062956270 2016 03 00 153.1250 153.1250 65.65620 -24.82400 1023.60 6.21 300234062956270 2016 05 00 153.2080 153.2080 65.67700 -24.78980 1026.40 6.22 300234062956270 2016 06 00 153.2500 153.2500 65.68640 -24.77100 1027.90 6.16 300234062956270 2016 07 00 153.2920 153.2920 65.69140 -24.75740 1028.90 6.17 300234062956270 2016 08 00 153.3330 153.3330 65.69020 -24.75100 1030.20 6.21 300234062956270 2016 09 00 153.3750 153.3750 65.68160 -24.75220 1031.30 6.23 300234062956270 2016 10 00 153.4170 153.4170 65.66800 -24.76220 1032.30 6.22 300234062956270 2016 11 00 153.4580 153.4580 65.64620 -24.77820 1032.90 6.27 300234062956270 2016 12 00 153.5000 153.5000 65.62660 -24.79700 1033.70 6.24 300234062956270 2016 13 00 153.5420 153.5420 65.61280 -24.81560 1034.20 6.29 300234062956270 2016 14 00 153.5830 153.5830 65.60740 -24.83420 1034.80 6.33 300234062956270 2016 15 00 153.6250 153.6250 65.61160 -24.84760 1034.70 6.41 300234062956270 2016 16 00 153.6670 153.6670 65.62500 -24.85560 1034.80 6.48 300234062956270 2016 17 00 153.7080 153.7080 65.64580 -24.85460 1034.60 6.56 300234062956270 2016 18 00 153.7500 153.7500 65.67020 -24.84180 1034.50 6.59 300234062956270 2016 19 00 153.7920 153.7920 65.69300 -24.82120 1034.40 6.51 300234062956270 2016 20 00 153.8330 153.8330 65.71080 -24.79640 1034.80 6.42 300234062956270 2016 21 00 153.8750 153.8750 65.72240 -24.77340 1034.60 6.34 300234062956270 2016 22 00 153.9170 153.9170 65.72700 -24.75300 1034.60 6.29 300234062956270 2016 23 00 153.9580 153.9580 65.72500 -24.73820 1034.40 6.28 300234062956270 2016 00 00 154.0000 154.0000 65.71960 -24.72720 1034.30 6.28 300234062956270 2016 01 00 154.0420 154.0420 65.71280 -24.72000 1033.90 6.26 300234062956270 2016 02 00 154.0830 154.0830 65.70780 -24.71180 1033.10 6.32 300234062956270 2016 03 00 154.1250 154.1250 65.70700 -24.70200 1032.70 6.23 300234062956270 2016 04 00 154.1670 154.1670 65.71200 -24.69060 1032.40 6.27 300234062956270 2016 05 00 154.2080 154.2080 65.72340 -24.67600 1031.90 6.29 300234062956270 2016 06 00 154.2500 154.2500 65.73820 -24.65820 1031.90 6.33 300234062956270 2016 07 00 154.2920 154.2920 65.75340 -24.63740 1032.20 6.27 300234062956270 2016 08 00 154.3330 154.3330 65.76500 -24.62080 1032.30 6.28 300234062956270 2016 09 00 154.3750 154.3750 65.77140 -24.61020 1032.50 6.25 300234062956270 2016 10 00 154.4170 154.4170 65.77020 -24.61040 1033.30 6.24 300234062956270 2016 11 00 154.4580 154.4580 65.76200 -24.61780 1033.90 6.27 300234062956270 2016 12 00 154.5000 154.5000 65.74980 -24.63320 1034.60 6.33 300234062956270 2016 13 00 154.5420 154.5420 65.73540 -24.65140 1035.10 6.26 300234062956270 2016 14 00 154.5830 154.5830 65.72400 -24.66860 1035.40 6.25 300234062956270 2016 15 00 154.6250 154.6250 65.71840 -24.68220 1035.40 6.29 300234062956270 2016 16 00 154.6670 154.6670 65.72080 -24.69160 1035.60 6.28 300234062956270 2016 17 00 154.7080 154.7080 65.73120 -24.69420 1035.90 6.39 300234062956270 2016 18 00 154.7500 154.7500 65.74800 -24.69020 1036.10 6.41 300234062956270 2016 19 00 154.7920 154.7920 65.76760 -24.67560 1036.30 6.31 300234062956270 2016 20 00 154.8330 154.8330 65.78520 -24.65800 1036.60 6.32 300234062956270 2016 21 00 154.8750 154.8750 65.79800 -24.64340 1036.80 6.34 300234062956270 2016 22 00 154.9170 154.9170 65.80440 -24.63320 1037.10 6.33 300234062956270 2016 23 00 154.9580 154.9580 65.80280 -24.63080 1037.30 6.30 300234062956270 2016 00 00 155.0000 155.0000 65.79420 -24.63820 1037.30 6.28 300234062956270 2016 01 00 155.0420 155.0420 65.78080 -24.65200 1037.20 6.31 300234062956270 2016 02 00 155.0830 155.0830 65.76580 -24.66660 1037.20 6.31 300234062956270 2016 03 00 155.1250 155.1250 65.75240 -24.68120 1037.00 6.29 300234062956270 2016 04 00 155.1670 155.1670 65.74460 -24.69460 1036.70 6.31 300234062956270 2016 05 00 155.2080 155.2080 65.74400 -24.70340 1036.50 6.27 300234062956270 2016 06 00 155.2500 155.2500 65.74940 -24.70800 1036.50 6.28 300234062956270 2016 07 00 155.2920 155.2920 65.75880 -24.70800 1036.30 6.31 300234062956270 2016 08 00 155.3330 155.3330 65.77020 -24.70500 1036.40 6.34 300234062956270 2016 09 00 155.3750 155.3750 65.77940 -24.70100 1036.60 6.39 300234062956270 2016 10 00 155.4170 155.4170 65.78320 -24.69940 1036.60 6.38 300234062956270 2016 11 00 155.4580 155.4580 65.77960 -24.70240 1036.50 6.62 300234062956270 2016 12 00 155.5000 155.5000 65.76820 -24.71460 1036.60 6.76 300234062956270 2016 13 00 155.5420 155.5420 65.75200 -24.73220 1036.30 6.92 300234062956270 2016 14 00 155.5830 155.5830 65.73460 -24.75160 1035.60 7.09 300234062956270 2016 15 00 155.6250 155.6250 65.72200 -24.76760 1035.20 7.24 300234062956270 2016 16 00 155.6670 155.6670 65.71820 -24.77940 1034.70 6.92 300234062956270 2016 17 00 155.7080 155.7080 65.72440 -24.78500 1034.40 6.91 300234062956270 2016 18 00 155.7500 155.7500 65.74000 -24.77940 1034.00 7.08 300234062956270 2016 19 00 155.7920 155.7920 65.76440 -24.76560 1033.80 7.01 300234062956270 2016 20 00 155.8330 155.8330 65.79240 -24.73780 1033.70 6.80 300234062956270 2016 21 00 155.8750 155.8750 65.81840 -24.70020 1033.30 6.80 300234062956270 2016 22 00 155.9170 155.9170 65.83900 -24.66580 1033.00 6.69 300234062956270 2016 23 00 155.9580 155.9580 65.85180 -24.63760 1032.80 6.64 300234062956270 2016 00 00 156.0000 156.0000 65.85660 -24.61460 1032.30 6.54 300234062956270 2016 01 00 156.0420 156.0420 65.85180 -24.59860 1032.00 6.49 300234062956270 2016 02 00 156.0830 156.0830 65.84100 -24.59080 1031.80 6.37 300234062956270 2016 03 00 156.1250 156.1250 65.82840 -24.58900 1031.30 6.44 300234062956270 2016 04 00 156.1670 156.1670 65.81760 -24.58780 1030.40 6.34 300234062956270 2016 05 00 156.2080 156.2080 65.81320 -24.58280 1029.80 6.31 300234062956270 2016 06 00 156.2500 156.2500 65.81560 -24.57460 1029.30 6.35 300234062956270 2016 07 00 156.2920 156.2920 65.82420 -24.56240 1028.90 6.34 300234062956270 2016 08 00 156.3330 156.3330 65.83620 -24.54780 1028.60 6.36 300234062956270 2016 09 00 156.3750 156.3750 65.84900 -24.53200 1028.50 6.37 300234062956270 2016 10 00 156.4170 156.4170 65.85860 -24.51780 1028.10 6.45 300234062956270 2016 11 00 156.4580 156.4580 65.86120 -24.51060 1027.80 6.45 300234062956270 2016 12 00 156.5000 156.5000 65.85440 -24.51300 1027.30 6.47 300234062956270 2016 13 00 156.5420 156.5420 65.83900 -24.52720 1027.10 6.48 300234062956270 2016 14 00 156.5830 156.5830 65.81740 -24.55120 1026.60 6.57 300234062956270 2016 15 00 156.6250 156.6250 65.79640 -24.57860 1026.10 6.60 300234062956270 2016 16 00 156.6670 156.6670 65.78000 -24.60040 1025.50 6.51 300234062956270 2016 17 00 156.7080 156.7080 65.77320 -24.61320 1025.00 6.37 300234062956270 2016 18 00 156.7500 156.7500 65.77540 -24.61800 1024.70 6.56 300234062956270 2016 19 00 156.7920 156.7920 65.78620 -24.61520 1024.50 6.59 300234062956270 2016 20 00 156.8330 156.8330 65.80480 -24.60060 1024.30 6.92 300234062956270 2016 21 00 156.8750 156.8750 65.82720 -24.57700 1024.40 6.84 300234062956270 2016 22 00 156.9170 156.9170 65.84960 -24.54700 1024.40 6.70 300234062956270 2016 23 00 156.9580 156.9580 65.86680 -24.51700 1024.10 6.56 300234062956270 2016 00 00 157.0000 157.0000 65.87580 -24.49020 1023.90 6.62 300234062956270 2016 01 00 157.0420 157.0420 65.87460 -24.47080 1023.90 6.63 300234062956270 2016 02 00 157.0830 157.0830 65.86440 -24.46260 1023.70 6.54 300234062956270 2016 03 00 157.1250 157.1250 65.84960 -24.46460 1023.50 6.44 300234062956270 2016 04 00 157.1670 157.1670 65.83460 -24.47280 1023.20 6.39 300234062956270 2016 05 00 157.2080 157.2080 65.82520 -24.47980 1023.10 6.39 300234062956270 2016 06 00 157.2500 157.2500 65.82480 -24.47920 1023.10 6.38 300234062956270 2016 07 00 157.2920 157.2920 65.83300 -24.47060 1023.20 6.42 300234062956270 2016 08 00 157.3330 157.3330 65.84880 -24.45300 1023.50 6.59 300234062956270 2016 09 00 157.3750 157.3750 65.86980 -24.42620 1023.60 6.76 300234062956270 2016 10 00 157.4170 157.4170 65.89060 -24.39360 1023.90 6.85 300234062956270 2016 11 00 157.4580 157.4580 65.90700 -24.36420 1023.70 6.82 300234062956270 2016 12 00 157.5000 157.5000 65.91600 -24.34360 1023.80 6.92 300234062956270 2016 13 00 157.5420 157.5420 65.91680 -24.33100 1023.80 7.05 300234062956270 2016 14 00 157.5830 157.5830 65.90900 -24.32960 1024.00 7.11 300234062956270 2016 15 00 157.6250 157.6250 65.89520 -24.33560 1024.00 7.57 300234062956270 2016 16 00 157.6670 157.6670 65.87920 -24.34720 1023.80 7.20 300234062956270 2016 17 00 157.7080 157.7080 65.86700 -24.35540 1023.70 6.63 300234062956270 2016 18 00 157.7500 157.7500 65.86320 -24.35640 1023.70 6.64 300234062956270 2016 19 00 157.7920 157.7920 65.87020 -24.34540 1023.90 6.72 300234062956270 2016 20 00 157.8330 157.8330 65.88620 -24.32280 1023.90 6.70 300234062956270 2016 21 00 157.8750 157.8750 65.90640 -24.29420 1024.10 6.67 300234062956270 2016 22 00 157.9170 157.9170 65.92880 -24.26400 1024.20 6.54 300234062956270 2016 23 00 157.9580 157.9580 65.94860 -24.23700 1024.20 6.39 300234062956270 2016 00 00 158.0000 158.0000 65.96300 -24.21780 1024.30 6.33 300234062956270 2016 01 00 158.0420 158.0420 65.97180 -24.20560 1024.40 6.35 300234062956270 2016 02 00 158.0830 158.0830 65.97360 -24.20160 1024.50 6.38 300234062956270 2016 03 00 158.1250 158.1250 65.96860 -24.20520 1024.30 6.34 300234062956270 2016 04 00 158.1670 158.1670 65.96000 -24.21200 1024.10 6.31 300234062956270 2016 05 00 158.2080 158.2080 65.95060 -24.21840 1024.10 6.30 300234062956270 2016 06 00 158.2500 158.2500 65.94360 -24.22160 1024.10 6.32 300234062956270 2016 07 00 158.2920 158.2920 65.94200 -24.22180 1024.20 6.31 300234062956270 2016 08 00 158.3330 158.3330 65.94720 -24.21840 1024.40 6.34 300234062956270 2016 09 00 158.3750 158.3750 65.95880 -24.21120 1024.60 6.35 300234062956270 2016 10 00 158.4170 158.4170 65.97520 -24.20100 1024.70 6.40 300234062956270 2016 11 00 158.4580 158.4580 65.99280 -24.19180 1024.90 6.39 300234062956270 2016 12 00 158.5000 158.5000 66.00600 -24.18660 1025.00 6.40 300234062956270 2016 13 00 158.5420 158.5420 66.01400 -24.18960 1025.00 6.45 300234062956270 2016 14 00 158.5830 158.5830 66.01360 -24.20120 1025.20 6.46 300234062956270 2016 15 00 158.6250 158.6250 66.00440 -24.21880 1025.30 6.52 300234062956270 2016 16 00 158.6670 158.6670 65.98940 -24.24020 1025.30 6.90 300234062956270 2016 17 00 158.7080 158.7080 65.97300 -24.25920 1025.30 7.03 300234062956270 2016 18 00 158.7500 158.7500 65.95880 -24.27200 1025.10 7.13 300234062956270 2016 19 00 158.7920 158.7920 65.95120 -24.28140 1025.00 6.75 300234062956270 2016 20 00 158.8330 158.8330 65.95240 -24.28540 1024.90 7.02 300234062956270 2016 21 00 158.8750 158.8750 65.96120 -24.28220 1024.90 6.70 300234062956270 2016 22 00 158.9170 158.9170 65.97600 -24.27220 1025.10 6.81 300234062956270 2016 23 00 158.9580 158.9580 65.99440 -24.26100 1025.10 6.74 300234062956270 2016 00 00 159.0000 159.0000 66.01160 -24.24540 1025.30 6.57 300234062956270 2016 01 00 159.0420 159.0420 66.02320 -24.23380 1025.40 6.49 300234062956270 2016 02 00 159.0830 159.0830 66.02680 -24.23020 1025.50 6.52 300234062956270 2016 03 00 159.1250 159.1250 66.02180 -24.23700 1025.50 6.51 300234062956270 2016 04 00 159.1670 159.1670 66.00900 -24.25220 1025.30 6.55 300234062956270 2016 05 00 159.2080 159.2080 65.99260 -24.26760 1025.10 6.63 300234062956270 2016 06 00 159.2500 159.2500 65.97540 -24.28380 1025.10 6.45 300234062956270 2016 07 00 159.2920 159.2920 65.96060 -24.29320 1025.20 6.59 300234062956270 2016 08 00 159.3330 159.3330 65.95260 -24.29900 1025.40 6.63 300234062956270 2016 09 00 159.3750 159.3750 65.95180 -24.30020 1025.50 6.77 300234062956270 2016 10 00 159.4170 159.4170 65.95800 -24.29720 1025.60 6.71 300234062956270 2016 11 00 159.4580 159.4580 65.96880 -24.29160 1025.70 6.78 300234062956270 2016 12 00 159.5000 159.5000 65.98060 -24.28540 1025.90 6.97 300234062956270 2016 13 00 159.5420 159.5420 65.98940 -24.28180 1026.00 7.08 300234062956270 2016 14 00 159.5830 159.5830 65.99260 -24.28280 1026.10 7.03 300234062956270 2016 15 00 159.6250 159.6250 65.98860 -24.28980 1026.00 7.20 300234062956270 2016 16 00 159.6670 159.6670 65.97780 -24.30200 1025.70 7.11 300234062956270 2016 17 00 159.7080 159.7080 65.96280 -24.31600 1025.70 7.25 300234062956270 2016 18 00 159.7500 159.7500 65.94720 -24.32740 1025.60 7.42 300234062956270 2016 19 00 159.7920 159.7920 65.93540 -24.33520 1025.70 7.59 300234062956270 2016 20 00 159.8330 159.8330 65.93160 -24.33720 1025.70 7.77 300234062956270 2016 21 00 159.8750 159.8750 65.93720 -24.33220 1025.80 7.77 300234062956270 2016 22 00 159.9170 159.9170 65.95060 -24.32300 1026.00 7.72 300234062956270 2016 23 00 159.9580 159.9580 65.97060 -24.31180 1026.40 7.48 300234062956270 2016 00 00 160.0000 160.0000 65.99400 -24.29700 1026.90 7.20 300234062956270 2016 01 00 160.0420 160.0420 66.01740 -24.28000 1027.00 7.22 300234062956270 2016 02 00 160.0830 160.0830 66.03740 -24.26360 1027.00 7.35 300234062956270 2016 03 00 160.1250 160.1250 66.05020 -24.25000 1027.00 7.31 300234062956270 2016 04 00 160.1670 160.1670 66.05340 -24.24200 1026.80 7.23 300234062956270 2016 05 00 160.2080 160.2080 66.04960 -24.24020 1026.90 7.11 300234062956270 2016 06 00 160.2500 160.2500 66.04120 -24.24140 1026.90 7.13 300234062956270 2016 07 00 160.2920 160.2920 66.03420 -24.24320 1027.00 7.11 300234062956270 2016 08 00 160.3330 160.3330 66.03100 -24.24280 1027.20 7.12 300234062956270 2016 09 00 160.3750 160.3750 66.03340 -24.23820 1026.90 7.22 300234062956270 2016 10 00 160.4170 160.4170 66.04260 -24.22760 1026.90 7.34 300234062956270 2016 11 00 160.4580 160.4580 66.05800 -24.21140 1027.00 7.31 300234062956270 2016 12 00 160.5000 160.5000 66.07720 -24.19020 1026.80 7.43 300234062956270 2016 13 00 160.5420 160.5420 66.09640 -24.16640 1026.90 7.57 300234062956270 2016 14 00 160.5830 160.5830 66.11040 -24.14160 1026.80 7.44 300234062956270 2016 15 00 160.6250 160.6250 66.11640 -24.12420 1026.50 7.40 300234062956270 2016 16 00 160.6670 160.6670 66.11240 -24.12160 1026.20 7.34 300234062956270 2016 17 00 160.7080 160.7080 66.10140 -24.13240 1025.80 7.36 300234062956270 2016 18 00 160.7500 160.7500 66.08560 -24.15200 1025.60 7.25 300234062956270 2016 19 00 160.7920 160.7920 66.06960 -24.17260 1025.20 7.00 300234062956270 2016 20 00 160.8330 160.8330 66.05740 -24.18880 1024.90 7.20 300234062956270 2016 21 00 160.8750 160.8750 66.05220 -24.19760 1024.90 7.28 300234062956270 2016 22 00 160.9170 160.9170 66.05460 -24.19960 1024.70 7.27 300234062956270 2016 23 00 160.9580 160.9580 66.06420 -24.19360 1024.50 6.93 300234062956270 2016 00 00 161.0000 161.0000 66.07880 -24.17840 1024.40 6.87 300234062956270 2016 01 00 161.0420 161.0420 66.09480 -24.15760 1024.20 6.82 300234062956270 2016 02 00 161.0830 161.0830 66.10780 -24.13480 1024.00 6.75 300234062956270 2016 03 00 161.1250 161.1250 66.11440 -24.11760 1023.80 6.72 300234062956270 2016 04 00 161.1670 161.1670 66.11280 -24.11160 1023.30 6.71 300234062956270 2016 05 00 161.2080 161.2080 66.10340 -24.11860 1023.10 6.74 300234062956270 2016 06 00 161.2500 161.2500 66.08720 -24.13600 1023.10 6.70 300234062956270 2016 07 00 161.2920 161.2920 66.06880 -24.15860 1023.00 6.77 300234062956270 2016 08 00 161.3330 161.3330 66.05260 -24.17840 1022.80 6.72 300234062956270 2016 09 00 161.3750 161.3750 66.04160 -24.19420 1022.60 6.93 300234062956270 2016 10 00 161.4170 161.4170 66.03780 -24.20260 1022.60 6.88 300234062956270 2016 11 00 161.4580 161.4580 66.04080 -24.20280 1022.70 7.02 300234062956270 2016 12 00 161.5000 161.5000 66.04940 -24.19840 1022.60 7.17 300234062956270 2016 13 00 161.5420 161.4980 66.04940 -24.19840 1022.50 7.17 300234062956270 2016 14 00 161.5830 161.5830 66.07180 -24.17700 1022.10 7.28 300234062956270 2016 15 00 161.6250 161.6250 66.07900 -24.16640 1021.80 7.12 300234062956270 2016 16 00 161.6670 161.6670 66.08020 -24.16160 1021.50 7.16 300234062956270 2016 17 00 161.7080 161.7080 66.07440 -24.16540 1021.20 7.13 300234062956270 2016 18 00 161.7500 161.7500 66.06380 -24.17700 1020.90 7.28 300234062956270 2016 19 00 161.7920 161.7920 66.05040 -24.19220 1020.60 7.75 300234062956270 2016 20 00 161.8330 161.8330 66.03920 -24.20700 1020.40 7.72 300234062956270 2016 21 00 161.8750 161.8750 66.03400 -24.21580 1020.00 7.42 300234062956270 2016 22 00 161.9170 161.9170 66.03580 -24.21740 1019.80 7.09 300234062956270 2016 23 00 161.9580 161.9580 66.04520 -24.21040 1019.70 7.17 300234062956270 2016 00 00 162.0000 162.0000 66.06180 -24.19400 1019.60 7.30 300234062956270 2016 01 00 162.0420 162.0420 66.08300 -24.16760 1019.40 7.28 300234062956270 2016 02 00 162.0830 162.0830 66.10480 -24.13240 1019.10 7.30 300234062956270 2016 03 00 162.1250 162.1250 66.12260 -24.09740 1018.90 7.27 300234062956270 2016 04 00 162.1670 162.1670 66.13500 -24.07000 1018.60 7.19 300234062956270 2016 05 00 162.2080 162.2080 66.14020 -24.05100 1018.40 7.09 300234062956270 2016 06 00 162.2500 162.2500 66.13860 -24.04340 1018.30 6.91 300234062956270 2016 07 00 162.2920 162.2920 66.13180 -24.04480 1017.90 6.90 300234062956270 2016 08 00 162.3330 162.3330 66.12380 -24.05200 1017.70 7.04 300234062956270 2016 09 00 162.3750 162.3750 66.11740 -24.05940 1017.40 7.10 300234062956270 2016 10 00 162.4170 162.4170 66.11520 -24.06280 1017.20 7.22 300234062956270 2016 11 00 162.4580 162.4580 66.11860 -24.05840 1017.00 7.23 300234062956270 2016 12 00 162.5000 162.5000 66.12760 -24.04460 1016.70 7.42 300234062956270 2016 13 00 162.5420 162.5420 66.14020 -24.02120 1016.60 7.79 300234062956270 2016 14 00 162.5830 162.5830 66.15300 -23.99160 1016.30 8.07 300234062956270 2016 15 00 162.6250 162.6250 66.16340 -23.96320 1016.10 7.82 300234062956270 2016 16 00 162.6670 162.6670 66.16940 -23.93980 1015.90 7.79 300234062956270 2016 17 00 162.7080 162.7080 66.17020 -23.92600 1015.60 7.28 300234062956270 2016 18 00 162.7500 162.7500 66.16560 -23.92260 1015.50 7.11 300234062956270 2016 19 00 162.7920 162.7920 66.15680 -23.92840 1015.50 7.05 300234062956270 2016 20 00 162.8330 162.8330 66.14600 -23.94160 1015.40 7.12 300234062956270 2016 21 00 162.8750 162.8750 66.13540 -23.95560 1015.00 7.07 300234062956270 2016 22 00 162.9170 162.9170 66.12840 -23.96720 1014.80 6.87 300234062956270 2016 23 00 162.9580 162.9580 66.12760 -23.97120 1014.80 6.73 300234062956270 2016 00 00 163.0000 163.0000 66.13280 -23.96640 1014.70 6.87 300234062956270 2016 01 00 163.0420 163.0420 66.14300 -23.95220 1014.60 6.83 300234062956270 2016 02 00 163.0830 163.0830 66.15600 -23.92880 1014.20 6.86 300234062956270 2016 03 00 163.1250 163.1250 66.16860 -23.90260 1013.90 6.83 300234062956270 2016 04 00 163.1670 163.1670 66.17880 -23.87680 1013.60 6.88 300234062956270 2016 05 00 163.2080 163.2080 66.18380 -23.85780 1013.60 6.85 300234062956270 2016 07 00 163.2920 163.2920 66.17540 -23.85460 1013.80 6.95 300234062956270 2016 08 00 163.3330 163.3330 66.16500 -23.86680 1013.80 6.87 300234062956270 2016 09 00 163.3750 163.3750 66.15360 -23.88340 1013.90 6.95 300234062956270 2016 10 00 163.4170 163.4170 66.14340 -23.89860 1014.00 7.04 300234062956270 2016 11 00 163.4580 163.4580 66.13660 -23.91100 1014.10 7.23 300234062956270 2016 12 00 163.5000 163.5000 66.13500 -23.91860 1014.20 7.56 300234062956270 2016 13 00 163.5420 163.5420 66.13880 -23.91940 1014.50 7.49 300234062956270 2016 15 00 163.6250 163.6250 66.15620 -23.90280 1014.70 7.56 300234062956270 2016 16 00 163.6670 163.6670 66.16560 -23.88960 1014.80 7.33 300234062956270 2016 17 00 163.7080 163.7080 66.17260 -23.87780 1014.90 7.33 300234062956270 2016 18 00 163.7500 163.7500 66.17500 -23.87220 1015.10 7.56 300234062956270 2016 19 00 163.7920 163.7920 66.17300 -23.87520 1015.40 7.40 300234062956270 2016 20 00 163.8330 163.8330 66.16760 -23.88480 1015.40 7.42 300234062956270 2016 21 00 163.8750 163.8750 66.16100 -23.89720 1015.60 7.34 300234062956270 2016 22 00 163.9170 163.9170 66.15580 -23.90920 1015.50 7.14 300234062956270 2016 23 00 163.9580 163.9580 66.15460 -23.91680 1015.40 7.06 300234062956270 2016 00 00 164.0000 164.0000 66.15840 -23.91680 1015.30 6.96 300234062956270 2016 01 00 164.0420 164.0420 66.16740 -23.90740 1015.30 6.93 300234062956270 2016 02 00 164.0830 164.0830 66.18060 -23.88680 1015.40 6.98 300234062956270 2016 03 00 164.1250 164.1250 66.19620 -23.85900 1015.50 6.89 300234062956270 2016 04 00 164.1670 164.1670 66.21020 -23.82340 1015.30 6.86 300234062956270 2016 05 00 164.2080 164.2080 66.22140 -23.79020 1015.20 6.85 300234062956270 2016 06 00 164.2500 164.2500 66.22920 -23.76380 1015.30 6.86 300234062956270 2016 07 00 164.2920 164.2920 66.23260 -23.74660 1015.40 6.84 300234062956270 2016 08 00 164.3330 164.3330 66.23160 -23.73940 1015.20 6.83 300234062956270 2016 09 00 164.3750 164.3750 66.22700 -23.74040 1015.10 6.83 300234062956270 2016 10 00 164.4170 164.4170 66.22140 -23.74600 1015.10 6.81 300234062956270 2016 11 00 164.4580 164.4580 66.21940 -23.75480 1014.70 6.86 300234062956270 2016 12 00 164.5000 164.5000 66.21500 -23.75520 1014.60 6.87 300234062956270 2016 13 00 164.5420 164.5420 66.21460 -23.75280 1014.40 6.93 300234062956270 2016 14 00 164.5830 164.5830 66.21960 -23.74420 1014.20 7.14 300234062956270 2016 15 00 164.6250 164.6250 66.22700 -23.72720 1013.90 7.10 300234062956270 2016 16 00 164.6670 164.6670 66.23580 -23.70400 1013.50 7.10 300234062956270 2016 17 00 164.7080 164.7080 66.24320 -23.67400 1013.10 7.17 300234062956270 2016 18 00 164.7500 164.7500 66.24780 -23.64460 1012.80 7.13 300234062956270 2016 19 00 164.7920 164.7920 66.24900 -23.61660 1012.50 7.10 300234062956270 2016 20 00 164.8330 164.8330 66.24740 -23.59460 1012.20 7.31 300234062956270 2016 21 00 164.8750 164.8750 66.24340 -23.57800 1011.90 7.32 300234062956270 2016 22 00 164.9170 164.9170 66.23680 -23.56800 1011.50 7.20 300234062956270 2016 23 00 164.9580 164.9580 66.23060 -23.56540 1011.10 7.18 300234062956270 2016 00 00 165.0000 165.0000 66.22700 -23.56380 1010.90 7.16 300234062956270 2016 01 00 165.0420 165.0420 66.22840 -23.55640 1010.70 7.15 300234062956270 2016 02 00 165.0830 165.0830 66.23300 -23.54080 1010.40 7.14 300234062956270 2016 03 00 165.1250 165.1250 66.24000 -23.51860 1010.20 7.10 300234062956270 2016 04 00 165.1670 165.1670 66.24820 -23.48700 1010.10 7.09 300234062956270 2016 05 00 165.2080 165.2080 66.25600 -23.45240 1010.00 7.08 300234062956270 2016 06 00 165.2500 165.2500 66.26020 -23.41760 1010.20 7.11 300234062956270 2016 07 00 165.2920 165.2920 66.26200 -23.38320 1010.20 7.08 300234062956270 2016 08 00 165.3330 165.3330 66.25940 -23.35500 1010.20 7.07 300234062956270 2016 09 00 165.3750 165.3750 66.25500 -23.33340 1010.20 7.11 300234062956270 2016 10 00 165.4170 165.4170 66.25040 -23.31460 1010.20 7.17 300234062956270 2016 11 00 165.4580 165.4580 66.24660 -23.30200 1010.10 7.20 300234062956270 2016 12 00 165.5000 165.5000 66.24620 -23.29540 1009.90 7.40 300234062956270 2016 13 00 165.5420 165.5420 66.24920 -23.28420 1009.90 7.79 300234062956270 2016 14 00 165.5830 165.5830 66.25460 -23.27220 1009.70 8.57 300234062956270 2016 15 00 165.6250 165.6250 66.26040 -23.25860 1009.50 8.28 300234062956270 2016 16 00 165.6670 165.6670 66.26540 -23.25120 1009.20 8.48 300234062956270 2016 17 00 165.7080 165.7080 66.27160 -23.24820 1009.30 8.03 300234062956270 2016 18 00 165.7500 165.7500 66.27840 -23.24840 1009.20 7.96 300234062956270 2016 19 00 165.7920 165.7920 66.28540 -23.25340 1009.40 8.33 300234062956270 2016 20 00 165.8330 165.8330 66.29120 -23.26160 1009.50 7.92 300234062956270 2016 21 00 165.8750 165.8750 66.29680 -23.27220 1009.60 7.97 300234062956270 2016 22 00 165.9170 165.9170 66.30120 -23.28380 1009.70 7.74 300234062956270 2016 23 00 165.9580 165.9580 66.30580 -23.29060 1009.90 7.61 300234062956270 2016 00 00 166.0000 166.0000 66.31000 -23.29440 1010.10 7.50 300234062956270 2016 01 00 166.0420 166.0420 66.31600 -23.29660 1010.30 7.53 300234062956270 2016 02 00 166.0830 166.0830 66.32120 -23.29980 1010.40 7.54 300234062956270 2016 03 00 166.1250 166.1250 66.32680 -23.30380 1010.50 7.49 300234062956270 2016 04 00 166.1670 166.1670 66.33480 -23.30780 1010.70 7.46 300234062956270 2016 05 00 166.2080 166.2080 66.34620 -23.31220 1011.00 7.54 300234062956270 2016 06 00 166.2500 166.2500 66.35860 -23.31500 1011.40 7.55 300234062956270 2016 07 00 166.2920 166.2920 66.37200 -23.32340 1011.90 7.47 300234062956270 2016 08 00 166.3330 166.3330 66.38620 -23.33340 1012.20 7.86 300234062956270 2016 09 00 166.3750 166.3750 66.39900 -23.33900 1012.40 8.08 300234062956270 2016 10 00 166.4170 166.4170 66.40680 -23.34040 1012.90 8.25 300234062956270 2016 11 00 166.4580 166.4580 66.41000 -23.34480 1013.20 8.13 300234062956270 2016 12 00 166.5000 166.5000 66.41100 -23.35220 1013.40 8.12 300234062956270 2016 13 00 166.5420 166.5420 66.41100 -23.35520 1014.00 8.08 300234062956270 2016 14 00 166.5830 166.5830 66.41300 -23.36260 1014.20 8.11 300234062956270 2016 15 00 166.6250 166.6250 66.41820 -23.36840 1014.30 7.98 300234062956270 2016 16 00 166.6670 166.6670 66.42580 -23.36760 1014.60 8.11 300234062956270 2016 17 00 166.7080 166.7080 66.43520 -23.36000 1014.70 8.14 300234062956270 2016 18 00 166.7500 166.7500 66.44640 -23.35120 1014.90 8.23 300234062956270 2016 19 00 166.7920 166.7920 66.45740 -23.34260 1015.10 8.38 300234062956270 2016 20 00 166.8330 166.8330 66.46620 -23.33660 1015.20 8.34 300234062956270 2016 21 00 166.8750 166.8750 66.47220 -23.33540 1015.20 8.25 300234062956270 2016 22 00 166.9170 166.9170 66.47520 -23.34040 1015.30 8.15 300234062956270 2016 23 00 166.9580 166.9580 66.47600 -23.34760 1015.50 8.10 300234062956270 2016 00 00 167.0000 167.0000 66.47420 -23.35060 1015.60 8.19 300234062956270 2016 01 00 167.0420 167.0420 66.47180 -23.35460 1015.40 8.14 300234062956270 2016 02 00 167.0830 167.0830 66.47040 -23.35680 1015.20 8.07 300234062956270 2016 03 00 167.1250 167.1250 66.47160 -23.35320 1015.00 8.17 300234062956270 2016 04 00 167.1670 167.1670 66.47540 -23.34680 1014.90 8.15 300234062956270 2016 05 00 167.2080 167.2080 66.48160 -23.33540 1014.70 8.25 300234062956270 2016 06 00 167.2500 167.2500 66.48920 -23.32120 1014.50 8.31 300234062956270 2016 07 00 167.2920 167.2920 66.49700 -23.30620 1014.50 8.31 300234062956270 2016 08 00 167.3330 167.3330 66.50440 -23.29280 1014.50 8.33 300234062956270 2016 09 00 167.3750 167.3750 66.50900 -23.28400 1014.20 8.39 300234062956270 2016 10 00 167.4170 167.4170 66.51020 -23.28220 1014.00 8.42 300234062956270 2016 11 00 167.4580 167.4580 66.50760 -23.29080 1013.80 8.48 300234062956270 2016 12 00 167.5000 167.5000 66.50340 -23.30800 1013.50 8.53 300234062956270 2016 13 00 167.5420 167.5420 66.49820 -23.32220 1013.40 8.67 300234062956270 2016 14 00 167.5830 167.5830 66.49300 -23.33840 1013.10 8.64 300234062956270 2016 15 00 167.6250 167.6250 66.49000 -23.35200 1012.80 8.67 300234062956270 2016 16 00 167.6670 167.6670 66.49020 -23.35880 1012.70 8.71 300234062956270 2016 17 00 167.7080 167.7080 66.49380 -23.35860 1012.30 8.70 300234062956270 2016 18 00 167.7500 167.7500 66.49940 -23.35140 1012.00 8.79 300234062956270 2016 19 00 167.7920 167.7920 66.50660 -23.34180 1012.00 8.91 300234062956270 2016 20 00 167.8330 167.8330 66.51340 -23.33040 1011.80 8.89 300234062956270 2016 21 00 167.8750 167.8750 66.51860 -23.32160 1012.00 8.82 300234062956270 2016 22 00 167.9170 167.9170 66.52120 -23.31680 1011.80 8.74 300234062956270 2016 23 00 167.9580 167.9580 66.52140 -23.31940 1011.80 8.60 300234062956270 2016 00 00 168.0000 168.0000 66.52020 -23.32640 1011.80 8.48 300234062956270 2016 01 00 168.0420 168.0420 66.51800 -23.33460 1011.80 8.21 300234062956270 2016 02 00 168.0830 168.0830 66.51560 -23.34040 1011.80 8.23 300234062956270 2016 03 00 168.1250 168.1250 66.51460 -23.34060 1011.80 8.14 300234062956270 2016 04 00 168.1670 168.1670 66.51560 -23.33360 1011.70 8.06 300234062956270 2016 05 00 168.2080 168.2080 66.51900 -23.32120 1011.30 8.06 300234062956270 2016 06 00 168.2500 168.2500 66.52400 -23.30060 1011.40 8.16 300234062956270 2016 07 00 168.2920 168.2920 66.52880 -23.27720 1011.60 8.29 300234062956270 2016 08 00 168.3330 168.3330 66.53300 -23.25300 1011.60 8.40 300234062956270 2016 09 00 168.3750 168.3750 66.53420 -23.23580 1011.70 8.58 300234062956270 2016 10 00 168.4170 168.4170 66.53300 -23.23080 1011.80 8.51 300234062956270 2016 11 00 168.4580 168.4580 66.52800 -23.23800 1011.80 8.49 300234062956270 2016 12 00 168.5000 168.5000 66.52000 -23.26000 1011.90 8.41 300234062956270 2016 13 00 168.5420 168.5420 66.51200 -23.28880 1011.90 8.32 300234062956270 2016 14 00 168.5830 168.5830 66.50360 -23.31800 1011.70 8.27 300234062956270 2016 15 00 168.6250 168.6250 66.49720 -23.34380 1011.50 8.11 300234062956270 2016 16 00 168.6670 168.6670 66.49460 -23.36300 1011.40 8.20 300234062956270 2016 17 00 168.7080 168.7080 66.49700 -23.37040 1011.60 8.51 300234062956270 2016 18 00 168.7500 168.7500 66.50360 -23.36380 1011.70 8.54 300234062956270 2016 19 00 168.7920 168.7920 66.51260 -23.34400 1011.70 8.58 300234062956270 2016 20 00 168.8330 168.8330 66.52160 -23.31720 1011.70 8.54 300234062956270 2016 21 00 168.8750 168.8750 66.52960 -23.28820 1011.90 9.03 300234062956270 2016 22 00 168.9170 168.9170 66.53580 -23.26260 1012.00 8.96 300234062956270 2016 23 00 168.9580 168.9580 66.53900 -23.24580 1012.10 8.91 300234062956270 2016 00 00 169.0000 169.0000 66.53880 -23.23880 1012.40 8.96 300234062956270 2016 01 00 169.0420 169.0420 66.53620 -23.23940 1012.70 8.94 300234062956270 2016 02 00 169.0830 169.0830 66.53240 -23.24400 1012.90 8.72 300234062956270 2016 03 00 169.1250 169.1250 66.52960 -23.24780 1013.10 8.74 300234062956270 2016 04 00 169.1670 169.1670 66.52940 -23.24420 1013.20 8.67 300234062956270 2016 05 00 169.2080 169.2080 66.53220 -23.23280 1013.40 8.62 300234062956270 2016 06 00 169.2500 169.2500 66.53880 -23.21060 1013.80 8.63 300234062956270 2016 07 00 169.2920 169.2920 66.54640 -23.17760 1014.00 8.63 300234062956270 2016 08 00 169.3330 169.3330 66.55320 -23.14200 1014.40 8.63 300234062956270 2016 09 00 169.3750 169.3750 66.55900 -23.10280 1014.90 8.74 300234062956270 2016 10 00 169.4170 169.4170 66.56280 -23.07100 1015.30 8.70 300234062956270 2016 11 00 169.4580 169.4580 66.56300 -23.05360 1015.40 8.84 300234062956270 2016 12 00 169.5000 169.5000 66.55980 -23.05280 1015.90 8.83 300234062956270 2016 13 00 169.5420 169.5420 66.55420 -23.07040 1016.30 9.08 300234062956270 2016 14 00 169.5830 169.5830 66.54860 -23.09960 1016.50 8.98 300234062956270 2016 15 00 169.6250 169.6250 66.54360 -23.12900 1016.80 9.24 300234062956270 2016 16 00 169.6670 169.6670 66.54220 -23.14980 1017.10 9.23 300234062956270 2016 17 00 169.7080 169.7080 66.54420 -23.15860 1017.40 9.55 300234062956270 2016 18 00 169.7500 169.7500 66.54980 -23.15240 1017.50 9.77 300234062956270 2016 19 00 169.7920 169.7920 66.55800 -23.12900 1017.60 9.57 300234062956270 2016 20 00 169.8330 169.8330 66.56780 -23.08960 1017.80 9.10 300234062956270 2016 21 00 169.8750 169.8750 66.57480 -23.04140 1017.90 9.24 300234062956270 2016 22 00 169.9170 169.9170 66.57780 -23.00160 1017.80 9.01 300234062956270 2016 23 00 169.9580 169.9580 66.57760 -22.97340 1017.90 8.96 300234062956270 2016 00 00 170.0000 170.0000 66.57440 -22.96120 1017.80 8.91 300234062956270 2016 01 00 170.0420 170.0420 66.57020 -22.96440 1017.60 8.85 300234062956270 2016 02 00 170.0830 170.0830 66.56660 -22.98080 1017.40 8.72 300234062956270 2016 03 00 170.1250 170.1250 66.56360 -22.99860 1017.30 8.81 300234062956270 2016 04 00 170.1670 170.1670 66.56240 -23.01000 1016.90 8.77 300234062956270 2016 05 00 170.2080 170.2080 66.56320 -23.01060 1016.60 8.62 300234062956270 2016 06 00 170.2500 170.2500 66.56560 -23.00080 1016.40 8.40 300234062956270 2016 07 00 170.2920 170.2920 66.57140 -22.97880 1016.10 8.54 300234062956270 2016 08 00 170.3330 170.3330 66.57520 -22.94640 1015.80 8.49 300234062956270 2016 09 00 170.3750 170.3750 66.57820 -22.91240 1015.60 8.73 300234062956270 2016 10 00 170.4170 170.4170 66.58080 -22.88620 1015.50 8.69 300234062956270 2016 11 00 170.4580 170.4580 66.58140 -22.87160 1015.20 8.48 300234062956270 2016 12 00 170.5000 170.5000 66.58020 -22.87500 1015.20 8.38 300234062956270 2016 13 00 170.5420 170.5420 66.57740 -22.89080 1014.90 8.35 300234062956270 2016 14 00 170.5830 170.5830 66.57400 -22.91720 1014.40 8.36 300234062956270 2016 15 00 170.6250 170.6250 66.56940 -22.95120 1013.60 8.31 300234062956270 2016 16 00 170.6670 170.6670 66.56540 -22.97980 1013.20 8.29 300234062956270 2016 17 00 170.7080 170.7080 66.56600 -22.99460 1012.50 8.20 300234062956270 2016 18 00 170.7500 170.7500 66.56880 -22.99380 1011.90 8.15 300234062956270 2016 19 00 170.7920 170.7920 66.57480 -22.97740 1011.30 8.08 300234062956270 2016 20 00 170.8330 170.8330 66.58080 -22.94660 1010.40 8.00 300234062956270 2016 21 00 170.8750 170.8750 66.58860 -22.90680 1009.90 7.98 300234062956270 2016 22 00 170.9170 170.9170 66.59280 -22.86440 1009.50 7.91 300234062956270 2016 23 00 170.9580 170.9580 66.59420 -22.82840 1009.10 7.89 300234062956270 2016 00 00 171.0000 171.0000 66.59340 -22.80900 1008.60 7.87 300234062956270 2016 01 00 171.0420 171.0420 66.59160 -22.80800 1008.30 7.87 300234062956270 2016 02 00 171.0830 171.0830 66.58860 -22.82160 1007.90 7.94 300234062956270 2016 03 00 171.1250 171.1250 66.58480 -22.83840 1007.50 7.86 300234062956270 2016 04 00 171.1670 171.1670 66.58160 -22.85840 1007.10 7.86 300234062956270 2016 05 00 171.2080 171.2080 66.58080 -22.87240 1006.90 7.88 300234062956270 2016 06 00 171.2500 171.2500 66.58320 -22.86940 1006.70 7.77 300234062956270 2016 07 00 171.2920 171.2920 66.58660 -22.84660 1006.40 7.74 300234062956270 2016 08 00 171.3330 171.3330 66.58920 -22.80580 1006.30 7.77 300234062956270 2016 09 00 171.3750 171.3750 66.59020 -22.75600 1006.40 7.84 300234062956270 2016 10 00 171.4170 171.4170 66.58840 -22.70660 1006.10 7.85 300234062956270 2016 11 00 171.4580 171.4580 66.58520 -22.66940 1005.70 7.96 300234062956270 2016 12 00 171.5000 171.5000 66.58080 -22.65160 1005.60 8.14 300234062956270 2016 13 00 171.5420 171.5420 66.57520 -22.65500 1005.40 8.17 300234062956270 2016 14 00 171.5830 171.5830 66.57000 -22.68500 1005.00 8.24 300234062956270 2016 15 00 171.6250 171.6250 66.56620 -22.73360 1004.40 8.33 300234062956270 2016 16 00 171.6670 171.6670 66.56460 -22.78320 1004.10 8.36 300234062956270 2016 17 00 171.7080 171.7080 66.56460 -22.82700 1003.40 8.41 300234062956270 2016 18 00 171.7500 171.7500 66.57080 -22.85800 1002.30 8.55 300234062956270 2016 19 00 171.7920 171.7920 66.58080 -22.86680 1001.70 8.32 300234062956270 2016 20 00 171.8330 171.8330 66.58900 -22.85440 1001.40 8.45 300234062956270 2016 21 00 171.8750 171.8750 66.59520 -22.82820 1000.90 8.49 300234062956270 2016 22 00 171.9170 171.9170 66.59920 -22.80140 1000.60 8.46 300234062956270 2016 23 00 171.9580 171.9580 66.60120 -22.77640 999.80 8.36 300234062956270 2016 00 00 172.0000 172.0000 66.60080 -22.76200 999.50 8.22 300234062956270 2016 01 00 172.0420 172.0420 66.59840 -22.76500 998.90 8.03 300234062956270 2016 02 00 172.0830 172.0830 66.59500 -22.78840 998.20 8.19 300234062956270 2016 03 00 172.1250 172.1250 66.59080 -22.82960 997.40 8.24 300234062956270 2016 04 00 172.1670 172.1670 66.58660 -22.88220 996.50 8.24 300234062956270 2016 05 00 172.2080 172.2080 66.58740 -22.93240 995.70 8.10 300234062956270 2016 06 00 172.2500 172.2500 66.59460 -22.96420 995.30 8.09 300234062956270 2016 07 00 172.2920 172.2920 66.60120 -22.97720 994.90 8.04 300234062956270 2016 08 00 172.3330 172.3330 66.60780 -22.97480 994.40 8.10 300234062956270 2016 09 00 172.3750 172.3750 66.61500 -22.95640 994.10 7.88 300234062956270 2016 10 00 172.4170 172.4170 66.62140 -22.92640 993.90 7.72 300234062956270 2016 11 00 172.4580 172.4580 66.62620 -22.89060 993.90 8.03 300234062956270 2016 12 00 172.5000 172.5000 66.62720 -22.87200 994.00 8.15 300234062956270 2016 13 00 172.5420 172.5420 66.62600 -22.86960 993.80 8.31 300234062956270 2016 14 00 172.5830 172.5830 66.62300 -22.88800 993.20 8.29 300234062956270 2016 15 00 172.6250 172.6250 66.61880 -22.92380 993.10 8.38 300234062956270 2016 16 00 172.6670 172.6670 66.61240 -22.96980 992.50 8.36 300234062956270 2016 17 00 172.7080 172.7080 66.60700 -23.01500 992.10 8.29 300234062956270 2016 18 00 172.7500 172.7500 66.60460 -23.05420 992.10 8.09 300234062956270 2016 19 00 172.7920 172.7490 66.60460 -23.05420 991.70 8.12 300234062956270 2016 20 00 172.8330 172.8330 66.61900 -23.08360 992.10 8.11 300234062956270 2016 21 00 172.8750 172.8750 66.63280 -23.06220 992.20 8.12 300234062956270 2016 22 00 172.9170 172.9170 66.64480 -23.02640 992.30 8.12 300234062956270 2016 23 00 172.9580 172.9580 66.65460 -22.99020 992.60 7.99 300234062956270 2016 00 00 173.0000 173.0000 66.66060 -22.95780 993.00 7.91 300234062956270 2016 01 00 173.0420 173.0420 66.66180 -22.93880 993.60 7.90 300234062956270 2016 02 00 173.0830 173.0410 66.66180 -22.93880 993.60 7.88 300234062956270 2016 03 00 173.1250 173.1250 66.65760 -22.95820 993.70 7.85 300234062956270 2016 04 00 173.1670 173.1670 66.65360 -22.99240 994.30 7.76 300234062956270 2016 05 00 173.2080 173.2080 66.65100 -23.03420 995.00 7.75 300234062956270 2016 06 00 173.2500 173.2500 66.65280 -23.07040 995.20 7.68 300234062956270 2016 07 00 173.2920 173.2920 66.65920 -23.08960 996.20 7.73 300234062956270 2016 08 00 173.3330 173.3330 66.66840 -23.08820 997.00 7.70 300234062956270 2016 09 00 173.3750 173.3330 66.66840 -23.08820 997.70 7.74 300234062956270 2016 10 00 173.4170 173.4170 66.68640 -23.02760 998.60 7.73 300234062956270 2016 11 00 173.4580 173.4580 66.69080 -22.98840 999.30 7.71 300234062956270 2016 12 00 173.5000 173.5000 66.69260 -22.95680 1000.10 7.69 300234062956270 2016 13 00 173.5420 173.5420 66.69200 -22.94020 1000.80 7.69 300234062956270 2016 14 00 173.5830 173.5830 66.68920 -22.94320 1001.20 7.67 300234062956270 2016 15 00 173.6250 173.6250 66.68440 -22.96540 1001.60 7.70 300234062956270 2016 16 00 173.6670 173.6670 66.68040 -22.99840 1001.90 7.71 300234062956270 2016 17 00 173.7080 173.7080 66.67440 -23.03500 1002.30 7.70 300234062956270 2016 18 00 173.7500 173.7500 66.66880 -23.06840 1002.60 7.72 300234062956270 2016 19 00 173.7920 173.7920 66.66520 -23.09440 1003.10 7.80 300234062956270 2016 20 00 173.8330 173.8330 66.66520 -23.10920 1003.60 7.79 300234062956270 2016 21 00 173.8750 173.8750 66.66800 -23.10940 1003.90 7.72 300234062956270 2016 22 00 173.9170 173.9170 66.67440 -23.09440 1004.70 7.70 300234062956270 2016 23 00 173.9580 173.9580 66.68100 -23.07140 1005.20 7.72 300234062956270 2016 00 00 174.0000 174.0000 66.68580 -23.04520 1005.30 7.70 300234062956270 2016 01 00 174.0420 174.0420 66.68800 -23.02220 1005.50 7.75 300234062956270 2016 02 00 174.0830 174.0830 66.68700 -23.01180 1005.30 7.76 300234062956270 2016 03 00 174.1250 174.1250 66.68240 -23.01660 1005.50 7.74 300234062956270 2016 04 00 174.1670 174.1670 66.67640 -23.03640 1005.80 7.70 300234062956270 2016 05 00 174.2080 174.2080 66.66860 -23.06900 1005.60 7.70 300234062956270 2016 06 00 174.2500 174.2500 66.66460 -23.10420 1005.80 7.85 300234062956270 2016 07 00 174.2920 174.2920 66.66120 -23.13260 1006.10 7.86 300234062956270 2016 08 00 174.3330 174.3330 66.66260 -23.15120 1006.00 7.85 300234062956270 2016 09 00 174.3750 174.3750 66.66800 -23.15540 1006.20 7.91 300234062956270 2016 10 00 174.4170 174.4170 66.67760 -23.14420 1006.50 7.95 300234062956270 2016 11 00 174.4580 174.4580 66.68880 -23.12160 1006.70 7.97 300234062956270 2016 12 00 174.5000 174.5000 66.69880 -23.09540 1006.90 8.03 300234062956270 2016 13 00 174.5420 174.5420 66.70660 -23.07140 1007.10 8.10 300234062956270 2016 14 00 174.5830 174.5830 66.71020 -23.05260 1007.50 8.15 300234062956270 2016 15 00 174.6250 174.6250 66.70780 -23.04140 1007.70 8.24 300234062956270 2016 16 00 174.6670 174.6670 66.69920 -23.04740 1007.50 8.27 300234062956270 2016 17 00 174.7080 174.7080 66.68820 -23.07420 1008.00 8.37 300234062956270 2016 18 00 174.7500 174.7500 66.67620 -23.10920 1008.10 8.43 300234062956270 2016 19 00 174.7920 174.7920 66.66760 -23.14560 1008.00 8.45 300234062956270 2016 20 00 174.8330 174.8330 66.66360 -23.17020 1008.20 8.44 300234062956270 2016 21 00 174.8750 174.8750 66.66340 -23.17880 1008.10 8.42 300234062956270 2016 22 00 174.9170 174.9170 66.66860 -23.17020 1008.40 8.33 300234062956270 2016 23 00 174.9580 174.9580 66.67740 -23.14540 1008.80 8.37 300234062956270 2016 00 00 175.0000 175.0000 66.68720 -23.10700 1008.40 8.42 300234062956270 2016 01 00 175.0420 175.0420 66.69380 -23.06200 1008.90 8.45 300234062956270 2016 02 00 175.0830 175.0830 66.69600 -23.03100 1008.80 8.34 300234062956270 2016 03 00 175.1250 175.1250 66.69260 -23.00300 1009.00 8.30 300234062956270 2016 04 00 175.1670 175.1670 66.68440 -22.99020 1008.80 8.22 300234062956270 2016 05 00 175.2080 175.2080 66.67240 -22.99360 1009.10 8.18 300234062956270 2016 06 00 175.2500 175.2500 66.66020 -23.01120 1009.50 8.16 300234062956270 2016 07 00 175.2920 175.2920 66.64900 -23.03200 1009.40 8.13 300234062956270 2016 08 00 175.3330 175.3330 66.64200 -23.05040 1009.60 8.21 300234062956270 2016 09 00 175.3750 175.3750 66.64140 -23.05540 1010.10 8.16 300234062956270 2016 10 00 175.4170 175.4170 66.64540 -23.04400 1010.20 8.12 300234062956270 2016 11 00 175.4580 175.4580 66.65140 -23.02040 1010.40 8.15 300234062956270 2016 12 00 175.5000 175.5000 66.65980 -22.98660 1010.80 8.10 300234062956270 2016 13 00 175.5420 175.5420 66.66500 -22.95020 1010.70 8.17 300234062956270 2016 14 00 175.5830 175.5830 66.66680 -22.91980 1010.90 8.22 300234062956270 2016 15 00 175.6250 175.6250 66.66460 -22.90160 1011.00 8.21 300234062956270 2016 16 00 175.6670 175.6670 66.65820 -22.90180 1011.30 8.19 300234062956270 2016 17 00 175.7080 175.7080 66.64840 -22.92180 1011.40 8.19 300234062956270 2016 18 00 175.7500 175.7500 66.63740 -22.95340 1011.40 8.22 300234062956270 2016 19 00 175.7920 175.7920 66.62600 -22.98480 1011.60 8.17 300234062956270 2016 20 00 175.8330 175.8330 66.61880 -23.01480 1011.50 8.13 300234062956270 2016 21 00 175.8750 175.8750 66.61640 -23.03320 1011.60 8.11 300234062956270 2016 22 00 175.9170 175.9170 66.61920 -23.03180 1011.80 8.13 300234062956270 2016 23 00 175.9580 175.9580 66.62660 -23.01080 1011.80 8.11 300234062956270 2016 00 00 176.0000 176.0000 66.63580 -22.97000 1011.90 8.08 300234062956270 2016 01 00 176.0420 176.0420 66.64280 -22.92180 1011.90 8.09 300234062956270 2016 02 00 176.0830 176.0830 66.64640 -22.87340 1011.90 8.07 300234062956270 2016 03 00 176.1250 176.1250 66.64460 -22.83440 1011.70 8.07 300234062956270 2016 04 00 176.1670 176.1670 66.63860 -22.81480 1011.30 8.06 300234062956270 2016 05 00 176.2080 176.2080 66.63120 -22.81640 1011.10 8.06 300234062956270 2016 06 00 176.2500 176.2500 66.62440 -22.83180 1011.20 8.10 300234062956270 2016 07 00 176.2920 176.2920 66.61800 -22.85080 1010.90 8.05 300234062956270 2016 08 00 176.3330 176.3330 66.61340 -22.86600 1010.90 8.10 300234062956270 2016 09 00 176.3750 176.3750 66.61220 -22.87040 1010.60 8.04 300234062956270 2016 10 00 176.4170 176.4170 66.61380 -22.85840 1010.60 8.07 300234062956270 2016 11 00 176.4580 176.4580 66.61700 -22.82920 1010.30 8.07 300234062956270 2016 12 00 176.5000 176.5000 66.62020 -22.78880 1010.00 8.16 300234062956270 2016 13 00 176.5420 176.5420 66.62100 -22.74640 1009.40 8.26 300234062956270 2016 14 00 176.5830 176.5830 66.62060 -22.70500 1009.00 8.29 300234062956270 2016 15 00 176.6250 176.6250 66.61760 -22.67720 1008.70 8.36 300234062956270 2016 16 00 176.6670 176.6670 66.61260 -22.67320 1008.50 8.34 300234062956270 2016 17 00 176.7080 176.7080 66.60860 -22.69220 1008.40 8.40 300234062956270 2016 18 00 176.7500 176.7500 66.60520 -22.72100 1008.10 8.35 300234062956270 2016 19 00 176.7920 176.7920 66.60260 -22.75200 1007.90 8.35 300234062956270 2016 20 00 176.8330 176.8330 66.60140 -22.77580 1007.60 8.41 300234062956270 2016 21 00 176.8750 176.8750 66.60180 -22.78460 1007.40 8.52 300234062956270 2016 22 00 176.9170 176.9170 66.60380 -22.77560 1007.40 8.43 300234062956270 2016 23 00 176.9580 176.9580 66.60660 -22.74580 1007.10 8.39 300234062956270 2016 00 00 177.0000 177.0000 66.60680 -22.69720 1007.00 8.41 300234062956270 2016 01 00 177.0420 177.0420 66.60520 -22.64100 1006.70 8.42 300234062956270 2016 02 00 177.0830 177.0830 66.59960 -22.59980 1006.40 8.36 300234062956270 2016 03 00 177.1250 177.1250 66.59460 -22.56140 1006.20 8.27 300234062956270 2016 04 00 177.1670 177.1670 66.58800 -22.53920 1005.90 8.20 300234062956270 2016 05 00 177.2080 177.2080 66.58060 -22.53860 1006.00 8.19 300234062956270 2016 06 00 177.2500 177.2500 66.57420 -22.56080 1006.20 8.18 300234062956270 2016 07 00 177.2920 177.2920 66.57240 -22.59080 1006.20 8.26 300234062956270 2016 08 00 177.3330 177.3330 66.57100 -22.62040 1006.60 8.36 300234062956270 2016 09 00 177.3750 177.3750 66.57120 -22.64620 1006.90 8.41 300234062956270 2016 10 00 177.4170 177.4170 66.57420 -22.65640 1007.10 8.34 300234062956270 2016 11 00 177.4580 177.4580 66.57860 -22.64600 1006.90 8.44 300234062956270 2016 12 00 177.5000 177.5000 66.58200 -22.61860 1007.00 8.38 300234062956270 2016 13 00 177.5420 177.5420 66.58380 -22.58300 1007.20 8.40 300234062956270 2016 14 00 177.5830 177.5830 66.58360 -22.54020 1007.20 8.41 300234062956270 2016 15 00 177.6250 177.6250 66.58140 -22.50900 1007.10 8.45 300234062956270 2016 16 00 177.6670 177.6670 66.57880 -22.49600 1007.00 8.40 300234062956270 2016 17 00 177.7080 177.7080 66.57560 -22.50280 1006.90 8.42 300234062956270 2016 18 00 177.7500 177.7500 66.57380 -22.53180 1006.70 8.27 300234062956270 2016 19 00 177.7920 177.7920 66.57500 -22.57440 1006.40 8.31 300234062956270 2016 20 00 177.8330 177.8330 66.57660 -22.61060 1005.90 8.41 300234062956270 2016 21 00 177.8750 177.8750 66.57880 -22.64220 1005.30 8.39 300234062956270 2016 22 00 177.9170 177.9170 66.58400 -22.65460 1004.90 8.33 300234062956270 2016 23 00 177.9580 177.9580 66.59000 -22.64520 1004.30 8.31 300234062956270 2016 00 00 178.0000 178.0000 66.59480 -22.61940 1003.80 8.31 300234062956270 2016 01 00 178.0420 178.0420 66.59920 -22.58180 1003.20 8.29 300234062956270 2016 02 00 178.0830 178.0830 66.59960 -22.52360 1002.90 8.29 300234062956270 2016 03 00 178.1250 178.1250 66.59580 -22.47500 1002.40 8.35 300234062956270 2016 04 00 178.1670 178.1670 66.58980 -22.44300 1001.70 8.40 300234062956270 2016 05 00 178.2080 178.2080 66.58260 -22.42580 1001.40 8.40 300234062956270 2016 06 00 178.2500 178.2500 66.57620 -22.43020 1000.90 8.37 300234062956270 2016 07 00 178.2920 178.2920 66.57200 -22.45640 1000.60 8.37 300234062956270 2016 08 00 178.3330 178.3330 66.57120 -22.49300 1000.30 8.33 300234062956270 2016 09 00 178.3750 178.3750 66.57340 -22.52880 999.90 8.27 300234062956270 2016 10 00 178.4170 178.4170 66.57740 -22.55300 999.60 8.02 300234062956270 2016 11 00 178.4580 178.4580 66.58300 -22.56200 999.50 7.92 300234062956270 2016 12 00 178.5000 178.5000 66.59060 -22.55600 999.30 7.99 300234062956270 2016 13 00 178.5420 178.5420 66.59740 -22.53680 998.90 7.96 300234062956270 2016 14 00 178.5830 178.5830 66.60180 -22.50420 998.20 8.01 300234062956270 2016 15 00 178.6250 178.6250 66.60220 -22.47100 997.20 7.92 300234062956270 2016 16 00 178.6670 178.6670 66.60020 -22.44780 996.50 7.85 300234062956270 2016 17 00 178.7080 178.7080 66.59680 -22.44100 995.80 7.92 300234062956270 2016 18 00 178.7500 178.7500 66.59440 -22.45480 995.10 7.84 300234062956270 2016 19 00 178.7920 178.7920 66.59380 -22.48940 994.40 7.81 300234062956270 2016 20 00 178.8330 178.8330 66.59540 -22.53220 993.80 7.85 300234062956270 2016 21 00 178.8750 178.8750 66.59980 -22.57740 993.10 7.83 300234062956270 2016 22 00 178.9170 178.9170 66.60680 -22.61340 992.60 7.82 300234062956270 2016 23 00 178.9580 178.9580 66.61600 -22.62980 992.30 7.81 300234062956270 2016 00 00 179.0000 179.0000 66.62480 -22.62660 992.40 7.73 300234062956270 2016 01 00 179.0420 179.0420 66.63360 -22.60080 992.30 7.77 300234062956270 2016 02 00 179.0830 179.0830 66.64100 -22.55900 992.30 7.80 300234062956270 2016 03 00 179.1250 179.1250 66.64520 -22.51160 992.10 7.83 300234062956270 2016 04 00 179.1670 179.1670 66.64460 -22.46460 992.40 7.82 300234062956270 2016 05 00 179.2080 179.2080 66.64100 -22.43000 992.80 7.77 300234062956270 2016 06 00 179.2500 179.2500 66.63580 -22.40760 993.30 7.71 300234062956270 2016 07 00 179.2920 179.2920 66.62960 -22.40460 993.60 7.86 300234062956270 2016 08 00 179.3330 179.3330 66.62380 -22.41740 994.00 7.89 300234062956270 2016 09 00 179.3750 179.3750 66.61900 -22.43940 994.20 8.02 300234062956270 2016 10 00 179.4170 179.4170 66.61580 -22.46280 994.70 7.99 300234062956270 2016 11 00 179.4580 179.4580 66.61420 -22.48360 995.00 7.91 300234062956270 2016 12 00 179.5000 179.5000 66.61540 -22.49580 995.50 7.93 300234062956270 2016 13 00 179.5420 179.5420 66.61880 -22.49080 995.80 8.03 300234062956270 2016 14 00 179.5830 179.5830 66.62180 -22.47100 996.30 8.16 300234062956270 2016 15 00 179.6250 179.6250 66.62420 -22.44280 996.70 8.20 300234062956270 2016 16 00 179.6670 179.6670 66.62840 -22.40780 997.30 8.45 300234062956270 2016 17 00 179.7080 179.7080 66.62860 -22.37740 997.70 8.37 300234062956270 2016 18 00 179.7500 179.7500 66.62640 -22.35620 998.00 8.40 300234062956270 2016 19 00 179.7920 179.7920 66.62380 -22.34620 998.40 8.47 300234062956270 2016 20 00 179.8330 179.8330 66.61960 -22.35380 998.80 8.32 300234062956270 2016 21 00 179.8750 179.8750 66.61480 -22.37440 999.30 7.80 300234062956270 2016 22 00 179.9170 179.9170 66.61120 -22.40040 999.80 7.51 300234062956270 2016 23 00 179.9580 179.9580 66.60820 -22.43160 1000.20 7.68 300234062956270 2016 00 00 180.0000 180.0000 66.60760 -22.45940 1000.70 7.58 300234062956270 2016 01 00 180.0420 180.0420 66.61140 -22.47760 1000.90 7.46 300234062956270 2016 02 00 180.0830 180.0830 66.61660 -22.48060 1001.00 7.46 300234062956270 2016 03 00 180.1250 180.0830 66.61660 -22.48060 1001.30 7.42 300234062956270 2016 04 00 180.1670 180.1670 66.62820 -22.45360 1001.60 7.42 300234062956270 2016 05 00 180.2080 180.2080 66.63280 -22.43520 1001.80 7.53 300234062956270 2016 06 00 180.2500 180.2500 66.63580 -22.42000 1002.20 7.51 300234062956270 2016 07 00 180.2920 180.2920 66.63780 -22.41360 1002.10 7.53 300234062956270 2016 08 00 180.3330 180.3330 66.63900 -22.42060 1002.20 7.43 300234062956270 2016 09 00 180.3750 180.3750 66.63960 -22.43560 1002.20 7.48 300234062956270 2016 10 00 180.4170 180.4170 66.63880 -22.45860 1001.80 7.57 300234062956270 2016 11 00 180.4580 180.4580 66.63920 -22.48560 1001.10 7.49 300234062956270 2016 12 00 180.5000 180.5000 66.64260 -22.50180 1000.50 7.45 300234062956270 2016 13 00 180.5420 180.5420 66.64540 -22.50520 1000.00 7.43 300234062956270 2016 14 00 180.5830 180.5830 66.64600 -22.49780 1000.00 7.38 300234062956270 2016 15 00 180.6250 180.6250 66.64660 -22.48100 999.10 7.39 300234062956270 2016 16 00 180.6670 180.6670 66.64460 -22.45760 998.10 7.35 300234062956270 2016 17 00 180.7080 180.7080 66.64180 -22.43400 997.70 7.29 300234062956270 2016 18 00 180.7500 180.7500 66.63720 -22.41960 997.20 7.34 300234062956270 2016 19 00 180.7920 180.7920 66.63120 -22.41760 996.70 7.32 300234062956270 2016 20 00 180.8330 180.8330 66.62680 -22.43160 996.80 7.33 300234062956270 2016 21 00 180.8750 180.8750 66.62440 -22.45640 996.80 7.26 300234062956270 2016 22 00 180.9170 180.9170 66.62360 -22.48960 996.80 7.33 300234062956270 2016 23 00 180.9580 180.9580 66.62240 -22.52780 996.90 7.29 300234062956270 2016 00 00 181.0000 180.9580 66.62240 -22.52780 996.50 7.27 300234062956270 2016 01 00 181.0420 180.9580 66.62240 -22.52780 996.00 7.19 300234062956270 2016 02 00 181.0830 181.0830 66.62660 -22.59600 995.70 7.16 300234062956270 2016 03 00 181.1250 181.0820 66.62660 -22.59600 996.40 7.16 300234062956270 2016 04 00 181.1670 181.1670 66.63160 -22.58080 997.70 7.18 300234062956270 2016 05 00 181.2080 181.2080 66.63380 -22.56460 999.20 7.21 300234062956270 2016 06 00 181.2500 181.2500 66.63620 -22.54980 999.50 7.21 300234062956270 2016 07 00 181.2920 181.2490 66.63620 -22.54980 1000.00 7.18 300234062956270 2016 08 00 181.3330 181.3330 66.63900 -22.55180 1000.90 7.19 300234062956270 2016 09 00 181.3750 181.3750 66.64060 -22.57300 1001.50 7.27 300234062956270 2016 10 00 181.4170 181.4170 66.64260 -22.60560 1002.10 7.29 300234062956270 2016 11 00 181.4580 181.4580 66.64660 -22.64360 1002.30 7.23 300234062956270 2016 12 00 181.5000 181.4580 66.64660 -22.64360 1002.80 7.29 300234062956270 2016 13 00 181.5420 181.5420 66.65780 -22.69840 1003.00 7.26 300234062956270 2016 14 00 181.5830 181.5830 66.66500 -22.70480 1003.30 7.31 300234062956270 2016 15 00 181.6250 181.6250 66.67160 -22.69920 1003.20 7.32 300234062956270 2016 16 00 181.6670 181.6670 66.67680 -22.68340 1003.10 7.31 300234062956270 2016 17 00 181.7080 181.7080 66.68120 -22.65980 1003.30 7.32 300234062956270 2016 18 00 181.7500 181.7500 66.68480 -22.63200 1003.40 7.34 300234062956270 2016 19 00 181.7920 181.7920 66.68620 -22.60840 1003.30 7.39 300234062956270 2016 20 00 181.8330 181.8330 66.68720 -22.59180 1003.20 7.36 300234062956270 2016 21 00 181.8750 181.8320 66.68720 -22.59180 1003.20 7.36 300234062956270 2016 22 00 181.9170 181.9170 66.68580 -22.58960 1003.20 7.38 300234062956270 2016 23 00 181.9580 181.9580 66.68380 -22.60400 1003.30 7.36 300234062956270 2016 00 00 182.0000 182.0000 66.68240 -22.62260 1003.00 7.35 300234062956270 2016 01 00 182.0420 182.0420 66.68280 -22.63780 1002.90 7.39 300234062956270 2016 02 00 182.0830 182.0830 66.68500 -22.64360 1002.70 7.41 300234062956270 2016 03 00 182.1250 182.1250 66.68980 -22.63500 1002.60 7.36 300234062956270 2016 04 00 182.1670 182.1670 66.69440 -22.60940 1002.30 7.44 300234062956270 2016 05 00 182.2080 182.2080 66.69560 -22.57420 1002.10 7.39 300234062956270 2016 06 00 182.2500 182.2500 66.69400 -22.53400 1001.90 7.40 300234062956270 2016 07 00 182.2920 182.2920 66.69120 -22.49740 1001.80 7.48 300234062956270 2016 08 00 182.3330 182.3330 66.68560 -22.47060 1001.90 7.48 300234062956270 2016 09 00 182.3750 182.3750 66.67880 -22.46140 1001.80 7.50 300234062956270 2016 10 00 182.4170 182.4170 66.67220 -22.47020 1001.90 7.50 300234062956270 2016 11 00 182.4580 182.4580 66.66900 -22.49740 1002.00 7.55 300234062956270 2016 12 00 182.5000 182.5000 66.66700 -22.53240 1002.30 7.56 300234062956270 2016 13 00 182.5420 182.5420 66.66800 -22.57080 1002.30 7.50 300234062956270 2016 14 00 182.5830 182.5830 66.67200 -22.60220 1002.50 7.58 300234062956270 2016 15 00 182.6250 182.6250 66.67800 -22.61880 1002.70 7.56 300234062956270 2016 16 00 182.6670 182.6670 66.68480 -22.61980 1002.80 7.60 300234062956270 2016 17 00 182.7080 182.7080 66.69100 -22.60260 1003.00 7.63 300234062956270 2016 18 00 182.7500 182.7500 66.69560 -22.57520 1003.10 7.56 300234062956270 2016 19 00 182.7920 182.7920 66.69740 -22.54220 1003.60 7.56 300234062956270 2016 20 00 182.8330 182.8330 66.69640 -22.51300 1004.00 7.63 300234062956270 2016 21 00 182.8750 182.8750 66.69340 -22.49380 1004.50 7.58 300234062956270 2016 22 00 182.9170 182.9170 66.68880 -22.48760 1004.60 7.53 300234062956270 2016 23 00 182.9580 182.9580 66.68380 -22.49780 1004.80 7.54 300234062956270 2016 00 00 183.0000 183.0000 66.67960 -22.51760 1005.00 7.53 300234062956270 2016 01 00 183.0420 183.0420 66.67820 -22.54180 1004.80 7.58 300234062956270 2016 02 00 183.0830 183.0830 66.67760 -22.56400 1005.00 7.53 300234062956270 2016 03 00 183.1250 183.1250 66.67860 -22.57660 1004.80 7.60 300234062956270 2016 04 00 183.1670 183.1670 66.68060 -22.57580 1004.80 7.53 300234062956270 2016 05 00 183.2080 183.2080 66.68160 -22.55900 1004.80 7.52 300234062956270 2016 06 00 183.2500 183.2500 66.68160 -22.53220 1004.90 7.61 300234062956270 2016 07 00 183.2920 183.2920 66.67920 -22.49980 1005.10 7.54 300234062956270 2016 08 00 183.3330 183.3330 66.67500 -22.47140 1005.10 7.54 300234062956270 2016 09 00 183.3750 183.3750 66.66860 -22.45600 1005.40 7.54 300234062956270 2016 10 00 183.4170 183.4170 66.66240 -22.45700 1005.60 7.53 300234062956270 2016 11 00 183.4580 183.4580 66.65720 -22.47900 1005.80 7.57 300234062956270 2016 12 00 183.5000 183.5000 66.65320 -22.52440 1006.10 7.53 300234062956270 2016 13 00 183.5420 183.5420 66.65240 -22.58240 1006.20 7.64 300234062956270 2016 14 00 183.5830 183.5830 66.65600 -22.64380 1006.60 7.59 300234062956270 2016 15 00 183.6250 183.6250 66.66480 -22.69320 1006.80 7.58 300234062956270 2016 16 00 183.6670 183.6670 66.67620 -22.72040 1006.80 7.57 300234062956270 2016 17 00 183.7080 183.7080 66.68620 -22.72540 1006.90 7.60 300234062956270 2016 18 00 183.7500 183.7500 66.69420 -22.70820 1007.00 7.55 300234062956270 2016 19 00 183.7920 183.7920 66.69960 -22.67680 1007.10 7.60 300234062956270 2016 20 00 183.8330 183.8330 66.70080 -22.64260 1007.00 7.56 300234062956270 2016 21 00 183.8750 183.8750 66.69840 -22.61700 1006.90 7.53 300234062956270 2016 22 00 183.9170 183.9170 66.69400 -22.60440 1006.90 7.55 300234062956270 2016 23 00 183.9580 183.9580 66.68980 -22.60760 1007.00 7.52 300234062956270 2016 00 00 184.0000 184.0000 66.68560 -22.62640 1007.10 7.54 300234062956270 2016 01 00 184.0420 184.0420 66.68280 -22.65840 1007.20 7.50 300234062956270 2016 02 00 184.0830 184.0830 66.68100 -22.69340 1007.40 7.50 300234062956270 2016 03 00 184.1250 184.1250 66.68180 -22.72220 1007.50 7.52 300234062956270 2016 04 00 184.1670 184.1670 66.68560 -22.73820 1007.50 7.46 300234062956270 2016 05 00 184.2080 184.1660 66.68560 -22.73820 1007.70 7.55 300234062956270 2016 06 00 184.2500 184.2500 66.69400 -22.71280 1007.80 7.53 300234062956270 2016 07 00 184.2920 184.2920 66.69560 -22.67760 1007.70 7.47 300234062956270 2016 08 00 184.3330 184.3330 66.69420 -22.63940 1007.90 7.52 300234062956270 2016 09 00 184.3750 184.3750 66.68960 -22.60360 1008.10 7.56 300234062956270 2016 10 00 184.4170 184.4170 66.68400 -22.58240 1008.20 7.56 300234062956270 2016 11 00 184.4580 184.4580 66.67740 -22.58060 1008.20 7.52 300234062956270 2016 12 00 184.5000 184.5000 66.67080 -22.60160 1008.30 7.53 300234062956270 2016 13 00 184.5420 184.5420 66.66580 -22.64100 1008.60 7.58 300234062956270 2016 14 00 184.5830 184.5830 66.66380 -22.69540 1008.60 7.53 300234062956270 2016 15 00 184.6250 184.6250 66.66560 -22.74820 1008.80 7.57 300234062956270 2016 16 00 184.6670 184.6670 66.67140 -22.78760 1008.90 7.52 300234062956270 2016 17 00 184.7080 184.7080 66.67900 -22.80720 1009.20 7.46 300234062956270 2016 18 00 184.7500 184.7500 66.68700 -22.80120 1009.30 7.50 300234062956270 2016 19 00 184.7920 184.7920 66.69260 -22.77080 1009.50 7.55 300234062956270 2016 20 00 184.8330 184.8330 66.69520 -22.72600 1009.70 7.48 300234062956270 2016 21 00 184.8750 184.8750 66.69400 -22.67800 1009.90 7.57 300234062956270 2016 22 00 184.9170 184.9170 66.68940 -22.63820 1010.20 7.55 300234062956270 2016 23 00 184.9580 184.9580 66.68260 -22.61420 1010.60 7.48 300234062956270 2016 00 00 185.0000 185.0000 66.67440 -22.60980 1010.90 7.48 300234062956270 2016 01 00 185.0420 185.0420 66.66680 -22.62640 1011.10 7.45 300234062956270 2016 02 00 185.0830 185.0830 66.66240 -22.65600 1011.20 7.50 300234062956270 2016 03 00 185.1250 185.1250 66.66160 -22.69140 1011.30 7.51 300234062956270 2016 04 00 185.1670 185.1670 66.66380 -22.71860 1011.40 7.47 300234062956270 2016 05 00 185.2080 185.2080 66.66920 -22.73020 1011.50 7.48 300234062956270 2016 06 00 185.2500 185.2500 66.67640 -22.71420 1011.60 7.45 300234062956270 2016 07 00 185.2920 185.2920 66.68260 -22.67480 1011.80 7.43 300234062956270 2016 08 00 185.3330 185.3330 66.68460 -22.61840 1011.80 7.52 300234062956270 2016 09 00 185.3750 185.3750 66.68100 -22.55620 1011.80 7.60 300234062956270 2016 10 00 185.4170 185.4170 66.67300 -22.50060 1011.90 7.52 300234062956270 2016 11 00 185.4580 185.4580 66.66120 -22.46380 1012.20 7.60 300234062956270 2016 12 00 185.5000 185.5000 66.64860 -22.45360 1012.80 7.55 300234062956270 2016 13 00 185.5420 185.5420 66.63840 -22.47080 1013.10 7.62 300234062956270 2016 14 00 185.5830 185.5830 66.63260 -22.51060 1013.40 7.62 300234062956270 2016 15 00 185.6250 185.6250 66.63100 -22.56260 1013.60 7.57 300234062956270 2016 16 00 185.6670 185.6670 66.63300 -22.61820 1013.80 7.61 300234062956270 2016 17 00 185.7080 185.7080 66.63840 -22.65840 1014.10 7.60 300234062956270 2016 18 00 185.7500 185.7500 66.64700 -22.67600 1014.30 7.61 300234062956270 2016 19 00 185.7920 185.7920 66.65740 -22.66400 1014.30 7.59 300234062956270 2016 20 00 185.8330 185.8330 66.66520 -22.62600 1014.50 7.62 300234062956270 2016 21 00 185.8750 185.8750 66.66920 -22.57080 1014.70 7.62 300234062956270 2016 22 00 185.9170 185.9170 66.66820 -22.51280 1014.60 7.55 300234062956270 2016 23 00 185.9580 185.9580 66.66260 -22.46280 1014.80 7.60 300234062956270 2016 00 00 186.0000 186.0000 66.65240 -22.43160 1015.00 7.53 300234062956270 2016 01 00 186.0420 186.0420 66.64140 -22.42540 1015.10 7.56 300234062956270 2016 02 00 186.0830 186.0830 66.63260 -22.44500 1014.90 7.56 300234062956270 2016 03 00 186.1250 186.1250 66.62780 -22.48260 1015.10 7.51 300234062956270 2016 04 00 186.1670 186.1670 66.62720 -22.52200 1015.00 7.55 300234062956270 2016 05 00 186.2080 186.2080 66.62960 -22.55460 1014.90 7.50 300234062956270 2016 06 00 186.2500 186.2500 66.63420 -22.57060 1014.90 7.54 300234062956270 2016 07 00 186.2920 186.2920 66.63980 -22.56440 1014.90 7.56 300234062956270 2016 08 00 186.3330 186.3330 66.64440 -22.53520 1015.20 7.47 300234062956270 2016 09 00 186.3750 186.3750 66.64600 -22.48840 1015.40 7.50 300234062956270 2016 10 00 186.4170 186.4170 66.64420 -22.43480 1015.40 7.55 300234062956270 2016 11 00 186.4580 186.4580 66.63800 -22.38740 1015.80 7.57 300234062956270 2016 12 00 186.5000 186.5000 66.62760 -22.35800 1015.90 7.57 300234062956270 2016 13 00 186.5420 186.5420 66.61740 -22.35260 1016.00 7.63 300234062956270 2016 14 00 186.5830 186.5830 66.61000 -22.37340 1016.40 7.67 300234062956270 2016 15 00 186.6250 186.6250 66.60680 -22.41400 1016.40 7.74 300234062956270 2016 16 00 186.6670 186.6670 66.60780 -22.46440 1016.50 7.69 300234062956270 2016 17 00 186.7080 186.7080 66.61120 -22.51260 1016.50 7.73 300234062956270 2016 18 00 186.7500 186.7500 66.61680 -22.54580 1016.60 7.76 300234062956270 2016 19 00 186.7920 186.7920 66.62380 -22.55300 1016.80 7.84 300234062956270 2016 20 00 186.8330 186.8330 66.62920 -22.53180 1016.90 7.86 300234062956270 2016 21 00 186.8750 186.8750 66.63220 -22.48720 1016.90 7.82 300234062956270 2016 22 00 186.9170 186.9170 66.63240 -22.42780 1017.30 7.84 300234062956270 2016 23 00 186.9580 186.9580 66.62800 -22.36820 1017.40 7.81 300234062956270 2016 00 00 187.0000 187.0000 66.61960 -22.31960 1017.60 7.78 300234062956270 2016 01 00 187.0420 187.0420 66.60620 -22.28740 1017.60 7.76 300234062956270 2016 02 00 187.0830 187.0830 66.59260 -22.27940 1017.90 7.83 300234062956270 2016 03 00 187.1250 187.1250 66.58360 -22.29160 1017.90 7.73 300234062956270 2016 04 00 187.1670 187.1670 66.58000 -22.31600 1017.80 7.74 300234062956270 2016 05 00 187.2080 187.2080 66.57820 -22.34420 1017.90 7.67 300234062956270 2016 06 00 187.2500 187.2500 66.57760 -22.36600 1018.10 7.72 300234062956270 2016 07 00 187.2920 187.2920 66.57780 -22.37220 1018.40 7.71 300234062956270 2016 08 00 187.3330 187.3330 66.57780 -22.35840 1018.80 7.82 300234062956270 2016 09 00 187.3750 187.3750 66.57580 -22.32440 1019.00 7.86 300234062956270 2016 10 00 187.4170 187.4170 66.57080 -22.27860 1019.20 8.14 300234062956270 2016 11 00 187.4580 187.4580 66.56300 -22.23300 1019.30 8.50 300234062956270 2016 12 00 187.5000 187.5000 66.55400 -22.19320 1019.50 9.29 300234062956270 2016 13 00 187.5420 187.5420 66.54440 -22.16680 1019.80 9.04 300234062956270 2016 14 00 187.5830 187.5830 66.53660 -22.15680 1019.80 9.19 300234062956270 2016 15 00 187.6250 187.6250 66.52960 -22.17100 1019.90 8.95 300234062956270 2016 16 00 187.6670 187.6670 66.52820 -22.20580 1019.70 9.08 300234062956270 2016 17 00 187.7080 187.7080 66.53080 -22.24700 1019.60 9.65 300234062956270 2016 18 00 187.7500 187.7500 66.53540 -22.28820 1019.60 8.93 300234062956270 2016 19 00 187.7920 187.7920 66.53960 -22.31520 1019.60 8.46 300234062956270 2016 20 00 187.8330 187.8330 66.54240 -22.32400 1019.50 8.26 300234062956270 2016 21 00 187.8750 187.8750 66.54380 -22.31060 1019.20 8.11 300234062956270 2016 22 00 187.9170 187.9170 66.54340 -22.28000 1019.10 8.30 300234062956270 2016 23 00 187.9580 187.9580 66.53980 -22.23760 1018.90 8.67 300234062956270 2016 00 00 188.0000 188.0000 66.53480 -22.19500 1018.70 8.40 300234062956270 2016 01 00 188.0420 188.0420 66.53000 -22.15940 1018.50 8.36 300234062956270 2016 02 00 188.0830 188.0830 66.52540 -22.13960 1018.40 8.12 300234062956270 2016 03 00 188.1250 188.1250 66.52180 -22.13400 1018.40 8.18 300234062956270 2016 04 00 188.1670 188.1670 66.51960 -22.14580 1018.10 8.07 300234062956270 2016 05 00 188.2080 188.2080 66.51900 -22.16920 1017.80 8.07 300234062956270 2016 06 00 188.2500 188.2500 66.52040 -22.19820 1017.50 7.93 300234062956270 2016 07 00 188.2920 188.2920 66.52100 -22.22140 1017.50 7.95 300234062956270 2016 08 00 188.3330 188.3330 66.52080 -22.23560 1017.30 7.95 300234062956270 2016 09 00 188.3750 188.3750 66.52020 -22.23400 1017.20 7.98 300234062956270 2016 10 00 188.4170 188.4170 66.51920 -22.21900 1017.10 8.00 300234062956270 2016 11 00 188.4580 188.4580 66.51660 -22.19120 1017.10 8.03 300234062956270 2016 12 00 188.5000 188.5000 66.51380 -22.15780 1017.10 8.02 300234062956270 2016 13 00 188.5420 188.5420 66.50860 -22.12560 1016.80 7.99 300234062956270 2016 14 00 188.5830 188.5830 66.50420 -22.10320 1016.60 8.09 300234062956270 2016 15 00 188.6250 188.6250 66.50120 -22.09480 1016.20 8.16 300234062956270 2016 16 00 188.6670 188.6670 66.49880 -22.10400 1015.80 8.19 300234062956270 2016 17 00 188.7080 188.7080 66.49820 -22.12640 1015.50 8.27 300234062956270 2016 18 00 188.7500 188.7500 66.49700 -22.15800 1015.20 8.22 300234062956270 2016 19 00 188.7920 188.7920 66.49660 -22.19080 1015.10 8.21 300234062956270 2016 20 00 188.8330 188.8330 66.49680 -22.21820 1014.90 8.17 300234062956270 2016 21 00 188.8750 188.8750 66.49620 -22.23600 1014.60 8.34 300234062956270 2016 22 00 188.9170 188.9170 66.49600 -22.23300 1014.20 8.41 300234062956270 2016 23 00 188.9580 188.9580 66.49540 -22.21080 1014.10 8.15 300234062956270 2016 00 00 189.0000 189.0000 66.49360 -22.18260 1013.80 8.16 300234062956270 2016 01 00 189.0420 189.0420 66.49240 -22.14960 1013.70 8.14 300234062956270 2016 02 00 189.0830 189.0830 66.49080 -22.12000 1013.80 8.14 300234062956270 2016 03 00 189.1250 189.1250 66.48880 -22.09940 1013.70 8.06 300234062956270 2016 04 00 189.1670 189.1670 66.48620 -22.09280 1013.50 8.07 300234062956270 2016 05 00 189.2080 189.2080 66.48420 -22.10160 1013.50 7.92 300234062956270 2016 06 00 189.2500 189.2500 66.48280 -22.11960 1013.60 7.91 300234062956270 2016 07 00 189.2920 189.2920 66.48260 -22.14500 1013.70 7.82 300234062956270 2016 08 00 189.3330 189.3330 66.48320 -22.16640 1013.80 7.73 300234062956270 2016 09 00 189.3750 189.3750 66.48240 -22.18240 1013.90 7.93 300234062956270 2016 10 00 189.4170 189.4170 66.48060 -22.18700 1013.90 8.07 300234062956270 2016 11 00 189.4580 189.4580 66.48020 -22.17680 1014.10 8.07 300234062956270 2016 12 00 189.5000 189.5000 66.48000 -22.15700 1014.10 8.22 300234062956270 2016 13 00 189.5420 189.5420 66.47960 -22.13580 1014.40 8.17 300234062956270 2016 14 00 189.5830 189.5830 66.47900 -22.11360 1014.40 8.24 300234062956270 2016 15 00 189.6250 189.6250 66.47940 -22.10100 1014.20 8.27 300234062956270 2016 16 00 189.6670 189.6670 66.48160 -22.10060 1014.10 8.31 300234062956270 2016 17 00 189.7080 189.7080 66.48400 -22.11240 1014.10 8.45 300234062956270 2016 18 00 189.7500 189.7500 66.48560 -22.14140 1014.20 8.39 300234062956270 2016 19 00 189.7920 189.7920 66.48960 -22.17520 1014.30 8.11 300234062956270 2016 20 00 189.8330 189.8330 66.49260 -22.20200 1014.20 7.99 300234062956270 2016 21 00 189.8750 189.8750 66.49460 -22.22300 1013.90 8.08 300234062956270 2016 22 00 189.9170 189.9170 66.49460 -22.23240 1013.90 8.23 300234062956270 2016 23 00 189.9580 189.9580 66.49480 -22.22740 1013.90 8.64 300234062956270 2016 00 00 190.0000 190.0000 66.49460 -22.20620 1013.70 8.68 300234062956270 2016 01 00 190.0420 190.0420 66.49340 -22.17900 1013.50 8.58 300234062956270 2016 02 00 190.0830 190.0830 66.49140 -22.15280 1013.50 8.38 300234062956270 2016 03 00 190.1250 190.1250 66.48940 -22.13620 1012.90 8.21 300234062956270 2016 04 00 190.1670 190.1670 66.48800 -22.13140 1013.10 8.18 300234062956270 2016 05 00 190.2080 190.2080 66.48800 -22.13920 1012.80 8.17 300234062956270 2016 06 00 190.2500 190.2500 66.48900 -22.15540 1012.60 8.16 300234062956270 2016 07 00 190.2920 190.2920 66.49260 -22.18220 1012.40 7.97 300234062956270 2016 08 00 190.3330 190.3330 66.49540 -22.20600 1012.40 7.87 300234062956270 2016 09 00 190.3750 190.3750 66.49640 -22.22420 1012.40 7.76 300234062956270 2016 10 00 190.4170 190.4170 66.49660 -22.23140 1012.30 7.87 300234062956270 2016 11 00 190.4580 190.4580 66.49500 -22.22480 1012.40 7.88 300234062956270 2016 12 00 190.5000 190.5000 66.49120 -22.20760 1013.20 7.88 300234062956270 2016 13 00 190.5420 190.5420 66.48660 -22.18060 1013.90 7.99 300234062956270 2016 14 00 190.5830 190.5830 66.48140 -22.15320 1014.20 7.95 300234062956270 2016 15 00 190.6250 190.6250 66.47580 -22.13180 1014.20 7.87 300234062956270 2016 16 00 190.6670 190.6670 66.47040 -22.12320 1014.10 7.89 300234062956270 2016 17 00 190.7080 190.7080 66.46600 -22.13160 1013.90 7.83 300234062956270 2016 18 00 190.7500 190.7500 66.46460 -22.15620 1013.90 8.08 300234062956270 2016 19 00 190.7920 190.7920 66.46480 -22.19020 1013.90 7.93 300234062956270 2016 20 00 190.8330 190.8330 66.46760 -22.22020 1013.60 7.95 300234062956270 2016 21 00 190.8750 190.8750 66.47080 -22.24300 1013.30 7.88 300234062956270 2016 22 00 190.9170 190.9170 66.47160 -22.25860 1013.60 8.02 300234062956270 2016 23 00 190.9580 190.9580 66.47040 -22.26120 1013.90 8.01 300234062956270 2016 00 00 191.0000 191.0000 66.46680 -22.24500 1014.20 7.82 300234062956270 2016 01 00 191.0420 191.0420 66.46000 -22.22240 1014.60 7.92 300234062956270 2016 02 00 191.0830 191.0830 66.45400 -22.20580 1014.70 7.93 300234062956270 2016 03 00 191.1250 191.1250 66.44840 -22.19340 1014.60 7.92 300234062956270 2016 04 00 191.1670 191.1670 66.44520 -22.18940 1014.20 7.85 300234062956270 2016 05 00 191.2080 191.2080 66.44600 -22.19540 1014.00 7.80 300234062956270 2016 06 00 191.2500 191.2500 66.44960 -22.21100 1013.80 7.86 300234062956270 2016 07 00 191.2920 191.2920 66.45360 -22.23300 1014.10 7.71 300234062956270 2016 08 00 191.3330 191.3330 66.45860 -22.26000 1014.30 7.74 300234062956270 2016 09 00 191.3750 191.3750 66.46360 -22.28220 1014.50 7.66 300234062956270 2016 10 00 191.4170 191.4170 66.46700 -22.29860 1014.60 7.66 300234062956270 2016 11 00 191.4580 191.4580 66.46760 -22.30480 1014.70 7.64 300234062956270 2016 12 00 191.5000 191.4580 66.46760 -22.30480 1014.80 7.70 300234062956270 2016 13 00 191.5420 191.5420 66.46260 -22.30020 1014.90 7.68 300234062956270 2016 14 00 191.5830 191.5830 66.45880 -22.29240 1014.80 7.61 300234062956270 2016 15 00 191.6250 191.5830 66.45880 -22.29240 1014.70 7.69 300234062956270 2016 16 00 191.6670 191.6670 66.45800 -22.29780 1014.40 7.64 300234062956270 2016 17 00 191.7080 191.6650 66.45800 -22.29780 1014.50 7.57 300234062956270 2016 18 00 191.7500 191.7500 66.47160 -22.34520 1014.60 7.62 300234062956270 2016 19 00 191.7920 191.7920 66.48380 -22.39100 1014.40 7.63 300234062956270 2016 20 00 191.8330 191.8330 66.49600 -22.44740 1014.50 7.59 300234062956270 2016 21 00 191.8750 191.8750 66.50400 -22.50040 1014.40 7.57 300234062956270 2016 22 00 191.9170 191.9170 66.50940 -22.53840 1014.30 7.55 300234062956270 2016 23 00 191.9580 191.9580 66.51380 -22.55020 1014.30 7.57 300234062956270 2016 00 00 192.0000 192.0000 66.51820 -22.53680 1014.30 7.49 300234062956270 2016 01 00 192.0420 192.0420 66.52260 -22.49900 1014.30 7.45 300234062956270 2016 02 00 192.0830 192.0830 66.52280 -22.45380 1014.40 7.51 300234062956270 2016 03 00 192.1250 192.1250 66.51820 -22.41240 1014.30 7.45 300234062956270 2016 04 00 192.1670 192.1670 66.51240 -22.38240 1014.10 7.46 300234062956270 2016 05 00 192.2080 192.2080 66.50660 -22.37060 1013.90 7.42 300234062956270 2016 06 00 192.2500 192.2500 66.50240 -22.37720 1014.10 7.43 300234062956270 2016 07 00 192.2920 192.2920 66.50260 -22.39960 1014.50 7.44 300234062956270 2016 08 00 192.3330 192.3330 66.50520 -22.43380 1014.60 7.46 300234062956270 2016 09 00 192.3750 192.3750 66.50840 -22.46820 1014.70 7.49 300234062956270 2016 10 00 192.4170 192.4170 66.51120 -22.49460 1014.90 7.49 300234062956270 2016 11 00 192.4580 192.4580 66.51440 -22.50520 1015.00 7.50 300234062956270 2016 12 00 192.5000 192.5000 66.51800 -22.49400 1014.90 7.50 300234062956270 2016 13 00 192.5420 192.5420 66.52020 -22.46400 1015.00 7.59 300234062956270 2016 14 00 192.5830 192.5830 66.51820 -22.42260 1014.90 7.56 300234062956270 2016 15 00 192.6250 192.6250 66.51380 -22.38480 1014.90 7.51 300234062956270 2016 16 00 192.6670 192.6670 66.50700 -22.35600 1014.70 7.60 300234062956270 2016 17 00 192.7080 192.7080 66.50040 -22.34120 1014.80 7.53 300234062956270 2016 18 00 192.7500 192.7500 66.49440 -22.34260 1014.90 7.53 300234062956270 2016 19 00 192.7920 192.7920 66.49260 -22.35820 1015.10 7.61 300234062956270 2016 20 00 192.8330 192.8330 66.49240 -22.38360 1015.40 7.56 300234062956270 2016 21 00 192.8750 192.8750 66.49440 -22.41340 1015.60 7.56 300234062956270 2016 22 00 192.9170 192.9170 66.49680 -22.43420 1015.50 7.56 300234062956270 2016 23 00 192.9580 192.9580 66.49860 -22.43880 1015.40 7.56 300234062956270 2016 00 00 193.0000 193.0000 66.49860 -22.41980 1015.40 7.59 300234062956270 2016 01 00 193.0420 193.0420 66.49500 -22.38000 1015.20 7.61 300234062956270 2016 02 00 193.0830 193.0830 66.48740 -22.33500 1015.00 7.60 300234062956270 2016 03 00 193.1250 193.1250 66.47620 -22.29540 1014.70 7.62 300234062956270 2016 04 00 193.1670 193.1670 66.46320 -22.26380 1014.40 7.58 300234062956270 2016 05 00 193.2080 193.2080 66.45160 -22.24260 1014.40 7.60 300234062956270 2016 06 00 193.2500 193.2500 66.44240 -22.23520 1014.60 7.58 300234062956270 2016 07 00 193.2920 193.2920 66.43720 -22.23760 1014.70 7.58 300234062956270 2016 08 00 193.3330 193.3330 66.43540 -22.24580 1014.90 7.52 300234062956270 2016 09 00 193.3750 193.3750 66.43540 -22.25640 1014.90 7.53 300234062956270 2016 10 00 193.4170 193.4170 66.43520 -22.26520 1015.10 7.53 300234062956270 2016 11 00 193.4580 193.4580 66.43480 -22.27120 1015.20 7.57 300234062956270 2016 12 00 193.5000 193.5000 66.43320 -22.27300 1015.30 7.56 300234062956270 2016 13 00 193.5420 193.5420 66.42980 -22.26960 1015.20 7.56 300234062956270 2016 14 00 193.5830 193.5830 66.42540 -22.26340 1015.20 7.58 300234062956270 2016 15 00 193.6250 193.6250 66.42060 -22.25500 1015.20 7.61 300234062956270 2016 16 00 193.6670 193.6670 66.41620 -22.24800 1015.00 7.58 300234062956270 2016 17 00 193.7080 193.7080 66.41340 -22.24520 1015.10 7.59 300234062956270 2016 18 00 193.7500 193.7500 66.41260 -22.24820 1015.10 7.66 300234062956270 2016 19 00 193.7920 193.7920 66.41380 -22.25660 1015.20 7.61 300234062956270 2016 20 00 193.8330 193.8330 66.41740 -22.26920 1015.40 7.67 300234062956270 2016 21 00 193.8750 193.8750 66.42180 -22.28340 1015.40 7.66 300234062956270 2016 22 00 193.9170 193.9170 66.42660 -22.29640 1015.30 7.66 300234062956270 2016 23 00 193.9580 193.9580 66.42980 -22.30340 1015.20 7.60 300234062956270 2016 00 00 194.0000 194.0000 66.43100 -22.30260 1015.40 7.74 300234062956270 2016 01 00 194.0420 194.0420 66.42960 -22.29540 1015.10 7.65 300234062956270 2016 02 00 194.0830 194.0830 66.42560 -22.28200 1015.00 7.64 300234062956270 2016 03 00 194.1250 194.1250 66.41980 -22.26520 1015.00 7.58 300234062956270 2016 04 00 194.1670 194.1670 66.41360 -22.24800 1014.80 7.60 300234062956270 2016 05 00 194.2080 194.2080 66.40840 -22.23460 1014.80 7.56 300234062956270 2016 06 00 194.2500 194.2500 66.40440 -22.22700 1014.70 7.63 300234062956270 2016 07 00 194.2920 194.2920 66.40220 -22.22400 1014.70 7.57 300234062956270 2016 08 00 194.3330 194.3330 66.40160 -22.22580 1014.70 7.61 300234062956270 2016 09 00 194.3750 194.3750 66.40220 -22.23120 1014.70 7.61 300234062956270 2016 10 00 194.4170 194.4170 66.40420 -22.23800 1015.00 7.66 300234062956270 2016 11 00 194.4580 194.4580 66.40520 -22.24340 1015.10 7.61 300234062956270 2016 12 00 194.5000 194.5000 66.40580 -22.24480 1015.10 7.65 300234062956270 2016 13 00 194.5420 194.5420 66.40500 -22.24220 1015.30 7.66 300234062956270 2016 14 00 194.5830 194.5830 66.40260 -22.23280 1015.60 7.68 300234062956270 2016 15 00 194.6250 194.6250 66.39860 -22.22100 1015.70 7.72 300234062956270 2016 16 00 194.6670 194.6670 66.39380 -22.20800 1015.70 7.74 300234062956270 2016 17 00 194.7080 194.7080 66.38920 -22.19820 1015.80 7.74 300234062956270 2016 18 00 194.7500 194.7500 66.38500 -22.19220 1015.90 7.75 300234062956270 2016 19 00 194.7920 194.7920 66.38200 -22.19140 1016.20 7.73 300234062956270 2016 20 00 194.8330 194.8330 66.38040 -22.19480 1016.40 7.75 300234062956270 2016 21 00 194.8750 194.8750 66.37980 -22.20380 1016.60 7.74 300234062956270 2016 22 00 194.9170 194.9170 66.38020 -22.21440 1016.40 7.73 300234062956270 2016 23 00 194.9580 194.9580 66.38120 -22.22080 1016.60 7.75 300234062956270 2016 00 00 195.0000 195.0000 66.38080 -22.22580 1016.50 7.75 300234062956270 2016 01 00 195.0420 195.0420 66.37960 -22.22560 1016.50 7.76 300234062956270 2016 02 00 195.0830 195.0830 66.37700 -22.22020 1016.40 7.69 300234062956270 2016 03 00 195.1250 195.1250 66.37260 -22.21180 1016.30 7.70 300234062956270 2016 04 00 195.1670 195.1670 66.36760 -22.20260 1016.00 7.78 300234062956270 2016 05 00 195.2080 195.2080 66.36240 -22.19340 1015.90 7.71 300234062956270 2016 06 00 195.2500 195.2500 66.35880 -22.18720 1016.20 7.72 300234062956270 2016 07 00 195.2920 195.2920 66.35640 -22.18620 1016.30 7.73 300234062956270 2016 08 00 195.3330 195.3330 66.35540 -22.18940 1016.50 7.70 300234062956270 2016 09 00 195.3750 195.3750 66.35600 -22.19800 1016.50 7.84 300234062956270 2016 10 00 195.4170 195.4170 66.35780 -22.20840 1016.60 7.82 300234062956270 2016 11 00 195.4580 195.4580 66.36060 -22.21680 1016.50 7.81 300234062956270 2016 12 00 195.5000 195.5000 66.36320 -22.22100 1016.40 7.99 300234062956270 2016 13 00 195.5420 195.5420 66.36460 -22.22500 1016.30 8.14 300234062956270 2016 14 00 195.5830 195.5830 66.36300 -22.22620 1016.40 8.12 300234062956270 2016 15 00 195.6250 195.6250 66.36020 -22.22200 1016.50 8.28 300234062956270 2016 16 00 195.6670 195.6670 66.35540 -22.21440 1016.30 8.33 300234062956270 2016 17 00 195.7080 195.7080 66.35200 -22.21260 1016.40 8.19 300234062956270 2016 18 00 195.7500 195.7500 66.34980 -22.21380 1016.60 8.25 300234062956270 2016 19 00 195.7920 195.7920 66.34880 -22.21640 1016.50 8.28 300234062956270 2016 20 00 195.8330 195.8330 66.34960 -22.21900 1016.60 8.24 300234062956270 2016 21 00 195.8750 195.8750 66.35120 -22.22140 1016.70 8.24 300234062956270 2016 22 00 195.9170 195.9170 66.35340 -22.22280 1016.80 8.42 300234062956270 2016 23 00 195.9580 195.9580 66.35520 -22.22320 1016.80 8.42 300234062956270 2016 00 00 196.0000 196.0000 66.35580 -22.22300 1016.90 8.40 300234062956270 2016 01 00 196.0420 196.0420 66.35560 -22.22180 1016.90 8.18 300234062956270 2016 02 00 196.0830 196.0830 66.35460 -22.22280 1016.70 8.22 300234062956270 2016 03 00 196.1250 196.1250 66.35320 -22.22380 1016.60 8.30 300234062956270 2016 04 00 196.1670 196.1670 66.35160 -22.22420 1016.50 8.17 300234062956270 2016 05 00 196.2080 196.2080 66.35160 -22.22500 1016.40 8.02 300234062956270 2016 06 00 196.2500 196.2500 66.35200 -22.22320 1016.30 7.91 300234062956270 2016 07 00 196.2920 196.2920 66.35260 -22.22020 1016.30 7.93 300234062956270 2016 08 00 196.3330 196.3330 66.35360 -22.21740 1016.30 7.89 300234062956270 2016 09 00 196.3750 196.3750 66.35540 -22.21480 1016.50 8.02 300234062956270 2016 10 00 196.4170 196.4170 66.35800 -22.21400 1016.30 8.19 300234062956270 2016 11 00 196.4580 196.4580 66.36080 -22.21640 1016.10 8.12 300234062956270 2016 12 00 196.5000 196.5000 66.36080 -22.21660 1015.80 8.04 300234062956270 2016 13 00 196.5420 196.5420 66.36080 -22.21660 1015.50 8.26 300234062956270 2016 14 00 196.5830 196.5830 66.36080 -22.21660 1015.10 8.28 300234062956270 2016 15 00 196.6250 196.6250 66.36080 -22.21640 1014.80 8.33 300234062956270 2016 16 00 196.6670 196.6670 66.36080 -22.21640 1014.10 8.56 300234062956270 2016 17 00 196.7080 196.7080 66.35860 -22.21260 1013.70 9.09 300234062956270 2016 18 00 196.7500 196.7500 66.35620 -22.20960 1013.40 8.76 300234062956270 2016 19 00 196.7920 196.7920 66.35380 -22.20780 1013.10 9.06 300234062956270 2016 20 00 196.8330 196.8330 66.35180 -22.20840 1012.50 8.62 300234062956270 2016 21 00 196.8750 196.8750 66.35100 -22.21160 1012.30 8.59 300234062956270 2016 22 00 196.9170 196.9170 66.35140 -22.21620 1011.90 8.68 300234062956270 2016 23 00 196.9580 196.9580 66.35340 -22.21960 1011.70 8.63 300234062956270 2016 00 00 197.0000 197.0000 66.35560 -22.22000 1010.90 8.65 300234062956270 2016 01 00 197.0420 197.0420 66.35720 -22.22140 1010.10 8.74 300234062956270 2016 02 00 197.0830 197.0830 66.35720 -22.22120 1009.50 8.57 300234062956270 2016 03 00 197.1250 197.1250 66.35560 -22.21940 1008.70 8.70 300234062956270 2016 04 00 197.1670 197.1670 66.35300 -22.21780 1007.80 8.61 300234062956270 2016 05 00 197.2080 197.2080 66.34980 -22.21740 1007.10 8.46 300234062956270 2016 06 00 197.2500 197.2500 66.34760 -22.21780 1006.90 8.64 300234062956270 2016 07 00 197.2920 197.2920 66.34660 -22.21960 1006.40 8.65 300234062956270 2016 08 00 197.3330 197.3330 66.34640 -22.22240 1006.20 8.70 300234062956270 2016 09 00 197.3750 197.3750 66.34700 -22.22500 1005.80 8.22 300234062956270 2016 10 00 197.4170 197.4170 66.34820 -22.22720 1005.30 8.16 300234062956270 2016 11 00 197.4580 197.4580 66.34940 -22.22820 1004.70 8.25 300234062956270 2016 12 00 197.5000 197.5000 66.35000 -22.22840 1003.70 8.15 300234062956270 2016 13 00 197.5420 197.5420 66.35000 -22.22820 1003.20 8.45 300234062956270 2016 14 00 197.5830 197.5830 66.34940 -22.22860 1002.90 8.55 300234062956270 2016 15 00 197.6250 197.6250 66.34780 -22.22900 1002.40 8.46 300234062956270 2016 16 00 197.6670 197.6670 66.34620 -22.22960 1002.10 8.47 300234062956270 2016 17 00 197.7080 197.7080 66.34480 -22.23040 1001.90 9.05 300234062956270 2016 18 00 197.7500 197.7500 66.34460 -22.23120 1001.90 9.04 300234062956270 2016 19 00 197.7920 197.7920 66.34460 -22.23220 1002.00 9.01 300234062956270 2016 20 00 197.8330 197.8330 66.34480 -22.23300 1002.20 9.05 300234062956270 2016 21 00 197.8750 197.8750 66.34500 -22.23400 1002.50 8.98 300234062956270 2016 22 00 197.9170 197.9170 66.34520 -22.23500 1003.00 9.03 300234062956270 2016 23 00 197.9580 197.9580 66.34540 -22.23640 1003.50 9.16 300234062956270 2016 00 00 198.0000 198.0000 66.34540 -22.23760 1004.40 8.74 300234062956270 2016 01 00 198.0420 198.0420 66.34520 -22.23860 1005.00 8.55 300234062956270 2016 02 00 198.0830 198.0830 66.34520 -22.23900 1005.50 8.55 300234062956270 2016 03 00 198.1250 198.1250 66.34520 -22.23920 1005.90 8.27 300234062956270 2016 04 00 198.1670 198.1670 66.34520 -22.23960 1006.20 8.24 300234062956270 2016 05 00 198.2080 198.2080 66.34520 -22.24000 1006.40 8.24 300234062956270 2016 06 00 198.2500 198.2500 66.34520 -22.24000 1006.90 8.19 300234062956270 2016 07 00 198.2920 198.2920 66.34520 -22.24020 1007.40 8.26 300234062956270 2016 08 00 198.3330 198.3330 66.34520 -22.24040 1007.80 8.26 300234062956270 2016 09 00 198.3750 198.3750 66.34520 -22.24040 1008.30 8.27 300234062956270 2016 10 00 198.4170 198.4170 66.34520 -22.24040 1008.80 8.40 300234062956270 2016 11 00 198.4580 198.4580 66.34520 -22.24020 1009.10 8.28 300234062956270 2016 12 00 198.5000 198.5000 66.34520 -22.24020 1009.70 8.33 300234062956270 2016 13 00 198.5420 198.5420 66.34520 -22.24000 1010.10 8.40 300234062956270 2016 14 00 198.5830 198.5830 66.34520 -22.24020 1010.20 8.33 300234062956270 2016 15 00 198.6250 198.6250 66.34520 -22.24020 1010.30 8.30 300234062956270 2016 16 00 198.6670 198.6670 66.34520 -22.24000 1010.40 8.36 300234062956270 2016 17 00 198.7080 198.7080 66.34520 -22.24000 1010.40 8.41 300234062956270 2016 18 00 198.7500 198.7500 66.34520 -22.24020 1010.30 8.50 300234062956270 2016 19 00 198.7920 198.7920 66.34500 -22.24020 1010.40 8.47 300234062956270 2016 20 00 198.8330 198.8330 66.34500 -22.24020 1010.50 8.44 300234062956270 2016 21 00 198.8750 198.8750 66.34520 -22.24020 1010.70 8.53 300234062956270 2016 22 00 198.9170 198.9170 66.34500 -22.24020 1010.80 8.41 300234062956270 2016 23 00 198.9580 198.9580 66.34500 -22.24020 1010.80 8.28 300234062956270 2016 00 00 199.0000 199.0000 66.34500 -22.24020 1010.80 8.32 300234062956270 2016 01 00 199.0420 199.0420 66.34520 -22.24020 1010.50 8.18 300234062956270 2016 02 00 199.0830 199.0830 66.34520 -22.24020 1010.70 8.09 300234062956270 2016 03 00 199.1250 199.1250 66.34520 -22.24020 1010.70 8.08 300234062956270 2016 04 00 199.1670 199.1670 66.34500 -22.24020 1010.70 8.00 300234062956270 2016 05 00 199.2080 199.2080 66.34500 -22.24020 1010.90 8.04 300234062956270 2016 06 00 199.2500 199.2500 66.34500 -22.24020 1011.00 8.14 300234062956270 2016 07 00 199.2920 199.2920 66.34520 -22.24020 1011.20 8.07 300234062956270 2016 08 00 199.3330 199.3330 66.34520 -22.24020 1011.50 8.19 300234062956270 2016 09 00 199.3750 199.3750 66.34500 -22.24020 1011.70 8.30 300234062956270 2016 10 00 199.4170 199.4170 66.34500 -22.24020 1011.90 8.50 300234062956270 2016 11 00 199.4580 199.4580 66.34520 -22.24020 1011.80 8.61 300234062956270 2016 12 00 199.5000 199.5000 66.34520 -22.24040 1011.90 8.54 300234062956270 2016 13 00 199.5420 199.5420 66.34520 -22.24040 1012.00 9.10 300234062956270 2016 14 00 199.5830 199.5830 66.34500 -22.24040 1012.20 8.92 300234062956270 2016 15 00 199.6250 199.6250 66.34500 -22.24040 1012.30 8.90 300234062956270 2016 16 00 199.6670 199.6670 66.34500 -22.24020 1012.10 10.00 300234062956270 2016 17 00 199.7080 199.7080 66.34500 -22.24020 1012.10 10.14 300234062956270 2016 18 00 199.7500 199.7500 66.34520 -22.24020 1012.20 9.99 300234062956270 2016 19 00 199.7920 199.7920 66.34520 -22.24020 1012.10 10.44 300234062956270 2016 20 00 199.8330 199.8330 66.34520 -22.24040 1011.90 10.45 300234062956270 2016 21 00 199.8750 199.8750 66.34520 -22.24020 1012.00 10.70 300234062956270 2016 22 00 199.9170 199.9170 66.34520 -22.24020 1012.10 9.78 300234062956270 2016 23 00 199.9580 199.9580 66.34520 -22.24020 1012.50 9.56 300234062956270 2016 00 00 200.0000 200.0000 66.34520 -22.24020 1012.70 8.77 300234062956270 2016 01 00 200.0420 200.0420 66.34500 -22.24020 1013.00 8.68 300234062956270 2016 02 00 200.0830 200.0830 66.34500 -22.24020 1012.90 8.68 300234062956270 2016 03 00 200.1250 200.1250 66.34520 -22.24020 1012.90 8.62 300234062956270 2016 04 00 200.1670 200.1670 66.34520 -22.24020 1012.60 8.48 300234062956270 2016 05 00 200.2080 200.2080 66.34520 -22.24020 1012.70 8.55 300234062956270 2016 06 00 200.2500 200.2500 66.34520 -22.24040 1012.70 8.60 300234062956270 2016 07 00 200.2920 200.2920 66.34520 -22.24040 1012.60 8.66 300234062956270 2016 08 00 200.3330 200.3330 66.34520 -22.24040 1012.60 8.57 300234062956270 2016 09 00 200.3750 200.3750 66.34520 -22.24040 1012.80 8.82 300234062956270 2016 10 00 200.4170 200.4170 66.34520 -22.24040 1013.00 8.98 300234062956270 2016 11 00 200.4580 200.4580 66.34500 -22.24040 1013.10 8.98 300234062956270 2016 12 00 200.5000 200.5000 66.34500 -22.24040 1013.10 8.94 300234062956270 2016 13 00 200.5420 200.5420 66.34520 -22.24040 1013.30 9.46 300234062956270 2016 14 00 200.5830 200.5830 66.34500 -22.24020 1013.30 9.78 300234062956270 2016 15 00 200.6250 200.6250 66.34500 -22.24040 1013.10 10.29 300234062956270 2016 16 00 200.6670 200.6670 66.34500 -22.24040 1012.90 9.57 300234062956270 2016 17 00 200.7080 200.7080 66.34500 -22.24020 1012.70 9.36 300234062956270 2016 18 00 200.7500 200.7500 66.34500 -22.24020 1012.40 9.36 300234062956270 2016 19 00 200.7920 200.7920 66.34500 -22.24020 1012.40 9.49 300234062956270 2016 20 00 200.8330 200.8330 66.34500 -22.24020 1012.20 9.55 300234062956270 2016 21 00 200.8750 200.8750 66.34520 -22.24020 1012.30 9.99 300234062956270 2016 22 00 200.9170 200.9170 66.34500 -22.24020 1012.70 9.95 300234062956270 2016 23 00 200.9580 200.9580 66.34500 -22.24020 1012.70 9.92 300234062956270 2016 00 00 201.0000 201.0000 66.34520 -22.24040 1012.80 9.88 300234062956270 2016 01 00 201.0420 201.0420 66.34520 -22.24020 1012.70 9.74 300234062956270 2016 02 00 201.0830 201.0830 66.34500 -22.24020 1012.40 9.73 300234062956270 2016 03 00 201.1250 201.1250 66.34520 -22.24020 1012.30 9.70 300234062956270 2016 04 00 201.1670 201.1670 66.34520 -22.24020 1012.20 9.68 300234062956270 2016 05 00 201.2080 201.2080 66.34520 -22.24020 1012.10 9.38 300234062956270 2016 06 00 201.2500 201.2500 66.34520 -22.24020 1012.20 9.17 300234062956270 2016 07 00 201.2920 201.2920 66.34500 -22.24040 1012.40 9.07 300234062956270 2016 08 00 201.3330 201.3330 66.34500 -22.24040 1012.40 9.01 300234062956270 2016 09 00 201.3750 201.3750 66.34520 -22.24040 1012.40 9.07 300234062956270 2016 10 00 201.4170 201.4170 66.34500 -22.24040 1012.40 8.93 300234062956270 2016 11 00 201.4580 201.4580 66.34520 -22.24040 1012.40 8.91 300234062956270 2016 12 00 201.5000 201.5000 66.34520 -22.24040 1012.60 9.00 300234062956270 2016 13 00 201.5420 201.5420 66.34520 -22.24040 1012.50 9.07 300234062956270 2016 14 00 201.5830 201.5830 66.34520 -22.24040 1012.40 9.19 300234062956270 2016 15 00 201.6250 201.6250 66.34500 -22.24040 1012.60 9.09 300234062956270 2016 16 00 201.6670 201.6670 66.34500 -22.24040 1012.50 9.20 300234062956270 2016 17 00 201.7080 201.7080 66.34500 -22.24040 1012.40 9.23 300234062956270 2016 18 00 201.7500 201.7500 66.34520 -22.24040 1012.30 9.18 300234062956270 2016 19 00 201.7920 201.7920 66.34520 -22.24020 1012.30 9.36 300234062956270 2016 20 00 201.8330 201.8330 66.34520 -22.24040 1012.30 9.36 300234062956270 2016 21 00 201.8750 201.8750 66.34520 -22.24040 1012.30 9.18 300234062956270 2016 22 00 201.9170 201.9170 66.34520 -22.24040 1012.10 9.34 300234062956270 2016 23 00 201.9580 201.9580 66.34520 -22.24020 1012.10 9.23 300234062956270 2016 00 00 202.0000 202.0000 66.34520 -22.24020 1012.30 9.37 300234062956270 2016 01 00 202.0420 202.0420 66.34520 -22.24040 1012.40 9.32 300234062956270 2016 02 00 202.0830 202.0830 66.34520 -22.24040 1012.40 9.10 300234062956270 2016 03 00 202.1250 202.1250 66.34500 -22.24040 1012.40 9.14 300234062956270 2016 04 00 202.1670 202.1670 66.34500 -22.24020 1012.10 9.04 300234062956270 2016 05 00 202.2080 202.2080 66.34500 -22.24040 1011.70 8.81 300234062956270 2016 06 00 202.2500 202.2500 66.34500 -22.24040 1011.80 9.03 300234062956270 2016 07 00 202.2920 202.2920 66.34520 -22.24020 1011.80 8.75 300234062956270 2016 08 00 202.3330 202.3330 66.34500 -22.24020 1011.70 8.79 300234062956270 2016 09 00 202.3750 202.3750 66.34520 -22.24020 1011.50 8.78 300234062956270 2016 10 00 202.4170 202.4170 66.34520 -22.24020 1011.40 8.93 300234062956270 2016 11 00 202.4580 202.4580 66.34520 -22.24020 1011.20 8.71 300234062956270 2016 12 00 202.5000 202.5000 66.34520 -22.24020 1010.90 8.76 300234062956270 2016 13 00 202.5420 202.5420 66.34520 -22.24020 1011.00 8.79 300234062956270 2016 14 00 202.5830 202.5830 66.34500 -22.24040 1010.80 9.23 300234062956270 2016 15 00 202.6250 202.6250 66.34500 -22.24020 1010.30 9.15 300234062956270 2016 16 00 202.6670 202.6670 66.34500 -22.24020 1010.10 8.54 300234062956270 2016 17 00 202.7080 202.7080 66.34500 -22.24040 1009.80 8.45 300234062956270 2016 18 00 202.7500 202.7500 66.34500 -22.24040 1009.80 9.09 300234062956270 2016 19 00 202.7920 202.7920 66.34500 -22.24040 1009.50 8.43 300234062956270 2016 20 00 202.8330 202.8330 66.34500 -22.24040 1009.40 9.22 300234062956270 2016 21 00 202.8750 202.8750 66.34500 -22.24040 1009.40 9.13 300234062956270 2016 22 00 202.9170 202.9170 66.34520 -22.24020 1009.20 8.98 300234062956270 2016 23 00 202.9580 202.9580 66.34500 -22.24040 1009.30 8.91 300234062956270 2016 00 00 203.0000 203.0000 66.34500 -22.24040 1009.50 8.85 300234062956270 2016 01 00 203.0420 203.0420 66.34520 -22.24020 1009.20 8.72 300234062956270 2016 02 00 203.0830 203.0830 66.34500 -22.24020 1009.00 8.58 300234062956270 2016 03 00 203.1250 203.1250 66.34500 -22.24040 1009.00 8.60 300234062956270 2016 04 00 203.1670 203.1670 66.34500 -22.24040 1009.00 8.44 300234062956270 2016 05 00 203.2080 203.2080 66.34500 -22.24020 1008.80 8.46 300234062956270 2016 06 00 203.2500 203.2500 66.34500 -22.24020 1009.00 8.25 300234062956270 2016 07 00 203.2920 203.2920 66.34500 -22.24020 1009.10 8.35 300234062956270 2016 08 00 203.3330 203.3330 66.34500 -22.24040 1009.20 8.32 300234062956270 2016 09 00 203.3750 203.3750 66.34500 -22.24040 1009.20 8.35 300234062956270 2016 10 00 203.4170 203.4170 66.34500 -22.24040 1009.20 8.32 300234062956270 2016 11 00 203.4580 203.4580 66.34500 -22.24020 1009.30 8.25 300234062956270 2016 12 00 203.5000 203.5000 66.34500 -22.24020 1009.60 8.19 300234062956270 2016 13 00 203.5420 203.5420 66.34500 -22.24020 1009.70 8.32 300234062956270 2016 14 00 203.5830 203.5830 66.34500 -22.24020 1009.80 8.24 300234062956270 2016 15 00 203.6250 203.6250 66.34500 -22.24020 1009.90 8.33 300234062956270 2016 16 00 203.6670 203.6670 66.34500 -22.24020 1009.90 8.36 300234062956270 2016 17 00 203.7080 203.7080 66.34520 -22.24020 1010.20 8.38 300234062956270 2016 18 00 203.7500 203.7500 66.34520 -22.24020 1010.40 8.49 300234062956270 2016 19 00 203.7920 203.7920 66.34500 -22.24020 1010.70 8.43 300234062956270 2016 20 00 203.8330 203.8330 66.34520 -22.24020 1010.70 8.30 300234062956270 2016 21 00 203.8750 203.8750 66.34520 -22.24020 1010.50 8.27 300234062956270 2016 22 00 203.9170 203.9170 66.34520 -22.24020 1010.80 8.16 300234062956270 2016 23 00 203.9580 203.9580 66.34520 -22.24020 1010.90 8.14 300234062956270 2016 00 00 204.0000 204.0000 66.34520 -22.24020 1010.80 8.09 300234062956270 2016 01 00 204.0420 204.0420 66.34520 -22.24020 1010.70 8.06 300234062956270 2016 02 00 204.0830 204.0830 66.34520 -22.24020 1010.60 7.98 300234062956270 2016 03 00 204.1250 204.1250 66.34520 -22.24020 1010.30 8.01 300234062956270 2016 04 00 204.1670 204.1670 66.34520 -22.24020 1010.30 7.97 300234062956270 2016 05 00 204.2080 204.2080 66.34520 -22.24020 1010.20 7.93 300234062956270 2016 06 00 204.2500 204.2500 66.34520 -22.24020 1010.40 7.89 300234062956270 2016 07 00 204.2920 204.2920 66.34500 -22.24020 1010.60 7.92 300234062956270 2016 08 00 204.3330 204.3330 66.34500 -22.24020 1010.50 7.88 300234062956270 2016 09 00 204.3750 204.3750 66.34520 -22.24020 1010.70 7.97 300234062956270 2016 10 00 204.4170 204.4170 66.34520 -22.24020 1010.70 8.04 300234062956270 2016 11 00 204.4580 204.4580 66.34520 -22.24020 1010.70 8.04 300234062956270 2016 12 00 204.5000 204.5000 66.34500 -22.24020 1010.90 8.01 300234062956270 2016 13 00 204.5420 204.5420 66.34500 -22.24020 1010.80 8.04 300234062956270 2016 14 00 204.5830 204.5830 66.34500 -22.24020 1010.90 8.25 300234062956270 2016 15 00 204.6250 204.6250 66.34520 -22.24020 1010.70 8.29 300234062956270 2016 16 00 204.6670 204.6670 66.34520 -22.24020 1010.40 8.33 300234062956270 2016 17 00 204.7080 204.7080 66.34520 -22.24020 1010.30 8.33 300234062956270 2016 18 00 204.7500 204.7500 66.34520 -22.24020 1010.20 8.35 300234062956270 2016 19 00 204.7920 204.7920 66.34520 -22.24020 1010.10 8.26 300234062956270 2016 20 00 204.8330 204.8330 66.34520 -22.24020 1009.90 8.14 300234062956270 2016 21 00 204.8750 204.8750 66.34520 -22.24020 1009.70 8.17 300234062956270 2016 22 00 204.9170 204.9170 66.34520 -22.24020 1009.60 8.13 300234062956270 2016 23 00 204.9580 204.9580 66.34520 -22.24020 1009.40 8.18 300234062956270 2016 00 00 205.0000 205.0000 66.34520 -22.24020 1009.10 8.20 300234062956270 2016 01 00 205.0420 205.0420 66.34520 -22.24020 1009.00 8.16 300234062956270 2016 02 00 205.0830 205.0830 66.34500 -22.24020 1008.70 8.11 300234062956270 2016 03 00 205.1250 205.1250 66.34520 -22.24020 1009.00 8.08 300234062956270 2016 04 00 205.1670 205.1670 66.34520 -22.24020 1008.40 8.02 300234062956270 2016 05 00 205.2080 205.2080 66.34520 -22.24020 1008.40 7.89 300234062956270 2016 06 00 205.2500 205.2500 66.34520 -22.24020 1009.00 7.89 300234062956270 2016 07 00 205.2920 205.2920 66.34500 -22.24020 1009.20 7.90 300234062956270 2016 08 00 205.3330 205.3330 66.34500 -22.24020 1009.60 7.95 300234062956270 2016 09 00 205.3750 205.3750 66.34520 -22.24020 1009.70 8.13 300234062956270 2016 10 00 205.4170 205.4170 66.34520 -22.24020 1009.90 8.28 300234062956270 2016 11 00 205.4580 205.4580 66.34520 -22.24020 1009.90 8.24 300234062956270 2016 12 00 205.5000 205.5000 66.34520 -22.24020 1010.00 8.33 300234062956270 2016 13 00 205.5420 205.5420 66.34520 -22.24020 1010.00 8.58 300234062956270 2016 14 00 205.5830 205.5830 66.34520 -22.24020 1010.00 8.56 300234062956270 2016 15 00 205.6250 205.6250 66.34500 -22.24020 1010.00 8.62 300234062956270 2016 16 00 205.6670 205.6670 66.34520 -22.24020 1009.70 8.74 300234062956270 2016 17 00 205.7080 205.7080 66.34520 -22.24020 1009.50 8.81 300234062956270 2016 18 00 205.7500 205.7500 66.34500 -22.24020 1009.30 8.46 300234062956270 2016 19 00 205.7920 205.7920 66.34500 -22.24020 1009.50 8.16 300234062956270 2016 20 00 205.8330 205.8330 66.34500 -22.24020 1009.50 8.19 300234062956270 2016 21 00 205.8750 205.8750 66.34520 -22.24020 1009.50 8.15 300234062956270 2016 22 00 205.9170 205.9170 66.34520 -22.24020 1009.50 8.17 300234062956270 2016 23 00 205.9580 205.9580 66.34520 -22.24020 1009.60 8.29 300234062956270 2016 00 00 206.0000 206.0000 66.34500 -22.24040 1009.90 8.24 300234062956270 2016 01 00 206.0420 206.0420 66.34520 -22.24020 1010.00 8.25 300234062956270 2016 02 00 206.0830 206.0830 66.34520 -22.24020 1010.10 8.27 300234062956270 2016 03 00 206.1250 206.1250 66.34520 -22.24020 1010.00 8.18 300234062956270 2016 04 00 206.1670 206.1670 66.34520 -22.24020 1010.10 8.19 300234062956270 2016 05 00 206.2080 206.2080 66.34520 -22.24020 1010.20 8.23 300234062956270 2016 06 00 206.2500 206.2500 66.34520 -22.24020 1010.40 8.17 300234062956270 2016 07 00 206.2920 206.2920 66.34520 -22.24020 1011.00 8.27 300234062956270 2016 08 00 206.3330 206.3330 66.34500 -22.24020 1011.60 8.21 300234062956270 2016 09 00 206.3750 206.3750 66.34520 -22.24020 1012.30 8.19 300234062956270 2016 10 00 206.4170 206.4170 66.34520 -22.24020 1012.70 8.26 300234062956270 2016 11 00 206.4580 206.4580 66.34520 -22.24020 1013.10 8.35 300234062956270 2016 12 00 206.5000 206.5000 66.34520 -22.24020 1013.60 8.63 300234062956270 2016 13 00 206.5420 206.5420 66.34520 -22.24020 1013.90 8.78 300234062956270 2016 14 00 206.5830 206.5830 66.34520 -22.24020 1014.60 8.77 300234062956270 2016 15 00 206.6250 206.6250 66.34520 -22.24020 1015.00 8.90 300234062956270 2016 16 00 206.6670 206.6670 66.34500 -22.24020 1015.20 8.86 300234062956270 2016 17 00 206.7080 206.7080 66.34520 -22.24020 1015.30 8.98 300234062956270 2016 18 00 206.7500 206.7500 66.34520 -22.24020 1015.70 8.88 300234062956270 2016 19 00 206.7920 206.7920 66.34500 -22.24020 1015.80 8.62 300234062956270 2016 20 00 206.8330 206.8330 66.34520 -22.24020 1016.00 8.46 300234062956270 2016 21 00 206.8750 206.8750 66.34520 -22.24020 1016.10 8.48 300234062956270 2016 22 00 206.9170 206.9170 66.34520 -22.24020 1016.00 8.44 300234062956270 2016 23 00 206.9580 206.9580 66.34520 -22.24020 1015.90 8.37 300234062956270 2016 00 00 207.0000 207.0000 66.34520 -22.24020 1015.80 8.25 300234062956270 2016 01 00 207.0420 207.0420 66.34520 -22.24020 1015.70 8.28 300234062956270 2016 02 00 207.0830 207.0830 66.34520 -22.24020 1015.60 8.12 300234062956270 2016 03 00 207.1250 207.1250 66.34520 -22.24020 1015.50 8.09 300234062956270 2016 04 00 207.1670 207.1670 66.34520 -22.24020 1015.40 8.04 300234062956270 2016 05 00 207.2080 207.2080 66.34520 -22.24020 1015.10 7.99 300234062956270 2016 06 00 207.2500 207.2500 66.34520 -22.24020 1015.10 7.90 300234062956270 2016 07 00 207.2920 207.2920 66.34500 -22.24020 1015.30 7.95 300234062956270 2016 08 00 207.3330 207.3330 66.34500 -22.24020 1015.40 8.00 300234062956270 2016 09 00 207.3750 207.3750 66.34520 -22.24020 1015.20 7.93 300234062956270 2016 10 00 207.4170 207.4170 66.34500 -22.24020 1015.30 8.01 300234062956270 2016 11 00 207.4580 207.4580 66.34520 -22.24020 1015.20 7.96 300234062956270 2016 12 00 207.5000 207.5000 66.34520 -22.24020 1015.20 7.98 300234062956270 2016 13 00 207.5420 207.5420 66.34520 -22.24020 1015.40 8.00 300234062956270 2016 14 00 207.5830 207.5830 66.34520 -22.24020 1015.40 8.07 300234062956270 2016 15 00 207.6250 207.6250 66.34520 -22.24020 1015.30 8.12 300234062956270 2016 16 00 207.6670 207.6670 66.34520 -22.24020 1015.20 8.22 300234062956270 2016 17 00 207.7080 207.7080 66.34520 -22.24020 1015.40 8.18 300234062956270 2016 18 00 207.7500 207.7500 66.34520 -22.24040 1015.60 8.12 300234062956270 2016 19 00 207.7920 207.7920 66.34520 -22.24040 1015.70 8.19 300234062956270 2016 20 00 207.8330 207.8330 66.34520 -22.24020 1016.10 8.18 300234062956270 2016 21 00 207.8750 207.8750 66.34520 -22.24020 1016.30 8.13 300234062956270 2016 22 00 207.9170 207.9170 66.34500 -22.24020 1016.50 8.05 300234062956270 2016 23 00 207.9580 207.9580 66.34520 -22.24020 1016.70 8.02 300234062956270 2016 00 00 208.0000 208.0000 66.34520 -22.24020 1016.70 8.07 300234062956270 2016 01 00 208.0420 208.0420 66.34520 -22.24020 1016.80 8.04 300234062956270 2016 02 00 208.0830 208.0830 66.34500 -22.24020 1016.90 8.02 300234062956270 2016 03 00 208.1250 208.1250 66.34520 -22.24020 1017.00 7.90 300234062956270 2016 04 00 208.1670 208.1670 66.34520 -22.24020 1016.80 7.94 300234062956270 2016 05 00 208.2080 208.2080 66.34520 -22.24020 1016.80 7.95 300234062956270 2016 06 00 208.2500 208.2500 66.34520 -22.24020 1017.10 8.01 300234062956270 2016 07 00 208.2920 208.2920 66.34520 -22.24020 1017.10 7.96 300234062956270 2016 08 00 208.3330 208.3330 66.34520 -22.24020 1017.40 7.95 300234062956270 2016 09 00 208.3750 208.3750 66.34520 -22.24020 1017.60 7.97 300234062956270 2016 10 00 208.4170 208.4170 66.34520 -22.24020 1017.60 8.09 300234062956270 2016 11 00 208.4580 208.4580 66.34520 -22.24020 1017.70 8.06 300234062956270 2016 12 00 208.5000 208.5000 66.34520 -22.24020 1018.00 8.06 300234062956270 2016 13 00 208.5420 208.5420 66.34500 -22.24020 1018.20 8.23 300234062956270 2016 14 00 208.5830 208.5830 66.34520 -22.24040 1018.40 8.49 300234062956270 2016 15 00 208.6250 208.6250 66.34520 -22.24020 1018.40 8.40 300234062956270 2016 16 00 208.6670 208.6670 66.34520 -22.24020 1018.30 8.83 300234062956270 2016 17 00 208.7080 208.7080 66.34520 -22.24020 1018.10 8.75 300234062956270 2016 18 00 208.7500 208.7500 66.34520 -22.24020 1018.10 8.39 300234062956270 2016 19 00 208.7920 208.7920 66.34520 -22.24040 1018.50 8.39 300234062956270 2016 20 00 208.8330 208.8330 66.34520 -22.24020 1018.50 8.22 300234062956270 2016 21 00 208.8750 208.8750 66.34520 -22.24020 1018.60 8.31 300234062956270 2016 22 00 208.9170 208.9170 66.34520 -22.24020 1018.90 8.46 300234062956270 2016 23 00 208.9580 208.9580 66.34520 -22.24020 1018.80 8.38 300234062956270 2016 00 00 209.0000 209.0000 66.34520 -22.24020 1018.70 8.34 300234062956270 2016 01 00 209.0420 209.0420 66.34520 -22.24020 1018.70 8.50 300234062956270 2016 02 00 209.0830 209.0830 66.34520 -22.24020 1018.50 8.44 300234062956270 2016 03 00 209.1250 209.1250 66.34520 -22.24020 1018.60 8.50 300234062956270 2016 04 00 209.1670 209.1670 66.34520 -22.24020 1018.40 8.34 300234062956270 2016 05 00 209.2080 209.2080 66.34520 -22.24020 1018.20 8.03 300234062956270 2016 06 00 209.2500 209.2500 66.34520 -22.24020 1018.40 8.04 300234062956270 2016 07 00 209.2920 209.2920 66.34520 -22.24020 1018.40 8.08 300234062956270 2016 08 00 209.3330 209.3330 66.34520 -22.24020 1018.80 8.12 300234062956270 2016 09 00 209.3750 209.3750 66.34520 -22.24020 1018.80 8.17 300234062956270 2016 10 00 209.4170 209.4170 66.34520 -22.24020 1018.80 8.25 300234062956270 2016 11 00 209.4580 209.4580 66.34520 -22.24020 1018.90 8.27 300234062956270 2016 12 00 209.5000 209.5000 66.34520 -22.24020 1019.00 8.38 300234062956270 2016 13 00 209.5420 209.5420 66.34500 -22.24020 1019.00 8.30 300234062956270 2016 14 00 209.5830 209.5830 66.34500 -22.24020 1018.90 8.43 300234062956270 2016 15 00 209.6250 209.6250 66.34520 -22.24020 1018.70 8.37 300234062956270 2016 16 00 209.6670 209.6670 66.34520 -22.24020 1018.70 8.45 300234062956270 2016 17 00 209.7080 209.7080 66.34520 -22.24020 1018.40 8.60 300234062956270 2016 18 00 209.7500 209.7500 66.34520 -22.24020 1018.30 8.54 300234062956270 2016 19 00 209.7920 209.7920 66.34520 -22.24020 1018.00 8.46 300234062956270 2016 20 00 209.8330 209.8330 66.34500 -22.24020 1018.00 8.55 300234062956270 2016 21 00 209.8750 209.8750 66.34520 -22.24020 1018.10 8.26 300234062956270 2016 22 00 209.9170 209.9170 66.34520 -22.24040 1018.10 8.12 300234062956270 2016 23 00 209.9580 209.9580 66.34520 -22.24040 1017.90 8.15 300234062956270 2016 00 00 210.0000 210.0000 66.34520 -22.24040 1017.80 8.16 300234062956270 2016 01 00 210.0420 210.0420 66.34520 -22.24040 1017.90 8.20 300234062956270 2016 02 00 210.0830 210.0830 66.34520 -22.24040 1017.90 8.22 300234062956270 2016 03 00 210.1250 210.1250 66.34520 -22.24040 1017.70 8.12 300234062956270 2016 04 00 210.1670 210.1670 66.34520 -22.24040 1017.70 8.09 300234062956270 2016 05 00 210.2080 210.2080 66.34520 -22.23960 1017.60 8.06 300234062956270 2016 06 00 210.2500 210.2500 66.34520 -22.24040 1017.80 8.05 300234062956270 2016 07 00 210.2920 210.2920 66.34520 -22.24040 1018.00 7.99 300234062956270 2016 08 00 210.3330 210.3330 66.34500 -22.24040 1018.50 8.08 300234062956270 2016 09 00 210.3750 210.3750 66.34520 -22.24040 1018.70 8.10 300234062956270 2016 10 00 210.4170 210.4170 66.34520 -22.24040 1019.00 8.18 300234062956270 2016 11 00 210.4580 210.4580 66.34500 -22.24020 1019.10 8.30 300234062956270 2016 12 00 210.5000 210.5000 66.34520 -22.24040 1019.20 8.41 300234062956270 2016 13 00 210.5420 210.5420 66.34520 -22.24040 1019.40 8.59 300234062956270 2016 14 00 210.5830 210.5830 66.34520 -22.24020 1019.70 8.75 300234062956270 2016 15 00 210.6250 210.6250 66.34520 -22.24020 1019.70 8.90 300234062956270 2016 16 00 210.6670 210.6670 66.34520 -22.24020 1019.70 8.82 300234062956270 2016 17 00 210.7080 210.7080 66.34520 -22.24040 1019.70 8.57 300234062956270 2016 18 00 210.7500 210.7500 66.34520 -22.24040 1019.70 8.41 300234062956270 2016 19 00 210.7920 210.7920 66.34520 -22.24040 1020.10 8.36 300234062956270 2016 20 00 210.8330 210.8330 66.34520 -22.24040 1020.30 8.45 300234062956270 2016 21 00 210.8750 210.8750 66.34520 -22.24040 1020.50 8.40 300234062956270 2016 22 00 210.9170 210.9170 66.34500 -22.24040 1020.60 8.37 300234062956270 2016 23 00 210.9580 210.9580 66.34520 -22.24040 1020.80 8.36 300234062956270 2016 00 00 211.0000 211.0000 66.34520 -22.24040 1021.10 8.25 300234062956270 2016 01 00 211.0420 211.0420 66.34520 -22.24020 1021.20 8.31 300234062956270 2016 02 00 211.0830 211.0830 66.34520 -22.24020 1021.10 8.27 300234062956270 2016 03 00 211.1250 211.1250 66.34520 -22.24020 1021.00 8.25 300234062956270 2016 04 00 211.1670 211.1670 66.34520 -22.24020 1021.00 8.10 300234062956270 2016 05 00 211.2080 211.2080 66.34520 -22.24040 1021.00 8.16 300234062956270 2016 06 00 211.2500 211.2500 66.34520 -22.24040 1021.10 8.12 300234062956270 2016 07 00 211.2920 211.2920 66.34520 -22.24040 1021.20 8.04 300234062956270 2016 08 00 211.3330 211.3330 66.34500 -22.24040 1021.60 8.22 300234062956270 2016 09 00 211.3750 211.3750 66.34520 -22.24040 1021.80 8.16 300234062956270 2016 10 00 211.4170 211.4170 66.34520 -22.24040 1021.70 8.23 300234062956270 2016 11 00 211.4580 211.4580 66.34500 -22.24020 1021.70 8.26 300234062956270 2016 12 00 211.5000 211.5000 66.34500 -22.24040 1021.80 8.32 300234062956270 2016 13 00 211.5420 211.5420 66.34500 -22.24020 1021.70 8.33 300234062956270 2016 14 00 211.5830 211.5830 66.34520 -22.24020 1021.60 8.37 300234062956270 2016 15 00 211.6250 211.6250 66.34500 -22.24020 1021.50 8.42 300234062956270 2016 16 00 211.6670 211.6670 66.34520 -22.24020 1021.40 8.25 300234062956270 2016 17 00 211.7080 211.7080 66.34520 -22.24020 1021.10 8.55 300234062956270 2016 18 00 211.7500 211.7500 66.34520 -22.24020 1021.10 8.53 300234062956270 2016 19 00 211.7920 211.7920 66.34520 -22.24020 1020.90 8.46 300234062956270 2016 20 00 211.8330 211.8330 66.34520 -22.24020 1020.90 8.35 300234062956270 2016 21 00 211.8750 211.8750 66.34520 -22.24020 1021.00 8.20 300234062956270 2016 22 00 211.9170 211.9170 66.34520 -22.24020 1021.10 8.18 300234062956270 2016 23 00 211.9580 211.9580 66.34520 -22.24020 1021.30 8.12 300234062956270 2016 00 00 212.0000 212.0000 66.34520 -22.24040 1021.40 8.03 300234062956270 2016 01 00 212.0420 212.0420 66.34520 -22.24020 1021.30 8.03 300234062956270 2016 02 00 212.0830 212.0830 66.34500 -22.24020 1021.40 8.07 300234062956270 2016 03 00 212.1250 212.1250 66.34500 -22.24020 1021.30 8.00 300234062956270 2016 04 00 212.1670 212.1670 66.34520 -22.24020 1021.40 8.07 300234062956270 2016 05 00 212.2080 212.2080 66.34520 -22.24020 1021.40 7.98 300234062956270 2016 06 00 212.2500 212.2500 66.34500 -22.24040 1021.60 7.98 300234062956270 2016 07 00 212.2920 212.2920 66.34520 -22.24020 1021.80 7.97 300234062956270 2016 08 00 212.3330 212.3330 66.34520 -22.24020 1021.90 8.02 300234062956270 2016 09 00 212.3750 212.3750 66.34500 -22.24020 1022.10 8.07 300234062956270 2016 10 00 212.4170 212.4170 66.34500 -22.24040 1022.20 8.09 300234062956270 2016 11 00 212.4580 212.4580 66.34520 -22.24020 1022.30 8.22 300234062956270 2016 12 00 212.5000 212.5000 66.34500 -22.24040 1022.60 8.24 300234062956270 2016 13 00 212.5420 212.5420 66.34500 -22.24020 1022.70 8.27 300234062956270 2016 14 00 212.5830 212.5830 66.34520 -22.24040 1023.00 8.28 300234062956270 2016 15 00 212.6250 212.6250 66.34520 -22.24020 1022.90 8.32 300234062956270 2016 16 00 212.6670 212.6670 66.34520 -22.24020 1022.80 8.29 300234062956270 2016 17 00 212.7080 212.7080 66.34520 -22.24020 1022.80 8.29 300234062956270 2016 18 00 212.7500 212.7500 66.34520 -22.24020 1022.80 8.60 300234062956270 2016 19 00 212.7920 212.7920 66.34520 -22.24020 1022.50 8.67 300234062956270 2016 20 00 212.8330 212.8330 66.34520 -22.24040 1022.60 8.53 300234062956270 2016 21 00 212.8750 212.8750 66.34520 -22.24020 1022.80 8.47 300234062956270 2016 22 00 212.9170 212.9170 66.34520 -22.24020 1022.70 8.44 300234062956270 2016 23 00 212.9580 212.9580 66.34520 -22.24040 1022.90 8.39 300234062956270 2016 00 00 213.0000 213.0000 66.34520 -22.24020 1022.50 8.28 300234062956270 2016 01 00 213.0420 213.0420 66.34520 -22.24040 1022.30 8.28 300234062956270 2016 02 00 213.0830 213.0830 66.34520 -22.24040 1022.40 8.25 300234062956270 2016 03 00 213.1250 213.1250 66.34500 -22.24040 1022.10 8.25 300234062956270 2016 04 00 213.1670 213.1670 66.34520 -22.24020 1021.80 8.19 300234062956270 2016 05 00 213.2080 213.2080 66.34520 -22.24020 1021.60 8.13 300234062956270 2016 06 00 213.2500 213.2500 66.34520 -22.24020 1021.60 8.17 300234062956270 2016 07 00 213.2920 213.2920 66.34520 -22.24020 1021.60 8.17 300234062956270 2016 08 00 213.3330 213.3330 66.34520 -22.24020 1021.70 8.18 300234062956270 2016 09 00 213.3750 213.3750 66.34520 -22.24020 1021.70 8.24 300234062956270 2016 10 00 213.4170 213.4170 66.34520 -22.24020 1021.60 8.32 300234062956270 2016 11 00 213.4580 213.4580 66.34520 -22.24020 1021.60 8.51 300234062956270 2016 12 00 213.5000 213.5000 66.34500 -22.24020 1021.70 8.62 300234062956270 2016 13 00 213.5420 213.5420 66.34500 -22.24020 1021.70 8.71 300234062956270 2016 14 00 213.5830 213.5830 66.34500 -22.24020 1021.90 8.84 300234062956270 2016 15 00 213.6250 213.6250 66.34520 -22.24020 1021.60 8.80 300234062956270 2016 16 00 213.6670 213.6670 66.34520 -22.24020 1021.40 9.14 300234062956270 2016 17 00 213.7080 213.7080 66.34520 -22.24020 1021.20 8.82 300234062956270 2016 18 00 213.7500 213.7500 66.34520 -22.24020 1020.90 8.97 300234062956270 2016 19 00 213.7920 213.7920 66.34500 -22.24040 1020.90 8.84 300234062956270 2016 20 00 213.8330 213.8330 66.34520 -22.24040 1020.60 8.85 300234062956270 2016 21 00 213.8750 213.8750 66.34520 -22.24020 1020.50 8.97 300234062956270 2016 22 00 213.9170 213.9170 66.34520 -22.24020 1020.40 8.91 300234062956270 2016 23 00 213.9580 213.9580 66.34520 -22.24040 1020.70 8.86 300234062956270 2016 00 00 214.0000 214.0000 66.34520 -22.24040 1020.70 8.49 300234062956270 2016 01 00 214.0420 214.0420 66.34520 -22.24040 1020.60 8.54 300234062956270 2016 02 00 214.0830 214.0830 66.34520 -22.24040 1020.50 8.50 300234062956270 2016 03 00 214.1250 214.1250 66.34520 -22.24040 1020.50 8.44 300234062956270 2016 04 00 214.1670 214.1670 66.34520 -22.24020 1020.30 8.50 300234062956270 2016 05 00 214.2080 214.2080 66.34520 -22.24020 1020.10 8.47 300234062956270 2016 06 00 214.2500 214.2500 66.34520 -22.24020 1020.00 8.47 300234062956270 2016 07 00 214.2920 214.2920 66.34520 -22.24020 1019.90 8.38 300234062956270 2016 08 00 214.3330 214.3330 66.34520 -22.24020 1019.80 8.36 300234062956270 2016 09 00 214.3750 214.3750 66.34520 -22.24020 1019.80 8.43 300234062956270 2016 10 00 214.4170 214.4170 66.34520 -22.24020 1019.70 8.51 300234062956270 2016 11 00 214.4580 214.4580 66.34520 -22.24020 1019.90 8.75 300234062956270 2016 12 00 214.5000 214.5000 66.34520 -22.24020 1019.90 8.79 300234062956270 2016 13 00 214.5420 214.5420 66.34520 -22.24020 1019.80 8.86 300234062956270 2016 14 00 214.5830 214.5830 66.34520 -22.24020 1019.70 8.91 300234062956270 2016 15 00 214.6250 214.6250 66.34520 -22.24020 1019.30 9.06 300234062956270 2016 16 00 214.6670 214.6670 66.34500 -22.24020 1019.10 9.49 300234062956270 2016 17 00 214.7080 214.7080 66.34520 -22.24020 1018.60 9.52 300234062956270 2016 18 00 214.7500 214.7500 66.34520 -22.24020 1018.20 9.30 300234062956270 2016 19 00 214.7920 214.7920 66.34520 -22.24020 1018.00 9.33 300234062956270 2016 20 00 214.8330 214.8330 66.34520 -22.24020 1017.70 9.21 300234062956270 2016 21 00 214.8750 214.8750 66.34520 -22.24020 1017.40 9.03 300234062956270 2016 22 00 214.9170 214.9170 66.34520 -22.24020 1017.40 8.87 300234062956270 2016 23 00 214.9580 214.9580 66.34520 -22.24020 1017.10 8.87 300234062956270 2016 00 00 215.0000 215.0000 66.34520 -22.24000 1017.00 8.53 300234062956270 2016 01 00 215.0420 215.0420 66.34520 -22.24000 1016.90 8.37 300234062956270 2016 02 00 215.0830 215.0830 66.34520 -22.24000 1016.60 8.30 300234062956270 2016 03 00 215.1250 215.1250 66.34520 -22.24000 1016.40 8.33 300234062956270 2016 04 00 215.1670 215.1670 66.34520 -22.24020 1016.00 8.22 300234062956270 2016 05 00 215.2080 215.2080 66.34520 -22.24020 1015.60 8.27 300234062956270 2016 06 00 215.2500 215.2500 66.34520 -22.24020 1015.50 8.26 300234062956270 2016 07 00 215.2920 215.2920 66.34500 -22.24020 1015.30 8.28 300234062956270 2016 08 00 215.3330 215.3330 66.34520 -22.24020 1015.20 8.28 300234062956270 2016 09 00 215.3750 215.3750 66.34520 -22.24020 1015.00 8.30 300234062956270 2016 10 00 215.4170 215.4170 66.34480 -22.23980 1014.90 8.38 300234062956270 2016 11 00 215.4580 215.4580 66.34520 -22.24020 1014.70 8.41 300234062956270 2016 12 00 215.5000 215.5000 66.34520 -22.24020 1014.80 8.43 300234062956270 2016 13 00 215.5420 215.5420 66.34520 -22.24020 1014.70 8.46 300234062956270 2016 14 00 215.5830 215.5830 66.34520 -22.24020 1014.40 8.41 300234062956270 2016 15 00 215.6250 215.6250 66.34520 -22.24020 1014.10 8.46 300234062956270 2016 16 00 215.6670 215.6670 66.34520 -22.24020 1013.70 8.51 300234062956270 2016 17 00 215.7080 215.7080 66.34520 -22.24020 1013.20 8.53 300234062956270 2016 18 00 215.7500 215.7500 66.34520 -22.24020 1012.90 8.51 300234062956270 2016 19 00 215.7920 215.7920 66.34500 -22.24020 1012.80 8.62 300234062956270 2016 20 00 215.8330 215.8330 66.34500 -22.24020 1012.70 8.48 300234062956270 2016 21 00 215.8750 215.8750 66.34520 -22.24020 1012.70 8.37 300234062956270 2016 22 00 215.9170 215.9170 66.34500 -22.24020 1012.70 8.46 300234062956270 2016 23 00 215.9580 215.9580 66.34520 -22.24020 1012.70 8.32 300234062956270 2016 00 00 216.0000 216.0000 66.34520 -22.24020 1012.50 8.34 300234062956270 2016 01 00 216.0420 216.0420 66.34520 -22.24000 1012.40 8.40 300234062956270 2016 02 00 216.0830 216.0830 66.34520 -22.24020 1012.20 8.28 300234062956270 2016 03 00 216.1250 216.1250 66.34520 -22.24020 1012.00 8.29 300234062956270 2016 04 00 216.1670 216.1670 66.34520 -22.24020 1011.70 8.25 300234062956270 2016 05 00 216.2080 216.2080 66.34520 -22.24020 1011.30 8.25 300234062956270 2016 06 00 216.2500 216.2500 66.34520 -22.24020 1011.10 8.28 300234062956270 2016 07 00 216.2920 216.2920 66.34520 -22.24020 1010.90 8.10 300234062956270 2016 08 00 216.3330 216.3330 66.34520 -22.24000 1010.80 8.31 300234062956270 2016 09 00 216.3750 216.3750 66.34520 -22.24020 1010.70 8.41 300234062956270 2016 10 00 216.4170 216.4170 66.34520 -22.24020 1010.70 8.45 300234062956270 2016 11 00 216.4580 216.4580 66.34520 -22.24020 1011.00 8.43 300234062956270 2016 12 00 216.5000 216.5000 66.34520 -22.24020 1011.20 8.46 300234062956270 2016 13 00 216.5420 216.5420 66.34520 -22.24020 1011.20 8.51 300234062956270 2016 14 00 216.5830 216.5830 66.34520 -22.24020 1011.30 8.52 300234062956270 2016 15 00 216.6250 216.6250 66.34520 -22.24020 1011.20 8.56 300234062956270 2016 16 00 216.6670 216.6670 66.34520 -22.24020 1011.10 8.76 300234062956270 2016 17 00 216.7080 216.7080 66.34520 -22.24020 1010.90 8.89 300234062956270 2016 18 00 216.7500 216.7500 66.34520 -22.24020 1010.80 8.96 300234062956270 2016 19 00 216.7920 216.7920 66.34520 -22.24020 1010.80 8.90 300234062956270 2016 20 00 216.8330 216.8330 66.34520 -22.24020 1010.70 8.79 300234062956270 2016 21 00 216.8750 216.8750 66.34520 -22.24020 1010.80 8.62 300234062956270 2016 22 00 216.9170 216.9170 66.34520 -22.24020 1010.80 8.68 300234062956270 2016 23 00 216.9580 216.9580 66.34520 -22.24020 1010.80 8.77 300234062956270 2016 00 00 217.0000 217.0000 66.34520 -22.24020 1010.80 8.28 300234062956270 2016 01 00 217.0420 217.0420 66.34520 -22.24020 1010.80 8.31 300234062956270 2016 02 00 217.0830 217.0830 66.34520 -22.24020 1010.70 8.28 300234062956270 2016 03 00 217.1250 217.1250 66.34520 -22.24000 1010.70 8.55 300234062956270 2016 04 00 217.1670 217.1670 66.34520 -22.24020 1010.80 8.44 300234062956270 2016 05 00 217.2080 217.2080 66.34520 -22.24020 1010.70 8.42 300234062956270 2016 06 00 217.2500 217.2500 66.34520 -22.24020 1010.80 8.25 300234062956270 2016 07 00 217.2920 217.2920 66.34520 -22.24020 1010.90 8.24 300234062956270 2016 08 00 217.3330 217.3330 66.34520 -22.24020 1011.30 8.27 300234062956270 2016 09 00 217.3750 217.3750 66.34520 -22.24020 1011.60 8.35 300234062956270 2016 10 00 217.4170 217.4170 66.34520 -22.24020 1011.80 8.43 300234062956270 2016 11 00 217.4580 217.4580 66.34520 -22.24020 1012.00 8.45 300234062956270 2016 12 00 217.5000 217.5000 66.34520 -22.24020 1012.40 8.45 300234062956270 2016 13 00 217.5420 217.5420 66.34520 -22.24020 1012.70 8.94 300234062956270 2016 14 00 217.5830 217.5830 66.34520 -22.24020 1013.00 9.05 300234062956270 2016 15 00 217.6250 217.6250 66.34520 -22.24020 1013.20 8.93 300234062956270 2016 16 00 217.6670 217.6670 66.34520 -22.24020 1013.20 9.01 300234062956270 2016 17 00 217.7080 217.7080 66.34520 -22.24020 1013.30 8.91 300234062956270 2016 18 00 217.7500 217.7500 66.34520 -22.24020 1013.70 8.63 300234062956270 2016 19 00 217.7920 217.7920 66.34520 -22.24020 1014.00 8.53 300234062956270 2016 20 00 217.8330 217.8330 66.34520 -22.24020 1014.10 9.01 300234062956270 2016 21 00 217.8750 217.8750 66.34520 -22.24020 1014.30 8.99 300234062956270 2016 22 00 217.9170 217.9170 66.34520 -22.24020 1014.30 8.78 300234062956270 2016 23 00 217.9580 217.9580 66.34520 -22.24020 1014.40 8.89 300234062956270 2016 00 00 218.0000 218.0000 66.34520 -22.24020 1014.40 8.64 300234062956270 2016 01 00 218.0420 218.0420 66.34520 -22.24020 1014.60 8.53 300234062956270 2016 02 00 218.0830 218.0830 66.34520 -22.24020 1014.80 8.50 300234062956270 2016 03 00 218.1250 218.1250 66.34520 -22.24020 1014.80 8.63 300234062956270 2016 04 00 218.1670 218.1670 66.34520 -22.24020 1014.70 8.45 300234062956270 2016 05 00 218.2080 218.2080 66.34520 -22.24020 1014.60 8.16 300234062956270 2016 06 00 218.2500 218.2500 66.34520 -22.24020 1014.80 8.43 300234062956270 2016 07 00 218.2920 218.2920 66.34520 -22.24020 1014.90 8.29 300234062956270 2016 08 00 218.3330 218.3330 66.34520 -22.24020 1015.10 8.41 300234062956270 2016 09 00 218.3750 218.3750 66.34520 -22.24020 1015.20 8.58 300234062956270 2016 10 00 218.4170 218.4170 66.34520 -22.24020 1015.10 8.69 300234062956270 2016 11 00 218.4580 218.4580 66.34520 -22.24020 1014.90 8.86 300234062956270 2016 12 00 218.5000 218.5000 66.34520 -22.24040 1014.90 8.88 300234062956270 2016 13 00 218.5420 218.5420 66.34520 -22.24020 1015.20 9.03 300234062956270 2016 14 00 218.5830 218.5830 66.34520 -22.24020 1015.30 9.16 300234062956270 2016 15 00 218.6250 218.6250 66.34520 -22.24020 1015.40 9.93 300234062956270 2016 16 00 218.6670 218.6670 66.34520 -22.24020 1015.10 9.62 300234062956270 2016 17 00 218.7080 218.7080 66.34520 -22.24020 1014.90 10.20 300234062956270 2016 19 00 218.7920 218.7920 66.34520 -22.24020 1014.60 10.01 300234062956270 2016 20 00 218.8330 218.8330 66.34520 -22.24020 1014.70 10.16 300234062956270 2016 21 00 218.8750 218.8750 66.34520 -22.24020 1014.50 9.97 300234062956270 2016 22 00 218.9170 218.9170 66.34520 -22.24020 1014.40 9.39 300234062956270 2016 23 00 218.9580 218.9580 66.34520 -22.24020 1014.40 8.72 300234062956270 2016 00 00 219.0000 219.0000 66.34520 -22.24020 1014.20 9.20 300234062956270 2016 01 00 219.0420 219.0420 66.34520 -22.24020 1014.10 8.92 300234062956270 2016 02 00 219.0830 219.0830 66.34520 -22.24020 1013.90 8.35 300234062956270 2016 03 00 219.1250 219.1250 66.34520 -22.24020 1013.80 8.61 300234062956270 2016 04 00 219.1670 219.1670 66.34520 -22.24020 1013.50 8.73 300234062956270 2016 05 00 219.2080 219.2080 66.34520 -22.24020 1013.30 8.76 300234062956270 2016 06 00 219.2500 219.2500 66.34520 -22.24020 1013.50 8.16 300234062956270 2016 07 00 219.2920 219.2920 66.34520 -22.24020 1013.40 8.08 300234062956270 2016 08 00 219.3330 219.3330 66.34520 -22.24020 1013.30 8.34 300234062956270 2016 09 00 219.3750 219.3750 66.34520 -22.24020 1013.00 8.34 300234062956270 2016 10 00 219.4170 219.4170 66.34520 -22.24020 1012.80 8.68 300234062956270 2016 11 00 219.4580 219.4580 66.34520 -22.24020 1012.60 8.91 300234062956270 2016 12 00 219.5000 219.5000 66.34520 -22.24020 1012.50 9.18 300234062956270 2016 13 00 219.5420 219.5420 66.34520 -22.24020 1012.60 9.36 300234062956270 2016 14 00 219.5830 219.5830 66.34520 -22.24020 1012.40 10.77 300234062956270 2016 15 00 219.6250 219.6250 66.34520 -22.24020 1012.20 9.93 300234062956270 2016 16 00 219.6670 219.6670 66.34520 -22.24020 1012.20 10.98 300234062956270 2016 17 00 219.7080 219.7080 66.34520 -22.24020 1011.50 11.40 300234062956270 2016 18 00 219.7500 219.7500 66.34520 -22.24020 1011.40 10.95 300234062956270 2016 19 00 219.7920 219.7920 66.34520 -22.24020 1011.30 11.18 300234062956270 2016 20 00 219.8330 219.8330 66.34520 -22.24040 1011.10 10.71 300234062956270 2016 21 00 219.8750 219.8750 66.34520 -22.24020 1010.70 10.76 300234062956270 2016 22 00 219.9170 219.9170 66.34520 -22.24020 1010.70 10.67 300234062956270 2016 23 00 219.9580 219.9580 66.34520 -22.24020 1010.60 10.26 300234062956270 2016 00 00 220.0000 220.0000 66.34520 -22.24020 1010.40 9.80 300234062956270 2016 01 00 220.0420 220.0420 66.34520 -22.24020 1010.20 9.74 300234062956270 2016 02 00 220.0830 220.0830 66.34520 -22.24020 1010.10 9.35 300234062956270 2016 03 00 220.1250 220.1250 66.34520 -22.24020 1010.00 9.22 300234062956270 2016 04 00 220.1670 220.1670 66.34520 -22.24020 1009.80 8.76 300234062956270 2016 05 00 220.2080 220.2080 66.34520 -22.24020 1009.60 8.69 300234062956270 2016 06 00 220.2500 220.2500 66.34520 -22.24020 1009.50 8.67 300234062956270 2016 07 00 220.2920 220.2920 66.34520 -22.24020 1010.00 8.20 300234062956270 2016 08 00 220.3330 220.3330 66.34520 -22.24020 1010.20 8.85 300234062956270 2016 09 00 220.3750 220.3750 66.34520 -22.24020 1010.60 8.97 300234062956270 2016 10 00 220.4170 220.4170 66.34520 -22.24020 1010.50 8.93 300234062956270 2016 11 00 220.4580 220.4580 66.34520 -22.24020 1010.80 8.87 300234062956270 2016 12 00 220.5000 220.5000 66.34520 -22.24020 1011.00 8.81 300234062956270 2016 13 00 220.5420 220.5420 66.34520 -22.24020 1011.70 8.79 300234062956270 2016 14 00 220.5830 220.5830 66.34520 -22.24020 1011.90 9.15 300234062956270 2016 15 00 220.6250 220.6250 66.34520 -22.24020 1012.80 9.12 300234062956270 2016 16 00 220.6670 220.6670 66.34520 -22.24020 1013.30 9.14 300234062956270 2016 17 00 220.7080 220.7080 66.34520 -22.24020 1013.30 9.33 300234062956270 2016 18 00 220.7500 220.7500 66.34520 -22.24020 1013.60 9.36 300234062956270 2016 19 00 220.7920 220.7920 66.34520 -22.24020 1014.00 9.47 300234062956270 2016 20 00 220.8330 220.8330 66.34520 -22.24020 1014.50 9.40 300234062956270 2016 21 00 220.8750 220.8750 66.34520 -22.24020 1015.00 9.33 300234062956270 2016 22 00 220.9170 220.9170 66.34520 -22.24020 1015.20 9.29 300234062956270 2016 23 00 220.9580 220.9580 66.34520 -22.24020 1015.40 9.89 300234062956270 2016 00 00 221.0000 221.0000 66.34520 -22.24020 1015.60 9.75 300234062956270 2016 01 00 221.0420 221.0420 66.34520 -22.24020 1015.70 9.60 300234062956270 2016 02 00 221.0830 221.0830 66.34520 -22.24020 1015.80 9.51 300234062956270 2016 03 00 221.1250 221.1250 66.34520 -22.24020 1016.10 9.28 300234062956270 2016 04 00 221.1670 221.1670 66.34520 -22.24020 1016.30 9.01 300234062956270 2016 05 00 221.2080 221.2080 66.34520 -22.24020 1016.90 9.31 300234062956270 2016 06 00 221.2500 221.2500 66.34520 -22.24040 1017.10 9.15 300234062956270 2016 07 00 221.2920 221.2920 66.34520 -22.24020 1017.70 8.98 300234062956270 2016 08 00 221.3330 221.3330 66.34520 -22.24040 1017.80 8.92 300234062956270 2016 09 00 221.3750 221.3750 66.34520 -22.24040 1017.90 8.88 300234062956270 2016 10 00 221.4170 221.4170 66.34520 -22.24040 1018.50 8.86 300234062956270 2016 11 00 221.4580 221.4580 66.34520 -22.24040 1019.10 8.95 300234062956270 2016 12 00 221.5000 221.5000 66.34520 -22.24040 1019.60 9.65 300234062956270 2016 13 00 221.5420 221.5420 66.34520 -22.24020 1020.00 9.72 300234062956270 2016 14 00 221.5830 221.5830 66.34520 -22.24020 1020.20 9.82 300234062956270 2016 15 00 221.6250 221.6250 66.34520 -22.24020 1020.70 9.89 300234062956270 2016 16 00 221.6670 221.6670 66.34520 -22.24040 1021.20 9.58 300234062956270 2016 17 00 221.7080 221.7080 66.34520 -22.24040 1021.40 9.78 300234062956270 2016 18 00 221.7500 221.7500 66.34520 -22.24020 1021.70 9.64 300234062956270 2016 19 00 221.7920 221.7920 66.34520 -22.24040 1021.90 9.44 300234062956270 2016 20 00 221.8330 221.8330 66.34520 -22.24040 1021.80 9.34 300234062956270 2016 21 00 221.8750 221.8750 66.34520 -22.24040 1021.80 9.16 300234062956270 2016 22 00 221.9170 221.9170 66.34500 -22.24060 1021.90 9.14 300234062956270 2016 23 00 221.9580 221.9580 66.34520 -22.24040 1021.70 9.10 300234062956270 2016 00 00 222.0000 222.0000 66.34520 -22.24020 1021.70 9.27 300234062956270 2016 01 00 222.0420 222.0420 66.34520 -22.24020 1021.70 9.34 300234062956270 2016 02 00 222.0830 222.0830 66.34520 -22.24020 1021.60 9.33 300234062956270 2016 03 00 222.1250 222.1250 66.34520 -22.24020 1021.30 9.08 300234062956270 2016 04 00 222.1670 222.1670 66.34520 -22.24020 1021.30 8.91 300234062956270 2016 05 00 222.2080 222.2080 66.34520 -22.24020 1021.30 8.95 300234062956270 2016 06 00 222.2500 222.2500 66.34520 -22.24020 1021.00 8.71 300234062956270 2016 07 00 222.2920 222.2920 66.34520 -22.24020 1021.00 8.92 300234062956270 2016 08 00 222.3330 222.3330 66.34520 -22.24020 1021.20 8.86 300234062956270 2016 09 00 222.3750 222.3750 66.34520 -22.24020 1021.40 8.78 300234062956270 2016 10 00 222.4170 222.4170 66.34520 -22.24020 1021.60 8.89 300234062956270 2016 11 00 222.4580 222.4580 66.34520 -22.24020 1021.50 9.08 300234062956270 2016 12 00 222.5000 222.5000 66.34520 -22.24020 1021.10 9.34 300234062956270 2016 13 00 222.5420 222.5420 66.34520 -22.24020 1021.20 9.52 300234062956270 2016 14 00 222.5830 222.5830 66.34520 -22.24020 1021.30 9.59 300234062956270 2016 15 00 222.6250 222.6250 66.34520 -22.24020 1021.10 9.91 300234062956270 2016 16 00 222.6670 222.6670 66.34520 -22.24020 1021.00 10.21 300234062956270 2016 17 00 222.7080 222.7080 66.34520 -22.24020 1020.70 10.17 300234062956270 2016 18 00 222.7500 222.7500 66.34520 -22.24020 1020.50 10.75 300234062956270 2016 19 00 222.7920 222.7920 66.34520 -22.24020 1020.10 9.97 300234062956270 2016 20 00 222.8330 222.8330 66.34520 -22.24020 1019.80 9.56 300234062956270 2016 21 00 222.8750 222.8750 66.34520 -22.24020 1019.20 9.92 300234062956270 2016 22 00 222.9170 222.9170 66.34520 -22.24020 1018.90 9.74 300234062956270 2016 23 00 222.9580 222.9580 66.34520 -22.24020 1018.40 9.64 300234062956270 2016 00 00 223.0000 223.0000 66.34520 -22.24020 1017.80 9.51 300234062956270 2016 01 00 223.0420 223.0420 66.34520 -22.24020 1017.20 9.33 300234062956270 2016 02 00 223.0830 223.0830 66.34520 -22.24020 1016.80 9.15 300234062956270 2016 03 00 223.1250 223.1250 66.34520 -22.24020 1016.10 9.27 300234062956270 2016 04 00 223.1670 223.1670 66.34520 -22.24020 1015.40 8.93 300234062956270 2016 05 00 223.2080 223.2080 66.34520 -22.24020 1014.70 9.35 300234062956270 2016 06 00 223.2500 223.2500 66.34520 -22.24020 1014.30 9.25 300234062956270 2016 07 00 223.2920 223.2920 66.34520 -22.24020 1014.00 9.14 300234062956270 2016 08 00 223.3330 223.3330 66.34520 -22.24020 1013.90 9.25 300234062956270 2016 09 00 223.3750 223.3750 66.34520 -22.24020 1013.20 9.26 300234062956270 2016 10 00 223.4170 223.4170 66.34520 -22.24020 1012.90 9.47 300234062956270 2016 11 00 223.4580 223.4580 66.34520 -22.24020 1012.20 9.71 300234062956270 2016 12 00 223.5000 223.5000 66.34520 -22.24020 1011.80 9.33 300234062956270 2016 13 00 223.5420 223.5420 66.34520 -22.24020 1011.30 9.43 300234062956270 2016 14 00 223.5830 223.5830 66.34520 -22.24020 1010.70 9.51 300234062956270 2016 15 00 223.6250 223.6250 66.34520 -22.24020 1010.00 9.70 300234062956270 2016 16 00 223.6670 223.6670 66.34520 -22.24020 1009.50 9.77 300234062956270 2016 17 00 223.7080 223.7080 66.34520 -22.24020 1009.00 9.80 300234062956270 2016 18 00 223.7500 223.7500 66.34520 -22.24020 1008.50 10.12 300234062956270 2016 19 00 223.7920 223.7920 66.34520 -22.24020 1007.90 9.86 300234062956270 2016 20 00 223.8330 223.8330 66.34520 -22.24020 1007.40 9.87 300234062956270 2016 21 00 223.8750 223.8750 66.34520 -22.24020 1006.60 9.80 300234062956270 2016 22 00 223.9170 223.9170 66.34520 -22.24020 1005.90 9.80 300234062956270 2016 23 00 223.9580 223.9580 66.34520 -22.24020 1005.30 9.76 300234062956270 2016 00 00 224.0000 224.0000 66.34520 -22.24020 1004.40 9.75 300234062956270 2016 01 00 224.0420 224.0420 66.34520 -22.24020 1003.60 9.80 300234062956270 2016 02 00 224.0830 224.0830 66.34520 -22.24020 1002.80 9.80 300234062956270 2016 03 00 224.1250 224.1250 66.34520 -22.24020 1002.00 9.78 300234062956270 2016 04 00 224.1670 224.1670 66.34520 -22.24020 1001.00 9.60 300234062956270 2016 05 00 224.2080 224.2080 66.34520 -22.24020 1000.60 9.59 300234062956270 2016 06 00 224.2500 224.2500 66.34520 -22.24020 999.90 9.50 300234062956270 2016 07 00 224.2920 224.2920 66.34520 -22.24020 999.30 9.30 300234062956270 2016 08 00 224.3330 224.3330 66.34520 -22.24020 999.20 9.27 300234062956270 2016 09 00 224.3750 224.3750 66.34520 -22.24020 999.30 9.31 300234062956270 2016 10 00 224.4170 224.4170 66.34520 -22.24020 999.20 9.32 300234062956270 2016 11 00 224.4580 224.4580 66.34520 -22.24020 999.10 9.34 300234062956270 2016 12 00 224.5000 224.5000 66.34520 -22.24020 998.80 9.33 300234062956270 2016 13 00 224.5420 224.5420 66.34520 -22.24020 998.60 9.53 300234062956270 2016 14 00 224.5830 224.5830 66.34520 -22.24020 998.50 9.47 300234062956270 2016 15 00 224.6250 224.6250 66.34520 -22.24020 998.30 9.51 300234062956270 2016 16 00 224.6670 224.6670 66.34520 -22.24020 998.00 9.52 300234062956270 2016 17 00 224.7080 224.7080 66.34520 -22.24020 997.90 9.80 300234062956270 2016 18 00 224.7500 224.7500 66.34520 -22.24020 998.10 9.57 300234062956270 2016 19 00 224.7920 224.7920 66.34520 -22.24020 998.40 9.48 300234062956270 2016 20 00 224.8330 224.8330 66.34520 -22.24020 998.50 9.31 300234062956270 2016 21 00 224.8750 224.8750 66.34520 -22.24020 998.70 9.20 300234062956270 2016 22 00 224.9170 224.9170 66.34520 -22.24020 998.90 9.23 300234062956270 2016 23 00 224.9580 224.9580 66.34520 -22.24040 999.00 8.98 300234062956270 2016 00 00 225.0000 225.0000 66.34520 -22.24020 999.10 8.98 300234062956270 2016 01 00 225.0420 225.0420 66.34500 -22.24020 999.10 9.09 300234062956270 2016 02 00 225.0830 225.0830 66.34500 -22.24040 999.10 9.13 300234062956270 2016 03 00 225.1250 225.1250 66.34500 -22.24040 999.10 9.06 300234062956270 2016 04 00 225.1670 225.1670 66.34520 -22.24020 999.40 9.05 300234062956270 2016 05 00 225.2080 225.2080 66.34520 -22.24020 999.70 8.97 300234062956270 2016 06 00 225.2500 225.2500 66.34500 -22.24020 999.80 8.95 300234062956270 2016 07 00 225.2920 225.2920 66.34520 -22.24020 1000.10 8.97 300234062956270 2016 08 00 225.3330 225.3330 66.34500 -22.24020 1000.40 8.93 300234062956270 2016 09 00 225.3750 225.3750 66.34500 -22.24040 1000.90 8.99 300234062956270 2016 10 00 225.4170 225.4170 66.34520 -22.24040 1001.50 8.90 300234062956270 2016 11 00 225.4580 225.4580 66.34500 -22.24040 1002.10 8.80 300234062956270 2016 12 00 225.5000 225.5000 66.34500 -22.24040 1002.90 8.79 300234062956270 2016 13 00 225.5420 225.5420 66.34480 -22.24060 1003.30 8.85 300234062956270 2016 14 00 225.5830 225.5830 66.34480 -22.24060 1003.60 8.88 300234062956270 2016 15 00 225.6250 225.6250 66.34480 -22.24060 1003.70 8.87 300234062956270 2016 16 00 225.6670 225.6670 66.34480 -22.24060 1004.00 8.93 300234062956270 2016 17 00 225.7080 225.7080 66.34480 -22.24060 1004.00 8.86 300234062956270 2016 18 00 225.7500 225.7500 66.34480 -22.24060 1004.20 8.86 300234062956270 2016 19 00 225.7920 225.7920 66.34480 -22.24060 1004.40 8.85 300234062956270 2016 20 00 225.8330 225.8330 66.34480 -22.24040 1004.60 8.76 300234062956270 2016 21 00 225.8750 225.8750 66.34480 -22.24040 1004.40 8.79 300234062956270 2016 22 00 225.9170 225.9170 66.34500 -22.24040 1004.60 8.72 300234062956270 2016 23 00 225.9580 225.9580 66.34500 -22.24040 1004.70 8.70 300234062956270 2016 00 00 226.0000 226.0000 66.34480 -22.24040 1004.70 8.65 300234062956270 2016 01 00 226.0420 226.0420 66.34500 -22.24020 1004.60 8.74 300234062956270 2016 02 00 226.0830 226.0830 66.34500 -22.24020 1004.40 8.70 300234062956270 2016 03 00 226.1250 226.1250 66.34480 -22.24040 1004.00 8.56 300234062956270 2016 04 00 226.1670 226.1670 66.34480 -22.24040 1003.70 8.52 300234062956270 2016 05 00 226.2080 226.2080 66.34480 -22.24040 1003.60 8.54 300234062956270 2016 06 00 226.2500 226.2500 66.34480 -22.24040 1003.50 8.54 300234062956270 2016 07 00 226.2920 226.2920 66.34480 -22.24040 1003.60 8.57 300234062956270 2016 08 00 226.3330 226.3330 66.34480 -22.24040 1003.80 8.60 300234062956270 2016 09 00 226.3750 226.3750 66.34480 -22.24040 1003.80 8.65 300234062956270 2016 10 00 226.4170 226.4170 66.34480 -22.24060 1004.20 8.79 300234062956270 2016 11 00 226.4580 226.4580 66.34480 -22.24040 1004.40 8.86 300234062956270 2016 12 00 226.5000 226.5000 66.34480 -22.24060 1004.70 8.89 300234062956270 2016 13 00 226.5420 226.5420 66.34480 -22.24040 1005.10 9.11 300234062956270 2016 14 00 226.5830 226.5830 66.34480 -22.24040 1005.50 9.10 300234062956270 2016 15 00 226.6250 226.6250 66.34480 -22.24040 1005.50 8.99 300234062956270 2016 16 00 226.6670 226.6670 66.34480 -22.24040 1005.80 8.92 300234062956270 2016 17 00 226.7080 226.7080 66.34480 -22.24040 1006.10 9.01 300234062956270 2016 18 00 226.7500 226.7500 66.34480 -22.24040 1006.60 9.02 300234062956270 2016 19 00 226.7920 226.7920 66.34480 -22.24040 1007.10 9.08 300234062956270 2016 20 00 226.8330 226.8330 66.34500 -22.24040 1007.40 8.97 300234062956270 2016 21 00 226.8750 226.8750 66.34480 -22.24040 1007.70 8.93 300234062956270 2016 22 00 226.9170 226.9170 66.34480 -22.24020 1008.00 8.83 300234062956270 2016 23 00 226.9580 226.9580 66.34500 -22.24040 1008.50 8.54 300234062956270 2016 00 00 227.0000 227.0000 66.34500 -22.24040 1008.60 8.43 300234062956270 2016 01 00 227.0420 227.0420 66.34500 -22.24040 1008.70 8.26 300234062956270 2016 02 00 227.0830 227.0830 66.34500 -22.24040 1008.60 8.36 300234062956270 2016 03 00 227.1250 227.1250 66.34500 -22.24040 1008.60 8.47 300234062956270 2016 04 00 227.1670 227.1670 66.34480 -22.24040 1008.60 8.61 300234062956270 2016 05 00 227.2080 227.2080 66.34480 -22.24040 1008.70 8.46 300234062956270 2016 06 00 227.2500 227.2500 66.34480 -22.24040 1008.90 8.33 300234062956270 2016 07 00 227.2920 227.2920 66.34480 -22.24040 1009.20 8.42 300234062956270 2016 08 00 227.3330 227.3330 66.34480 -22.24040 1009.20 8.74 300234062956270 2016 09 00 227.3750 227.3750 66.34480 -22.24040 1009.20 8.70 300234062956270 2016 10 00 227.4170 227.4170 66.34480 -22.24040 1009.20 8.91 300234062956270 2016 11 00 227.4580 227.4580 66.34480 -22.24060 1009.40 8.94 300234062956270 2016 12 00 227.5000 227.5000 66.34480 -22.24060 1009.70 8.99 300234062956270 2016 13 00 227.5420 227.5420 66.34480 -22.24060 1009.50 8.91 300234062956270 2016 14 00 227.5830 227.5830 66.34500 -22.24060 1009.50 8.84 300234062956270 2016 15 00 227.6250 227.6250 66.34500 -22.24060 1009.60 8.92 300234062956270 2016 16 00 227.6670 227.6670 66.34500 -22.24060 1009.40 8.90 300234062956270 2016 17 00 227.7080 227.7080 66.34500 -22.24040 1009.00 9.12 300234062956270 2016 18 00 227.7500 227.7500 66.34480 -22.24040 1008.70 9.19 300234062956270 2016 19 00 227.7920 227.7920 66.34480 -22.24040 1008.40 9.19 300234062956270 2016 20 00 227.8330 227.8330 66.34480 -22.24040 1008.10 9.23 300234062956270 2016 21 00 227.8750 227.8750 66.34480 -22.24040 1007.80 9.16 300234062956270 2016 22 00 227.9170 227.9170 66.34480 -22.24040 1007.80 9.04 300234062956270 2016 23 00 227.9580 227.9580 66.34480 -22.24060 1007.40 8.97 300234062956270 2016 00 00 228.0000 228.0000 66.34480 -22.24060 1007.20 8.95 300234062956270 2016 01 00 228.0420 228.0420 66.34480 -22.24040 1006.90 9.06 300234062956270 2016 02 00 228.0830 228.0830 66.34480 -22.24040 1006.50 9.02 300234062956270 2016 03 00 228.1250 228.1250 66.34480 -22.24040 1005.60 8.93 300234062956270 2016 04 00 228.1670 228.1670 66.34480 -22.24040 1005.40 8.91 300234062956270 2016 05 00 228.2080 228.2080 66.34480 -22.24040 1004.70 8.90 300234062956270 2016 06 00 228.2500 228.2500 66.34480 -22.24040 1004.40 8.88 300234062956270 2016 07 00 228.2920 228.2920 66.34480 -22.24060 1004.30 8.95 300234062956270 2016 08 00 228.3330 228.3330 66.34480 -22.24060 1003.80 8.90 300234062956270 2016 09 00 228.3750 228.3750 66.34500 -22.24060 1003.20 8.96 300234062956270 2016 10 00 228.4170 228.4170 66.34480 -22.24060 1002.90 9.04 300234062956270 2016 11 00 228.4580 228.4580 66.34480 -22.24060 1002.50 9.04 300234062956270 2016 12 00 228.5000 228.5000 66.34480 -22.24060 1002.20 9.02 300234062956270 2016 13 00 228.5420 228.5420 66.34480 -22.24060 1001.50 9.05 300234062956270 2016 14 00 228.5830 228.5830 66.34500 -22.24040 1001.60 9.05 300234062956270 2016 15 00 228.6250 228.6250 66.34480 -22.24040 1000.70 9.07 300234062956270 2016 16 00 228.6670 228.6670 66.34480 -22.24040 1000.10 9.10 300234062956270 2016 17 00 228.7080 228.7080 66.34480 -22.24040 999.10 9.26 300234062956270 2016 18 00 228.7500 228.7500 66.34480 -22.24060 998.80 9.42 300234062956270 2016 19 00 228.7920 228.7920 66.34480 -22.24040 998.50 9.31 300234062956270 2016 20 00 228.8330 228.8330 66.34500 -22.24040 998.20 9.40 300234062956270 2016 21 00 228.8750 228.8750 66.34500 -22.24040 997.90 9.45 300234062956270 2016 22 00 228.9170 228.9170 66.34500 -22.24040 998.00 9.35 300234062956270 2016 23 00 228.9580 228.9580 66.34500 -22.24040 998.20 9.24 300234062956270 2016 00 00 229.0000 229.0000 66.34500 -22.24040 998.30 8.96 300234062956270 2016 01 00 229.0420 229.0420 66.34500 -22.24040 998.50 9.04 300234062956270 2016 02 00 229.0830 229.0830 66.34480 -22.24060 998.60 8.71 300234062956270 2016 03 00 229.1250 229.1250 66.34480 -22.24060 999.20 8.76 300234062956270 2016 04 00 229.1670 229.1670 66.34500 -22.24060 999.50 8.62 300234062956270 2016 05 00 229.2080 229.2080 66.34480 -22.24060 999.60 8.43 300234062956270 2016 06 00 229.2500 229.2500 66.34480 -22.24040 1000.20 8.52 300234062956270 2016 07 00 229.2920 229.2920 66.34480 -22.24060 1000.50 8.55 300234062956270 2016 08 00 229.3330 229.3330 66.34500 -22.24060 1001.20 8.48 300234062956270 2016 09 00 229.3750 229.3750 66.34500 -22.24040 1001.50 8.86 300234062956270 2016 10 00 229.4170 229.4170 66.34500 -22.24040 1002.10 8.84 300234062956270 2016 11 00 229.4580 229.4580 66.34500 -22.24040 1002.50 8.96 300234062956270 2016 12 00 229.5000 229.5000 66.34500 -22.24040 1003.00 9.03 300234062956270 2016 13 00 229.5420 229.5420 66.34500 -22.24040 1003.70 9.09 300234062956270 2016 14 00 229.5830 229.5830 66.34480 -22.24060 1004.20 9.07 300234062956270 2016 15 00 229.6250 229.6250 66.34500 -22.24060 1004.20 9.17 300234062956270 2016 16 00 229.6670 229.6670 66.34500 -22.24040 1004.70 9.35 300234062956270 2016 17 00 229.7080 229.7080 66.34480 -22.24040 1004.80 9.25 300234062956270 2016 18 00 229.7500 229.7500 66.34480 -22.24040 1005.10 9.41 300234062956270 2016 19 00 229.7920 229.7920 66.34480 -22.24040 1006.30 9.48 300234062956270 2016 20 00 229.8330 229.8330 66.34480 -22.24040 1006.50 9.60 300234062956270 2016 21 00 229.8750 229.8750 66.34480 -22.24040 1006.90 9.38 300234062956270 2016 22 00 229.9170 229.9170 66.34480 -22.24040 1007.10 9.31 300234062956270 2016 23 00 229.9580 229.9580 66.34480 -22.24060 1007.50 9.30 300234062956270 2016 00 00 230.0000 230.0000 66.34480 -22.24040 1008.00 9.37 300234062956270 2016 01 00 230.0420 230.0420 66.34480 -22.24040 1008.10 9.09 300234062956270 2016 02 00 230.0830 230.0830 66.34480 -22.24040 1007.90 9.00 300234062956270 2016 03 00 230.1250 230.1250 66.34480 -22.24040 1007.60 8.97 300234062956270 2016 04 00 230.1670 230.1670 66.34480 -22.24060 1007.30 8.87 300234062956270 2016 05 00 230.2080 230.2080 66.34500 -22.24060 1007.00 8.86 300234062956270 2016 06 00 230.2500 230.2500 66.34480 -22.24060 1007.00 8.89 300234062956270 2016 07 00 230.2920 230.2920 66.34480 -22.24060 1007.10 8.94 300234062956270 2016 08 00 230.3330 230.3330 66.34480 -22.24040 1007.00 8.98 300234062956270 2016 09 00 230.3750 230.3750 66.34480 -22.24040 1006.80 8.97 300234062956270 2016 10 00 230.4170 230.4170 66.34500 -22.24040 1006.90 9.19 300234062956270 2016 11 00 230.4580 230.4580 66.34480 -22.24060 1006.60 9.52 300234062956270 2016 12 00 230.5000 230.5000 66.34480 -22.24060 1006.10 10.12 300234062956270 2016 13 00 230.5420 230.5420 66.34480 -22.24060 1006.20 10.43 300234062956270 2016 14 00 230.5830 230.5830 66.34480 -22.24060 1005.80 10.71 300234062956270 2016 15 00 230.6250 230.6250 66.34480 -22.24040 1005.30 10.56 300234062956270 2016 16 00 230.6670 230.6670 66.34480 -22.24040 1004.60 11.17 300234062956270 2016 17 00 230.7080 230.7080 66.34480 -22.24040 1004.30 11.67 300234062956270 2016 18 00 230.7500 230.7500 66.34480 -22.24040 1004.10 10.92 300234062956270 2016 19 00 230.7920 230.7920 66.34480 -22.24040 1004.10 10.49 300234062956270 2016 20 00 230.8330 230.8330 66.34500 -22.24040 1003.70 10.50 300234062956270 2016 21 00 230.8750 230.8750 66.34480 -22.24040 1003.60 10.79 300234062956270 2016 22 00 230.9170 230.9170 66.34500 -22.24040 1003.80 10.52 300234062956270 2016 23 00 230.9580 230.9580 66.34500 -22.24040 1003.80 10.22 300234062956270 2016 00 00 231.0000 231.0000 66.34480 -22.24040 1003.90 10.29 300234062956270 2016 01 00 231.0420 231.0420 66.34480 -22.24060 1003.90 10.15 300234062956270 2016 02 00 231.0830 231.0830 66.34500 -22.24040 1003.60 9.88 300234062956270 2016 03 00 231.1250 231.1250 66.34500 -22.24040 1003.80 9.73 300234062956270 2016 04 00 231.1670 231.1670 66.34500 -22.24040 1003.30 9.76 300234062956270 2016 05 00 231.2080 231.2080 66.34500 -22.24040 1003.50 9.15 300234062956270 2016 06 00 231.2500 231.2500 66.34500 -22.24040 1003.80 9.01 300234062956270 2016 07 00 231.2920 231.2920 66.34480 -22.24040 1004.50 8.89 300234062956270 2016 08 00 231.3330 231.3330 66.34500 -22.24040 1004.90 8.87 300234062956270 2016 09 00 231.3750 231.3750 66.34500 -22.24040 1005.90 8.95 300234062956270 2016 10 00 231.4170 231.4170 66.34500 -22.24040 1007.10 8.96 300234062956270 2016 11 00 231.4580 231.4580 66.34500 -22.24040 1007.90 8.95 300234062956270 2016 12 00 231.5000 231.5000 66.34500 -22.24040 1008.90 9.07 300234062956270 2016 13 00 231.5420 231.5420 66.34500 -22.24040 1009.40 9.18 300234062956270 2016 14 00 231.5830 231.5830 66.34500 -22.24040 1010.10 9.10 300234062956270 2016 15 00 231.6250 231.6250 66.34500 -22.24040 1010.90 9.31 300234062956270 2016 16 00 231.6670 231.6670 66.34500 -22.24040 1011.40 9.17 300234062956270 2016 17 00 231.7080 231.7080 66.34500 -22.24040 1011.80 9.14 300234062956270 2016 18 00 231.7500 231.7500 66.34500 -22.24040 1012.30 9.15 300234062956270 2016 19 00 231.7920 231.7920 66.34500 -22.24040 1012.90 9.21 300234062956270 2016 20 00 231.8330 231.8330 66.34500 -22.24040 1013.60 9.28 300234062956270 2016 21 00 231.8750 231.8750 66.34500 -22.24040 1014.30 9.18 300234062956270 2016 22 00 231.9170 231.9170 66.34500 -22.24040 1014.70 9.21 300234062956270 2016 23 00 231.9580 231.9580 66.34500 -22.24040 1015.20 9.18 300234062956270 2016 00 00 232.0000 232.0000 66.34500 -22.24040 1015.60 9.27 300234062956270 2016 01 00 232.0420 232.0420 66.34500 -22.24040 1015.90 9.20 300234062956270 2016 02 00 232.0830 232.0830 66.34500 -22.24040 1016.10 9.06 300234062956270 2016 03 00 232.1250 232.1250 66.34500 -22.24040 1016.10 9.08 300234062956270 2016 04 00 232.1670 232.1670 66.34500 -22.24040 1016.10 8.96 300234062956270 2016 05 00 232.2080 232.2080 66.34480 -22.24040 1016.20 8.84 300234062956270 2016 06 00 232.2500 232.2500 66.34480 -22.24040 1016.50 8.92 300234062956270 2016 07 00 232.2920 232.2920 66.34480 -22.24040 1016.60 8.94 300234062956270 2016 08 00 232.3330 232.3330 66.34480 -22.24040 1016.80 8.97 300234062956270 2016 09 00 232.3750 232.3750 66.34480 -22.24020 1016.50 9.07 300234062956270 2016 10 00 232.4170 232.4170 66.34480 -22.24040 1016.60 9.28 300234062956270 2016 11 00 232.4580 232.4580 66.34500 -22.24060 1016.40 9.66 300234062956270 2016 12 00 232.5000 232.5000 66.34500 -22.24060 1016.30 9.52 300234062956270 2016 13 00 232.5420 232.5420 66.34500 -22.24040 1016.10 9.58 300234062956270 2016 14 00 232.5830 232.5830 66.34480 -22.24040 1015.90 9.90 300234062956270 2016 15 00 232.6250 232.6250 66.34480 -22.24060 1015.60 10.03 300234062956270 2016 17 00 232.7080 232.7080 66.34480 -22.24060 1014.90 9.77 300234062956270 2016 19 00 232.7920 232.7920 66.34480 -22.24060 1014.90 9.86 300234062956270 2016 20 00 232.8330 232.8330 66.34500 -22.24040 1014.90 10.01 300234062956270 2016 21 00 232.8750 232.8750 66.34480 -22.24040 1014.80 10.37 300234062956270 2016 22 00 232.9170 232.9170 66.34500 -22.24040 1014.60 10.55 300234062956270 2016 23 00 232.9580 232.9580 66.34500 -22.24040 1014.30 9.92 300234062956270 2016 00 00 233.0000 233.0000 66.34480 -22.24040 1013.90 9.72 300234062956270 2016 01 00 233.0420 233.0420 66.34500 -22.24040 1013.50 9.70 300234062956270 2016 02 00 233.0830 233.0830 66.34500 -22.24040 1013.60 9.66 300234062956270 2016 03 00 233.1250 233.1250 66.34480 -22.24060 1013.50 9.69 300234062956270 2016 04 00 233.1670 233.1670 66.34480 -22.24040 1013.50 9.61 300234062956270 2016 05 00 233.2080 233.2080 66.34500 -22.24060 1013.40 9.57 300234062956270 2016 06 00 233.2500 233.2500 66.34480 -22.24040 1013.30 9.51 300234062956270 2016 07 00 233.2920 233.2920 66.34480 -22.24040 1013.40 9.42 300234062956270 2016 08 00 233.3330 233.3330 66.34480 -22.24040 1013.50 9.28 300234062956270 2016 09 00 233.3750 233.3750 66.34480 -22.24040 1013.60 9.46 300234062956270 2016 10 00 233.4170 233.4170 66.34500 -22.24040 1013.70 9.47 300234062956270 2016 11 00 233.4580 233.4580 66.34500 -22.24040 1013.70 9.58 300234062956270 2016 12 00 233.5000 233.5000 66.34480 -22.24040 1013.40 9.60 300234062956270 2016 13 00 233.5420 233.5420 66.34500 -22.24060 1013.40 9.61 300234062956270 2016 14 00 233.5830 233.5830 66.34500 -22.24040 1013.10 9.55 300234062956270 2016 15 00 233.6250 233.6250 66.34480 -22.24040 1013.00 9.95 300234062956270 2016 16 00 233.6670 233.6670 66.34480 -22.24040 1012.90 9.89 300234062956270 2016 17 00 233.7080 233.7080 66.34480 -22.24040 1012.80 10.15 300234062956270 2016 18 00 233.7500 233.7500 66.34480 -22.24040 1012.70 9.97 300234062956270 2016 19 00 233.7920 233.7920 66.34480 -22.24060 1012.90 9.79 300234062956270 2016 20 00 233.8330 233.8330 66.34480 -22.24060 1012.70 9.89 300234062956270 2016 21 00 233.8750 233.8750 66.34480 -22.24060 1012.70 9.80 300234062956270 2016 22 00 233.9170 233.9170 66.34480 -22.24060 1012.70 9.79 300234062956270 2016 23 00 233.9580 233.9580 66.34500 -22.24060 1012.70 9.65 300234062956270 2016 00 00 234.0000 234.0000 66.34480 -22.24040 1012.60 9.62 300234062956270 2016 01 00 234.0420 234.0420 66.34500 -22.24040 1012.70 9.58 300234062956270 2016 02 00 234.0830 234.0830 66.34500 -22.24040 1012.70 9.64 300234062956270 2016 03 00 234.1250 234.1250 66.34500 -22.24040 1012.90 9.52 300234062956270 2016 04 00 234.1670 234.1670 66.34500 -22.24040 1013.00 9.57 300234062956270 2016 05 00 234.2080 234.2080 66.34480 -22.24060 1013.20 9.46 300234062956270 2016 06 00 234.2500 234.2500 66.34480 -22.24040 1013.40 9.43 300234062956270 2016 07 00 234.2920 234.2920 66.34480 -22.24040 1013.50 9.40 300234062956270 2016 08 00 234.3330 234.3330 66.34480 -22.24040 1013.60 9.41 300234062956270 2016 09 00 234.3750 234.3750 66.34480 -22.24040 1013.80 9.36 300234062956270 2016 11 00 234.4580 234.4580 66.34480 -22.24040 1013.80 9.94 300234062956270 2016 12 00 234.5000 234.5000 66.34480 -22.24060 1013.80 9.87 300234062956270 2016 13 00 234.5420 234.5420 66.34480 -22.24060 1013.80 9.80 300234062956270 2016 14 00 234.5830 234.5830 66.34480 -22.24040 1013.80 9.85 300234062956270 2016 15 00 234.6250 234.6250 66.34480 -22.24060 1014.00 9.89 300234062956270 2016 16 00 234.6670 234.6670 66.34480 -22.24040 1013.90 10.31 300234062956270 2016 17 00 234.7080 234.7080 66.34480 -22.24040 1013.80 10.11 300234062956270 2016 18 00 234.7500 234.7500 66.34480 -22.24040 1013.90 10.06 300234062956270 2016 19 00 234.7920 234.7920 66.34480 -22.24040 1014.10 9.89 300234062956270 2016 20 00 234.8330 234.8330 66.34480 -22.24060 1014.10 9.84 300234062956270 2016 21 00 234.8750 234.8750 66.34480 -22.24060 1014.40 9.77 300234062956270 2016 22 00 234.9170 234.9170 66.34500 -22.24060 1014.50 9.85 300234062956270 2016 23 00 234.9580 234.9580 66.34500 -22.24040 1014.60 10.03 300234062956270 2016 00 00 235.0000 235.0000 66.34500 -22.24040 1014.70 10.00 300234062956270 2016 01 00 235.0420 235.0420 66.34480 -22.24040 1014.70 9.89 300234062956270 2016 02 00 235.0830 235.0830 66.34480 -22.24040 1014.90 9.78 300234062956270 2016 03 00 235.1250 235.1250 66.34500 -22.24040 1014.80 9.93 300234062956270 2016 04 00 235.1670 235.1670 66.34480 -22.24040 1014.80 9.84 300234062956270 2016 05 00 235.2080 235.2080 66.34480 -22.24040 1014.90 9.70 300234062956270 2016 06 00 235.2500 235.2500 66.34480 -22.24040 1015.00 9.71 300234062956270 2016 07 00 235.2920 235.2920 66.34480 -22.24040 1015.10 9.68 300234062956270 2016 08 00 235.3330 235.3330 66.34480 -22.24040 1015.10 9.62 300234062956270 2016 09 00 235.3750 235.3750 66.34480 -22.24040 1015.10 9.72 300234062956270 2016 10 00 235.4170 235.4170 66.34480 -22.24060 1015.00 9.68 300234062956270 2016 11 00 235.4580 235.4580 66.34480 -22.24060 1014.80 9.70 300234062956270 2016 12 00 235.5000 235.5000 66.34480 -22.24060 1014.80 9.75 300234062956270 2016 13 00 235.5420 235.5420 66.34500 -22.24060 1014.80 9.80 300234062956270 2016 14 00 235.5830 235.5830 66.34500 -22.24040 1014.90 10.01 300234062956270 2016 15 00 235.6250 235.6250 66.34480 -22.24060 1014.60 10.30 300234062956270 2016 16 00 235.6670 235.6670 66.34480 -22.24040 1014.30 10.80 300234062956270 2016 17 00 235.7080 235.7080 66.34480 -22.24040 1014.10 10.41 300234062956270 2016 18 00 235.7500 235.7500 66.34480 -22.24040 1013.90 10.21 300234062956270 2016 19 00 235.7920 235.7920 66.34480 -22.24040 1013.70 10.45 300234062956270 2016 20 00 235.8330 235.8330 66.34480 -22.24040 1013.50 10.24 300234062956270 2016 21 00 235.8750 235.8750 66.34480 -22.24040 1013.40 10.26 300234062956270 2016 22 00 235.9170 235.9170 66.34480 -22.24040 1013.30 10.25 300234062956270 2016 23 00 235.9580 235.9580 66.34480 -22.24040 1013.20 9.89 300234062956270 2016 00 00 236.0000 236.0000 66.34480 -22.24040 1013.20 9.79 300234062956270 2016 01 00 236.0420 236.0420 66.34480 -22.24040 1012.90 9.84 300234062956270 2016 02 00 236.0830 236.0830 66.34480 -22.24040 1012.90 9.86 300234062956270 2016 03 00 236.1250 236.1250 66.34500 -22.24040 1012.90 9.92 300234062956270 2016 04 00 236.1670 236.1670 66.34500 -22.24040 1012.40 9.83 300234062956270 2016 05 00 236.2080 236.2080 66.34500 -22.24040 1012.60 9.72 300234062956270 2016 06 00 236.2500 236.2500 66.34480 -22.24040 1012.80 9.71 300234062956270 2016 07 00 236.2920 236.2920 66.34480 -22.24040 1013.40 9.67 300234062956270 2016 08 00 236.3330 236.3330 66.34480 -22.24040 1013.90 9.65 300234062956270 2016 09 00 236.3750 236.3750 66.34480 -22.24040 1014.40 9.71 300234062956270 2016 10 00 236.4170 236.4170 66.34480 -22.24060 1014.80 9.79 300234062956270 2016 11 00 236.4580 236.4580 66.34480 -22.24060 1014.90 9.84 300234062956270 2016 12 00 236.5000 236.5000 66.34480 -22.24060 1015.40 9.90 300234062956270 2016 13 00 236.5420 236.5420 66.34500 -22.24060 1015.90 9.91 300234062956270 2016 14 00 236.5830 236.5830 66.34500 -22.24060 1016.10 9.96 300234062956270 2016 15 00 236.6250 236.6250 66.34500 -22.24040 1016.30 10.02 300234062956270 2016 16 00 236.6670 236.6670 66.34500 -22.24060 1016.70 10.03 300234062956270 2016 17 00 236.7080 236.7080 66.34480 -22.24060 1016.90 10.46 300234062956270 2016 18 00 236.7500 236.7500 66.34500 -22.24060 1017.10 10.38 300234062956270 2016 19 00 236.7920 236.7920 66.34480 -22.24060 1017.50 10.32 300234062956270 2016 20 00 236.8330 236.8330 66.34480 -22.24060 1017.90 10.26 300234062956270 2016 21 00 236.8750 236.8750 66.34480 -22.24040 1017.80 10.17 300234062956270 2016 22 00 236.9170 236.9170 66.34480 -22.24040 1017.90 10.04 300234062956270 2016 23 00 236.9580 236.9580 66.34480 -22.24040 1018.00 9.96 300234062956270 2016 00 00 237.0000 237.0000 66.34480 -22.24040 1018.00 9.89 300234062956270 2016 01 00 237.0420 237.0420 66.34480 -22.24060 1017.70 9.88 300234062956270 2016 02 00 237.0830 237.0830 66.34500 -22.24040 1017.40 9.63 300234062956270 2016 03 00 237.1250 237.1250 66.34500 -22.24060 1017.80 9.69 300234062956270 2016 04 00 237.1670 237.1670 66.34500 -22.24060 1017.70 9.59 300234062956270 2016 05 00 237.2080 237.2080 66.34500 -22.24040 1017.60 9.37 300234062956270 2016 06 00 237.2500 237.2500 66.34480 -22.24040 1017.40 9.41 300234062956270 2016 07 00 237.2920 237.2920 66.34480 -22.24040 1017.00 9.49 300234062956270 2016 08 00 237.3330 237.3330 66.34480 -22.24040 1016.90 9.64 300234062956270 2016 09 00 237.3750 237.3750 66.34480 -22.24040 1017.40 9.67 300234062956270 2016 10 00 237.4170 237.4170 66.34480 -22.24060 1017.30 9.73 300234062956270 2016 11 00 237.4580 237.4580 66.34480 -22.24060 1016.90 9.75 300234062956270 2016 12 00 237.5000 237.5000 66.34480 -22.24060 1016.50 9.92 300234062956270 2016 13 00 237.5420 237.5420 66.34480 -22.24060 1015.60 10.04 300234062956270 2016 14 00 237.5830 237.5830 66.34480 -22.24040 1016.20 10.31 300234062956270 2016 15 00 237.6250 237.6250 66.34480 -22.24040 1016.50 10.17 300234062956270 2016 06 00 238.2500 238.2500 66.34480 -22.24040 1013.90 10.08 300234062956270 2016 07 00 238.2920 238.2920 66.34500 -22.24060 1013.90 10.06 300234062956270 2016 08 00 238.3330 238.3330 66.34500 -22.24060 1013.90 10.00 300234062956270 2016 09 00 238.3750 238.3750 66.34480 -22.24040 1013.90 10.07 300234062956270 2016 10 00 238.4170 238.4170 66.34480 -22.24040 1014.00 10.19 300234062956270 2016 11 00 238.4580 238.4580 66.34480 -22.24040 1013.70 10.34 300234062956270 2016 12 00 238.5000 238.5000 66.34480 -22.24060 1013.80 10.28 300234062956270 2016 13 00 238.5420 238.5420 66.34480 -22.24060 1013.40 9.99 300234062956270 2016 14 00 238.5830 238.5830 66.34480 -22.24060 1013.30 10.09 300234062956270 2016 15 00 238.6250 238.6250 66.34480 -22.24060 1013.20 10.36 300234062956270 2016 16 00 238.6670 238.6670 66.34480 -22.24060 1013.20 10.50 300234062956270 2016 17 00 238.7080 238.7080 66.34480 -22.24060 1012.90 10.39 300234062956270 2016 18 00 238.7500 238.7500 66.34480 -22.24060 1012.90 10.43 300234062956270 2016 19 00 238.7920 238.7920 66.34480 -22.24060 1013.00 10.40 300234062956270 2016 20 00 238.8330 238.8330 66.34480 -22.24060 1013.40 10.31 300234062956270 2016 21 00 238.8750 238.8750 66.34480 -22.24060 1013.70 10.26 300234062956270 2016 22 00 238.9170 238.9170 66.34480 -22.24060 1013.90 10.14 300234062956270 2016 23 00 238.9580 238.9580 66.34480 -22.24060 1014.10 10.10 300234062956270 2016 00 00 239.0000 239.0000 66.34480 -22.24040 1014.20 10.03 300234062956270 2016 01 00 239.0420 239.0420 66.34480 -22.24060 1014.30 10.05 300234062956270 2016 02 00 239.0830 239.0830 66.34480 -22.24040 1014.40 10.03 300234062956270 2016 03 00 239.1250 239.1250 66.34480 -22.24060 1014.40 10.06 300234062956270 2016 04 00 239.1670 239.1670 66.34480 -22.24060 1014.40 9.91 300234062956270 2016 05 00 239.2080 239.2080 66.34480 -22.24060 1014.60 9.89 300234062956270 2016 06 00 239.2500 239.2500 66.34480 -22.24060 1014.60 10.01 300234062956270 2016 07 00 239.2920 239.2920 66.34480 -22.24060 1014.90 9.96 300234062956270 2016 08 00 239.3330 239.3330 66.34480 -22.24060 1015.20 9.81 300234062956270 2016 09 00 239.3750 239.3750 66.34480 -22.24060 1015.50 9.75 300234062956270 2016 10 00 239.4170 239.4170 66.34480 -22.24060 1015.60 9.77 300234062956270 2016 11 00 239.4580 239.4580 66.34480 -22.24060 1015.70 9.76 300234062956270 2016 12 00 239.5000 239.5000 66.34480 -22.24060 1015.80 9.88 300234062956270 2016 13 00 239.5420 239.5420 66.34480 -22.24060 1016.00 9.84 300234062956270 2016 14 00 239.5830 239.5830 66.34480 -22.24060 1016.30 9.82 300234062956270 2016 15 00 239.6250 239.6250 66.34480 -22.24060 1016.50 9.83 300234062956270 2016 16 00 239.6670 239.6670 66.34480 -22.24060 1016.60 9.78 300234062956270 2016 17 00 239.7080 239.7080 66.34480 -22.24060 1016.90 9.82 300234062956270 2016 18 00 239.7500 239.7500 66.34480 -22.24060 1017.10 9.79 300234062956270 2016 19 00 239.7920 239.7920 66.34480 -22.24060 1017.70 9.74 300234062956270 2016 20 00 239.8330 239.8330 66.34480 -22.24060 1018.20 9.78 300234062956270 2016 21 00 239.8750 239.8750 66.34480 -22.24060 1018.40 9.77 300234062956270 2016 22 00 239.9170 239.9170 66.34480 -22.24060 1018.60 9.71 300234062956270 2016 23 00 239.9580 239.9580 66.34480 -22.24060 1018.90 9.70 300234062956270 2016 00 00 240.0000 240.0000 66.34480 -22.24060 1019.10 9.62 300234062956270 2016 01 00 240.0420 240.0420 66.34480 -22.24060 1019.30 9.68 300234062956270 2016 02 00 240.0830 240.0830 66.34480 -22.24040 1019.40 9.61 300234062956270 2016 03 00 240.1250 240.1250 66.34480 -22.24040 1019.60 9.66 300234062956270 2016 04 00 240.1670 240.1670 66.34480 -22.24060 1019.80 9.64 300234062956270 2016 05 00 240.2080 240.2080 66.34480 -22.24060 1020.00 9.61 300234062956270 2016 06 00 240.2500 240.2500 66.34480 -22.24040 1020.10 9.61 300234062956270 2016 07 00 240.2920 240.2920 66.34480 -22.24060 1020.60 9.51 300234062956270 2016 08 00 240.3330 240.3330 66.34500 -22.24060 1021.00 9.56 300234062956270 2016 09 00 240.3750 240.3750 66.34480 -22.24060 1021.20 9.51 300234062956270 2016 10 00 240.4170 240.4170 66.34480 -22.24060 1021.50 9.56 300234062956270 2016 11 00 240.4580 240.4580 66.34480 -22.24080 1021.70 9.52 300234062956270 2016 12 00 240.5000 240.5000 66.34480 -22.24060 1022.00 9.54 300234062956270 2016 13 00 240.5420 240.5420 66.34480 -22.24060 1022.10 9.56 300234062956270 2016 14 00 240.5830 240.5830 66.34480 -22.24040 1021.90 9.56 300234062956270 2016 15 00 240.6250 240.6250 66.34480 -22.24060 1021.80 9.53 300234062956270 2016 16 00 240.6670 240.6670 66.34480 -22.24060 1021.50 9.55 300234062956270 2016 17 00 240.7080 240.7080 66.34480 -22.24060 1021.00 9.56 300234062956270 2016 18 00 240.7500 240.7500 66.34480 -22.24060 1020.60 9.52 300234062956270 2016 19 00 240.7920 240.7920 66.34480 -22.24060 1020.20 9.52 300234062956270 2016 20 00 240.8330 240.8330 66.34480 -22.24060 1020.00 9.40 300234062956270 2016 21 00 240.8750 240.8750 66.34480 -22.24040 1019.80 9.35 300234062956270 2016 22 00 240.9170 240.9170 66.34500 -22.24040 1019.60 9.27 300234062956270 2016 23 00 240.9580 240.9580 66.34500 -22.24040 1019.30 9.35 300234062956270 2016 00 00 241.0000 241.0000 66.34480 -22.24040 1018.90 9.39 300234062956270 2016 01 00 241.0420 241.0420 66.34480 -22.24040 1018.70 9.27 300234062956270 2016 02 00 241.0830 241.0830 66.34480 -22.24040 1018.10 9.24 300234062956270 2016 03 00 241.1250 241.1250 66.34480 -22.24040 1017.70 9.11 300234062956270 2016 04 00 241.1670 241.1670 66.34480 -22.24040 1017.50 9.17 300234062956270 2016 05 00 241.2080 241.2080 66.34480 -22.24040 1017.30 8.97 300234062956270 2016 06 00 241.2500 241.2500 66.34480 -22.24040 1017.20 8.98 300234062956270 2016 07 00 241.2920 241.2920 66.34500 -22.24040 1017.30 8.74 300234062956270 2016 08 00 241.3330 241.3330 66.34500 -22.24040 1017.40 8.64 300234062956270 2016 09 00 241.3750 241.3750 66.34480 -22.24040 1017.50 9.09 300234062956270 2016 10 00 241.4170 241.4170 66.34480 -22.24060 1017.60 9.53 300234062956270 2016 11 00 241.4580 241.4580 66.34500 -22.24060 1017.50 9.56 300234062956270 2016 12 00 241.5000 241.5000 66.34480 -22.24060 1017.50 9.63 300234062956270 2016 13 00 241.5420 241.5420 66.34480 -22.24060 1017.60 9.66 300234062956270 2016 14 00 241.5830 241.5830 66.34480 -22.24060 1017.50 9.67 300234062956270 2016 15 00 241.6250 241.6250 66.34500 -22.24060 1017.40 10.05 300234062956270 2016 16 00 241.6670 241.6670 66.34500 -22.24040 1017.10 10.45 300234062956270 2016 17 00 241.7080 241.7080 66.34500 -22.24060 1016.70 10.39 300234062956270 2016 18 00 241.7500 241.7500 66.34500 -22.24060 1016.20 10.18 300234062956270 2016 19 00 241.7920 241.7920 66.34500 -22.24040 1015.70 10.15 300234062956270 2016 20 00 241.8330 241.8330 66.34500 -22.24040 1015.20 10.03 300234062956270 2016 21 00 241.8750 241.8750 66.34500 -22.24040 1014.90 9.91 300234062956270 2016 22 00 241.9170 241.9170 66.34500 -22.24040 1014.60 9.51 300234062956270 2016 23 00 241.9580 241.9580 66.34500 -22.24040 1014.00 9.76 300234062956270 2016 00 00 242.0000 242.0000 66.34460 -22.24020 1013.40 9.59 300234062956270 2016 01 00 242.0420 242.0420 66.34520 -22.24040 1012.70 9.72 300234062956270 2016 02 00 242.0830 242.0830 66.34480 -22.24040 1012.10 9.57 300234062956270 2016 03 00 242.1250 242.1250 66.34500 -22.24040 1011.30 9.42 300234062956270 2016 04 00 242.1670 242.1670 66.34480 -22.24040 1010.60 9.55 300234062956270 2016 05 00 242.2080 242.2080 66.34480 -22.24040 1009.60 9.25 300234062956270 2016 06 00 242.2500 242.2500 66.34480 -22.24040 1008.50 9.27 300234062956270 2016 07 00 242.2920 242.2920 66.34480 -22.24040 1007.60 9.13 300234062956270 2016 08 00 242.3330 242.3330 66.34500 -22.24040 1006.90 9.41 300234062956270 2016 09 00 242.3750 242.3750 66.34500 -22.24040 1006.30 9.28 300234062956270 2016 10 00 242.4170 242.4170 66.34500 -22.24040 1005.60 9.55 300234062956270 2016 11 00 242.4580 242.4580 66.34500 -22.24040 1004.70 9.61 300234062956270 2016 12 00 242.5000 242.5000 66.34500 -22.24040 1003.70 9.62 300234062956270 2016 13 00 242.5420 242.5420 66.34500 -22.24040 1003.00 9.68 300234062956270 2016 14 00 242.5830 242.5830 66.34500 -22.24040 1001.90 9.68 300234062956270 2016 15 00 242.6250 242.6250 66.34500 -22.24020 1000.80 9.80 300234062956270 2016 16 00 242.6670 242.6670 66.34500 -22.24040 999.90 9.77 300234062956270 2016 17 00 242.7080 242.7080 66.34500 -22.24040 999.20 9.79 300234062956270 2016 18 00 242.7500 242.7500 66.34500 -22.24040 998.70 9.72 300234062956270 2016 19 00 242.7920 242.7920 66.34500 -22.24040 998.60 9.73 300234062956270 2016 20 00 242.8330 242.8330 66.34500 -22.24040 999.00 9.73 300234062956270 2016 21 00 242.8750 242.8750 66.34500 -22.24060 999.30 9.68 300234062956270 2016 22 00 242.9170 242.9170 66.34500 -22.24040 999.60 9.36 300234062956270 2016 23 00 242.9580 242.9580 66.34500 -22.24040 999.80 8.96 300234062956270 2016 00 00 243.0000 243.0000 66.34500 -22.24040 999.90 8.88 300234062956270 2016 01 00 243.0420 243.0420 66.34500 -22.24040 1000.30 9.64 300234062956270 2016 02 00 243.0830 243.0830 66.34500 -22.24040 1000.40 9.62 300234062956270 2016 03 00 243.1250 243.1250 66.34480 -22.24040 1000.20 9.05 300234062956270 2016 04 00 243.1670 243.1670 66.34480 -22.24040 1000.10 9.40 300234062956270 2016 05 00 243.2080 243.2080 66.34500 -22.24040 1000.00 9.35 300234062956270 2016 06 00 243.2500 243.2500 66.34480 -22.24040 1000.10 9.24 300234062956270 2016 07 00 243.2920 243.2920 66.34480 -22.24060 1000.10 9.29 300234062956270 2016 08 00 243.3330 243.3330 66.34480 -22.24060 999.80 9.43 300234062956270 2016 09 00 243.3750 243.3750 66.34480 -22.24060 999.90 9.54 300234062956270 2016 10 00 243.4170 243.4170 66.34500 -22.24060 1000.10 9.62 300234062956270 2016 11 00 243.4580 243.4580 66.34480 -22.24060 1000.10 9.59 300234062956270 2016 12 00 243.5000 243.5000 66.34480 -22.24060 1000.00 9.56 300234062956270 2016 13 00 243.5420 243.5420 66.34480 -22.24060 999.90 9.58 300234062956270 2016 14 00 243.5830 243.5830 66.34480 -22.24060 999.70 9.60 300234062956270 2016 15 00 243.6250 243.6250 66.34480 -22.24060 999.30 9.59 300234062956270 2016 16 00 243.6670 243.6670 66.34480 -22.24060 998.90 9.61 300234062956270 2016 17 00 243.7080 243.7080 66.34480 -22.24060 998.40 9.64 300234062956270 2016 18 00 243.7500 243.7500 66.34480 -22.24060 998.30 9.62 300234062956270 2016 19 00 243.7920 243.7920 66.34480 -22.24060 998.20 9.61 300234062956270 2016 20 00 243.8330 243.8330 66.34480 -22.24040 998.10 9.61 300234062956270 2016 21 00 243.8750 243.8750 66.34480 -22.24060 998.10 9.62 300234062956270 2016 22 00 243.9170 243.9170 66.34480 -22.24040 998.10 9.59 300234062956270 2016 23 00 243.9580 243.9580 66.34480 -22.24040 998.30 9.60 300234062956270 2016 00 00 244.0000 244.0000 66.34480 -22.24040 998.50 9.53 300234062956270 2016 01 00 244.0420 244.0420 66.34480 -22.24040 998.60 9.55 300234062956270 2016 02 00 244.0830 244.0830 66.34480 -22.24060 998.60 9.47 300234062956270 2016 03 00 244.1250 244.1250 66.34480 -22.24060 998.70 9.39 300234062956270 2016 04 00 244.1670 244.1670 66.34480 -22.24060 998.90 9.36 300234062956270 2016 05 00 244.2080 244.2080 66.34480 -22.24060 998.90 9.37 300234062956270 2016 06 00 244.2500 244.2500 66.34480 -22.24060 999.40 9.30 300234062956270 2016 07 00 244.2920 244.2920 66.34480 -22.24060 999.70 9.40 300234062956270 2016 08 00 244.3330 244.3330 66.34480 -22.24060 1000.00 9.31 300234062956270 2016 09 00 244.3750 244.3750 66.34480 -22.24040 1000.50 9.21 300234062956270 2016 10 00 244.4170 244.4170 66.34480 -22.24040 1001.00 9.33 300234062956270 2016 11 00 244.4580 244.4580 66.34500 -22.24040 1001.50 9.38 300234062956270 2016 12 00 244.5000 244.5000 66.34480 -22.24040 1001.80 9.40 300234062956270 2016 13 00 244.5420 244.5420 66.34480 -22.24040 1002.40 9.37 300234062956270 2016 14 00 244.5830 244.5830 66.34480 -22.24060 1002.80 9.40 300234062956270 2016 15 00 244.6250 244.6250 66.34480 -22.24040 1003.20 9.45 300234062956270 2016 16 00 244.6670 244.6670 66.34480 -22.24040 1003.40 9.46 300234062956270 2016 17 00 244.7080 244.7080 66.34480 -22.24040 1003.60 9.54 300234062956270 2016 18 00 244.7500 244.7500 66.34480 -22.24040 1003.90 9.48 300234062956270 2016 19 00 244.7920 244.7920 66.34480 -22.24040 1004.10 9.42 300234062956270 2016 20 00 244.8330 244.8330 66.34480 -22.24040 1004.40 9.44 300234062956270 2016 21 00 244.8750 244.8750 66.34500 -22.24040 1004.90 9.37 300234062956270 2016 22 00 244.9170 244.9170 66.34500 -22.24040 1005.20 9.26 300234062956270 2016 23 00 244.9580 244.9580 66.34500 -22.24040 1005.50 9.27 300234062956270 2016 00 00 245.0000 245.0000 66.34500 -22.24040 1005.60 9.22 300234062956270 2016 01 00 245.0420 245.0420 66.34500 -22.24040 1005.60 9.22 300234062956270 2016 02 00 245.0830 245.0830 66.34480 -22.24040 1005.70 8.67 300234062956270 2016 03 00 245.1250 245.1250 66.34480 -22.24040 1005.60 8.95 300234062956270 2016 04 00 245.1670 245.1670 66.34480 -22.24040 1005.30 9.13 300234062956270 2016 05 00 245.2080 245.2080 66.34480 -22.24040 1005.20 9.14 300234062956270 2016 06 00 245.2500 245.2500 66.34480 -22.24040 1005.10 9.07 300234062956270 2016 07 00 245.2920 245.2920 66.34480 -22.24040 1005.10 9.05 300234062956270 2016 08 00 245.3330 245.3330 66.34480 -22.24040 1004.70 9.13 300234062956270 2016 09 00 245.3750 245.3750 66.34480 -22.24060 1004.60 9.11 300234062956270 2016 10 00 245.4170 245.4170 66.34480 -22.24040 1004.60 9.28 300234062956270 2016 11 00 245.4580 245.4580 66.34480 -22.24040 1004.50 9.51 300234062956270 2016 12 00 245.5000 245.5000 66.34500 -22.24040 1004.50 9.53 300234062956270 2016 13 00 245.5420 245.5420 66.34500 -22.24040 1004.50 9.63 300234062956270 2016 14 00 245.5830 245.5830 66.34480 -22.24040 1004.30 9.68 300234062956270 2016 15 00 245.6250 245.6250 66.34480 -22.24020 1004.10 9.78 300234062956270 2016 16 00 245.6670 245.6670 66.34480 -22.24040 1003.90 9.75 300234062956270 2016 17 00 245.7080 245.7080 66.34480 -22.24040 1003.70 9.86 300234062956270 2016 18 00 245.7500 245.7500 66.34480 -22.24040 1003.40 9.73 300234062956270 2016 19 00 245.7920 245.7920 66.34500 -22.24040 1003.10 9.74 300234062956270 2016 20 00 245.8330 245.8330 66.34480 -22.24040 1002.80 9.63 300234062956270 2016 21 00 245.8750 245.8750 66.34500 -22.24040 1002.70 9.59 300234062956270 2016 22 00 245.9170 245.9170 66.34480 -22.24040 1002.70 9.62 300234062956270 2016 23 00 245.9580 245.9580 66.34480 -22.24040 1002.40 9.63 300234062956270 2016 00 00 246.0000 246.0000 66.34480 -22.24040 1002.00 9.28 300234062956270 2016 01 00 246.0420 246.0420 66.34500 -22.24040 1002.00 9.19 300234062956270 2016 02 00 246.0830 246.0830 66.34480 -22.24040 1002.00 9.40 300234062956270 2016 03 00 246.1250 246.1250 66.34480 -22.24040 1001.80 9.24 300234062956270 2016 04 00 246.1670 246.1670 66.34480 -22.24040 1001.50 9.22 300234062956270 2016 05 00 246.2080 246.2080 66.34480 -22.24040 1001.00 9.41 300234062956270 2016 06 00 246.2500 246.2500 66.34480 -22.24040 1001.10 9.33 300234062956270 2016 07 00 246.2920 246.2920 66.34480 -22.24040 1000.90 9.26 300234062956270 2016 08 00 246.3330 246.3330 66.34480 -22.24040 1000.90 9.41 300234062956270 2016 09 00 246.3750 246.3750 66.34480 -22.24040 1000.80 9.48 300234062956270 2016 10 00 246.4170 246.4170 66.34480 -22.24040 1000.90 9.61 300234062956270 2016 11 00 246.4580 246.4580 66.34480 -22.24040 1000.80 9.57 300234062956270 2016 12 00 246.5000 246.5000 66.34500 -22.24060 1000.50 9.63 300234062956270 2016 13 00 246.5420 246.5420 66.34500 -22.24040 1000.40 9.66 300234062956270 2016 14 00 246.5830 246.5830 66.34500 -22.24040 1000.30 9.66 300234062956270 2016 15 00 246.6250 246.6250 66.34480 -22.24040 1000.20 9.64 300234062956270 2016 16 00 246.6670 246.6670 66.34480 -22.24040 1000.50 9.80 300234062956270 2016 17 00 246.7080 246.7080 66.34480 -22.24040 1000.50 9.82 300234062956270 2016 18 00 246.7500 246.7500 66.34480 -22.24040 1000.50 9.75 300234062956270 2016 19 00 246.7920 246.7920 66.34480 -22.24040 1000.40 9.68 300234062956270 2016 20 00 246.8330 246.8330 66.34480 -22.24040 1000.70 9.64 300234062956270 2016 21 00 246.8750 246.8750 66.34480 -22.24040 1000.80 9.63 300234062956270 2016 22 00 246.9170 246.9170 66.34480 -22.24060 1001.00 9.50 300234062956270 2016 23 00 246.9580 246.9580 66.34480 -22.24040 1001.40 9.39 300234062956270 2016 00 00 247.0000 247.0000 66.34500 -22.24040 1001.50 9.62 300234062956270 2016 01 00 247.0420 247.0420 66.34500 -22.24040 1001.60 9.56 300234062956270 2016 02 00 247.0830 247.0830 66.34500 -22.24040 1001.90 9.48 300234062956270 2016 03 00 247.1250 247.1250 66.34500 -22.24040 1002.10 9.57 300234062956270 2016 04 00 247.1670 247.1670 66.34500 -22.24040 1002.60 9.57 300234062956270 2016 05 00 247.2080 247.2080 66.34500 -22.24040 1002.80 9.48 300234062956270 2016 06 00 247.2500 247.2500 66.34480 -22.24040 1003.30 9.23 300234062956270 2016 07 00 247.2920 247.2920 66.34480 -22.24040 1003.60 9.48 300234062956270 2016 08 00 247.3330 247.3330 66.34480 -22.24040 1003.90 9.54 300234062956270 2016 09 00 247.3750 247.3750 66.34480 -22.24040 1004.30 9.58 300234062956270 2016 10 00 247.4170 247.4170 66.34480 -22.24060 1004.60 9.69 300234062956270 2016 11 00 247.4580 247.4580 66.34480 -22.24060 1005.00 9.68 300234062956270 2016 12 00 247.5000 247.5000 66.34500 -22.24060 1005.30 9.77 300234062956270 2016 13 00 247.5420 247.5420 66.34500 -22.24060 1005.70 9.81 300234062956270 2016 14 00 247.5830 247.5830 66.34500 -22.24060 1006.00 9.73 300234062956270 2016 15 00 247.6250 247.6250 66.34500 -22.24060 1006.20 9.77 300234062956270 2016 16 00 247.6670 247.6670 66.34500 -22.24060 1006.40 9.74 300234062956270 2016 17 00 247.7080 247.7080 66.34500 -22.24060 1006.70 9.72 300234062956270 2016 18 00 247.7500 247.7500 66.34480 -22.24060 1007.00 9.74 300234062956270 2016 19 00 247.7920 247.7920 66.34480 -22.24060 1007.10 9.83 300234062956270 2016 20 00 247.8330 247.8330 66.34480 -22.24060 1007.30 9.75 300234062956270 2016 21 00 247.8750 247.8750 66.34480 -22.24060 1007.40 9.74 300234062956270 2016 22 00 247.9170 247.9170 66.34500 -22.24060 1007.50 9.65 300234062956270 2016 23 00 247.9580 247.9580 66.34480 -22.24060 1007.40 9.59 300234062956270 2016 00 00 248.0000 248.0000 66.34480 -22.24060 1007.60 9.78 300234062956270 2016 01 00 248.0420 248.0420 66.34500 -22.24060 1007.60 9.57 300234062956270 2016 02 00 248.0830 248.0830 66.34500 -22.24040 1007.80 9.69 300234062956270 2016 03 00 248.1250 248.1250 66.34500 -22.24060 1007.80 9.83 300234062956270 2016 04 00 248.1670 248.1670 66.34500 -22.24060 1007.80 9.43 300234062956270 2016 05 00 248.2080 248.2080 66.34480 -22.24060 1007.90 9.54 300234062956270 2016 06 00 248.2500 248.2500 66.34480 -22.24040 1008.10 9.61 300234062956270 2016 07 00 248.2920 248.2920 66.34480 -22.24040 1008.10 9.66 300234062956270 2016 08 00 248.3330 248.3330 66.34480 -22.24040 1008.20 9.80 300234062956270 2016 09 00 248.3750 248.3750 66.34480 -22.24060 1008.10 9.70 300234062956270 2016 10 00 248.4170 248.4170 66.34480 -22.24040 1008.20 9.70 300234062956270 2016 11 00 248.4580 248.4580 66.34480 -22.24060 1008.30 9.87 300234062956270 2016 12 00 248.5000 248.5000 66.34480 -22.24060 1008.50 9.83 300234062956270 2016 13 00 248.5420 248.5420 66.34480 -22.24060 1008.40 9.79 300234062956270 2016 14 00 248.5830 248.5830 66.34480 -22.24060 1008.40 10.00 300234062956270 2016 15 00 248.6250 248.6250 66.34480 -22.24060 1008.40 10.28 300234062956270 2016 16 00 248.6670 248.6670 66.34480 -22.24060 1008.50 10.23 300234062956270 2016 17 00 248.7080 248.7080 66.34480 -22.24060 1008.50 10.25 300234062956270 2016 18 00 248.7500 248.7500 66.34480 -22.24060 1008.40 10.35 300234062956270 2016 19 00 248.7920 248.7920 66.34480 -22.24040 1008.20 10.40 300234062956270 2016 20 00 248.8330 248.8330 66.34480 -22.24040 1008.10 10.43 300234062956270 2016 21 00 248.8750 248.8750 66.34480 -22.24060 1007.90 10.35 300234062956270 2016 22 00 248.9170 248.9170 66.34480 -22.24040 1007.50 10.14 300234062956270 2016 23 00 248.9580 248.9580 66.34480 -22.24040 1007.40 10.13 300234062956270 2016 00 00 249.0000 249.0000 66.34480 -22.24040 1007.30 10.29 300234062956270 2016 01 00 249.0420 249.0420 66.34500 -22.24040 1007.10 9.79 300234062956270 2016 02 00 249.0830 249.0830 66.34500 -22.24040 1006.80 9.78 300234062956270 2016 03 00 249.1250 249.1250 66.34500 -22.24040 1006.70 10.06 300234062956270 2016 04 00 249.1670 249.1670 66.34500 -22.24040 1006.50 9.92 300234062956270 2016 05 00 249.2080 249.2080 66.34480 -22.24040 1006.20 9.80 300234062956270 2016 06 00 249.2500 249.2500 66.34500 -22.24040 1005.80 9.67 300234062956270 2016 07 00 249.2920 249.2920 66.34480 -22.24040 1005.50 9.45 300234062956270 2016 08 00 249.3330 249.3330 66.34480 -22.24040 1005.20 9.73 300234062956270 2016 09 00 249.3750 249.3750 66.34480 -22.24040 1004.70 9.75 300234062956270 2016 10 00 249.4170 249.4170 66.34480 -22.24040 1004.00 9.88 300234062956270 2016 11 00 249.4580 249.4580 66.34480 -22.24060 1003.80 9.95 300234062956270 2016 12 00 249.5000 249.5000 66.34480 -22.24060 1003.50 10.01 300234062956270 2016 13 00 249.5420 249.5420 66.34480 -22.24060 1002.70 9.91 300234062956270 2016 14 00 249.5830 249.5830 66.34480 -22.24060 1002.00 9.87 300234062956270 2016 15 00 249.6250 249.6250 66.34500 -22.24060 1001.20 9.83 300234062956270 2016 16 00 249.6670 249.6670 66.34500 -22.24040 1000.10 9.77 300234062956270 2016 17 00 249.7080 249.7080 66.34480 -22.24060 999.00 9.81 300234062956270 2016 18 00 249.7500 249.7500 66.34480 -22.24060 998.40 9.80 300234062956270 2016 19 00 249.7920 249.7920 66.34480 -22.24060 997.80 9.79 300234062956270 2016 20 00 249.8330 249.8330 66.34480 -22.24060 997.30 9.84 300234062956270 2016 21 00 249.8750 249.8750 66.34480 -22.24060 996.80 9.82 300234062956270 2016 22 00 249.9170 249.9170 66.34480 -22.24060 996.50 9.83 300234062956270 2016 23 00 249.9580 249.9580 66.34480 -22.24060 996.50 9.76 300234062956270 2016 00 00 250.0000 250.0000 66.34480 -22.24060 996.50 9.73 300234062956270 2016 01 00 250.0420 250.0420 66.34480 -22.24060 996.60 9.75 300234062956270 2016 02 00 250.0830 250.0830 66.34480 -22.24060 996.70 9.73 300234062956270 2016 03 00 250.1250 250.1250 66.34480 -22.24060 996.70 9.72 300234062956270 2016 04 00 250.1670 250.1670 66.34480 -22.24060 996.90 9.70 300234062956270 2016 05 00 250.2080 250.2080 66.34480 -22.24060 997.40 9.64 300234062956270 2016 06 00 250.2500 250.2500 66.34480 -22.24060 998.20 9.60 300234062956270 2016 07 00 250.2920 250.2920 66.34480 -22.24040 998.60 9.59 300234062956270 2016 08 00 250.3330 250.3330 66.34480 -22.24060 999.10 9.59 300234062956270 2016 09 00 250.3750 250.3750 66.34480 -22.24060 999.40 9.55 300234062956270 2016 10 00 250.4170 250.4170 66.34480 -22.24040 1000.10 9.53 300234062956270 2016 11 00 250.4580 250.4580 66.34480 -22.24040 1000.80 9.52 300234062956270 2016 12 00 250.5000 250.5000 66.34480 -22.24040 1001.40 9.52 300234062956270 2016 13 00 250.5420 250.5420 66.34480 -22.24060 1002.10 9.60 300234062956270 2016 14 00 250.5830 250.5830 66.34480 -22.24060 1002.60 9.70 300234062956270 2016 15 00 250.6250 250.6250 66.34480 -22.24060 1003.00 9.69 300234062956270 2016 16 00 250.6670 250.6670 66.34480 -22.24060 1003.30 9.71 300234062956270 2016 17 00 250.7080 250.7080 66.34480 -22.24040 1003.50 9.70 300234062956270 2016 18 00 250.7500 250.7500 66.34480 -22.24040 1003.70 9.66 300234062956270 2016 19 00 250.7920 250.7920 66.34480 -22.24060 1004.10 9.71 300234062956270 2016 20 00 250.8330 250.8330 66.34480 -22.24060 1004.30 9.67 300234062956270 2016 21 00 250.8750 250.8750 66.34500 -22.24060 1004.60 9.56 300234062956270 2016 22 00 250.9170 250.9170 66.34500 -22.24060 1004.60 9.60 300234062956270 2016 23 00 250.9580 250.9580 66.34500 -22.24060 1004.70 9.47 300234062956270 2016 00 00 251.0000 251.0000 66.34500 -22.24060 1004.80 9.53 300234062956270 2016 01 00 251.0420 251.0420 66.34500 -22.24060 1005.00 9.43 300234062956270 2016 02 00 251.0830 251.0830 66.34500 -22.24060 1004.80 9.47 300234062956270 2016 03 00 251.1250 251.1250 66.34500 -22.24040 1004.70 9.02 300234062956270 2016 04 00 251.1670 251.1670 66.34500 -22.24060 1004.70 9.22 300234062956270 2016 05 00 251.2080 251.2080 66.34500 -22.24060 1004.80 9.38 300234062956270 2016 06 00 251.2500 251.2500 66.34500 -22.24060 1004.80 9.45 300234062956270 2016 07 00 251.2920 251.2920 66.34500 -22.24060 1004.90 9.37 300234062956270 2016 08 00 251.3330 251.3330 66.34500 -22.24040 1005.00 9.21 300234062956270 2016 09 00 251.3750 251.3750 66.34500 -22.24060 1005.00 9.19 300234062956270 2016 10 00 251.4170 251.4170 66.34500 -22.24060 1005.00 9.22 300234062956270 2016 11 00 251.4580 251.4580 66.34500 -22.24060 1004.70 9.32 300234062956270 2016 12 00 251.5000 251.5000 66.34500 -22.24060 1004.80 9.42 300234062956270 2016 13 00 251.5420 251.5420 66.34500 -22.24060 1004.60 9.59 300234062956270 2016 14 00 251.5830 251.5830 66.34500 -22.24060 1004.50 9.69 300234062956270 2016 15 00 251.6250 251.6250 66.34500 -22.24060 1004.20 9.81 300234062956270 2016 16 00 251.6670 251.6670 66.34500 -22.24060 1003.80 9.89 300234062956270 2016 17 00 251.7080 251.7080 66.34480 -22.24060 1003.70 9.92 300234062956270 2016 18 00 251.7500 251.7500 66.34500 -22.24060 1003.60 9.81 300234062956270 2016 19 00 251.7920 251.7920 66.34500 -22.24060 1003.60 9.83 300234062956270 2016 20 00 251.8330 251.8330 66.34480 -22.24060 1003.30 9.70 300234062956270 2016 21 00 251.8750 251.8750 66.34480 -22.24060 1003.50 9.66 300234062956270 2016 22 00 251.9170 251.9170 66.34480 -22.24040 1003.10 9.35 300234062956270 2016 23 00 251.9580 251.9580 66.34480 -22.24040 1002.90 9.44 300234062956270 2016 00 00 252.0000 252.0000 66.34480 -22.24040 1002.70 9.30 300234062956270 2016 01 00 252.0420 252.0420 66.34480 -22.24040 1002.30 9.57 300234062956270 2016 02 00 252.0830 252.0830 66.34480 -22.24060 1001.70 9.37 300234062956270 2016 03 00 252.1250 252.1250 66.34500 -22.24060 1000.70 9.39 300234062956270 2016 04 00 252.1670 252.1670 66.34500 -22.24040 1000.40 9.26 300234062956270 2016 05 00 252.2080 252.2080 66.34480 -22.24040 1000.00 9.30 300234062956270 2016 06 00 252.2500 252.2500 66.34480 -22.24040 999.20 9.25 300234062956270 2016 07 00 252.2920 252.2920 66.34480 -22.24040 998.70 9.37 300234062956270 2016 08 00 252.3330 252.3330 66.34480 -22.24040 998.30 9.21 300234062956270 2016 09 00 252.3750 252.3750 66.34480 -22.24060 997.70 9.48 300234062956270 2016 10 00 252.4170 252.4170 66.34480 -22.24060 997.10 9.58 300234062956270 2016 11 00 252.4580 252.4580 66.34480 -22.24060 995.80 9.63 300234062956270 2016 12 00 252.5000 252.5000 66.34480 -22.24060 994.50 9.76 300234062956270 2016 13 00 252.5420 252.5420 66.34480 -22.24060 992.90 9.73 300234062956270 2016 14 00 252.5830 252.5830 66.34500 -22.24060 991.50 9.73 300234062956270 2016 15 00 252.6250 252.6250 66.34480 -22.24060 989.60 9.72 300234062956270 2016 16 00 252.6670 252.6670 66.34500 -22.24060 987.90 9.70 300234062956270 2016 17 00 252.7080 252.7080 66.34480 -22.24060 986.30 9.71 300234062956270 2016 18 00 252.7500 252.7500 66.34480 -22.24060 984.70 9.66 300234062956270 2016 19 00 252.7920 252.7920 66.34460 -22.24100 982.10 9.63 300234062956270 2016 20 00 252.8330 252.8330 66.34440 -22.24220 980.20 9.66 300234062956270 2016 21 00 252.8750 252.8750 66.34160 -22.24220 978.00 9.66 300234062956270 2016 22 00 252.9170 252.9170 66.33840 -22.23500 976.40 9.64 300234062956270 2016 23 00 252.9580 252.9580 66.33840 -22.23020 975.20 9.69 300234062956270 2016 00 00 253.0000 253.0000 66.33800 -22.23100 975.00 9.63 300234062956270 2016 01 00 253.0420 253.0420 66.33720 -22.23680 975.10 9.65 300234062956270 2016 02 00 253.0830 253.0830 66.33680 -22.23580 975.20 9.68 300234062956270 2016 03 00 253.1250 253.1250 66.33660 -22.23180 975.10 9.70 300234062956270 2016 04 00 253.1670 253.1670 66.33680 -22.22960 975.40 9.67 300234062956270 2016 05 00 253.2080 253.2080 66.33680 -22.22940 977.30 9.69 300234062956270 2016 06 00 253.2500 253.2500 66.33700 -22.23000 975.80 9.63 300234062956270 2016 07 00 253.2920 253.2920 66.33700 -22.22960 976.30 9.65 300234062956270 2016 08 00 253.3330 253.3330 66.33680 -22.22880 978.10 9.69 300234062956270 2016 09 00 253.3750 253.3750 66.33700 -22.23000 980.90 9.64 300234062956270 2016 10 00 253.4170 253.4170 66.33720 -22.23640 983.40 9.67 300234062956270 2016 11 00 253.4580 253.4580 66.33700 -22.23880 982.70 9.69 300234062956270 2016 12 00 253.5000 253.5000 66.33660 -22.23000 984.80 9.75 300234062956270 2016 13 00 253.5420 253.5420 66.33680 -22.22980 982.80 9.73 300234062956270 2016 14 00 253.5830 253.5830 66.33680 -22.22960 982.20 9.77 300234062956270 2016 15 00 253.6250 253.6250 66.33680 -22.23000 987.10 9.76 300234062956270 2016 16 00 253.6670 253.6670 66.33680 -22.23020 982.80 9.78 300234062956270 2016 17 00 253.7080 253.7080 66.33680 -22.23060 982.30 9.80 300234062956270 2016 18 00 253.7500 253.7500 66.33720 -22.23060 982.80 9.74 300234062956270 2016 19 00 253.7920 253.7920 66.33680 -22.23440 984.60 9.84 300234062956270 2016 20 00 253.8330 253.8330 66.33580 -22.23620 984.30 9.81 300234062956270 2016 21 00 253.8750 253.8750 66.33640 -22.23540 983.70 9.82 300234062956270 2016 22 00 253.9170 253.9170 66.33600 -22.23520 984.40 9.84 300234062956270 2016 23 00 253.9580 253.9580 66.33600 -22.23480 984.40 9.82 300234062956270 2016 00 00 254.0000 254.0000 66.33560 -22.23260 983.60 9.82 300234062956270 2016 01 00 254.0420 254.0420 66.33560 -22.23200 983.30 9.76 300234062956270 2016 02 00 254.0830 254.0830 66.33600 -22.23420 983.50 9.78 300234062956270 2016 03 00 254.1250 254.1250 66.33580 -22.23260 984.00 9.78 300234062956270 2016 04 00 254.1670 254.1670 66.33660 -22.23060 983.10 9.79 300234062956270 2016 05 00 254.2080 254.2080 66.33660 -22.23060 983.70 9.80 300234062956270 2016 06 00 254.2500 254.2500 66.33660 -22.23060 982.20 9.82 300234062956270 2016 07 00 254.2920 254.2920 66.33800 -22.23580 982.80 9.85 300234062956270 2016 08 00 254.3330 254.3330 66.34060 -22.23540 983.70 9.78 300234062956270 2016 09 00 254.3750 254.3750 66.34200 -22.23700 982.90 9.74 300234062956270 2016 10 00 254.4170 254.4170 66.34140 -22.23480 983.20 9.80 300234062956270 2016 11 00 254.4580 254.4580 66.34120 -22.23340 983.60 9.80 300234062956270 2016 12 00 254.5000 254.5000 66.34100 -22.23340 988.80 9.82 300234062956270 2016 13 00 254.5420 254.5420 66.34240 -22.23240 988.20 9.76 300234062956270 2016 14 00 254.5830 254.5400 66.34240 -22.23240 989.20 9.77 300234062956270 2016 15 00 254.6250 254.6250 66.34680 -22.19780 993.10 9.77 300234062956270 2016 16 00 254.6670 254.6250 66.34680 -22.19780 992.80 9.72 300234062956270 2016 17 00 254.7080 254.6250 66.34680 -22.19780 992.90 9.73 300234062956270 2016 18 00 254.7500 254.6250 66.34680 -22.19780 992.70 9.67 300234062956270 2016 19 00 254.7920 254.6250 66.34680 -22.19780 990.20 9.70 300234062956270 2016 20 00 254.8330 254.6250 66.34680 -22.19780 990.00 9.68 300234062956270 2016 21 00 254.8750 254.6250 66.34680 -22.19780 990.70 9.66 300234062956270 2016 22 00 254.9170 254.6250 66.34680 -22.19780 989.50 9.64 300234062956270 2016 23 00 254.9580 254.6250 66.34680 -22.19780 993.00 9.63 300234062956270 2016 00 00 255.0000 254.6250 66.34680 -22.19780 992.40 9.57 300234062956270 2016 01 00 255.0420 254.6250 66.34680 -22.19780 993.40 9.58 300234062956270 2016 02 00 255.0830 254.6250 66.34680 -22.19780 989.00 9.61 300234062956270 2016 03 00 255.1250 254.6250 66.34680 -22.19780 992.70 9.61 300234062956270 2016 04 00 255.1670 254.6250 66.34680 -22.19780 991.00 9.64 300234062956270 2016 05 00 255.2080 254.6250 66.34680 -22.19780 992.80 9.63 300234062956270 2016 06 00 255.2500 254.6250 66.34680 -22.19780 992.40 9.59 300234062956270 2016 07 00 255.2920 254.6250 66.34680 -22.19780 992.70 9.51 300234062956270 2016 08 00 255.3330 254.6250 66.34680 -22.19780 992.40 9.58 300234062956270 2016 09 00 255.3750 254.6250 66.34680 -22.19780 992.60 9.53 300234062956270 2016 10 00 255.4170 254.6250 66.34680 -22.19780 992.80 9.55 300234062956270 2016 11 00 255.4580 254.6250 66.34680 -22.19780 993.10 9.58 300234062956270 2016 12 00 255.5000 255.5000 66.37280 -22.11180 993.00 9.54 300234062956270 2016 13 00 255.5420 255.4990 66.37280 -22.11180 993.30 9.57 300234062956270 2016 14 00 255.5830 255.5830 66.37780 -22.11980 993.50 9.53 300234062956270 2016 15 00 255.6250 255.6250 66.37780 -22.11780 993.60 9.59 300234062956270 2016 16 00 255.6670 255.6250 66.37780 -22.11780 993.10 9.56 300234062956270 2016 17 00 255.7080 255.6250 66.37780 -22.11780 993.10 9.56 300234062956270 2016 18 00 255.7500 255.7500 66.36960 -22.09540 993.00 9.54 300234062956270 2016 19 00 255.7920 255.7490 66.36960 -22.09540 993.40 9.54 300234062956270 2016 20 00 255.8330 255.8330 66.36240 -22.07000 992.10 9.54 300234062956270 2016 21 00 255.8750 255.8320 66.36240 -22.07000 992.70 9.52 300234062956270 2016 22 00 255.9170 255.8320 66.36240 -22.07000 992.40 9.47 300234062956270 2016 23 00 255.9580 255.8320 66.36240 -22.07000 992.40 9.52 300234062956270 2016 00 00 256.0000 255.8320 66.36240 -22.07000 992.30 9.53 300234062956270 2016 01 00 256.0420 256.0420 66.35300 -22.05900 992.60 9.49 300234062956270 2016 02 00 256.0830 256.0830 66.35360 -22.05820 992.80 9.43 300234062956270 2016 03 00 256.1250 256.0830 66.35360 -22.05820 993.10 9.45 300234062956270 2016 04 00 256.1670 256.0830 66.35360 -22.05820 992.90 9.51 300234062956270 2016 05 00 256.2080 256.2080 66.34680 -22.04400 992.70 9.46 300234062956270 2016 06 00 256.2500 256.2500 66.34580 -22.04040 992.80 9.45 300234062956270 2016 07 00 256.2920 256.2920 66.34440 -22.03960 993.50 9.48 300234062956270 2016 08 00 256.3330 256.3330 66.34300 -22.04060 993.00 9.42 300234062956270 2016 09 00 256.3750 256.3750 66.34220 -22.04140 993.10 9.41 300234062956270 2016 10 00 256.4170 256.4170 66.34400 -22.04980 992.90 9.49 300234062956270 2016 11 00 256.4580 256.4580 66.34980 -22.07460 993.40 9.41 300234062956270 2016 12 00 256.5000 256.5000 66.35880 -22.09120 994.30 9.48 300234062956270 2016 13 00 256.5420 256.4990 66.35880 -22.09120 994.60 9.45 300234062956270 2016 14 00 256.5830 256.4990 66.35880 -22.09120 994.70 9.43 300234062956270 2016 15 00 256.6250 256.6250 66.38180 -22.11300 994.40 9.51 300234062956270 2016 16 00 256.6670 256.6240 66.38180 -22.11300 993.70 9.44 300234062956270 2016 17 00 256.7080 256.6240 66.38180 -22.11300 993.20 9.40 300234062956270 2016 18 00 256.7500 256.6240 66.38180 -22.11300 993.20 9.44 300234062956270 2016 19 00 256.7920 256.6240 66.38180 -22.11300 992.90 9.45 300234062956270 2016 20 00 256.8330 256.6240 66.38180 -22.11300 992.50 9.41 300234062956270 2016 21 00 256.8750 256.6240 66.38180 -22.11300 992.30 9.33 300234062956270 2016 22 00 256.9170 256.6240 66.38180 -22.11300 992.00 9.32 300234062956270 2016 23 00 256.9580 256.6240 66.38180 -22.11300 992.10 9.33 300234062956270 2016 00 00 257.0000 256.6240 66.38180 -22.11300 991.70 9.37 300234062956270 2016 01 00 257.0420 256.6240 66.38180 -22.11300 992.00 9.31 300234062956270 2016 02 00 257.0830 256.6240 66.38180 -22.11300 992.00 9.30 300234062956270 2016 03 00 257.1250 257.1250 66.40900 -22.10900 991.70 9.29 300234062956270 2016 04 00 257.1670 257.1240 66.40900 -22.10900 992.00 9.27 300234062956270 2016 05 00 257.2080 257.1240 66.40900 -22.10900 991.90 9.24 300234062956270 2016 06 00 257.2500 257.1240 66.40900 -22.10900 992.20 9.27 300234062956270 2016 07 00 257.2920 257.1240 66.40900 -22.10900 992.30 9.28 300234062956270 2016 08 00 257.3330 257.1240 66.40900 -22.10900 992.60 9.28 300234062956270 2016 09 00 257.3750 257.3750 66.39240 -22.03900 998.40 9.26 300234062956270 2016 10 00 257.4170 257.4170 66.38980 -22.03560 1003.50 9.24 300234062956270 2016 11 00 257.4580 257.4580 66.38900 -22.04120 1004.20 9.23 300234062956270 2016 12 00 257.5000 257.5000 66.39040 -22.05340 1007.40 9.30 300234062956270 2016 13 00 257.5420 257.5000 66.39040 -22.05340 1007.30 9.38 300234062956270 2016 14 00 257.5830 257.5830 66.39600 -22.07100 1005.00 9.42 300234062956270 2016 15 00 257.6250 257.6250 66.39760 -22.07180 1005.60 9.42 300234062956270 2016 16 00 257.6670 257.6670 66.39980 -22.07200 1006.30 9.39 300234062956270 2016 17 00 257.7080 257.7080 66.40000 -22.06660 1006.70 9.29 300234062956270 2016 19 00 257.7920 257.7920 66.39660 -22.02020 1007.90 9.25 300234062956270 2016 20 00 257.8330 257.7900 66.39660 -22.02020 1007.40 9.27 300234062956270 2016 21 00 257.8750 257.8750 66.38400 -21.96620 1008.80 9.22 300234062956270 2016 22 00 257.9170 257.9170 66.37620 -21.94280 1008.70 9.24 300234062956270 2016 23 00 257.9580 257.9580 66.36800 -21.92820 1008.80 9.11 300234062956270 2016 00 00 258.0000 258.0000 66.36100 -21.91920 1009.40 9.20 300234062956270 2016 01 00 258.0420 258.0420 66.35660 -21.91480 1009.80 9.28 300234062956270 2016 02 00 258.0830 258.0830 66.35200 -21.91260 1010.20 9.15 300234062956270 2016 03 00 258.1250 258.1250 66.34740 -21.91080 1010.00 9.06 300234062956270 2016 04 00 258.1670 258.1670 66.34300 -21.90460 1010.20 9.15 300234062956270 2016 05 00 258.2080 258.2080 66.33900 -21.89280 1010.00 9.21 300234062956270 2016 06 00 258.2500 258.2500 66.33300 -21.87540 1010.20 9.11 300234062956270 2016 07 00 258.2920 258.2920 66.32840 -21.85240 1010.50 9.12 300234062956270 2016 08 00 258.3330 258.3330 66.32820 -21.82980 1011.20 9.15 300234062956270 2016 09 00 258.3750 258.3750 66.32940 -21.80880 1010.30 9.14 300234062956270 2016 10 00 258.4170 258.4170 66.33060 -21.79500 1010.70 9.23 300234062956270 2016 11 00 258.4580 258.4580 66.33140 -21.78580 1010.70 9.20 300234062956270 2016 12 00 258.5000 258.5000 66.33360 -21.78360 1010.60 9.20 300234062956270 2016 13 00 258.5420 258.5420 66.33640 -21.78860 1010.60 9.21 300234062956270 2016 14 00 258.5830 258.5830 66.34020 -21.79880 1010.20 9.19 300234062956270 2016 15 00 258.6250 258.6250 66.34220 -21.81020 1010.00 9.23 300234062956270 2016 16 00 258.6670 258.6670 66.34300 -21.82280 1009.40 9.18 300234062956270 2016 17 00 258.7080 258.7080 66.34140 -21.83260 1008.90 9.16 300234062956270 2016 18 00 258.7500 258.7500 66.33820 -21.83740 1009.00 9.08 300234062956270 2016 19 00 258.7920 258.7920 66.33540 -21.83620 1008.80 9.12 300234062956270 2016 20 00 258.8330 258.8330 66.33280 -21.83080 1008.60 9.08 300234062956270 2016 21 00 258.8750 258.8750 66.32980 -21.82340 1008.60 9.05 300234062956270 2016 22 00 258.9170 258.9170 66.32780 -21.81620 1007.90 9.05 300234062956270 2016 23 00 258.9580 258.9580 66.32700 -21.81300 1007.60 9.08 300234062956270 2016 00 00 259.0000 259.0000 66.32700 -21.81760 1007.10 9.11 300234062956270 2016 01 00 259.0420 259.0420 66.32820 -21.83160 1007.30 9.04 300234062956270 2016 02 00 259.0830 259.0830 66.32960 -21.85240 1006.80 8.93 300234062956270 2016 03 00 259.1250 259.1250 66.33280 -21.87560 1006.20 9.10 300234062956270 2016 04 00 259.1670 259.1670 66.33640 -21.89380 1005.70 9.03 300234062956270 2016 05 00 259.2080 259.2080 66.33880 -21.90580 1005.30 8.89 300234062956270 2016 06 00 259.2500 259.2500 66.33900 -21.91020 1004.90 8.95 300234062956270 2016 07 00 259.2920 259.2920 66.33740 -21.90780 1004.80 9.05 300234062956270 2016 08 00 259.3330 259.3330 66.33240 -21.89820 1004.60 9.23 300234062956270 2016 09 00 259.3750 259.3750 66.32540 -21.88740 1004.20 9.25 300234062956270 2016 10 00 259.4170 259.4170 66.31880 -21.87820 1004.20 9.39 300234062956270 2016 11 00 259.4580 259.4580 66.31400 -21.86980 1003.90 9.16 300234062956270 2016 12 00 259.5000 259.5000 66.31020 -21.86480 1003.70 9.21 300234062956270 2016 13 00 259.5420 259.5420 66.30900 -21.86520 1003.10 9.35 300234062956270 2016 14 00 259.5830 259.5830 66.31100 -21.87240 1002.80 9.39 300234062956270 2016 15 00 259.6250 259.6250 66.31320 -21.88180 1002.80 9.15 300234062956270 2016 16 00 259.6670 259.6670 66.31540 -21.89100 1002.00 9.20 300234062956270 2016 17 00 259.7080 259.7080 66.31640 -21.89840 1001.80 9.21 300234062956270 2016 18 00 259.7500 259.7500 66.31580 -21.89940 1001.10 9.18 300234062956270 2016 19 00 259.7920 259.7920 66.31320 -21.89040 1000.50 9.15 300234062956270 2016 20 00 259.8330 259.8330 66.30740 -21.87300 1000.20 9.20 300234062956270 2016 21 00 259.8750 259.8750 66.30080 -21.85000 999.80 9.27 300234062956270 2016 22 00 259.9170 259.9170 66.29600 -21.82520 999.20 9.31 300234062956270 2016 23 00 259.9580 259.9580 66.29320 -21.79880 998.80 9.22 300234062956270 2016 00 00 260.0000 260.0000 66.28980 -21.77720 998.60 9.19 300234062956270 2016 01 00 260.0420 260.0420 66.28820 -21.77060 998.50 9.14 300234062956270 2016 02 00 260.0830 260.0830 66.28940 -21.77460 998.00 9.19 300234062956270 2016 03 00 260.1250 260.1250 66.29320 -21.78760 997.90 9.13 300234062956270 2016 04 00 260.1670 260.1670 66.29700 -21.80080 997.80 9.22 300234062956270 2016 05 00 260.2080 260.2080 66.30020 -21.81300 997.70 9.21 300234062956270 2016 06 00 260.2500 260.2500 66.30340 -21.81880 997.50 9.16 300234062956270 2016 07 00 260.2920 260.2920 66.30440 -21.81480 997.20 9.17 300234062956270 2016 08 00 260.3330 260.3330 66.30340 -21.80200 997.40 9.10 300234062956270 2016 09 00 260.3750 260.3750 66.29980 -21.77940 997.20 9.18 300234062956270 2016 10 00 260.4170 260.4170 66.29380 -21.74900 996.80 9.22 300234062956270 2016 11 00 260.4580 260.4580 66.29000 -21.72620 996.90 9.15 300234062956270 2016 12 00 260.5000 260.5000 66.28660 -21.70900 996.80 9.15 300234062956270 2016 13 00 260.5420 260.5420 66.28480 -21.70260 996.60 9.18 300234062956270 2016 14 00 260.5830 260.5830 66.28500 -21.70820 996.40 9.16 300234062956270 2016 15 00 260.6250 260.6250 66.28820 -21.72840 996.10 9.20 300234062956270 2016 16 00 260.6670 260.6670 66.29220 -21.75280 995.90 9.26 300234062956270 2016 17 00 260.7080 260.7080 66.29640 -21.77960 995.50 9.23 300234062956270 2016 18 00 260.7500 260.7500 66.30180 -21.79740 995.10 9.26 300234062956270 2016 19 00 260.7920 260.7920 66.30660 -21.80780 994.70 9.21 300234062956270 2016 20 00 260.8330 260.8330 66.30880 -21.80780 994.60 9.27 300234062956270 2016 21 00 260.8750 260.8750 66.30840 -21.79640 994.30 9.36 300234062956270 2016 22 00 260.9170 260.9170 66.30620 -21.77740 994.30 9.30 300234062956270 2016 23 00 260.9580 260.9580 66.30220 -21.75180 994.20 9.25 300234062956270 2016 00 00 261.0000 261.0000 66.29800 -21.73420 994.20 9.20 300234062956270 2016 01 00 261.0420 261.0420 66.29660 -21.72500 994.00 9.23 300234062956270 2016 02 00 261.0830 261.0830 66.29700 -21.72840 993.10 9.16 300234062956270 2016 03 00 261.1250 261.1250 66.29980 -21.74380 993.60 9.21 300234062956270 2016 04 00 261.1670 261.1670 66.30640 -21.77700 993.60 9.25 300234062956270 2016 05 00 261.2080 261.2080 66.31360 -21.80680 993.00 9.15 300234062956270 2016 06 00 261.2500 261.2500 66.32200 -21.82280 992.40 9.19 300234062956270 2016 07 00 261.2920 261.2920 66.32760 -21.82960 991.80 9.21 300234062956270 2016 08 00 261.3330 261.3330 66.32920 -21.82640 991.60 9.22 300234062956270 2016 09 00 261.3750 261.3750 66.32840 -21.81500 991.40 9.18 300234062956270 2016 10 00 261.4170 261.4170 66.32600 -21.79560 990.90 9.18 300234062956270 2016 11 00 261.4580 261.4580 66.32120 -21.77060 989.90 9.15 300234062956270 2016 13 00 261.5420 261.5420 66.31280 -21.74020 988.90 9.13 300234062956270 2016 14 00 261.5830 261.5830 66.31140 -21.74060 988.60 9.13 300234062956270 2016 15 00 261.6250 261.6250 66.31340 -21.75240 988.20 9.15 300234062956270 2016 16 00 261.6670 261.6670 66.31780 -21.77340 988.00 9.21 300234062956270 2016 17 00 261.7080 261.7080 66.32140 -21.78820 988.20 9.09 300234062956270 2016 18 00 261.7500 261.7500 66.32420 -21.79620 988.60 9.09 300234062956270 2016 19 00 261.7920 261.7920 66.32620 -21.79680 989.30 9.12 300234062956270 2016 20 00 261.8330 261.8330 66.32640 -21.78840 990.00 9.28 300234062956270 2016 21 00 261.8750 261.8750 66.32380 -21.76920 991.00 9.25 300234062956270 2016 22 00 261.9170 261.9170 66.31880 -21.73900 991.70 9.24 300234062956270 2016 23 00 261.9580 261.9580 66.30800 -21.70600 992.60 9.19 300234062956270 2016 00 00 262.0000 262.0000 66.29780 -21.66680 993.60 9.11 300234062956270 2016 01 00 262.0420 262.0420 66.28740 -21.63700 994.50 9.15 300234062956270 2016 02 00 262.0830 262.0830 66.28000 -21.61660 995.60 9.11 300234062956270 2016 03 00 262.1250 262.1250 66.27700 -21.60940 996.70 9.06 300234062956270 2016 04 00 262.1670 262.1670 66.27520 -21.61300 998.00 8.99 300234062956270 2016 05 00 262.2080 262.2080 66.27440 -21.62340 998.90 9.03 300234062956270 2016 06 00 262.2500 262.2500 66.27360 -21.63300 999.60 9.04 300234062956270 2016 07 00 262.2920 262.2920 66.27120 -21.63240 1000.30 9.04 300234062956270 2016 08 00 262.3330 262.3330 66.26780 -21.62980 1001.00 9.08 300234062956270 2016 09 00 262.3750 262.3750 66.26140 -21.62300 1001.90 9.06 300234062956270 2016 10 00 262.4170 262.4170 66.25480 -21.60940 1002.30 8.96 300234062956270 2016 11 00 262.4580 262.4580 66.24680 -21.59020 1002.70 8.97 300234062956270 2016 12 00 262.5000 262.4570 66.24680 -21.59020 1003.20 9.09 300234062956270 2016 13 00 262.5420 262.5420 66.24480 -21.58680 1003.00 9.15 300234062956270 2016 14 00 262.5830 262.5830 66.24480 -21.58700 1003.00 9.13 300234062956270 2016 15 00 262.6250 262.6250 66.24480 -21.58720 1002.70 9.15 300234062956270 2016 16 00 262.6670 262.6670 66.24500 -21.58720 1002.40 9.09 300234062956270 2016 17 00 262.7080 262.7080 66.24500 -21.58720 1002.00 8.91 300234062956270 2016 18 00 262.7500 262.7500 66.24500 -21.58720 1001.60 8.91 300234062956270 2016 19 00 262.7920 262.7920 66.24500 -21.58720 1001.10 8.89 300234062956270 2016 20 00 262.8330 262.8330 66.24500 -21.58720 1000.70 8.87 300234062956270 2016 21 00 262.8750 262.8750 66.24480 -21.58680 1000.30 8.90 300234062956270 2016 22 00 262.9170 262.9170 66.24480 -21.58680 999.60 8.88 300234062956270 2016 23 00 262.9580 262.9580 66.24480 -21.58680 998.90 8.99 300234062956270 2016 00 00 263.0000 263.0000 66.24480 -21.58680 998.20 9.07 300234062956270 2016 01 00 263.0420 263.0420 66.24480 -21.58660 997.50 9.05 300234062956270 2016 02 00 263.0830 263.0830 66.24480 -21.58700 996.80 9.09 300234062956270 2016 03 00 263.1250 263.1250 66.24480 -21.58720 995.90 9.05 300234062956270 2016 04 00 263.1670 263.1670 66.24480 -21.58720 995.30 9.05 300234062956270 2016 05 00 263.2080 263.2080 66.24460 -21.58680 994.70 8.90 300234062956270 2016 06 00 263.2500 263.2500 66.24480 -21.58740 994.00 8.86 300234062956270 2016 07 00 263.2920 263.2920 66.24480 -21.58740 993.80 8.76 300234062956270 2016 08 00 263.3330 263.3330 66.24480 -21.58720 993.80 8.69 300234062956270 2016 09 00 263.3750 263.3750 66.24480 -21.58720 993.70 8.68 300234062956270 2016 10 00 263.4170 263.4170 66.24440 -21.58720 993.90 8.74 300234062956270 2016 11 00 263.4580 263.4580 66.24440 -21.58680 994.30 8.91 300234062956270 2016 12 00 263.5000 263.5000 66.24440 -21.58680 994.70 8.88 300234062956270 2016 13 00 263.5420 263.5420 66.24400 -21.58720 995.20 8.89 300234062956270 2016 14 00 263.5830 263.5830 66.24420 -21.58700 995.90 8.95 300234062956270 2016 15 00 263.6250 263.6250 66.24420 -21.58720 996.20 8.92 300234062956270 2016 16 00 263.6670 263.6670 66.24420 -21.58720 996.80 8.93 300234062956270 2016 17 00 263.7080 263.7080 66.24580 -21.58960 997.30 8.88 300234062956270 2016 18 00 263.7500 263.7500 66.24620 -21.59080 997.60 8.84 300234062956270 2016 19 00 263.7920 263.7920 66.24620 -21.59100 998.10 8.80 300234062956270 2016 20 00 263.8330 263.8330 66.24620 -21.59080 998.70 8.76 300234062956270 2016 21 00 263.8750 263.8750 66.24600 -21.59100 999.10 8.68 300234062956270 2016 22 00 263.9170 263.9170 66.24500 -21.59080 999.20 8.79 300234062956270 2016 23 00 263.9580 263.9580 66.24360 -21.58980 999.40 8.85 300234062956270 2016 00 00 264.0000 264.0000 66.23940 -21.58600 999.70 8.88 300234062956270 2016 01 00 264.0420 264.0420 66.23220 -21.57800 999.90 8.85 300234062956270 2016 02 00 264.0830 264.0830 66.22620 -21.57440 1000.20 8.78 300234062956270 2016 03 00 264.1250 264.1250 66.22120 -21.57280 1000.20 8.83 300234062956270 2016 04 00 264.1670 264.1670 66.21780 -21.57540 1000.20 8.84 300234062956270 2016 05 00 264.2080 264.2080 66.21700 -21.58600 1000.20 8.83 300234062956270 2016 06 00 264.2500 264.2500 66.21780 -21.60360 1000.40 8.78 300234062956270 2016 07 00 264.2920 264.2920 66.22020 -21.62060 1000.70 8.72 300234062956270 2016 08 00 264.3330 264.3330 66.22520 -21.63640 1001.00 8.67 300234062956270 2016 09 00 264.3750 264.3750 66.23080 -21.64560 1000.90 8.72 300234062956270 2016 10 00 264.4170 264.4170 66.23340 -21.64420 1001.40 8.73 300234062956270 2016 11 00 264.4580 264.4580 66.23120 -21.63700 1001.60 8.73 300234062956270 2016 12 00 264.5000 264.5000 66.22420 -21.62840 1001.60 8.88 300234062956270 2016 13 00 264.5420 264.5420 66.21520 -21.62220 1001.70 8.73 300234062956270 2016 14 00 264.5830 264.5830 66.20640 -21.61600 1001.80 8.76 300234062956270 2016 15 00 264.6250 264.6250 66.20080 -21.61120 1001.70 8.73 300234062956270 2016 16 00 264.6670 264.6670 66.19800 -21.60800 1001.50 8.73 300234062956270 2016 17 00 264.7080 264.7080 66.19740 -21.60740 1001.60 8.80 300234062956270 2016 18 00 264.7500 264.7500 66.19860 -21.61060 1001.90 8.79 300234062956270 2016 19 00 264.7920 264.7920 66.20000 -21.61780 1002.00 8.77 300234062956270 2016 20 00 264.8330 264.8330 66.20140 -21.62600 1002.20 8.77 300234062956270 2016 21 00 264.8750 264.8750 66.20280 -21.63260 1002.60 8.75 300234062956270 2016 22 00 264.9170 264.8740 66.20280 -21.63260 1002.30 8.78 300234062956270 2016 23 00 264.9580 264.8740 66.20280 -21.63260 1002.60 8.77 300234062956270 2016 00 00 265.0000 265.0000 66.19840 -21.62440 1002.80 8.77 300234062956270 2016 01 00 265.0420 265.0420 66.19740 -21.61300 1003.10 8.75 300234062956270 2016 02 00 265.0830 265.0830 66.19560 -21.60040 1003.30 8.76 300234062956270 2016 03 00 265.1250 265.1250 66.19480 -21.59160 1003.40 8.77 300234062956270 2016 04 00 265.1670 265.1670 66.19380 -21.58600 1003.60 8.78 300234062956270 2016 05 00 265.2080 265.2080 66.19540 -21.58700 1003.80 8.79 300234062956270 2016 06 00 265.2500 265.2500 66.20020 -21.59320 1004.20 8.86 300234062956270 2016 07 00 265.2920 265.2920 66.20620 -21.60440 1004.60 8.82 300234062956270 2016 08 00 265.3330 265.3330 66.21240 -21.62060 1004.90 8.84 300234062956270 2016 09 00 265.3750 265.3750 66.21920 -21.63340 1005.20 8.81 300234062956270 2016 10 00 265.4170 265.4170 66.22700 -21.64100 1005.30 8.77 300234062956270 2016 11 00 265.4580 265.4580 66.23400 -21.64020 1005.50 8.78 300234062956270 2016 12 00 265.5000 265.5000 66.23840 -21.63440 1005.40 8.78 300234062956270 2016 13 00 265.5420 265.5420 66.24100 -21.62500 1004.90 8.78 300234062956270 2016 14 00 265.5830 265.5830 66.24140 -21.61560 1005.00 8.78 300234062956270 2016 15 00 265.6250 265.6250 66.24000 -21.60940 1004.20 8.80 300234062956270 2016 16 00 265.6670 265.6670 66.23900 -21.60740 1003.70 8.76 300234062956270 2016 17 00 265.7080 265.7080 66.24020 -21.61140 1003.00 8.77 300234062956270 2016 18 00 265.7500 265.7500 66.24460 -21.62080 1002.60 8.75 300234062956270 2016 19 00 265.7920 265.7500 66.24460 -21.62080 1002.40 8.77 300234062956270 2016 20 00 265.8330 265.8330 66.25680 -21.63700 1001.80 8.79 300234062956270 2016 21 00 265.8750 265.8750 66.26140 -21.64360 1000.70 8.78 300234062956270 2016 22 00 265.9170 265.8740 66.26140 -21.64360 999.50 8.77 300234062956270 2016 23 00 265.9580 265.9580 66.26540 -21.65900 997.70 8.76 300234062956270 2016 00 00 266.0000 266.0000 66.26220 -21.66100 995.00 8.75 300234062956270 2016 01 00 266.0420 266.0000 66.26220 -21.66100 991.60 8.74 300234062956270 2016 02 00 266.0830 266.0830 66.24840 -21.66580 989.50 8.76 300234062956270 2016 03 00 266.1250 266.1250 66.24100 -21.66460 988.10 8.77 300234062956270 2016 04 00 266.1670 266.1670 66.23200 -21.65380 986.80 8.80 300234062956270 2016 05 00 266.2080 266.2080 66.22420 -21.65140 985.30 8.84 300234062956270 2016 06 00 266.2500 266.2500 66.22080 -21.65880 984.60 8.79 300234062956270 2016 07 00 266.2920 266.2920 66.22200 -21.67000 983.90 8.87 300234062956270 2016 08 00 266.3330 266.3330 66.22660 -21.68260 983.90 8.86 300234062956270 2016 09 00 266.3750 266.3750 66.23020 -21.69800 984.10 8.89 300234062956270 2016 10 00 266.4170 266.4170 66.23300 -21.70460 984.20 8.88 300234062956270 2016 11 00 266.4580 266.4580 66.23520 -21.70380 984.40 8.92 300234062956270 2016 12 00 266.5000 266.5000 66.23740 -21.69860 985.20 8.89 300234062956270 2016 13 00 266.5420 266.5420 66.23920 -21.69260 986.40 8.91 300234062956270 2016 14 00 266.5830 266.5830 66.24060 -21.68480 987.40 8.91 300234062956270 2016 15 00 266.6250 266.6250 66.24280 -21.67880 988.60 8.95 300234062956270 2016 16 00 266.6670 266.6670 66.24800 -21.67620 989.40 8.90 300234062956270 2016 17 00 266.7080 266.7080 66.25400 -21.68040 990.40 8.92 300234062956270 2016 18 00 266.7500 266.7500 66.26260 -21.69260 991.30 8.89 300234062956270 2016 19 00 266.7920 266.7920 66.27540 -21.71380 992.50 8.87 300234062956270 2016 20 00 266.8330 266.8330 66.28700 -21.73600 993.10 8.82 300234062956270 2016 21 00 266.8750 266.8750 66.29540 -21.75540 993.70 8.81 300234062956270 2016 22 00 266.9170 266.9170 66.30120 -21.77540 994.20 8.83 300234062956270 2016 23 00 266.9580 266.9580 66.30600 -21.77900 995.00 8.81 300234062956270 2016 00 00 267.0000 267.0000 66.30900 -21.77040 995.40 8.86 300234062956270 2016 01 00 267.0420 267.0420 66.30680 -21.74800 995.50 8.83 300234062956270 2016 02 00 267.0830 267.0830 66.30040 -21.71360 995.30 8.83 300234062956270 2016 03 00 267.1250 267.1250 66.29260 -21.66880 996.00 8.79 300234062956270 2016 04 00 267.1670 267.1670 66.28380 -21.64640 996.30 8.78 300234062956270 2016 05 00 267.2080 267.2080 66.27300 -21.62280 996.40 8.77 300234062956270 2016 06 00 267.2500 267.2500 66.26440 -21.60940 996.60 8.76 300234062956270 2016 07 00 267.2920 267.2920 66.25580 -21.60200 997.10 8.75 300234062956270 2016 08 00 267.3330 267.3330 66.24960 -21.60020 997.60 8.70 300234062956270 2016 09 00 267.3750 267.3750 66.24340 -21.60020 997.90 8.68 300234062956270 2016 10 00 267.4170 267.4170 66.23660 -21.60280 998.30 8.76 300234062956270 2016 11 00 267.4580 267.4580 66.22760 -21.60500 998.90 8.84 300234062956270 2016 12 00 267.5000 267.5000 66.21900 -21.60720 999.20 8.82 300234062956270 2016 13 00 267.5420 267.5420 66.21140 -21.60620 999.70 8.84 300234062956270 2016 14 00 267.5830 267.5830 66.20420 -21.59940 999.70 8.88 300234062956270 2016 15 00 267.6250 267.6250 66.19820 -21.59080 999.50 8.88 300234062956270 2016 16 00 267.6670 267.6670 66.19180 -21.57600 999.50 8.94 300234062956270 2016 17 00 267.7080 267.7080 66.18520 -21.56660 999.80 8.91 300234062956270 2016 18 00 267.7500 267.7500 66.17940 -21.56160 999.80 8.85 300234062956270 2016 19 00 267.7920 267.7920 66.17580 -21.55720 999.50 8.85 300234062956270 2016 20 00 267.8330 267.8330 66.17460 -21.55700 999.80 8.89 300234062956270 2016 21 00 267.8750 267.8750 66.17500 -21.55740 1000.10 8.86 300234062956270 2016 22 00 267.9170 267.9170 66.17560 -21.55860 999.80 8.86 300234062956270 2016 23 00 267.9580 267.9580 66.17600 -21.55900 999.50 8.84 300234062956270 2016 00 00 268.0000 268.0000 66.17640 -21.55760 999.20 8.85 300234062956270 2016 01 00 268.0420 268.0420 66.17580 -21.55580 998.80 8.84 300234062956270 2016 02 00 268.0830 268.0830 66.17340 -21.55500 998.50 8.81 300234062956270 2016 03 00 268.1250 268.1250 66.17040 -21.55360 998.30 8.84 300234062956270 2016 04 00 268.1670 268.1670 66.16860 -21.55680 998.30 8.83 300234062956270 2016 05 00 268.2080 268.2080 66.16760 -21.56060 998.00 8.81 300234062956270 2016 06 00 268.2500 268.2500 66.16700 -21.56120 998.00 8.79 300234062956270 2016 07 00 268.2920 268.2920 66.16700 -21.56140 998.40 8.82 300234062956270 2016 08 00 268.3330 268.3330 66.16740 -21.56220 998.40 8.78 300234062956270 2016 09 00 268.3750 268.3750 66.16900 -21.56560 999.00 8.81 300234062956270 2016 10 00 268.4170 268.4170 66.17100 -21.56940 999.00 8.81 300234062956270 2016 11 00 268.4580 268.4160 66.17100 -21.56940 999.10 8.77 300234062956270 2016 12 00 268.5000 268.4160 66.17100 -21.56940 999.10 8.80 300234062956270 2016 13 00 268.5420 268.5420 66.17480 -21.58680 999.00 8.80 300234062956270 2016 14 00 268.5830 268.5830 66.17460 -21.59760 999.20 8.79 300234062956270 2016 15 00 268.6250 268.6250 66.17120 -21.60860 999.00 8.82 300234062956270 2016 16 00 268.6670 268.6670 66.16700 -21.62140 999.20 8.82 300234062956270 2016 17 00 268.7080 268.7080 66.16180 -21.63760 999.50 8.80 300234062956270 2016 18 00 268.7500 268.7500 66.16060 -21.64800 999.60 8.83 300234062956270 2016 19 00 268.7920 268.7920 66.15940 -21.65320 1000.10 8.83 300234062956270 2016 20 00 268.8330 268.8330 66.15880 -21.65060 1000.30 8.84 300234062956270 2016 21 00 268.8750 268.8750 66.16040 -21.64820 1000.50 8.84 300234062956270 2016 22 00 268.9170 268.9170 66.16400 -21.65060 1001.10 8.83 300234062956270 2016 23 00 268.9580 268.9580 66.16900 -21.65780 1001.30 8.83 300234062956270 2016 00 00 269.0000 268.9570 66.16900 -21.65780 1001.30 8.81 300234062956270 2016 01 00 269.0420 269.0420 66.17960 -21.67460 1001.50 8.80 300234062956270 2016 02 00 269.0830 269.0830 66.18420 -21.68120 1001.70 8.81 300234062956270 2016 03 00 269.1250 269.1250 66.18820 -21.68920 1002.00 8.80 300234062956270 2016 04 00 269.1670 269.1670 66.19100 -21.69200 1002.00 8.74 300234062956270 2016 05 00 269.2080 269.2080 66.19280 -21.69180 1002.00 8.78 300234062956270 2016 06 00 269.2500 269.2500 66.19420 -21.68880 1002.50 8.77 300234062956270 2016 07 00 269.2920 269.2920 66.19580 -21.68400 1002.60 8.75 300234062956270 2016 08 00 269.3330 269.3330 66.19700 -21.67980 1002.90 8.76 300234062956270 2016 09 00 269.3750 269.3750 66.20040 -21.67640 1003.20 8.73 300234062956270 2016 10 00 269.4170 269.4170 66.20520 -21.67720 1003.00 8.74 300234062956270 2016 11 00 269.4580 269.4580 66.21100 -21.68040 1003.00 8.74 300234062956270 2016 12 00 269.5000 269.5000 66.21560 -21.68400 1002.80 8.75 300234062956270 2016 13 00 269.5420 269.4990 66.21560 -21.68400 1002.80 8.75 300234062956270 2016 14 00 269.5830 269.5830 66.21620 -21.68420 1002.70 8.75 300234062956270 2016 15 00 269.6250 269.6250 66.21560 -21.68240 1002.50 8.75 300234062956270 2016 16 00 269.6670 269.6670 66.21380 -21.67640 1002.60 8.69 300234062956270 2016 17 00 269.7080 269.7080 66.20980 -21.67280 1002.80 8.73 300234062956270 2016 18 00 269.7500 269.7500 66.20480 -21.67100 1003.10 8.74 300234062956270 2016 19 00 269.7920 269.7920 66.19880 -21.66760 1003.50 8.72 300234062956270 2016 20 00 269.8330 269.8330 66.19260 -21.66260 1003.80 8.64 300234062956270 2016 21 00 269.8750 269.8750 66.18740 -21.66260 1003.90 8.69 300234062956270 2016 22 00 269.9170 269.9170 66.18360 -21.66620 1003.60 8.71 300234062956270 2016 23 00 269.9580 269.9580 66.18160 -21.67200 1003.60 8.72 300234062956270 2016 00 00 270.0000 270.0000 66.17980 -21.67740 1003.50 8.71 300234062956270 2016 01 00 270.0420 270.0420 66.17700 -21.68280 1003.30 8.70 300234062956270 2016 02 00 270.0830 270.0830 66.17420 -21.68860 1003.10 8.70 300234062956270 2016 03 00 270.1250 270.1250 66.17140 -21.69380 1003.10 8.68 300234062956270 2016 04 00 270.1670 270.1670 66.16700 -21.69220 1003.10 8.53 300234062956270 2016 05 00 270.2080 270.2080 66.15840 -21.68460 1002.90 8.41 300234062956270 2016 06 00 270.2500 270.2500 66.14780 -21.67240 1003.00 8.48 300234062956270 2016 07 00 270.2920 270.2920 66.13820 -21.66160 1003.10 8.53 300234062956270 2016 08 00 270.3330 270.3330 66.12920 -21.66000 1003.50 8.59 300234062956270 2016 09 00 270.3750 270.3750 66.12040 -21.66080 1003.90 8.54 300234062956270 2016 10 00 270.4170 270.4170 66.11480 -21.66340 1003.60 8.56 300234062956270 2016 11 00 270.4580 270.4580 66.10980 -21.66800 1003.80 8.50 300234062956270 2016 12 00 270.5000 270.5000 66.10540 -21.66980 1003.60 8.39 300234062956270 2016 13 00 270.5420 270.5420 66.10320 -21.67060 1004.00 8.17 300234062956270 2016 14 00 270.5830 270.5830 66.10140 -21.67060 1003.90 8.19 300234062956270 2016 15 00 270.6250 270.6250 66.10040 -21.67060 1004.40 8.19 300234062956270 2016 16 00 270.6670 270.6670 66.09940 -21.66480 1004.50 8.26 300234062956270 2016 17 00 270.7080 270.7080 66.09840 -21.65640 1005.00 8.33 300234062956270 2016 18 00 270.7500 270.7500 66.10000 -21.64820 1005.40 8.31 300234062956270 2016 19 00 270.7920 270.7920 66.10100 -21.64100 1005.40 8.33 300234062956270 2016 20 00 270.8330 270.8330 66.10300 -21.62960 1005.20 8.48 300234062956270 2016 21 00 270.8750 270.8750 66.10420 -21.61680 1005.00 8.54 300234062956270 2016 22 00 270.9170 270.9170 66.10580 -21.60700 1004.30 8.57 300234062956270 2016 23 00 270.9580 270.9580 66.10480 -21.59920 1003.70 8.52 300234062956270 2016 00 00 271.0000 271.0000 66.10500 -21.59440 1003.40 8.31 300234062956270 2016 01 00 271.0420 271.0420 66.10600 -21.59200 1003.10 7.70 300234062956270 2016 02 00 271.0830 271.0830 66.10600 -21.58680 1002.90 7.60 300234062956270 2016 03 00 271.1250 271.1250 66.10500 -21.58380 1002.30 7.54 300234062956270 2016 04 00 271.1670 271.1670 66.10260 -21.58080 1001.50 7.59 300234062956270 2016 05 00 271.2080 271.2080 66.09940 -21.57980 1001.00 7.51 300234062956270 2016 06 00 271.2500 271.2500 66.09740 -21.57640 1000.70 7.43 300234062956270 2016 07 00 271.2920 271.2920 66.09620 -21.56820 1000.70 7.46 300234062956270 2016 08 00 271.3330 271.3330 66.09600 -21.55420 1000.50 7.52 300234062956270 2016 09 00 271.3750 271.3750 66.09340 -21.53420 1000.50 7.72 300234062956270 2016 10 00 271.4170 271.4170 66.08540 -21.51680 1000.70 7.71 300234062956270 2016 11 00 271.4580 271.4580 66.07660 -21.51020 1001.20 7.83 300234062956270 2016 12 00 271.5000 271.5000 66.07140 -21.50940 1001.60 8.13 300234062956270 2016 13 00 271.5420 271.5420 66.06980 -21.51040 1001.80 8.09 300234062956270 2016 14 00 271.5830 271.5830 66.06920 -21.51120 1002.00 7.94 300234062956270 2016 15 00 271.6250 271.6250 66.06920 -21.51100 1002.10 7.57 300234062956270 2016 16 00 271.6670 271.6670 66.06920 -21.51100 1002.40 7.65 300234062956270 2016 17 00 271.7080 271.7080 66.06900 -21.51100 1002.70 7.57 300234062956270 2016 18 00 271.7500 271.7500 66.06820 -21.51000 1002.90 7.74 300234062956270 2016 19 00 271.7920 271.7920 66.06700 -21.50960 1003.10 7.29 300234062956270 2016 20 00 271.8330 271.8330 66.06640 -21.50940 1003.30 7.63 300234062956270 2016 21 00 271.8750 271.8750 66.06620 -21.50960 1003.90 7.57 300234062956270 2016 22 00 271.9170 271.9170 66.06620 -21.50940 1004.30 8.03 300234062956270 2016 23 00 271.9580 271.9580 66.06620 -21.50940 1004.60 8.02 300234062956270 2016 00 00 272.0000 272.0000 66.06620 -21.50940 1004.80 7.99 300234062956270 2016 01 00 272.0420 272.0420 66.06620 -21.50940 1004.90 7.97 300234062956270 2016 02 00 272.0830 272.0830 66.06620 -21.50940 1005.00 8.46 300234062956270 2016 03 00 272.1250 272.1250 66.06620 -21.50940 1005.00 8.54 300234062956270 2016 04 00 272.1670 272.1670 66.06620 -21.50940 1004.90 8.57 300234062956270 2016 05 00 272.2080 272.2080 66.06620 -21.50940 1004.70 8.57 300234062956270 2016 06 00 272.2500 272.2500 66.06620 -21.50940 1004.50 7.68 300234062956270 2016 07 00 272.2920 272.2920 66.06620 -21.50940 1004.20 7.77 300234062956270 2016 08 00 272.3330 272.2900 66.06620 -21.50940 1004.00 7.63 300234062956270 2016 09 00 272.3750 272.3750 66.06620 -21.50940 1003.60 7.56 300234062956270 2016 10 00 272.4170 272.4170 66.06620 -21.50940 1003.60 7.89 300234062956270 2016 11 00 272.4580 272.4580 66.06620 -21.50940 1003.50 8.15 300234062956270 2016 12 00 272.5000 272.5000 66.06620 -21.50940 1003.40 8.30 300234062956270 2016 13 00 272.5420 272.5420 66.06620 -21.50940 1003.20 8.28 300234062956270 2016 14 00 272.5830 272.5830 66.06620 -21.50940 1002.80 8.36 300234062956270 2016 15 00 272.6250 272.6250 66.06620 -21.50940 1002.30 8.29 300234062956270 2016 16 00 272.6670 272.6670 66.06620 -21.50940 1001.80 8.31 300234062956270 2016 17 00 272.7080 272.7080 66.06620 -21.50940 1001.80 8.18 300234062956270 2016 18 00 272.7500 272.7500 66.06620 -21.50940 1001.50 8.23 300234062956270 2016 19 00 272.7920 272.7920 66.06620 -21.50940 1001.80 8.24 300234062956270 2016 20 00 272.8330 272.8330 66.06620 -21.50940 1002.00 8.11 300234062956270 2016 21 00 272.8750 272.8750 66.06620 -21.50940 1002.20 8.34 300234062956270 2016 22 00 272.9170 272.9170 66.06620 -21.50940 1002.50 8.36 300234062956270 2016 23 00 272.9580 272.9580 66.06620 -21.50940 1003.00 8.31 300234062956270 2016 00 00 273.0000 273.0000 66.06620 -21.50940 1003.60 8.43 300234062956270 2016 01 00 273.0420 273.0420 66.06620 -21.50940 1003.80 8.50 300234062956270 2016 02 00 273.0830 273.0830 66.06620 -21.50940 1003.80 8.45 300234062956270 2016 03 00 273.1250 273.1250 66.06620 -21.50940 1003.90 8.43 300234062956270 2016 04 00 273.1670 273.1670 66.06620 -21.50940 1003.80 8.35 300234062956270 2016 05 00 273.2080 273.2080 66.06620 -21.50940 1003.90 8.38 300234062956270 2016 06 00 273.2500 273.2500 66.06580 -21.50960 1004.00 8.42 300234062956270 2016 07 00 273.2920 273.2920 66.06580 -21.50960 1004.10 8.45 300234062956270 2016 08 00 273.3330 273.3330 66.06560 -21.50980 1004.20 8.45 300234062956270 2016 09 00 273.3750 273.3750 66.06580 -21.50940 1004.40 8.36 300234062956270 2016 10 00 273.4170 273.4170 66.06580 -21.50940 1004.70 8.39 300234062956270 2016 11 00 273.4580 273.4580 66.06580 -21.50940 1005.00 8.47 300234062956270 2016 12 00 273.5000 273.5000 66.06580 -21.50940 1005.10 8.45 300234062956270 2016 13 00 273.5420 273.5420 66.06580 -21.50960 1005.30 8.49 300234062956270 2016 14 00 273.5830 273.5830 66.06580 -21.50960 1005.30 8.49 300234062956270 2016 15 00 273.6250 273.6250 66.06580 -21.50960 1005.40 8.49 300234062956270 2016 16 00 273.6670 273.6670 66.06580 -21.50960 1005.50 8.47 300234062956270 2016 17 00 273.7080 273.7080 66.06480 -21.51000 1005.30 8.51 300234062956270 2016 19 00 273.7920 273.7920 66.06240 -21.51200 1005.60 8.51 300234062956270 2016 20 00 273.8330 273.8330 66.06240 -21.51240 1005.70 8.52 300234062956270 2016 21 00 273.8750 273.8750 66.06240 -21.51200 1005.60 8.55 300234062956270 2016 22 00 273.9170 273.9170 66.06260 -21.51220 1005.60 8.53 300234062956270 2016 23 00 273.9580 273.9580 66.06280 -21.51240 1005.50 8.53 300234062956270 2016 00 00 274.0000 274.0000 66.06280 -21.51200 1005.40 8.50 300234062956270 2016 01 00 274.0420 274.0420 66.06280 -21.51220 1005.20 8.49 300234062956270 2016 02 00 274.0830 274.0830 66.06280 -21.51220 1004.90 8.46 300234062956270 2016 03 00 274.1250 274.1250 66.06300 -21.51220 1004.70 8.47 300234062956270 2016 04 00 274.1670 274.1670 66.06280 -21.51160 1004.60 8.40 300234062956270 2016 05 00 274.2080 274.2080 66.06280 -21.51160 1004.70 8.39 300234062956270 2016 06 00 274.2500 274.2500 66.06260 -21.51140 1004.50 8.38 300234062956270 2016 07 00 274.2920 274.2920 66.06280 -21.51160 1004.30 8.36 300234062956270 2016 08 00 274.3330 274.3330 66.06280 -21.51160 1004.30 8.38 300234062956270 2016 09 00 274.3750 274.3750 66.06280 -21.51180 1004.20 8.38 300234062956270 2016 10 00 274.4170 274.4170 66.06280 -21.51160 1004.10 8.39 300234062956270 2016 11 00 274.4580 274.4580 66.06280 -21.51160 1004.00 8.42 300234062956270 2016 12 00 274.5000 274.5000 66.06280 -21.51180 1004.00 8.45 300234062956270 2016 13 00 274.5420 274.5420 66.06280 -21.51180 1004.00 8.47 300234062956270 2016 14 00 274.5830 274.5830 66.06280 -21.51180 1003.80 8.48 300234062956270 2016 15 00 274.6250 274.6250 66.06280 -21.51180 1003.40 8.44 300234062956270 2016 16 00 274.6670 274.6670 66.06280 -21.51180 1003.10 8.49 300234062956270 2016 17 00 274.7080 274.7080 66.06280 -21.51160 1003.00 8.48 300234062956270 2016 18 00 274.7500 274.7500 66.06280 -21.51180 1002.70 8.46 300234062956270 2016 19 00 274.7920 274.7920 66.06280 -21.51180 1002.70 8.42 300234062956270 2016 20 00 274.8330 274.8330 66.06280 -21.51180 1002.50 8.44 300234062956270 2016 21 00 274.8750 274.8750 66.06260 -21.51140 1002.10 8.44 300234062956270 2016 22 00 274.9170 274.9170 66.06280 -21.51160 1001.70 8.44 300234062956270 2016 23 00 274.9580 274.9580 66.06280 -21.51180 1001.40 8.43 300234062956270 2016 00 00 275.0000 275.0000 66.06280 -21.51180 1001.20 8.40 300234062956270 2016 01 00 275.0420 275.0420 66.06280 -21.51180 1001.00 8.36 300234062956270 2016 02 00 275.0830 275.0830 66.06280 -21.51180 1000.90 8.27 300234062956270 2016 03 00 275.1250 275.1250 66.06280 -21.51180 1001.20 8.22 300234062956270 2016 04 00 275.1670 275.1670 66.06280 -21.51180 1001.20 8.18 300234062956270 2016 05 00 275.2080 275.2080 66.06280 -21.51180 1001.30 8.17 300234062956270 2016 06 00 275.2500 275.2500 66.06280 -21.51160 1001.40 8.39 300234062956270 2016 07 00 275.2920 275.2920 66.06280 -21.51160 1001.70 8.44 300234062956270 2016 08 00 275.3330 275.3330 66.06280 -21.51160 1001.90 8.47 300234062956270 2016 09 00 275.3750 275.3750 66.06280 -21.51160 1002.20 8.45 300234062956270 2016 10 00 275.4170 275.4170 66.06280 -21.51160 1002.50 8.48 300234062956270 2016 11 00 275.4580 275.4580 66.06280 -21.51160 1003.00 8.49 300234062956270 2016 12 00 275.5000 275.5000 66.06280 -21.51160 1003.30 8.49 300234062956270 2016 13 00 275.5420 275.5420 66.06280 -21.51160 1003.70 8.44 300234062956270 2016 14 00 275.5830 275.5830 66.06280 -21.51180 1003.70 8.42 300234062956270 2016 15 00 275.6250 275.6250 66.06280 -21.51180 1003.90 8.40 300234062956270 2016 16 00 275.6670 275.6670 66.06280 -21.51180 1004.00 8.41 300234062956270 2016 17 00 275.7080 275.7080 66.06280 -21.51180 1004.10 8.42 300234062956270 2016 18 00 275.7500 275.7500 66.06280 -21.51180 1004.20 8.42 300234062956270 2016 19 00 275.7920 275.7920 66.06280 -21.51180 1004.60 8.33 300234062956270 2016 20 00 275.8330 275.8330 66.06280 -21.51180 1004.60 8.37 300234062956270 2016 21 00 275.8750 275.8750 66.06260 -21.51160 1004.50 8.38 300234062956270 2016 22 00 275.9170 275.9170 66.06280 -21.51180 1004.60 8.36 300234062956270 2016 23 00 275.9580 275.9580 66.06280 -21.51180 1004.50 8.36 300234062956270 2016 00 00 276.0000 276.0000 66.06280 -21.51180 1004.50 8.34 300234062956270 2016 01 00 276.0420 276.0420 66.06280 -21.51180 1004.50 8.34 300234062956270 2016 02 00 276.0830 276.0830 66.06280 -21.51180 1004.30 8.36 300234062956270 2016 03 00 276.1250 276.1250 66.06280 -21.51180 1004.40 8.36 300234062956270 2016 04 00 276.1670 276.1670 66.06280 -21.51160 1004.50 8.36 300234062956270 2016 05 00 276.2080 276.2080 66.06280 -21.51160 1004.60 8.35 300234062956270 2016 06 00 276.2500 276.2500 66.06280 -21.51160 1004.70 8.33 300234062956270 2016 07 00 276.2920 276.2920 66.06300 -21.51220 1004.80 8.31 300234062956270 2016 08 00 276.3330 276.3330 66.06280 -21.51200 1005.20 8.27 300234062956270 2016 09 00 276.3750 276.3750 66.06280 -21.51180 1005.50 8.27 300234062956270 2016 10 00 276.4170 276.4170 66.06280 -21.51180 1005.80 8.22 300234062956270 2016 11 00 276.4580 276.4580 66.06280 -21.51180 1006.10 8.23 300234062956270 2016 12 00 276.5000 276.5000 66.06280 -21.51180 1006.30 8.22 300234062956270 2016 13 00 276.5420 276.5420 66.06280 -21.51180 1006.20 8.19 300234062956270 2016 14 00 276.5830 276.5830 66.06280 -21.51160 1006.20 8.13 300234062956270 2016 15 00 276.6250 276.6250 66.06280 -21.51180 1006.10 8.15 300234062956270 2016 16 00 276.6670 276.6670 66.06280 -21.51160 1006.10 8.12 300234062956270 2016 17 00 276.7080 276.7080 66.06280 -21.51160 1006.00 8.15 300234062956270 2016 18 00 276.7500 276.7500 66.06280 -21.51160 1005.90 8.16 300234062956270 2016 19 00 276.7920 276.7920 66.06280 -21.51180 1006.20 8.16 300234062956270 2016 20 00 276.8330 276.8330 66.06280 -21.51180 1006.00 8.13 300234062956270 2016 21 00 276.8750 276.8750 66.06280 -21.51160 1005.50 8.16 300234062956270 2016 22 00 276.9170 276.9170 66.06280 -21.51180 1005.10 8.17 300234062956270 2016 23 00 276.9580 276.9580 66.06280 -21.51160 1004.90 8.17 300234062956270 2016 00 00 277.0000 277.0000 66.06280 -21.51180 1004.40 8.16 300234062956270 2016 01 00 277.0420 277.0420 66.06300 -21.51100 1003.60 8.17 300234062956270 2016 02 00 277.0830 277.0830 66.06280 -21.51180 1003.20 8.24 300234062956270 2016 03 00 277.1250 277.1250 66.06280 -21.51180 1002.40 8.23 300234062956270 2016 04 00 277.1670 277.1670 66.06280 -21.51180 1001.60 8.21 300234062956270 2016 05 00 277.2080 277.2080 66.06280 -21.51180 1001.00 8.23 300234062956270 2016 06 00 277.2500 277.2500 66.06280 -21.51180 1000.10 8.22 300234062956270 2016 07 00 277.2920 277.2920 66.06300 -21.51180 999.60 8.20 300234062956270 2016 08 00 277.3330 277.3330 66.06280 -21.51180 1000.10 8.25 300234062956270 2016 09 00 277.3750 277.3750 66.06280 -21.51180 1000.60 8.25 300234062956270 2016 10 00 277.4170 277.4170 66.06280 -21.51180 1001.80 8.25 300234062956270 2016 11 00 277.4580 277.4580 66.06280 -21.51180 1003.00 8.26 300234062956270 2016 12 00 277.5000 277.5000 66.06280 -21.51180 1003.30 8.29 300234062956270 2016 13 00 277.5420 277.5420 66.06280 -21.51180 1004.90 8.29 300234062956270 2016 14 00 277.5830 277.5830 66.06280 -21.51180 1005.80 8.30 300234062956270 2016 15 00 277.6250 277.6250 66.06280 -21.51180 1006.40 8.29 300234062956270 2016 16 00 277.6670 277.6670 66.06280 -21.51180 1006.90 8.26 300234062956270 2016 17 00 277.7080 277.7080 66.06280 -21.51180 1007.50 8.23 300234062956270 2016 18 00 277.7500 277.7500 66.06280 -21.51180 1007.80 8.23 300234062956270 2016 19 00 277.7920 277.7920 66.06280 -21.51180 1008.00 8.23 300234062956270 2016 20 00 277.8330 277.8330 66.06280 -21.51180 1008.40 8.23 300234062956270 2016 21 00 277.8750 277.8750 66.06280 -21.51180 1008.50 8.21 300234062956270 2016 22 00 277.9170 277.9170 66.06280 -21.51180 1008.20 8.21 300234062956270 2016 23 00 277.9580 277.9580 66.06280 -21.51160 1006.40 8.18 300234062956270 2016 00 00 278.0000 278.0000 66.06280 -21.51160 1005.30 8.17 300234062956270 2016 01 00 278.0420 278.0420 66.06280 -21.51160 1004.40 8.18 300234062956270 2016 02 00 278.0830 278.0830 66.06280 -21.51160 1002.90 8.17 300234062956270 2016 03 00 278.1250 278.1250 66.06280 -21.51160 1002.30 8.17 300234062956270 2016 04 00 278.1670 278.1670 66.06280 -21.51180 1000.90 8.17 300234062956270 2016 05 00 278.2080 278.2080 66.06280 -21.51180 1000.10 8.20 300234062956270 2016 06 00 278.2500 278.2500 66.06280 -21.51180 999.90 8.24 300234062956270 2016 07 00 278.2920 278.2920 66.06280 -21.51180 999.90 8.25 300234062956270 2016 08 00 278.3330 278.3330 66.06280 -21.51180 1000.60 8.19 300234062956270 2016 09 00 278.3750 278.3750 66.06280 -21.51180 1002.40 8.14 300234062956270 2016 10 00 278.4170 278.4170 66.06280 -21.51180 1003.70 8.17 300234062956270 2016 11 00 278.4580 278.4580 66.06300 -21.51140 1006.10 8.23 300234062956270 2016 12 00 278.5000 278.5000 66.06280 -21.51220 1007.10 8.21 300234062956270 2016 13 00 278.5420 278.5420 66.06300 -21.51180 1008.10 8.16 300234062956270 2016 14 00 278.5830 278.5830 66.06280 -21.51180 1009.20 8.19 300234062956270 2016 15 00 278.6250 278.6250 66.06280 -21.51180 1010.20 8.17 300234062956270 2016 16 00 278.6670 278.6670 66.06300 -21.51180 1011.50 8.20 300234062956270 2016 17 00 278.7080 278.7080 66.06300 -21.51180 1012.00 8.19 300234062956270 2016 18 00 278.7500 278.7500 66.06280 -21.51180 1013.10 8.18 300234062956270 2016 19 00 278.7920 278.7920 66.06280 -21.51180 1014.40 8.17 300234062956270 2016 20 00 278.8330 278.8330 66.06280 -21.51180 1015.20 8.14 300234062956270 2016 21 00 278.8750 278.8750 66.06280 -21.51160 1015.40 8.12 300234062956270 2016 22 00 278.9170 278.9170 66.06280 -21.51180 1015.30 8.09 300234062956270 2016 23 00 278.9580 278.9580 66.06280 -21.51180 1016.20 8.10 300234062956270 2016 00 00 279.0000 279.0000 66.06280 -21.51180 1016.60 8.10 300234062956270 2016 01 00 279.0420 279.0420 66.06280 -21.51180 1016.90 8.08 300234062956270 2016 02 00 279.0830 279.0830 66.06280 -21.51180 1017.00 8.30 300234062956270 2016 03 00 279.1250 279.1250 66.06280 -21.51180 1017.30 8.25 300234062956270 2016 04 00 279.1670 279.1670 66.06280 -21.51180 1017.10 8.23 300234062956270 2016 05 00 279.2080 279.2080 66.06280 -21.51180 1016.60 8.22 300234062956270 2016 06 00 279.2500 279.2500 66.06280 -21.51180 1016.20 8.21 300234062956270 2016 07 00 279.2920 279.2920 66.06280 -21.51180 1015.70 8.16 300234062956270 2016 08 00 279.3330 279.3330 66.06260 -21.51200 1015.00 8.20 300234062956270 2016 09 00 279.3750 279.3750 66.06280 -21.51180 1014.50 8.19 300234062956270 2016 10 00 279.4170 279.4170 66.06280 -21.51180 1013.60 8.13 300234062956270 2016 13 00 279.5420 279.5420 66.06300 -21.51180 1011.40 8.24 300234062956270 2016 14 00 279.5830 279.5830 66.06300 -21.51180 1011.10 8.20 300234062956270 2016 15 00 279.6250 279.6250 66.06280 -21.51180 1011.10 8.21 300234062956270 2016 16 00 279.6670 279.6670 66.06300 -21.51180 1010.50 8.25 300234062956270 2016 17 00 279.7080 279.7080 66.06300 -21.51180 1010.40 8.29 300234062956270 2016 18 00 279.7500 279.7500 66.06300 -21.51180 1010.20 8.29 300234062956270 2016 19 00 279.7920 279.7920 66.06300 -21.51180 1009.90 8.28 300234062956270 2016 20 00 279.8330 279.8330 66.06300 -21.51180 1009.10 8.31 300234062956270 2016 21 00 279.8750 279.8750 66.06280 -21.51180 1008.70 8.31 300234062956270 2016 22 00 279.9170 279.9170 66.06300 -21.51140 1008.70 8.30 300234062956270 2016 23 00 279.9580 279.9580 66.06280 -21.51180 1008.50 8.29 300234062956270 2016 00 00 280.0000 280.0000 66.06300 -21.51180 1008.80 8.28 300234062956270 2016 01 00 280.0420 280.0420 66.06280 -21.51180 1009.20 8.28 300234062956270 2016 02 00 280.0830 280.0830 66.06280 -21.51160 1009.10 8.27 300234062956270 2016 03 00 280.1250 280.1250 66.06280 -21.51180 1008.90 8.23 300234062956270 2016 04 00 280.1670 280.1670 66.06280 -21.51180 1008.70 8.25 300234062956270 2016 05 00 280.2080 280.2080 66.06280 -21.51180 1008.60 8.23 300234062956270 2016 06 00 280.2500 280.2500 66.06280 -21.51180 1009.20 8.20 300234062956270 2016 07 00 280.2920 280.2920 66.06280 -21.51180 1010.60 8.17 300234062956270 2016 08 00 280.3330 280.3330 66.06300 -21.51180 1011.00 8.12 300234062956270 2016 09 00 280.3750 280.3750 66.06300 -21.51180 1012.20 8.08 300234062956270 2016 10 00 280.4170 280.4170 66.06300 -21.51180 1013.60 8.11 300234062956270 2016 11 00 280.4580 280.4580 66.06280 -21.51180 1015.00 8.13 300234062956270 2016 12 00 280.5000 280.5000 66.06300 -21.51160 1015.80 8.18 300234062956270 2016 13 00 280.5420 280.5420 66.06300 -21.51180 1016.50 8.15 300234062956270 2016 14 00 280.5830 280.5830 66.06300 -21.51180 1017.10 8.20 300234062956270 2016 15 00 280.6250 280.6250 66.06300 -21.51160 1017.80 8.23 300234062956270 2016 16 00 280.6670 280.6670 66.06300 -21.51180 1018.70 8.22 300234062956270 2016 17 00 280.7080 280.7080 66.06300 -21.51180 1019.40 8.22 300234062956270 2016 18 00 280.7500 280.7500 66.06280 -21.51180 1020.40 8.21 300234062956270 2016 19 00 280.7920 280.7920 66.06300 -21.51180 1021.20 8.22 300234062956270 2016 20 00 280.8330 280.8330 66.06300 -21.51180 1021.80 8.20 300234062956270 2016 21 00 280.8750 280.8750 66.06300 -21.51160 1022.20 8.20 300234062956270 2016 22 00 280.9170 280.9170 66.06300 -21.51160 1022.40 8.21 300234062956270 2016 23 00 280.9580 280.9580 66.06280 -21.51160 1022.80 8.11 300234062956270 2016 00 00 281.0000 281.0000 66.06280 -21.51160 1022.90 8.12 300234062956270 2016 01 00 281.0420 281.0420 66.06300 -21.51160 1022.60 8.11 300234062956270 2016 02 00 281.0830 281.0830 66.06280 -21.51160 1022.40 8.05 300234062956270 2016 03 00 281.1250 281.1250 66.06280 -21.51160 1022.00 8.11 300234062956270 2016 04 00 281.1670 281.1670 66.06280 -21.51160 1021.90 8.16 300234062956270 2016 05 00 281.2080 281.2080 66.06280 -21.51160 1021.60 8.17 300234062956270 2016 06 00 281.2500 281.2500 66.06280 -21.51160 1021.30 8.17 300234062956270 2016 07 00 281.2920 281.2920 66.06300 -21.51180 1021.10 8.11 300234062956270 2016 08 00 281.3330 281.3330 66.06300 -21.51180 1020.90 8.15 300234062956270 2016 09 00 281.3750 281.3750 66.06300 -21.51180 1020.90 8.15 300234062956270 2016 10 00 281.4170 281.4170 66.06300 -21.51180 1021.10 8.15 300234062956270 2016 11 00 281.4580 281.4580 66.06300 -21.51180 1020.70 8.16 300234062956270 2016 12 00 281.5000 281.5000 66.06280 -21.51180 1021.20 8.19 300234062956270 2016 13 00 281.5420 281.5420 66.06280 -21.51180 1020.90 8.24 300234062956270 2016 14 00 281.5830 281.5830 66.06280 -21.51180 1020.90 8.27 300234062956270 2016 15 00 281.6250 281.6250 66.06280 -21.51180 1020.20 8.28 300234062956270 2016 16 00 281.6670 281.6670 66.06300 -21.51180 1019.90 8.30 300234062956270 2016 17 00 281.7080 281.7080 66.06280 -21.51180 1019.80 8.28 300234062956270 2016 18 00 281.7500 281.7500 66.06300 -21.51160 1018.90 8.25 300234062956270 2016 19 00 281.7920 281.7920 66.06300 -21.51180 1018.40 8.24 300234062956270 2016 20 00 281.8330 281.8330 66.06280 -21.51180 1018.10 8.14 300234062956270 2016 21 00 281.8750 281.8750 66.06280 -21.51180 1017.60 8.04 300234062956270 2016 22 00 281.9170 281.9170 66.06280 -21.51180 1016.90 8.10 300234062956270 2016 23 00 281.9580 281.9580 66.06280 -21.51180 1016.40 8.17 300234062956270 2016 00 00 282.0000 282.0000 66.06300 -21.51180 1016.00 8.14 300234062956270 2016 01 00 282.0420 282.0420 66.06280 -21.51160 1015.70 8.12 300234062956270 2016 02 00 282.0830 282.0830 66.06280 -21.51160 1014.80 8.00 300234062956270 2016 03 00 282.1250 282.1250 66.06300 -21.51180 1014.50 8.09 300234062956270 2016 04 00 282.1670 282.1670 66.06280 -21.51180 1013.60 8.12 300234062956270 2016 05 00 282.2080 282.2080 66.06280 -21.51180 1013.10 8.14 300234062956270 2016 06 00 282.2500 282.2500 66.06280 -21.51180 1012.70 8.13 300234062956270 2016 07 00 282.2920 282.2920 66.06280 -21.51180 1012.90 8.15 300234062956270 2016 08 00 282.3330 282.3330 66.06280 -21.51180 1013.20 8.14 300234062956270 2016 09 00 282.3750 282.3750 66.06300 -21.51180 1014.60 8.13 300234062956270 2016 10 00 282.4170 282.4170 66.06300 -21.51180 1015.80 8.13 300234062956270 2016 11 00 282.4580 282.4580 66.06300 -21.51180 1016.80 8.14 300234062956270 2016 12 00 282.5000 282.5000 66.06300 -21.51180 1017.80 8.14 300234062956270 2016 13 00 282.5420 282.5420 66.06280 -21.51160 1018.20 8.16 300234062956270 2016 14 00 282.5830 282.5830 66.06280 -21.51180 1018.70 8.17 300234062956270 2016 15 00 282.6250 282.6250 66.06280 -21.51180 1019.00 8.15 300234062956270 2016 16 00 282.6670 282.6670 66.06280 -21.51180 1019.10 8.15 300234062956270 2016 17 00 282.7080 282.7080 66.06300 -21.51180 1019.30 8.17 300234062956270 2016 18 00 282.7500 282.7500 66.06300 -21.51180 1019.90 8.16 300234062956270 2016 19 00 282.7920 282.7920 66.06300 -21.51160 1020.50 8.19 300234062956270 2016 20 00 282.8330 282.8330 66.06280 -21.51180 1020.60 8.17 300234062956270 2016 21 00 282.8750 282.8750 66.06280 -21.51180 1020.60 8.19 300234062956270 2016 22 00 282.9170 282.9170 66.06300 -21.51160 1020.70 8.17 300234062956270 2016 23 00 282.9580 282.9580 66.06300 -21.51180 1021.00 8.18 300234062956270 2016 00 00 283.0000 283.0000 66.06280 -21.51180 1020.60 8.19 300234062956270 2016 01 00 283.0420 283.0420 66.06300 -21.51180 1019.90 8.17 300234062956270 2016 02 00 283.0830 283.0830 66.06300 -21.51160 1020.00 8.16 300234062956270 2016 03 00 283.1250 283.1250 66.06280 -21.51180 1019.60 8.11 300234062956270 2016 04 00 283.1670 283.1670 66.06280 -21.51160 1019.30 8.11 300234062956270 2016 05 00 283.2080 283.2080 66.06280 -21.51160 1018.90 8.01 300234062956270 2016 06 00 283.2500 283.2500 66.06280 -21.51160 1018.40 8.00 300234062956270 2016 07 00 283.2920 283.2920 66.06280 -21.51160 1017.60 8.01 300234062956270 2016 08 00 283.3330 283.3330 66.06280 -21.51180 1017.00 8.06 300234062956270 2016 09 00 283.3750 283.3750 66.06280 -21.51160 1016.30 8.10 300234062956270 2016 10 00 283.4170 283.4170 66.06280 -21.51180 1015.30 8.11 300234062956270 2016 11 00 283.4580 283.4580 66.06280 -21.51160 1014.00 8.09 300234062956270 2016 12 00 283.5000 283.5000 66.06280 -21.51160 1012.80 8.10 300234062956270 2016 13 00 283.5420 283.5420 66.06280 -21.51160 1011.40 8.05 300234062956270 2016 14 00 283.5830 283.5830 66.06280 -21.51160 1009.60 8.05 300234062956270 2016 15 00 283.6250 283.6250 66.06280 -21.51160 1008.40 8.03 300234062956270 2016 16 00 283.6670 283.6670 66.06280 -21.51160 1007.70 8.09 300234062956270 2016 17 00 283.7080 283.7080 66.06280 -21.51160 1007.60 8.05 300234062956270 2016 18 00 283.7500 283.7500 66.06300 -21.51180 1007.60 8.08 300234062956270 2016 19 00 283.7920 283.7920 66.06320 -21.51180 1008.20 8.08 300234062956270 2016 20 00 283.8330 283.8330 66.06300 -21.51180 1009.60 8.12 300234062956270 2016 21 00 283.8750 283.8750 66.06280 -21.51160 1009.40 8.09 300234062956270 2016 22 00 283.9170 283.9170 66.06300 -21.51180 1009.80 8.12 300234062956270 2016 23 00 283.9580 283.9580 66.06300 -21.51160 1009.80 8.12 300234062956270 2016 00 00 284.0000 284.0000 66.06300 -21.51160 1009.90 8.07 300234062956270 2016 01 00 284.0420 284.0420 66.06280 -21.51180 1010.10 8.10 300234062956270 2016 02 00 284.0830 284.0830 66.06300 -21.51160 1009.80 8.12 300234062956270 2016 03 00 284.1250 284.1250 66.06280 -21.51180 1009.50 8.11 300234062956270 2016 04 00 284.1670 284.1670 66.06300 -21.51180 1009.40 8.10 300234062956270 2016 05 00 284.2080 284.2080 66.06300 -21.51180 1009.80 8.06 300234062956270 2016 06 00 284.2500 284.2500 66.06300 -21.51180 1010.20 8.14 300234062956270 2016 07 00 284.2920 284.2920 66.06300 -21.51180 1010.70 8.13 300234062956270 2016 08 00 284.3330 284.3330 66.06300 -21.51180 1011.80 8.14 300234062956270 2016 09 00 284.3750 284.3750 66.06280 -21.51180 1012.80 8.13 300234062956270 2016 10 00 284.4170 284.4170 66.06280 -21.51180 1013.70 8.16 300234062956270 2016 11 00 284.4580 284.4580 66.06300 -21.51180 1014.40 8.18 300234062956270 2016 12 00 284.5000 284.5000 66.06280 -21.51180 1015.40 8.15 300234062956270 2016 13 00 284.5420 284.5420 66.06300 -21.51180 1016.10 8.21 300234062956270 2016 14 00 284.5830 284.5830 66.06300 -21.51180 1016.90 8.22 300234062956270 2016 15 00 284.6250 284.6250 66.06300 -21.51180 1017.40 8.22 300234062956270 2016 16 00 284.6670 284.6670 66.06300 -21.51180 1017.70 8.23 300234062956270 2016 17 00 284.7080 284.7080 66.06300 -21.51160 1018.40 8.20 300234062956270 2016 18 00 284.7500 284.7500 66.06300 -21.51160 1019.40 8.15 300234062956270 2016 19 00 284.7920 284.7920 66.06300 -21.51160 1019.80 8.20 300234062956270 2016 20 00 284.8330 284.8330 66.06300 -21.51160 1019.90 8.19 300234062956270 2016 21 00 284.8750 284.8750 66.06280 -21.51160 1020.00 8.16 300234062956270 2016 22 00 284.9170 284.9170 66.06280 -21.51180 1020.60 8.16 300234062956270 2016 23 00 284.9580 284.9580 66.06280 -21.51180 1021.40 8.14 300234062956270 2016 00 00 285.0000 285.0000 66.06300 -21.51180 1021.50 8.11 300234062956270 2016 01 00 285.0420 285.0420 66.06280 -21.51180 1021.60 8.09 300234062956270 2016 02 00 285.0830 285.0830 66.06280 -21.51180 1021.60 8.09 300234062956270 2016 03 00 285.1250 285.1250 66.06300 -21.51180 1021.70 8.06 300234062956270 2016 04 00 285.1670 285.1670 66.06300 -21.51160 1022.00 8.07 300234062956270 2016 05 00 285.2080 285.2080 66.06280 -21.51180 1021.80 8.08 300234062956270 2016 06 00 285.2500 285.2500 66.06300 -21.51180 1021.70 8.05 300234062956270 2016 07 00 285.2920 285.2920 66.06300 -21.51180 1021.70 8.06 300234062956270 2016 08 00 285.3330 285.3330 66.06300 -21.51180 1021.90 8.01 300234062956270 2016 09 00 285.3750 285.3750 66.06300 -21.51180 1021.50 8.09 300234062956270 2016 10 00 285.4170 285.4170 66.06300 -21.51180 1021.40 8.10 300234062956270 2016 11 00 285.4580 285.4580 66.06300 -21.51180 1020.70 8.08 300234062956270 2016 12 00 285.5000 285.5000 66.06300 -21.51180 1020.30 8.09 300234062956270 2016 13 00 285.5420 285.5420 66.06300 -21.51180 1019.90 8.14 300234062956270 2016 14 00 285.5830 285.5830 66.06280 -21.51180 1019.20 8.11 300234062956270 2016 15 00 285.6250 285.6250 66.06300 -21.51180 1018.20 8.05 300234062956270 2016 16 00 285.6670 285.6670 66.06300 -21.51180 1017.30 8.03 300234062956270 2016 17 00 285.7080 285.7080 66.06280 -21.51180 1016.30 8.07 300234062956270 2016 18 00 285.7500 285.7500 66.06300 -21.51180 1015.80 8.06 300234062956270 2016 19 00 285.7920 285.7920 66.06300 -21.51180 1015.50 8.05 300234062956270 2016 20 00 285.8330 285.8330 66.06300 -21.51160 1015.00 8.06 300234062956270 2016 21 00 285.8750 285.8750 66.06300 -21.51180 1014.00 8.05 300234062956270 2016 22 00 285.9170 285.9170 66.06300 -21.51160 1013.60 8.07 300234062956270 2016 23 00 285.9580 285.9580 66.06280 -21.51180 1012.70 8.07 300234062956270 2016 00 00 286.0000 286.0000 66.06300 -21.51180 1012.00 8.07 300234062956270 2016 01 00 286.0420 286.0420 66.06280 -21.51180 1011.30 8.05 300234062956270 2016 02 00 286.0830 286.0830 66.06260 -21.51180 1010.70 8.07 300234062956270 2016 03 00 286.1250 286.1250 66.06280 -21.51160 1010.10 8.11 300234062956270 2016 04 00 286.1670 286.1670 66.06300 -21.51180 1009.00 8.11 300234062956270 2016 05 00 286.2080 286.2080 66.06300 -21.51180 1008.60 8.10 300234062956270 2016 06 00 286.2500 286.2500 66.06280 -21.51160 1008.00 8.11 300234062956270 2016 07 00 286.2920 286.2920 66.06300 -21.51180 1007.50 8.10 300234062956270 2016 08 00 286.3330 286.3330 66.06300 -21.51160 1007.60 8.12 300234062956270 2016 09 00 286.3750 286.3750 66.06300 -21.51180 1007.80 8.13 300234062956270 2016 10 00 286.4170 286.4170 66.06300 -21.51160 1007.80 8.14 300234062956270 2016 11 00 286.4580 286.4580 66.06300 -21.51180 1007.30 8.15 300234062956270 2016 12 00 286.5000 286.5000 66.06300 -21.51180 1006.50 8.16 300234062956270 2016 13 00 286.5420 286.5420 66.06300 -21.51180 1005.80 8.14 300234062956270 2016 14 00 286.5830 286.5830 66.06300 -21.51180 1004.70 8.16 300234062956270 2016 15 00 286.6250 286.6250 66.06300 -21.51180 1003.70 8.18 300234062956270 2016 16 00 286.6670 286.6670 66.06300 -21.51160 1002.70 8.20 300234062956270 2016 17 00 286.7080 286.7080 66.06300 -21.51160 1001.80 8.17 300234062956270 2016 18 00 286.7500 286.7500 66.06300 -21.51180 1001.20 8.18 300234062956270 2016 19 00 286.7920 286.7920 66.06300 -21.51160 1000.60 8.14 300234062956270 2016 20 00 286.8330 286.8330 66.06300 -21.51180 999.60 8.18 300234062956270 2016 21 00 286.8750 286.8750 66.06300 -21.51180 999.00 8.20 300234062956270 2016 22 00 286.9170 286.9170 66.06280 -21.51180 998.00 8.13 300234062956270 2016 23 00 286.9580 286.9580 66.06300 -21.51180 996.80 8.18 300234062956270 2016 00 00 287.0000 287.0000 66.06300 -21.51180 995.90 8.18 300234062956270 2016 01 00 287.0420 287.0420 66.06300 -21.51120 995.50 8.16 300234062956270 2016 02 00 287.0830 287.0830 66.06300 -21.51180 995.30 8.20 300234062956270 2016 03 00 287.1250 287.1250 66.06300 -21.51180 995.40 8.22 300234062956270 2016 04 00 287.1670 287.1670 66.06300 -21.51160 995.50 8.24 300234062956270 2016 05 00 287.2080 287.2080 66.06300 -21.51180 998.30 8.24 300234062956270 2016 06 00 287.2500 287.2500 66.06300 -21.51160 999.80 8.24 300234062956270 2016 07 00 287.2920 287.2920 66.06300 -21.51180 1001.10 8.23 300234062956270 2016 08 00 287.3330 287.3330 66.06300 -21.51160 1002.20 8.20 300234062956270 2016 09 00 287.3750 287.3750 66.06300 -21.51160 1003.20 8.22 300234062956270 2016 10 00 287.4170 287.4170 66.06300 -21.51160 1004.00 8.23 300234062956270 2016 11 00 287.4580 287.4580 66.06300 -21.51160 1004.80 8.23 300234062956270 2016 12 00 287.5000 287.5000 66.06300 -21.51160 1005.60 8.24 300234062956270 2016 13 00 287.5420 287.5420 66.06300 -21.51160 1006.00 8.24 300234062956270 2016 14 00 287.5830 287.5830 66.06300 -21.51160 1006.50 8.28 300234062956270 2016 15 00 287.6250 287.6250 66.06300 -21.51160 1006.70 8.26 300234062956270 2016 16 00 287.6670 287.6670 66.06300 -21.51160 1007.20 8.21 300234062956270 2016 17 00 287.7080 287.7080 66.06280 -21.51160 1007.70 8.23 300234062956270 2016 18 00 287.7500 287.7500 66.06280 -21.51160 1008.00 8.26 300234062956270 2016 19 00 287.7920 287.7920 66.06300 -21.51160 1009.10 8.26 300234062956270 2016 20 00 287.8330 287.8330 66.06300 -21.51160 1010.00 8.21 300234062956270 2016 21 00 287.8750 287.8750 66.06300 -21.51160 1011.40 8.24 300234062956270 2016 22 00 287.9170 287.9170 66.06300 -21.51160 1012.10 8.25 300234062956270 2016 23 00 287.9580 287.9580 66.06300 -21.51160 1013.10 8.22 300234062956270 2016 00 00 288.0000 288.0000 66.06300 -21.51160 1013.70 8.22 300234062956270 2016 01 00 288.0420 288.0420 66.06300 -21.51180 1014.20 8.22 300234062956270 2016 02 00 288.0830 288.0830 66.06300 -21.51160 1014.80 8.19 300234062956270 2016 03 00 288.1250 288.1250 66.06300 -21.51180 1015.20 8.22 300234062956270 2016 04 00 288.1670 288.1670 66.06300 -21.51180 1015.60 8.22 300234062956270 2016 05 00 288.2080 288.2080 66.06300 -21.51180 1016.40 8.21 300234062956270 2016 06 00 288.2500 288.2500 66.06300 -21.51160 1016.80 8.22 300234062956270 2016 07 00 288.2920 288.2920 66.06300 -21.51180 1017.70 8.22 300234062956270 2016 08 00 288.3330 288.3330 66.06300 -21.51180 1018.40 8.18 300234062956270 2016 09 00 288.3750 288.3750 66.06300 -21.51160 1019.10 8.21 300234062956270 2016 10 00 288.4170 288.4170 66.06300 -21.51160 1019.60 8.21 300234062956270 2016 11 00 288.4580 288.4580 66.06300 -21.51180 1020.20 8.22 300234062956270 2016 12 00 288.5000 288.5000 66.06300 -21.51180 1020.40 8.22 300234062956270 2016 13 00 288.5420 288.5420 66.06300 -21.51180 1020.60 8.23 300234062956270 2016 14 00 288.5830 288.5830 66.06300 -21.51180 1020.80 8.24 300234062956270 2016 15 00 288.6250 288.6250 66.06300 -21.51180 1020.90 8.20 300234062956270 2016 16 00 288.6670 288.6670 66.06300 -21.51160 1021.20 8.21 300234062956270 2016 17 00 288.7080 288.7080 66.06300 -21.51160 1021.60 8.22 300234062956270 2016 18 00 288.7500 288.7500 66.06300 -21.51160 1021.80 8.18 300234062956270 2016 19 00 288.7920 288.7920 66.06300 -21.51160 1022.30 8.20 300234062956270 2016 20 00 288.8330 288.8330 66.06280 -21.51160 1022.50 8.16 300234062956270 2016 21 00 288.8750 288.8750 66.06280 -21.51160 1022.20 8.10 300234062956270 2016 22 00 288.9170 288.9170 66.06300 -21.51160 1022.40 8.15 300234062956270 2016 23 00 288.9580 288.9580 66.06300 -21.51160 1022.70 8.14 300234062956270 2016 00 00 289.0000 289.0000 66.06300 -21.51160 1022.70 8.08 300234062956270 2016 01 00 289.0420 289.0420 66.06300 -21.51160 1022.90 8.08 300234062956270 2016 02 00 289.0830 289.0830 66.06300 -21.51160 1023.00 8.04 300234062956270 2016 03 00 289.1250 289.1250 66.06300 -21.51160 1023.10 8.05 300234062956270 2016 04 00 289.1670 289.1670 66.06280 -21.51160 1022.70 8.01 300234062956270 2016 05 00 289.2080 289.2080 66.06300 -21.51160 1022.70 8.04 300234062956270 2016 06 00 289.2500 289.2500 66.06300 -21.51160 1022.80 8.09 300234062956270 2016 07 00 289.2920 289.2920 66.06300 -21.51160 1023.00 8.06 300234062956270 2016 08 00 289.3330 289.3330 66.06300 -21.51160 1023.20 8.09 300234062956270 2016 09 00 289.3750 289.3750 66.06300 -21.51160 1023.30 8.08 300234062956270 2016 10 00 289.4170 289.4170 66.06300 -21.51160 1023.30 8.06 300234062956270 2016 11 00 289.4580 289.4580 66.06300 -21.51160 1023.50 8.06 300234062956270 2016 12 00 289.5000 289.5000 66.06300 -21.51160 1023.60 8.20 300234062956270 2016 13 00 289.5420 289.5420 66.06300 -21.51160 1023.60 8.20 300234062956270 2016 14 00 289.5830 289.5830 66.06300 -21.51160 1023.30 8.20 300234062956270 2016 15 00 289.6250 289.6250 66.06280 -21.51180 1023.10 8.21 300234062956270 2016 16 00 289.6670 289.6670 66.06300 -21.51160 1022.80 8.21 300234062956270 2016 17 00 289.7080 289.7080 66.06300 -21.51160 1022.50 8.20 300234062956270 2016 18 00 289.7500 289.7500 66.06300 -21.51160 1022.60 8.19 300234062956270 2016 19 00 289.7920 289.7920 66.06300 -21.51160 1022.50 8.16 300234062956270 2016 20 00 289.8330 289.8330 66.06300 -21.51160 1022.30 8.16 300234062956270 2016 21 00 289.8750 289.8750 66.06280 -21.51160 1021.80 8.14 300234062956270 2016 22 00 289.9170 289.9170 66.06300 -21.51160 1021.50 8.15 300234062956270 2016 23 00 289.9580 289.9580 66.06300 -21.51160 1020.90 8.11 300234062956270 2016 00 00 290.0000 290.0000 66.06300 -21.51160 1020.40 7.99 300234062956270 2016 01 00 290.0420 290.0420 66.06300 -21.51160 1019.90 8.14 300234062956270 2016 02 00 290.0830 290.0830 66.06300 -21.51160 1019.80 8.18 300234062956270 2016 03 00 290.1250 290.1250 66.06300 -21.51160 1019.10 8.11 300234062956270 2016 04 00 290.1670 290.1670 66.06300 -21.51160 1018.40 8.02 300234062956270 2016 05 00 290.2080 290.2080 66.06300 -21.51160 1017.80 8.00 300234062956270 2016 06 00 290.2500 290.2500 66.06300 -21.51160 1017.20 8.10 300234062956270 2016 07 00 290.2920 290.2920 66.06280 -21.51160 1016.40 8.14 300234062956270 2016 08 00 290.3330 290.3330 66.06300 -21.51160 1015.80 8.13 300234062956270 2016 09 00 290.3750 290.3750 66.06280 -21.51160 1015.30 8.10 300234062956270 2016 10 00 290.4170 290.4170 66.06280 -21.51160 1015.10 8.11 300234062956270 2016 11 00 290.4580 290.4580 66.06300 -21.51160 1014.20 8.08 300234062956270 2016 12 00 290.5000 290.5000 66.06280 -21.51180 1013.60 8.11 300234062956270 2016 13 00 290.5420 290.5420 66.06280 -21.51160 1012.80 8.14 300234062956270 2016 14 00 290.5830 290.5830 66.06280 -21.51160 1012.20 8.15 300234062956270 2016 15 00 290.6250 290.6250 66.06280 -21.51160 1011.30 8.14 300234062956270 2016 16 00 290.6670 290.6670 66.06280 -21.51160 1010.20 8.14 300234062956270 2016 17 00 290.7080 290.7080 66.06280 -21.51160 1009.40 8.05 300234062956270 2016 18 00 290.7500 290.7500 66.06280 -21.51160 1009.10 8.05 300234062956270 2016 19 00 290.7920 290.7920 66.06280 -21.51160 1008.50 7.99 300234062956270 2016 20 00 290.8330 290.8330 66.06280 -21.51160 1008.10 7.90 300234062956270 2016 21 00 290.8750 290.8750 66.06280 -21.51160 1007.40 7.99 300234062956270 2016 22 00 290.9170 290.9170 66.06280 -21.51160 1006.90 7.98 300234062956270 2016 23 00 290.9580 290.9580 66.06300 -21.51160 1006.70 8.00 300234062956270 2016 00 00 291.0000 291.0000 66.06300 -21.51160 1006.40 7.99 300234062956270 2016 01 00 291.0420 291.0420 66.06300 -21.51160 1005.90 8.05 300234062956270 2016 02 00 291.0830 291.0830 66.06300 -21.51160 1005.50 8.07 300234062956270 2016 03 00 291.1250 291.1250 66.06300 -21.51160 1005.30 8.06 300234062956270 2016 04 00 291.1670 291.1670 66.06300 -21.51160 1004.80 8.08 300234062956270 2016 05 00 291.2080 291.2080 66.06300 -21.51160 1004.40 8.00 300234062956270 2016 06 00 291.2500 291.2500 66.06300 -21.51160 1004.20 7.84 300234062956270 2016 07 00 291.2920 291.2920 66.06300 -21.51160 1004.20 7.95 300234062956270 2016 08 00 291.3330 291.3330 66.06300 -21.51160 1004.00 7.73 300234062956270 2016 09 00 291.3750 291.3750 66.06300 -21.51160 1003.90 7.61 300234062956270 2016 10 00 291.4170 291.4170 66.06280 -21.51160 1003.60 7.77 300234062956270 2016 11 00 291.4580 291.4580 66.06300 -21.51160 1003.30 7.99 300234062956270 2016 12 00 291.5000 291.5000 66.06280 -21.51180 1003.20 7.96 300234062956270 2016 13 00 291.5420 291.5420 66.06280 -21.51160 1002.80 8.04 300234062956270 2016 14 00 291.5830 291.5830 66.06280 -21.51160 1002.60 8.00 300234062956270 2016 15 00 291.6250 291.6250 66.06280 -21.51160 1002.60 7.99 300234062956270 2016 16 00 291.6670 291.6670 66.06280 -21.51160 1002.80 8.00 300234062956270 2016 17 00 291.7080 291.7080 66.06280 -21.51160 1002.70 8.00 300234062956270 2016 18 00 291.7500 291.7500 66.06280 -21.51160 1002.80 8.00 300234062956270 2016 19 00 291.7920 291.7920 66.06280 -21.51160 1003.20 7.97 300234062956270 2016 20 00 291.8330 291.8330 66.06280 -21.51160 1003.20 7.96 300234062956270 2016 21 00 291.8750 291.8750 66.06280 -21.51160 1003.40 7.88 300234062956270 2016 22 00 291.9170 291.9170 66.06280 -21.51160 1003.40 8.02 300234062956270 2016 23 00 291.9580 291.9580 66.06300 -21.51160 1003.70 8.03 300234062956270 2016 00 00 292.0000 292.0000 66.06300 -21.51160 1003.70 8.01 300234062956270 2016 01 00 292.0420 292.0420 66.06300 -21.51160 1003.70 7.99 300234062956270 2016 02 00 292.0830 292.0830 66.06300 -21.51160 1004.10 7.98 300234062956270 2016 03 00 292.1250 292.1250 66.06300 -21.51160 1004.20 7.93 300234062956270 2016 04 00 292.1670 292.1670 66.06300 -21.51160 1004.30 7.97 300234062956270 2016 05 00 292.2080 292.2080 66.06280 -21.51160 1004.60 7.92 300234062956270 2016 06 00 292.2500 292.2500 66.06300 -21.51160 1005.10 7.90 300234062956270 2016 07 00 292.2920 292.2920 66.06280 -21.51160 1005.40 7.92 300234062956270 2016 08 00 292.3330 292.3330 66.06300 -21.51160 1006.10 7.98 300234062956270 2016 09 00 292.3750 292.3750 66.06300 -21.51160 1006.80 7.90 300234062956270 2016 10 00 292.4170 292.4170 66.06300 -21.51160 1007.30 7.94 300234062956270 2016 11 00 292.4580 292.4580 66.06300 -21.51160 1007.60 7.96 300234062956270 2016 12 00 292.5000 292.5000 66.06300 -21.51160 1008.20 7.97 300234062956270 2016 13 00 292.5420 292.5420 66.06300 -21.51160 1008.80 8.02 300234062956270 2016 14 00 292.5830 292.5830 66.06300 -21.51160 1009.50 8.07 300234062956270 2016 15 00 292.6250 292.6250 66.06300 -21.51160 1009.90 8.10 300234062956270 2016 16 00 292.6670 292.6670 66.06300 -21.51160 1010.40 8.10 300234062956270 2016 17 00 292.7080 292.7080 66.06300 -21.51160 1010.90 8.00 300234062956270 2016 18 00 292.7500 292.7500 66.06300 -21.51180 1010.80 8.10 300234062956270 2016 19 00 292.7920 292.7920 66.06300 -21.51180 1011.60 8.14 300234062956270 2016 20 00 292.8330 292.8330 66.06300 -21.51160 1011.70 8.13 300234062956270 2016 21 00 292.8750 292.8750 66.06300 -21.51160 1011.70 8.13 300234062956270 2016 22 00 292.9170 292.9170 66.06300 -21.51160 1011.50 8.18 300234062956270 2016 23 00 292.9580 292.9580 66.06300 -21.51160 1011.60 8.15 300234062956270 2016 00 00 293.0000 293.0000 66.06300 -21.51160 1011.60 8.03 300234062956270 2016 01 00 293.0420 293.0420 66.06300 -21.51160 1011.30 8.06 300234062956270 2016 02 00 293.0830 293.0830 66.06300 -21.51160 1011.30 8.11 300234062956270 2016 03 00 293.1250 293.1250 66.06300 -21.51180 1010.70 8.10 300234062956270 2016 04 00 293.1670 293.1670 66.06300 -21.51160 1009.90 8.08 300234062956270 2016 05 00 293.2080 293.2080 66.06300 -21.51180 1009.20 8.10 300234062956270 2016 06 00 293.2500 293.2500 66.06300 -21.51180 1008.90 8.02 300234062956270 2016 07 00 293.2920 293.2920 66.06300 -21.51180 1008.00 8.00 300234062956270 2016 08 00 293.3330 293.3330 66.06300 -21.51180 1006.60 7.96 300234062956270 2016 09 00 293.3750 293.3750 66.06300 -21.51180 1005.80 7.96 300234062956270 2016 10 00 293.4170 293.4170 66.06300 -21.51160 1005.20 7.89 300234062956270 2016 11 00 293.4580 293.4580 66.06300 -21.51180 1003.10 7.94 300234062956270 2016 12 00 293.5000 293.5000 66.06300 -21.51180 1002.30 8.01 300234062956270 2016 13 00 293.5420 293.5420 66.06300 -21.51160 1001.50 7.96 300234062956270 2016 14 00 293.5830 293.5830 66.06300 -21.51160 1000.50 7.87 300234062956270 2016 15 00 293.6250 293.6250 66.06300 -21.51220 1000.10 7.85 300234062956270 2016 16 00 293.6670 293.6670 66.06300 -21.51160 999.40 7.90 300234062956270 2016 17 00 293.7080 293.7080 66.06300 -21.51160 998.60 8.00 300234062956270 2016 18 00 293.7500 293.7500 66.06300 -21.51160 997.90 8.04 300234062956270 2016 19 00 293.7920 293.7920 66.06300 -21.51180 996.80 8.06 300234062956270 2016 20 00 293.8330 293.8330 66.06300 -21.51180 995.40 8.04 300234062956270 2016 21 00 293.8750 293.8750 66.06300 -21.51180 994.40 8.03 300234062956270 2016 22 00 293.9170 293.9170 66.06300 -21.51180 993.50 8.03 300234062956270 2016 23 00 293.9580 293.9580 66.06300 -21.51140 992.80 8.06 300234062956270 2016 00 00 294.0000 294.0000 66.06320 -21.51220 991.70 8.05 300234062956270 2016 01 00 294.0420 294.0420 66.06320 -21.51220 990.20 8.03 300234062956270 2016 02 00 294.0830 294.0830 66.06320 -21.51220 991.10 8.06 300234062956270 2016 03 00 294.1250 294.1250 66.06320 -21.51220 990.90 8.02 300234062956270 2016 04 00 294.1670 294.1670 66.06320 -21.51220 991.90 8.03 300234062956270 2016 05 00 294.2080 294.2080 66.06320 -21.51220 992.70 8.01 300234062956270 2016 06 00 294.2500 294.2500 66.06280 -21.51220 994.20 7.97 300234062956270 2016 07 00 294.2920 294.2920 66.06320 -21.51220 993.70 7.96 300234062956270 2016 08 00 294.3330 294.3330 66.06280 -21.51220 995.10 7.92 300234062956270 2016 09 00 294.3750 294.3750 66.06320 -21.51220 996.20 7.88 300234062956270 2016 10 00 294.4170 294.4170 66.06280 -21.51260 997.10 7.87 300234062956270 2016 11 00 294.4580 294.4580 66.06320 -21.51220 998.20 7.82 300234062956270 2016 12 00 294.5000 294.5000 66.06320 -21.51220 998.60 7.90 300234062956270 2016 13 00 294.5420 294.5420 66.06320 -21.51220 999.90 7.90 300234062956270 2016 14 00 294.5830 294.5830 66.06320 -21.51220 1000.50 7.88 300234062956270 2016 15 00 294.6250 294.6250 66.06320 -21.51220 1001.20 7.91 300234062956270 2016 16 00 294.6670 294.6670 66.06320 -21.51220 1001.30 7.98 300234062956270 2016 17 00 294.7080 294.7080 66.06320 -21.51220 1002.50 7.89 300234062956270 2016 18 00 294.7500 294.7500 66.06320 -21.51220 1002.90 7.92 300234062956270 2016 19 00 294.7920 294.7920 66.06320 -21.51220 1003.50 7.98 300234062956270 2016 20 00 294.8330 294.8330 66.06320 -21.51220 1004.00 8.00 300234062956270 2016 21 00 294.8750 294.8750 66.06320 -21.51220 1003.80 8.02 300234062956270 2016 22 00 294.9170 294.9170 66.06320 -21.51220 1004.10 8.02 300234062956270 2016 03 00 295.1250 295.1250 66.06320 -21.51220 1003.90 7.95 300234062956270 2016 04 00 295.1670 295.1670 66.06320 -21.51220 1003.50 8.06 300234062956270 2016 05 00 295.2080 295.2080 66.06280 -21.51220 1002.80 8.06 300234062956270 2016 06 00 295.2500 295.2500 66.06320 -21.51220 1002.60 8.09 300234062956270 2016 07 00 295.2920 295.2920 66.06320 -21.51220 1002.80 7.95 300234062956270 2016 08 00 295.3330 295.3330 66.06320 -21.51220 1002.60 7.97 300234062956270 2016 09 00 295.3750 295.3750 66.06320 -21.51220 1001.90 7.92 300234062956270 2016 10 00 295.4170 295.4170 66.06320 -21.51220 1001.40 7.92 300234062956270 2016 11 00 295.4580 295.4580 66.06300 -21.51220 1001.10 7.90 300234062956270 2016 12 00 295.5000 295.5000 66.06320 -21.51220 1000.70 7.88 300234062956270 2016 13 00 295.5420 295.5420 66.06320 -21.51220 1000.30 7.98 300234062956270 2016 14 00 295.5830 295.5830 66.06320 -21.51220 999.60 7.98 300234062956270 2016 15 00 295.6250 295.6250 66.06320 -21.51220 999.40 7.96 300234062956270 2016 16 00 295.6670 295.6670 66.06320 -21.51220 999.40 7.97 300234062956270 2016 17 00 295.7080 295.7080 66.06320 -21.51220 999.60 8.01 300234062956270 2016 18 00 295.7500 295.7500 66.06320 -21.51220 999.60 8.03 300234062956270 2016 19 00 295.7920 295.7920 66.06320 -21.51220 999.70 8.04 300234062956270 2016 20 00 295.8330 295.8330 66.06320 -21.51220 1000.50 7.89 300234062956270 2016 21 00 295.8750 295.8750 66.06320 -21.51220 1001.10 7.87 300234062956270 2016 22 00 295.9170 295.9170 66.06320 -21.51220 1001.80 8.03 300234062956270 2016 23 00 295.9580 295.9580 66.06320 -21.51220 1002.70 8.11 300234062956270 2016 00 00 296.0000 296.0000 66.06320 -21.51220 1003.30 8.14 300234062956270 2016 01 00 296.0420 296.0420 66.06320 -21.51220 1003.50 8.14 300234062956270 2016 02 00 296.0830 296.0830 66.06320 -21.51220 1003.60 8.12 300234062956270 2016 03 00 296.1250 296.1250 66.06320 -21.51200 1004.10 8.08 300234062956270 2016 04 00 296.1670 296.1670 66.06320 -21.51220 1004.60 8.15 300234062956270 2016 05 00 296.2080 296.2080 66.06320 -21.51220 1005.70 8.11 300234062956270 2016 06 00 296.2500 296.2500 66.06320 -21.51220 1006.00 8.10 300234062956270 2016 07 00 296.2920 296.2920 66.06320 -21.51220 1006.60 8.14 300234062956270 2016 08 00 296.3330 296.3330 66.06320 -21.51220 1006.60 8.02 300234062956270 2016 09 00 296.3750 296.3750 66.06320 -21.51220 1007.10 7.95 300234062956270 2016 10 00 296.4170 296.4170 66.06320 -21.51220 1006.60 8.09 300234062956270 2016 11 00 296.4580 296.4580 66.06320 -21.51220 1006.30 8.18 300234062956270 2016 12 00 296.5000 296.5000 66.06320 -21.51220 1006.20 8.19 300234062956270 2016 13 00 296.5420 296.5420 66.06320 -21.51220 1006.30 8.17 300234062956270 2016 14 00 296.5830 296.5830 66.06300 -21.51200 1006.10 8.14 300234062956270 2016 15 00 296.6250 296.6250 66.06320 -21.51200 1005.80 8.22 300234062956270 2016 16 00 296.6670 296.6670 66.06320 -21.51200 1005.70 8.24 300234062956270 2016 17 00 296.7080 296.7080 66.06300 -21.51220 1006.00 8.23 300234062956270 2016 18 00 296.7500 296.7500 66.06300 -21.51220 1006.50 8.27 300234062956270 2016 19 00 296.7920 296.7920 66.06300 -21.51220 1007.70 8.28 300234062956270 2016 20 00 296.8330 296.8330 66.06300 -21.51220 1008.30 8.28 300234062956270 2016 21 00 296.8750 296.8750 66.06300 -21.51220 1009.60 8.29 300234062956270 2016 22 00 296.9170 296.9170 66.06300 -21.51220 1010.70 8.27 300234062956270 2016 23 00 296.9580 296.9580 66.06300 -21.51220 1011.50 8.24 300234062956270 2016 00 00 297.0000 297.0000 66.06300 -21.51220 1012.30 8.22 300234062956270 2016 01 00 297.0420 297.0420 66.06300 -21.51240 1012.60 8.29 300234062956270 2016 02 00 297.0830 297.0830 66.06280 -21.51240 1012.90 8.21 300234062956270 2016 03 00 297.1250 297.1250 66.06280 -21.51240 1013.00 8.28 300234062956270 2016 04 00 297.1670 297.1670 66.06280 -21.51240 1013.30 8.25 300234062956270 2016 05 00 297.2080 297.2080 66.06280 -21.51240 1013.40 8.26 300234062956270 2016 06 00 297.2500 297.2500 66.06280 -21.51240 1013.70 8.22 300234062956270 2016 07 00 297.2920 297.2920 66.06280 -21.51240 1014.00 8.27 300234062956270 2016 08 00 297.3330 297.3330 66.06280 -21.51260 1014.20 8.21 300234062956270 2016 09 00 297.3750 297.3750 66.06280 -21.51240 1014.30 8.22 300234062956270 2016 10 00 297.4170 297.4170 66.06280 -21.51260 1014.40 8.24 300234062956270 2016 11 00 297.4580 297.4580 66.06280 -21.51260 1014.30 8.24 300234062956270 2016 12 00 297.5000 297.5000 66.06280 -21.51260 1014.10 8.24 300234062956270 2016 13 00 297.5420 297.5420 66.06280 -21.51240 1013.70 8.20 300234062956270 2016 14 00 297.5830 297.5830 66.06280 -21.51240 1013.50 8.20 300234062956270 2016 15 00 297.6250 297.6250 66.06280 -21.51240 1013.10 8.26 300234062956270 2016 16 00 297.6670 297.6670 66.06280 -21.51240 1013.00 8.20 300234062956270 2016 17 00 297.7080 297.7080 66.06280 -21.51240 1012.70 8.18 300234062956270 2016 18 00 297.7500 297.7500 66.06280 -21.51240 1012.50 8.24 300234062956270 2016 19 00 297.7920 297.7920 66.06280 -21.51240 1011.90 8.13 300234062956270 2016 20 00 297.8330 297.8330 66.06280 -21.51240 1011.60 8.14 300234062956270 2016 21 00 297.8750 297.8750 66.06280 -21.51240 1011.20 8.15 300234062956270 2016 22 00 297.9170 297.9170 66.06280 -21.51260 1010.80 8.15 300234062956270 2016 23 00 297.9580 297.9580 66.06280 -21.51260 1010.40 8.15 300234062956270 2016 00 00 298.0000 298.0000 66.06280 -21.51260 1009.70 8.11 300234062956270 2016 01 00 298.0420 298.0420 66.06280 -21.51260 1009.20 8.09 300234062956270 2016 02 00 298.0830 298.0830 66.06280 -21.51260 1008.70 8.08 300234062956270 2016 03 00 298.1250 298.1250 66.06280 -21.51240 1008.20 8.12 300234062956270 2016 04 00 298.1670 298.1670 66.06300 -21.51240 1007.90 8.12 300234062956270 2016 05 00 298.2080 298.2080 66.06280 -21.51240 1007.60 8.08 300234062956270 2016 06 00 298.2500 298.2500 66.06280 -21.51240 1007.30 8.08 300234062956270 2016 07 00 298.2920 298.2920 66.06280 -21.51240 1007.10 8.09 300234062956270 2016 08 00 298.3330 298.3330 66.06280 -21.51240 1006.70 8.11 300234062956270 2016 09 00 298.3750 298.3750 66.06280 -21.51240 1006.30 8.04 300234062956270 2016 10 00 298.4170 298.4170 66.06280 -21.51260 1005.90 8.07 300234062956270 2016 11 00 298.4580 298.4580 66.06280 -21.51240 1005.20 8.08 300234062956270 2016 12 00 298.5000 298.5000 66.06280 -21.51260 1004.80 8.08 300234062956270 2016 13 00 298.5420 298.5420 66.06280 -21.51260 1004.30 7.96 300234062956270 2016 14 00 298.5830 298.5830 66.06280 -21.51260 1003.70 8.04 300234062956270 2016 15 00 298.6250 298.6250 66.06280 -21.51240 1003.10 8.04 300234062956270 2016 16 00 298.6670 298.6670 66.06280 -21.51240 1002.50 7.99 300234062956270 2016 17 00 298.7080 298.7080 66.06280 -21.51240 1002.30 7.98 300234062956270 2016 18 00 298.7500 298.7500 66.06280 -21.51260 1002.10 7.95 300234062956270 2016 19 00 298.7920 298.7920 66.06280 -21.51240 1002.10 7.92 300234062956270 2016 20 00 298.8330 298.8330 66.06280 -21.51240 1002.20 7.85 300234062956270 2016 21 00 298.8750 298.8750 66.06280 -21.51240 1002.40 7.92 300234062956270 2016 22 00 298.9170 298.9170 66.06280 -21.51240 1002.60 7.80 300234062956270 2016 23 00 298.9580 298.9580 66.06280 -21.51240 1002.20 7.73 300234062956270 2016 00 00 299.0000 299.0000 66.06280 -21.51240 1002.10 7.71 300234062956270 2016 01 00 299.0420 299.0420 66.06280 -21.51240 1002.50 7.65 300234062956270 2016 02 00 299.0830 299.0830 66.06280 -21.51240 1002.10 7.61 300234062956270 2016 03 00 299.1250 299.1250 66.06280 -21.51240 1002.10 7.57 300234062956270 2016 04 00 299.1670 299.1670 66.06280 -21.51240 1001.20 7.54 300234062956270 2016 05 00 299.2080 299.2080 66.06280 -21.51240 1000.60 7.53 300234062956270 2016 06 00 299.2500 299.2500 66.06280 -21.51240 999.80 7.51 300234062956270 2016 07 00 299.2920 299.2920 66.06280 -21.51240 998.90 7.36 300234062956270 2016 08 00 299.3330 299.3330 66.06280 -21.51240 998.30 7.33 300234062956270 2016 09 00 299.3750 299.3750 66.06280 -21.51240 997.20 7.73 300234062956270 2016 10 00 299.4170 299.4170 66.06280 -21.51240 995.90 7.94 300234062956270 2016 11 00 299.4580 299.4580 66.06280 -21.51240 994.80 7.89 300234062956270 2016 12 00 299.5000 299.5000 66.06280 -21.51260 993.60 7.81 300234062956270 2016 13 00 299.5420 299.5420 66.06280 -21.51260 992.30 7.77 300234062956270 2016 14 00 299.5830 299.5830 66.06280 -21.51260 990.20 7.76 300234062956270 2016 15 00 299.6250 299.6250 66.06280 -21.51260 988.10 7.76 300234062956270 2016 16 00 299.6670 299.6670 66.06280 -21.51260 986.50 7.73 300234062956270 2016 17 00 299.7080 299.7080 66.06280 -21.51260 984.80 7.77 300234062956270 2016 18 00 299.7500 299.7500 66.06300 -21.51300 983.70 7.76 300234062956270 2016 19 00 299.7920 299.7920 66.06280 -21.51240 982.80 7.83 300234062956270 2016 20 00 299.8330 299.8330 66.06280 -21.51260 981.60 7.84 300234062956270 2016 21 00 299.8750 299.8750 66.06280 -21.51260 980.60 7.82 300234062956270 2016 22 00 299.9170 299.9170 66.06280 -21.51260 979.70 7.91 300234062956270 2016 23 00 299.9580 299.9580 66.06280 -21.51280 979.00 7.93 300234062956270 2016 00 00 300.0000 300.0000 66.06300 -21.51200 978.40 7.94 300234062956270 2016 01 00 300.0420 300.0420 66.06280 -21.51240 977.60 7.93 300234062956270 2016 02 00 300.0830 300.0830 66.06280 -21.51240 976.90 7.94 300234062956270 2016 03 00 300.1250 300.1250 66.06280 -21.51260 976.70 7.96 300234062956270 2016 04 00 300.1670 300.1670 66.06280 -21.51240 976.50 7.90 300234062956270 2016 05 00 300.2080 300.2080 66.06280 -21.51240 976.70 7.97 300234062956270 2016 06 00 300.2500 300.2500 66.06280 -21.51240 977.10 7.92 300234062956270 2016 07 00 300.2920 300.2920 66.06280 -21.51240 977.90 7.91 300234062956270 2016 08 00 300.3330 300.3330 66.06280 -21.51220 979.00 7.84 300234062956270 2016 09 00 300.3750 300.3750 66.06260 -21.51200 980.20 7.88 300234062956270 2016 10 00 300.4170 300.4170 66.06260 -21.51200 981.70 7.75 300234062956270 2016 11 00 300.4580 300.4580 66.06260 -21.51220 983.20 7.85 300234062956270 2016 12 00 300.5000 300.5000 66.06260 -21.51220 984.50 7.81 300234062956270 2016 13 00 300.5420 300.5420 66.06260 -21.51220 985.40 7.87 300234062956270 2016 14 00 300.5830 300.5830 66.06260 -21.51200 985.90 7.86 300234062956270 2016 15 00 300.6250 300.6250 66.06280 -21.51220 986.20 7.80 300234062956270 2016 16 00 300.6670 300.6670 66.06260 -21.51220 986.20 7.81 300234062956270 2016 17 00 300.7080 300.7080 66.06260 -21.51220 986.10 7.81 300234062956270 2016 18 00 300.7500 300.7500 66.06260 -21.51260 985.90 7.92 300234062956270 2016 19 00 300.7920 300.7920 66.06300 -21.51280 985.70 7.95 300234062956270 2016 20 00 300.8330 300.8330 66.06300 -21.51260 985.60 8.00 300234062956270 2016 21 00 300.8750 300.8750 66.06300 -21.51260 985.30 8.03 300234062956270 2016 22 00 300.9170 300.9170 66.06300 -21.51280 985.20 8.06 300234062956270 2016 23 00 300.9580 300.9580 66.06300 -21.51260 985.30 8.02 300234062956270 2016 00 00 301.0000 301.0000 66.06300 -21.51220 985.60 8.09 300234062956270 2016 01 00 301.0420 301.0420 66.06300 -21.51260 985.80 8.04 300234062956270 2016 02 00 301.0830 301.0830 66.06300 -21.51320 985.80 8.02 300234062956270 2016 03 00 301.1250 301.1250 66.06320 -21.51380 985.90 8.03 300234062956270 2016 04 00 301.1670 301.1670 66.06260 -21.51400 986.30 7.97 300234062956270 2016 05 00 301.2080 301.2080 66.06300 -21.51460 986.00 8.01 300234062956270 2016 06 00 301.2500 301.2500 66.06280 -21.51440 986.10 7.97 300234062956270 2016 07 00 301.2920 301.2920 66.06260 -21.51440 986.60 8.04 300234062956270 2016 08 00 301.3330 301.3330 66.06280 -21.51440 986.70 8.05 300234062956270 2016 09 00 301.3750 301.3750 66.06280 -21.51400 987.60 8.05 300234062956270 2016 10 00 301.4170 301.4170 66.06280 -21.51360 987.90 8.05 300234062956270 2016 11 00 301.4580 301.4580 66.06280 -21.51420 988.40 8.08 300234062956270 2016 12 00 301.5000 301.5000 66.06280 -21.51420 988.80 8.10 300234062956270 2016 13 00 301.5420 301.5420 66.06260 -21.51420 989.00 8.15 300234062956270 2016 14 00 301.5830 301.5830 66.06280 -21.51540 989.40 8.19 300234062956270 2016 15 00 301.6250 301.6250 66.06220 -21.51560 989.30 8.15 300234062956270 2016 16 00 301.6670 301.6670 66.06220 -21.51520 989.80 8.20 300234062956270 2016 16 42 301.6960 301.6960 66.06220 -21.51660 995.50 7.94