BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234063730900 2018 19 00 222.7920 222.7920 60.85600 -17.24200 1014.40 12.22 300234063730900 2018 20 00 222.8330 222.8330 60.86200 -17.22700 1014.40 12.23 300234063730900 2018 21 00 222.8750 222.8750 60.86500 -17.21100 1014.40 12.22 300234063730900 2018 22 00 222.9170 222.9170 60.86800 -17.19500 1014.30 12.20 300234063730900 2018 23 00 222.9580 222.9580 60.86900 -17.18200 1014.10 12.18 300234063730900 2018 00 00 223.0000 223.0000 60.86900 -17.17500 1013.90 12.16 300234063730900 2018 01 00 223.0420 223.0420 60.86800 -17.17300 1013.40 12.10 300234063730900 2018 02 00 223.0830 223.0830 60.86700 -17.17600 1013.00 12.09 300234063730900 2018 03 00 223.1250 223.1250 60.86700 -17.18200 1012.60 12.10 300234063730900 2018 04 00 223.1670 223.1670 60.86900 -17.19200 1012.00 12.12 300234063730900 2018 05 00 223.2080 223.2080 60.87400 -17.20200 1011.60 12.11 300234063730900 2018 06 00 223.2500 223.2500 60.88100 -17.21200 1011.50 12.17 300234063730900 2018 07 00 223.2920 223.2920 60.89000 -17.21800 1011.60 12.20 300234063730900 2018 08 00 223.3330 223.3330 60.89900 -17.22100 1011.80 12.20 300234063730900 2018 09 00 223.3750 223.3750 60.91000 -17.22100 1011.80 12.22 300234063730900 2018 10 00 223.4170 223.4170 60.91900 -17.21700 1011.60 12.20 300234063730900 2018 11 00 223.4580 223.4580 60.92600 -17.21000 1011.60 12.23 300234063730900 2018 12 00 223.5000 223.5000 60.93200 -17.20700 1011.60 12.26 300234063730900 2018 13 00 223.5420 223.5420 60.93600 -17.20600 1011.80 12.22 300234063730900 2018 14 00 223.5830 223.5830 60.93800 -17.20800 1011.90 12.22 300234063730900 2018 15 00 223.6250 223.6250 60.93900 -17.21500 1011.90 12.25 300234063730900 2018 16 00 223.6670 223.6670 60.94100 -17.22700 1011.80 12.27 300234063730900 2018 17 00 223.7080 223.7080 60.94400 -17.24200 1011.60 12.26 300234063730900 2018 18 00 223.7500 223.7500 60.94900 -17.25700 1011.70 12.27 300234063730900 2018 19 00 223.7920 223.7920 60.95600 -17.26900 1012.10 12.26 300234063730900 2018 20 00 223.8330 223.8330 60.96400 -17.27800 1012.30 12.27 300234063730900 2018 21 00 223.8750 223.8750 60.97200 -17.28100 1012.10 12.28 300234063730900 2018 22 00 223.9170 223.9170 60.97800 -17.28200 1012.10 12.27 300234063730900 2018 23 00 223.9580 223.9580 60.98400 -17.28200 1012.10 12.27 300234063730900 2018 00 00 224.0000 224.0000 60.98800 -17.28200 1011.90 12.26 300234063730900 2018 01 00 224.0420 224.0420 60.99100 -17.28100 1011.60 12.23 300234063730900 2018 02 00 224.0830 224.0830 60.99100 -17.28300 1011.20 12.19 300234063730900 2018 03 00 224.1250 224.1250 60.99000 -17.29000 1010.80 12.22 300234063730900 2018 04 00 224.1670 224.1670 60.98900 -17.30300 1010.40 12.21 300234063730900 2018 05 00 224.2080 224.2080 60.99000 -17.32000 1010.10 12.18 300234063730900 2018 06 00 224.2500 224.2500 60.99200 -17.33700 1010.20 12.21 300234063730900 2018 07 00 224.2920 224.2920 60.99600 -17.35100 1010.50 12.17 300234063730900 2018 08 00 224.3330 224.3330 61.00000 -17.36300 1010.60 12.19 300234063730900 2018 09 00 224.3750 224.3750 61.00600 -17.37400 1010.50 12.16 300234063730900 2018 10 00 224.4170 224.4170 61.01300 -17.38300 1010.40 12.19 300234063730900 2018 11 00 224.4580 224.4580 61.02000 -17.39000 1010.40 12.17 300234063730900 2018 12 00 224.5000 224.5000 61.02700 -17.39300 1010.40 12.16 300234063730900 2018 13 00 224.5420 224.5420 61.03100 -17.39500 1010.30 12.15 300234063730900 2018 14 00 224.5830 224.5830 61.03300 -17.39400 1010.10 12.23 300234063730900 2018 15 00 224.6250 224.6250 61.03300 -17.39500 1009.70 12.21 300234063730900 2018 16 00 224.6670 224.6670 61.03200 -17.40100 1009.30 12.18 300234063730900 2018 17 00 224.7080 224.7080 61.03000 -17.41200 1008.70 12.24 300234063730900 2018 18 00 224.7500 224.7500 61.02800 -17.42900 1008.30 12.16 300234063730900 2018 19 00 224.7920 224.7920 61.02900 -17.44500 1008.20 12.17 300234063730900 2018 20 00 224.8330 224.8330 61.03200 -17.46200 1007.80 12.19 300234063730900 2018 21 00 224.8750 224.8750 61.03800 -17.47600 1007.70 12.16 300234063730900 2018 22 00 224.9170 224.9170 61.04500 -17.48800 1007.60 12.15 300234063730900 2018 23 00 224.9580 224.9580 61.05200 -17.49400 1007.40 12.14 300234063730900 2018 00 00 225.0000 225.0000 61.05900 -17.49800 1007.10 12.13 300234063730900 2018 01 00 225.0420 225.0420 61.06500 -17.49600 1006.90 12.13 300234063730900 2018 02 00 225.0830 225.0830 61.06900 -17.49100 1006.50 12.15 300234063730900 2018 03 00 225.1250 225.1250 61.07000 -17.48500 1006.20 12.17 300234063730900 2018 04 00 225.1670 225.1670 61.06800 -17.47900 1005.80 12.17 300234063730900 2018 05 00 225.2080 225.2080 61.06400 -17.47600 1005.50 12.18 300234063730900 2018 06 00 225.2500 225.2500 61.05900 -17.48000 1005.20 12.19 300234063730900 2018 07 00 225.2920 225.2920 61.05300 -17.48800 1005.20 12.17 300234063730900 2018 08 00 225.3330 225.3330 61.04900 -17.49800 1005.20 12.21 300234063730900 2018 09 00 225.3750 225.3750 61.04700 -17.51100 1005.00 12.22 300234063730900 2018 10 00 225.4170 225.4170 61.04800 -17.52500 1004.60 12.22 300234063730900 2018 11 00 225.4580 225.4580 61.05200 -17.53800 1004.70 12.29 300234063730900 2018 12 00 225.5000 225.5000 61.05700 -17.54600 1004.50 12.35 300234063730900 2018 13 00 225.5420 225.5420 61.06400 -17.54800 1004.30 12.29 300234063730900 2018 14 00 225.5830 225.5830 61.07000 -17.54600 1003.80 12.33 300234063730900 2018 15 00 225.6250 225.6250 61.07600 -17.53900 1003.30 12.40 300234063730900 2018 16 00 225.6670 225.6670 61.08000 -17.52900 1002.70 12.40 300234063730900 2018 17 00 225.7080 225.7080 61.08200 -17.52100 1002.40 12.35 300234063730900 2018 18 00 225.7500 225.7500 61.08000 -17.51500 1002.10 12.41 300234063730900 2018 19 00 225.7920 225.7920 61.07800 -17.51600 1000.80 12.38 300234063730900 2018 20 00 225.8330 225.8330 61.07700 -17.51600 1001.00 12.37 300234063730900 2018 21 00 225.8750 225.8750 61.07800 -17.51600 1000.80 12.38 300234063730900 2018 22 00 225.9170 225.9170 61.07900 -17.51700 1000.50 12.41 300234063730900 2018 23 00 225.9580 225.9580 61.08300 -17.52000 1000.10 12.38 300234063730900 2018 00 00 226.0000 226.0000 61.09000 -17.51800 999.50 12.37 300234063730900 2018 01 00 226.0420 226.0420 61.09700 -17.50500 999.50 12.36 300234063730900 2018 02 00 226.0830 226.0830 61.10400 -17.48800 999.50 12.31 300234063730900 2018 03 00 226.1250 226.1250 61.11000 -17.46500 999.30 12.31 300234063730900 2018 04 00 226.1670 226.1670 61.11400 -17.43500 999.30 12.23 300234063730900 2018 05 00 226.2080 226.2080 61.11400 -17.40500 999.20 12.24 300234063730900 2018 06 00 226.2500 226.2500 61.11200 -17.37700 999.50 12.24 300234063730900 2018 07 00 226.2920 226.2920 61.10700 -17.35200 999.50 12.23 300234063730900 2018 08 00 226.3330 226.3330 61.10100 -17.33300 999.80 12.20 300234063730900 2018 09 00 226.3750 226.3750 61.09500 -17.32300 999.80 12.19 300234063730900 2018 10 00 226.4170 226.4170 61.09200 -17.32000 999.70 12.24 300234063730900 2018 11 00 226.4580 226.4580 61.09300 -17.32200 999.80 12.24 300234063730900 2018 12 00 226.5000 226.5000 61.10000 -17.32400 999.90 12.28 300234063730900 2018 13 00 226.5420 226.5420 61.11000 -17.32200 999.80 12.32 300234063730900 2018 14 00 226.5830 226.5830 61.12000 -17.31600 999.50 12.33 300234063730900 2018 15 00 226.6250 226.6250 61.13200 -17.30300 999.10 12.36 300234063730900 2018 16 00 226.6670 226.6670 61.14400 -17.28200 998.50 12.38 300234063730900 2018 17 00 226.7080 226.7080 61.15500 -17.26000 997.90 12.37 300234063730900 2018 18 00 226.7500 226.7500 61.16200 -17.23800 997.40 12.38 300234063730900 2018 19 00 226.7920 226.7920 61.16500 -17.21500 996.80 12.41 300234063730900 2018 20 00 226.8330 226.8330 61.16700 -17.19600 996.40 12.38 300234063730900 2018 21 00 226.8750 226.8750 61.16600 -17.18300 995.90 12.38 300234063730900 2018 22 00 226.9170 226.9170 61.16600 -17.17300 995.40 12.37 300234063730900 2018 23 00 226.9580 226.9580 61.16800 -17.17100 994.80 12.36 300234063730900 2018 00 00 227.0000 227.0000 61.17200 -17.17600 994.00 12.36 300234063730900 2018 01 00 227.0420 227.0420 61.17900 -17.18000 993.30 12.36 300234063730900 2018 02 00 227.0830 227.0830 61.18800 -17.18200 992.70 12.36 300234063730900 2018 03 00 227.1250 227.1250 61.20000 -17.18300 991.80 12.35 300234063730900 2018 04 00 227.1670 227.1670 61.21200 -17.18300 990.70 12.31 300234063730900 2018 05 00 227.2080 227.2080 61.22500 -17.18200 989.80 12.31 300234063730900 2018 06 00 227.2500 227.2500 61.23600 -17.17400 989.00 12.27 300234063730900 2018 07 00 227.2920 227.2920 61.24700 -17.16100 988.40 12.26 300234063730900 2018 08 00 227.3330 227.3330 61.25500 -17.14600 988.00 12.26 300234063730900 2018 09 00 227.3750 227.3750 61.26000 -17.12700 987.80 12.25 300234063730900 2018 10 00 227.4170 227.4170 61.26200 -17.10800 987.70 12.24 300234063730900 2018 11 00 227.4580 227.4580 61.26400 -17.09200 987.80 12.28 300234063730900 2018 12 00 227.5000 227.5000 61.26700 -17.08000 987.90 12.29 300234063730900 2018 13 00 227.5420 227.5420 61.27100 -17.07300 987.90 12.37 300234063730900 2018 14 00 227.5830 227.5830 61.27600 -17.06800 988.10 12.47 300234063730900 2018 15 00 227.6250 227.6250 61.28300 -17.06000 988.20 12.48 300234063730900 2018 16 00 227.6670 227.6670 61.29100 -17.04900 988.20 12.57 300234063730900 2018 17 00 227.7080 227.7080 61.29800 -17.03800 988.20 12.59 300234063730900 2018 18 00 227.7500 227.7500 61.30500 -17.02600 988.60 12.64 300234063730900 2018 19 00 227.7920 227.7920 61.31200 -17.00900 988.80 12.62 300234063730900 2018 20 00 227.8330 227.8330 61.31600 -16.98600 989.30 12.55 300234063730900 2018 21 00 227.8750 227.8750 61.31800 -16.96600 989.80 12.53 300234063730900 2018 22 00 227.9170 227.9170 61.31500 -16.94700 990.40 12.62 300234063730900 2018 23 00 227.9580 227.9580 61.31000 -16.93300 991.10 12.60 300234063730900 2018 00 00 228.0000 228.0000 61.30300 -16.92300 992.00 12.50 300234063730900 2018 01 00 228.0420 228.0420 61.29700 -16.91800 992.70 12.54 300234063730900 2018 02 00 228.0830 228.0830 61.29300 -16.91200 993.30 12.53 300234063730900 2018 03 00 228.1250 228.1250 61.29200 -16.90600 993.60 12.50 300234063730900 2018 04 00 228.1670 228.1670 61.29200 -16.90000 993.90 12.45 300234063730900 2018 05 00 228.2080 228.2080 61.29400 -16.88900 994.30 12.44 300234063730900 2018 06 00 228.2500 228.2500 61.29700 -16.88100 994.70 12.42 300234063730900 2018 07 00 228.2920 228.2920 61.30100 -16.86800 994.80 12.41 300234063730900 2018 08 00 228.3330 228.3330 61.30400 -16.85400 995.20 12.42 300234063730900 2018 09 00 228.3750 228.3750 61.30600 -16.84000 995.50 12.43 300234063730900 2018 10 00 228.4170 228.4170 61.30600 -16.82400 995.90 12.41 300234063730900 2018 11 00 228.4580 228.4580 61.30600 -16.80400 996.30 12.43 300234063730900 2018 12 00 228.5000 228.5000 61.30700 -16.78900 996.40 12.41 300234063730900 2018 13 00 228.5420 228.5420 61.31000 -16.77400 996.70 12.44 300234063730900 2018 14 00 228.5830 228.5830 61.31400 -16.75600 997.20 12.45 300234063730900 2018 15 00 228.6250 228.6250 61.31600 -16.73900 997.20 12.44 300234063730900 2018 16 00 228.6670 228.6670 61.31700 -16.72500 997.50 12.45 300234063730900 2018 17 00 228.7080 228.7080 61.31800 -16.71300 997.60 12.47 300234063730900 2018 18 00 228.7500 228.7500 61.31900 -16.70500 997.80 12.44 300234063730900 2018 19 00 228.7920 228.7920 61.32000 -16.69700 997.80 12.46 300234063730900 2018 20 00 228.8330 228.8330 61.32200 -16.69000 997.80 12.42 300234063730900 2018 21 00 228.8750 228.8750 61.32500 -16.68200 998.20 12.42 300234063730900 2018 22 00 228.9170 228.9170 61.32800 -16.67500 998.00 12.43 300234063730900 2018 23 00 228.9580 228.9580 61.33200 -16.66600 997.80 12.43 300234063730900 2018 00 00 229.0000 229.0000 61.33600 -16.66100 997.60 12.43 300234063730900 2018 01 00 229.0420 229.0420 61.34400 -16.65700 997.50 12.44 300234063730900 2018 02 00 229.0830 229.0830 61.35100 -16.64900 997.00 12.43 300234063730900 2018 03 00 229.1250 229.1250 61.35800 -16.63800 996.70 12.43 300234063730900 2018 04 00 229.1670 229.1670 61.36600 -16.62600 996.30 12.43 300234063730900 2018 05 00 229.2080 229.2080 61.37500 -16.61000 995.90 12.43 300234063730900 2018 06 00 229.2500 229.2500 61.38100 -16.59700 995.30 12.43 300234063730900 2018 07 00 229.2920 229.2920 61.38700 -16.58400 994.80 12.41 300234063730900 2018 08 00 229.3330 229.3330 61.39200 -16.57400 994.10 12.42 300234063730900 2018 09 00 229.3750 229.3750 61.39800 -16.56900 993.30 12.40 300234063730900 2018 10 00 229.4170 229.4170 61.40200 -16.56700 992.60 12.39 300234063730900 2018 11 00 229.4580 229.4580 61.40800 -16.56700 991.40 12.43 300234063730900 2018 12 00 229.5000 229.5000 61.41500 -16.56900 990.20 12.42 300234063730900 2018 13 00 229.5420 229.5420 61.42300 -16.55000 989.80 12.41 300234063730900 2018 14 00 229.5830 229.5830 61.43100 -16.52700 989.50 12.47 300234063730900 2018 15 00 229.6250 229.6250 61.43900 -16.50100 988.90 12.39 300234063730900 2018 16 00 229.6670 229.6670 61.44500 -16.47000 988.10 12.47 300234063730900 2018 17 00 229.7080 229.7080 61.45100 -16.43500 987.50 12.43 300234063730900 2018 18 00 229.7500 229.7500 61.45500 -16.40100 986.60 12.40 300234063730900 2018 19 00 229.7920 229.7920 61.45600 -16.36900 985.60 12.38 300234063730900 2018 20 00 229.8330 229.8330 61.45800 -16.34500 984.30 12.34 300234063730900 2018 21 00 229.8750 229.8750 61.45500 -16.32500 984.00 12.31 300234063730900 2018 22 00 229.9170 229.9170 61.45100 -16.30600 984.40 12.34 300234063730900 2018 23 00 229.9580 229.9580 61.44700 -16.28900 985.00 12.35 300234063730900 2018 00 00 230.0000 230.0000 61.44200 -16.27400 986.10 12.35 300234063730900 2018 01 00 230.0420 230.0420 61.43100 -16.26600 987.70 12.33 300234063730900 2018 02 00 230.0830 230.0830 61.42000 -16.26200 989.70 12.30 300234063730900 2018 03 00 230.1250 230.1250 61.41200 -16.26000 991.20 12.32 300234063730900 2018 04 00 230.1670 230.1670 61.40600 -16.26000 992.50 12.32 300234063730900 2018 05 00 230.2080 230.2080 61.39900 -16.26500 994.60 12.34 300234063730900 2018 06 00 230.2500 230.2500 61.39100 -16.27100 996.70 12.34 300234063730900 2018 07 00 230.2920 230.2920 61.38600 -16.27100 998.80 12.37 300234063730900 2018 08 00 230.3330 230.3330 61.38200 -16.26900 1000.20 12.34 300234063730900 2018 09 00 230.3750 230.3750 61.38200 -16.26300 1001.20 12.37 300234063730900 2018 10 00 230.4170 230.4170 61.38200 -16.24800 1002.20 12.38 300234063730900 2018 11 00 230.4580 230.4580 61.38100 -16.22700 1003.10 12.43 300234063730900 2018 12 00 230.5000 230.5000 61.37900 -16.20200 1004.00 12.38 300234063730900 2018 13 00 230.5420 230.5420 61.37500 -16.17700 1005.00 12.42 300234063730900 2018 14 00 230.5830 230.5830 61.36800 -16.15600 1005.60 12.37 300234063730900 2018 15 00 230.6250 230.6250 61.36000 -16.13600 1006.10 12.43 300234063730900 2018 16 00 230.6670 230.6670 61.35200 -16.11700 1006.70 12.43 300234063730900 2018 17 00 230.7080 230.7080 61.34400 -16.10500 1007.40 12.39 300234063730900 2018 18 00 230.7500 230.7500 61.33700 -16.09800 1007.80 12.39 300234063730900 2018 19 00 230.7920 230.7920 61.33100 -16.09400 1008.40 12.43 300234063730900 2018 20 00 230.8330 230.8330 61.32700 -16.09000 1009.10 12.44 300234063730900 2018 21 00 230.8750 230.8750 61.32400 -16.08600 1009.60 12.43 300234063730900 2018 22 00 230.9170 230.9170 61.32100 -16.08000 1010.00 12.41 300234063730900 2018 23 00 230.9580 230.9580 61.31900 -16.07400 1010.40 12.38 300234063730900 2018 00 00 231.0000 231.0000 61.31900 -16.06300 1011.10 12.35 300234063730900 2018 01 00 231.0420 231.0420 61.31800 -16.04600 1011.50 12.34 300234063730900 2018 02 00 231.0830 231.0830 61.31700 -16.02400 1011.80 12.32 300234063730900 2018 03 00 231.1250 231.1250 61.31400 -16.00200 1011.90 12.32 300234063730900 2018 04 00 231.1670 231.1670 61.30900 -15.98000 1012.10 12.31 300234063730900 2018 05 00 231.2080 231.2080 61.30200 -15.96300 1012.30 12.31 300234063730900 2018 06 00 231.2500 231.2500 61.29400 -15.95100 1012.70 12.30 300234063730900 2018 07 00 231.2920 231.2920 61.28600 -15.94200 1013.30 12.30 300234063730900 2018 08 00 231.3330 231.3330 61.27900 -15.93700 1013.50 12.30 300234063730900 2018 09 00 231.3750 231.3750 61.27400 -15.93500 1014.10 12.30 300234063730900 2018 10 00 231.4170 231.4170 61.27100 -15.93000 1014.40 12.30 300234063730900 2018 11 00 231.4580 231.4580 61.26900 -15.92400 1014.70 12.29 300234063730900 2018 12 00 231.5000 231.5000 61.26900 -15.92000 1014.90 12.32 300234063730900 2018 13 00 231.5420 231.5420 61.27200 -15.91100 1015.30 12.29 300234063730900 2018 14 00 231.5830 231.5830 61.27200 -15.89700 1015.40 12.32 300234063730900 2018 15 00 231.6250 231.6250 61.27000 -15.87900 1015.60 12.34 300234063730900 2018 16 00 231.6670 231.6670 61.27000 -15.85700 1015.70 12.38 300234063730900 2018 17 00 231.7080 231.7080 61.26500 -15.83400 1015.80 12.39 300234063730900 2018 18 00 231.7500 231.7500 61.25800 -15.81100 1015.80 12.38 300234063730900 2018 19 00 231.7920 231.7920 61.24600 -15.78900 1016.00 12.35 300234063730900 2018 20 00 231.8330 231.8330 61.23400 -15.77200 1016.20 12.39 300234063730900 2018 21 00 231.8750 231.8750 61.22200 -15.75900 1016.40 12.39 300234063730900 2018 22 00 231.9170 231.9170 61.20800 -15.75100 1016.50 12.42 300234063730900 2018 23 00 231.9580 231.9580 61.19800 -15.74400 1016.90 12.41 300234063730900 2018 00 00 232.0000 232.0000 61.19000 -15.73400 1017.30 12.43 300234063730900 2018 01 00 232.0420 232.0420 61.18400 -15.71900 1017.20 12.40 300234063730900 2018 02 00 232.0830 232.0830 61.18000 -15.70100 1017.10 12.42 300234063730900 2018 03 00 232.1250 232.1250 61.17700 -15.67300 1017.20 12.41 300234063730900 2018 04 00 232.1670 232.1670 61.17300 -15.64400 1017.00 12.42 300234063730900 2018 05 00 232.2080 232.2080 61.16600 -15.61200 1017.20 12.43 300234063730900 2018 06 00 232.2500 232.2500 61.15600 -15.58500 1017.50 12.43 300234063730900 2018 07 00 232.2920 232.2920 61.14700 -15.56300 1017.60 12.43 300234063730900 2018 08 00 232.3330 232.3330 61.13900 -15.54200 1017.90 12.43 300234063730900 2018 09 00 232.3750 232.3750 61.13100 -15.52000 1018.10 12.40 300234063730900 2018 10 00 232.4170 232.4170 61.12600 -15.50400 1018.10 12.39 300234063730900 2018 11 00 232.4580 232.4580 61.12300 -15.49000 1018.30 12.37 300234063730900 2018 12 00 232.5000 232.5000 61.12100 -15.47100 1018.40 12.40 300234063730900 2018 13 00 232.5420 232.5420 61.12000 -15.45500 1018.50 12.42 300234063730900 2018 14 00 232.5830 232.5830 61.12300 -15.44300 1018.40 12.39 300234063730900 2018 15 00 232.6250 232.6250 61.12900 -15.42400 1018.30 12.41 300234063730900 2018 16 00 232.6670 232.6670 61.13400 -15.40300 1018.10 12.40 300234063730900 2018 17 00 232.7080 232.7080 61.14000 -15.38300 1017.50 12.41 300234063730900 2018 18 00 232.7500 232.7500 61.14500 -15.36200 1017.10 12.39 300234063730900 2018 19 00 232.7920 232.7920 61.15200 -15.34300 1016.90 12.43 300234063730900 2018 20 00 232.8330 232.8330 61.15900 -15.32500 1016.80 12.40 300234063730900 2018 21 00 232.8750 232.8750 61.16600 -15.30900 1016.50 12.42 300234063730900 2018 22 00 232.9170 232.9170 61.17200 -15.29400 1016.30 12.42 300234063730900 2018 23 00 232.9580 232.9580 61.18100 -15.28000 1015.80 12.41 300234063730900 2018 00 00 233.0000 233.0000 61.18900 -15.26700 1015.50 12.42 300234063730900 2018 01 00 233.0420 233.0420 61.19800 -15.25500 1014.80 12.41 300234063730900 2018 02 00 233.0830 233.0830 61.20900 -15.24600 1014.10 12.38 300234063730900 2018 03 00 233.1250 233.1250 61.22200 -15.23700 1013.40 12.41 300234063730900 2018 04 00 233.1670 233.1670 61.23600 -15.22400 1012.50 12.40 300234063730900 2018 05 00 233.2080 233.2080 61.25100 -15.21100 1011.80 12.39 300234063730900 2018 06 00 233.2500 233.2500 61.26500 -15.19600 1011.20 12.39 300234063730900 2018 07 00 233.2920 233.2920 61.27900 -15.18100 1010.80 12.39 300234063730900 2018 08 00 233.3330 233.3330 61.29000 -15.16700 1010.10 12.37 300234063730900 2018 09 00 233.3750 233.3750 61.30000 -15.15300 1009.30 12.37 300234063730900 2018 10 00 233.4170 233.4170 61.30700 -15.14300 1008.40 12.33 300234063730900 2018 11 00 233.4580 233.4580 61.31300 -15.13700 1008.00 12.39 300234063730900 2018 12 00 233.5000 233.5000 61.32000 -15.13500 1007.50 12.41 300234063730900 2018 13 00 233.5420 233.5420 61.32900 -15.13200 1006.80 12.37 300234063730900 2018 14 00 233.5830 233.5830 61.33900 -15.12500 1006.40 12.39 300234063730900 2018 15 00 233.6250 233.6250 61.34800 -15.11300 1005.80 12.45 300234063730900 2018 16 00 233.6670 233.6670 61.35600 -15.09500 1005.40 12.44 300234063730900 2018 17 00 233.7080 233.7080 61.36100 -15.07900 1005.20 12.44 300234063730900 2018 18 00 233.7500 233.7500 61.36500 -15.06100 1005.10 12.44 300234063730900 2018 19 00 233.7920 233.7920 61.36700 -15.04200 1005.00 12.43 300234063730900 2018 20 00 233.8330 233.8330 61.36900 -15.02200 1005.20 12.42 300234063730900 2018 21 00 233.8750 233.8750 61.37100 -15.00400 1005.40 12.41 300234063730900 2018 22 00 233.9170 233.9170 61.37100 -14.99000 1005.50 12.39 300234063730900 2018 23 00 233.9580 233.9580 61.37400 -14.98100 1005.40 12.40 300234063730900 2018 00 00 234.0000 234.0000 61.38000 -14.97200 1005.10 12.40 300234063730900 2018 01 00 234.0420 234.0420 61.38500 -14.96200 1004.80 12.40 300234063730900 2018 02 00 234.0830 234.0830 61.39200 -14.95000 1004.60 12.41 300234063730900 2018 03 00 234.1250 234.1250 61.40000 -14.93700 1004.20 12.39 300234063730900 2018 04 00 234.1670 234.1670 61.40700 -14.92200 1004.00 12.35 300234063730900 2018 05 00 234.2080 234.2080 61.41500 -14.90300 1003.70 12.30 300234063730900 2018 06 00 234.2500 234.2500 61.42200 -14.88200 1003.30 12.35 300234063730900 2018 07 00 234.2920 234.2920 61.42900 -14.85900 1003.10 12.42 300234063730900 2018 08 00 234.3330 234.3330 61.43600 -14.83500 1003.00 12.45 300234063730900 2018 09 00 234.3750 234.3750 61.44000 -14.81500 1002.90 12.47 300234063730900 2018 10 00 234.4170 234.4170 61.44300 -14.79900 1002.90 12.48 300234063730900 2018 11 00 234.4580 234.4580 61.44700 -14.78700 1002.80 12.43 300234063730900 2018 12 00 234.5000 234.5000 61.45200 -14.77900 1002.60 12.43 300234063730900 2018 13 00 234.5420 234.5420 61.45900 -14.77400 1002.30 12.46 300234063730900 2018 14 00 234.5830 234.5830 61.46700 -14.77100 1001.80 12.40 300234063730900 2018 15 00 234.6250 234.6250 61.47700 -14.76900 1001.10 12.45 300234063730900 2018 16 00 234.6670 234.6670 61.48700 -14.76700 1000.60 12.48 300234063730900 2018 17 00 234.7080 234.7080 61.49700 -14.76600 1000.10 12.45 300234063730900 2018 18 00 234.7500 234.7500 61.50500 -14.76300 999.90 12.43 300234063730900 2018 19 00 234.7920 234.7920 61.51200 -14.75900 999.70 12.45 300234063730900 2018 20 00 234.8330 234.8330 61.51600 -14.75700 999.70 12.46 300234063730900 2018 21 00 234.8750 234.8750 61.51900 -14.75900 999.80 12.44 300234063730900 2018 22 00 234.9170 234.9170 61.52100 -14.77000 999.90 12.44 300234063730900 2018 23 00 234.9580 234.9580 61.52400 -14.77700 999.80 12.46 300234063730900 2018 00 00 235.0000 235.0000 61.52600 -14.77800 999.80 12.45 300234063730900 2018 01 00 235.0420 235.0420 61.52700 -14.77900 999.80 12.45 300234063730900 2018 02 00 235.0830 235.0830 61.52900 -14.78000 999.90 12.44 300234063730900 2018 03 00 235.1250 235.1250 61.53000 -14.78100 1000.10 12.44 300234063730900 2018 04 00 235.1670 235.1670 61.53200 -14.77900 1000.10 12.44 300234063730900 2018 05 00 235.2080 235.2080 61.53500 -14.77400 1000.30 12.44 300234063730900 2018 06 00 235.2500 235.2500 61.53900 -14.76600 1000.60 12.45 300234063730900 2018 07 00 235.2920 235.2920 61.54400 -14.75400 1000.90 12.46 300234063730900 2018 08 00 235.3330 235.3330 61.54900 -14.74600 1001.20 12.48 300234063730900 2018 09 00 235.3750 235.3750 61.55400 -14.73700 1001.50 12.47 300234063730900 2018 10 00 235.4170 235.4170 61.55900 -14.73000 1001.90 12.50 300234063730900 2018 11 00 235.4580 235.4580 61.56300 -14.72300 1002.30 12.62 300234063730900 2018 12 00 235.5000 235.5000 61.56600 -14.71800 1002.50 12.86 300234063730900 2018 13 00 235.5420 235.5420 61.56900 -14.71400 1002.90 12.94 300234063730900 2018 14 00 235.5830 235.5830 61.57100 -14.71000 1003.10 13.06 300234063730900 2018 15 00 235.6250 235.6250 61.57300 -14.70600 1003.30 13.07 300234063730900 2018 16 00 235.6670 235.6670 61.57400 -14.70300 1003.60 12.96 300234063730900 2018 17 00 235.7080 235.7080 61.57600 -14.70100 1003.70 13.03 300234063730900 2018 18 00 235.7500 235.7500 61.58000 -14.69900 1004.00 12.96 300234063730900 2018 19 00 235.7920 235.7920 61.58300 -14.69400 1004.10 12.92 300234063730900 2018 20 00 235.8330 235.8330 61.58700 -14.68700 1004.50 12.78 300234063730900 2018 21 00 235.8750 235.8750 61.59200 -14.67900 1005.00 12.69 300234063730900 2018 22 00 235.9170 235.9170 61.59800 -14.67200 1005.30 12.60 300234063730900 2018 23 00 235.9580 235.9580 61.60100 -14.66400 1005.40 12.58 300234063730900 2018 00 00 236.0000 236.0000 61.60300 -14.65800 1005.60 12.49 300234063730900 2018 01 00 236.0420 236.0420 61.60500 -14.65400 1005.70 12.48 300234063730900 2018 02 00 236.0830 236.0830 61.60500 -14.65400 1006.00 12.47 300234063730900 2018 03 00 236.1250 236.1250 61.60800 -14.64900 1006.20 12.45 300234063730900 2018 04 00 236.1670 236.1670 61.60800 -14.65400 1006.20 12.45 300234063730900 2018 05 00 236.2080 236.2080 61.60900 -14.66100 1007.00 12.43 300234063730900 2018 06 00 236.2500 236.2500 61.61300 -14.66700 1007.60 12.41 300234063730900 2018 07 00 236.2920 236.2920 61.61600 -14.67000 1008.20 12.40 300234063730900 2018 08 00 236.3330 236.3330 61.62000 -14.67200 1008.80 12.45 300234063730900 2018 09 00 236.3750 236.3750 61.62400 -14.67300 1009.40 12.46 300234063730900 2018 10 00 236.4170 236.4170 61.62800 -14.67400 1010.10 12.48 300234063730900 2018 11 00 236.4580 236.4580 61.63100 -14.67900 1010.80 12.46 300234063730900 2018 12 00 236.5000 236.5000 61.63300 -14.68600 1011.40 12.53 300234063730900 2018 13 00 236.5420 236.5420 61.63700 -14.69300 1011.90 12.57 300234063730900 2018 14 00 236.5830 236.5830 61.64200 -14.70100 1012.30 12.69 300234063730900 2018 15 00 236.6250 236.6250 61.64800 -14.70700 1012.80 12.67 300234063730900 2018 16 00 236.6670 236.6670 61.65500 -14.70900 1012.90 12.74 300234063730900 2018 17 00 236.7080 236.7080 61.66200 -14.70700 1012.90 12.72 300234063730900 2018 18 00 236.7500 236.7500 61.67000 -14.70200 1013.10 12.81 300234063730900 2018 19 00 236.7920 236.7920 61.67800 -14.69500 1013.30 12.70 300234063730900 2018 20 00 236.8330 236.8330 61.68800 -14.68500 1013.70 12.71 300234063730900 2018 21 00 236.8750 236.8750 61.69800 -14.66800 1013.70 12.69 300234063730900 2018 22 00 236.9170 236.9170 61.70700 -14.65200 1013.60 12.69 300234063730900 2018 23 00 236.9580 236.9580 61.71600 -14.64000 1013.60 12.64 300234063730900 2018 00 00 237.0000 237.0000 61.72500 -14.62900 1013.40 12.63 300234063730900 2018 01 00 237.0420 237.0420 61.73600 -14.61900 1012.90 12.57 300234063730900 2018 02 00 237.0830 237.0830 61.74600 -14.61200 1012.70 12.58 300234063730900 2018 03 00 237.1250 237.1250 61.75500 -14.60100 1012.40 12.57 300234063730900 2018 04 00 237.1670 237.1670 61.76400 -14.58500 1012.00 12.57 300234063730900 2018 05 00 237.2080 237.2080 61.77100 -14.56400 1011.50 12.56 300234063730900 2018 06 00 237.2500 237.2500 61.77500 -14.54100 1011.40 12.53 300234063730900 2018 07 00 237.2920 237.2920 61.77500 -14.51900 1011.30 12.52 300234063730900 2018 08 00 237.3330 237.3330 61.77500 -14.50000 1011.30 12.50 300234063730900 2018 09 00 237.3750 237.3750 61.77400 -14.48100 1011.10 12.46 300234063730900 2018 10 00 237.4170 237.4170 61.77500 -14.46500 1010.80 12.46 300234063730900 2018 11 00 237.4580 237.4580 61.77600 -14.45400 1010.90 12.50 300234063730900 2018 12 00 237.5000 237.5000 61.77900 -14.44700 1010.60 12.49 300234063730900 2018 13 00 237.5420 237.5420 61.78300 -14.43900 1010.30 12.60 300234063730900 2018 14 00 237.5830 237.5830 61.78800 -14.42900 1009.60 12.61 300234063730900 2018 15 00 237.6250 237.6250 61.79300 -14.41800 1009.30 12.63 300234063730900 2018 16 00 237.6670 237.6670 61.79700 -14.40500 1008.60 12.65 300234063730900 2018 17 00 237.7080 237.7080 61.80100 -14.39100 1008.20 12.64 300234063730900 2018 18 00 237.7500 237.7500 61.80500 -14.37600 1007.80 12.64 300234063730900 2018 19 00 237.7920 237.7920 61.81100 -14.36200 1007.40 12.62 300234063730900 2018 20 00 237.8330 237.8330 61.81800 -14.34700 1007.10 12.59 300234063730900 2018 21 00 237.8750 237.8750 61.82500 -14.33000 1006.50 12.57 300234063730900 2018 22 00 237.9170 237.9170 61.83200 -14.31300 1006.20 12.56 300234063730900 2018 23 00 237.9580 237.9580 61.83700 -14.30400 1005.80 12.57 300234063730900 2018 00 00 238.0000 238.0000 61.84100 -14.29600 1005.20 12.57 300234063730900 2018 01 00 238.0420 238.0420 61.84500 -14.29300 1004.50 12.56 300234063730900 2018 02 00 238.0830 238.0830 61.84900 -14.29600 1003.80 12.55 300234063730900 2018 03 00 238.1250 238.1250 61.85200 -14.30500 1002.90 12.54 300234063730900 2018 04 00 238.1670 238.1670 61.85800 -14.31400 1002.30 12.53 300234063730900 2018 05 00 238.2080 238.2080 61.86500 -14.32200 1001.60 12.52 300234063730900 2018 06 00 238.2500 238.2500 61.87300 -14.32800 1001.30 12.51 300234063730900 2018 07 00 238.2920 238.2920 61.88200 -14.33000 1001.00 12.51 300234063730900 2018 08 00 238.3330 238.3330 61.89000 -14.32700 1000.70 12.51 300234063730900 2018 09 00 238.3750 238.3750 61.89800 -14.32400 1000.70 12.47 300234063730900 2018 10 00 238.4170 238.4170 61.90400 -14.32000 1000.50 12.48 300234063730900 2018 11 00 238.4580 238.4580 61.90800 -14.32000 1000.60 12.48 300234063730900 2018 12 00 238.5000 238.5000 61.91200 -14.32500 1000.50 12.53 300234063730900 2018 13 00 238.5420 238.5420 61.91400 -14.33400 1000.50 12.50 300234063730900 2018 14 00 238.5830 238.5830 61.91600 -14.34700 1000.50 12.62 300234063730900 2018 15 00 238.6250 238.6250 61.91800 -14.36500 1000.50 12.58 300234063730900 2018 16 00 238.6670 238.6670 61.92200 -14.38500 1000.60 12.59 300234063730900 2018 17 00 238.7080 238.7080 61.92600 -14.40500 1001.00 12.60 300234063730900 2018 18 00 238.7500 238.7500 61.93100 -14.41900 1001.50 12.60 300234063730900 2018 19 00 238.7920 238.7920 61.93600 -14.43000 1001.90 12.54 300234063730900 2018 20 00 238.8330 238.8330 61.94200 -14.43800 1002.40 12.58 300234063730900 2018 21 00 238.8750 238.8750 61.94800 -14.44500 1003.00 12.56 300234063730900 2018 22 00 238.9170 238.9170 61.95500 -14.44800 1003.10 12.54 300234063730900 2018 23 00 238.9580 238.9580 61.95800 -14.45300 1003.70 12.54 300234063730900 2018 00 00 239.0000 239.0000 61.96200 -14.46100 1003.90 12.52 300234063730900 2018 01 00 239.0420 239.0420 61.96700 -14.46800 1004.10 12.52 300234063730900 2018 02 00 239.0830 239.0830 61.97100 -14.47800 1004.30 12.52 300234063730900 2018 03 00 239.1250 239.1250 61.97400 -14.48800 1004.40 12.51 300234063730900 2018 04 00 239.1670 239.1670 61.97800 -14.50000 1004.30 12.51 300234063730900 2018 05 00 239.2080 239.2080 61.98200 -14.51300 1004.50 12.50 300234063730900 2018 06 00 239.2500 239.2500 61.98900 -14.52500 1004.60 12.50 300234063730900 2018 07 00 239.2920 239.2920 61.99800 -14.53400 1004.80 12.50 300234063730900 2018 08 00 239.3330 239.3330 62.00600 -14.54200 1004.60 12.49 300234063730900 2018 09 00 239.3750 239.3750 62.01400 -14.55200 1004.70 12.45 300234063730900 2018 10 00 239.4170 239.4170 62.02500 -14.56000 1004.90 12.45 300234063730900 2018 11 00 239.4580 239.4580 62.03500 -14.57000 1004.50 12.45 300234063730900 2018 12 00 239.5000 239.5000 62.04700 -14.57900 1004.30 12.50 300234063730900 2018 13 00 239.5420 239.5420 62.06000 -14.58900 1004.00 12.48 300234063730900 2018 14 00 239.5830 239.5830 62.07400 -14.60000 1003.10 12.46 300234063730900 2018 15 00 239.6250 239.6250 62.08700 -14.61100 1002.40 12.41 300234063730900 2018 16 00 239.6670 239.6670 62.10100 -14.62200 1001.30 12.43 300234063730900 2018 17 00 239.7080 239.7080 62.11500 -14.63000 1000.30 12.43 300234063730900 2018 18 00 239.7500 239.7500 62.13000 -14.63700 999.30 12.39 300234063730900 2018 19 00 239.7920 239.7920 62.14400 -14.63500 998.80 12.35 300234063730900 2018 20 00 239.8330 239.8330 62.15900 -14.62900 997.90 12.36 300234063730900 2018 21 00 239.8750 239.8750 62.17300 -14.62100 996.90 12.37 300234063730900 2018 22 00 239.9170 239.9170 62.18500 -14.61300 995.50 12.36 300234063730900 2018 23 00 239.9580 239.9580 62.19800 -14.60600 994.70 12.33 300234063730900 2018 00 00 240.0000 240.0000 62.20100 -14.58100 993.80 12.33 300234063730900 2018 01 00 240.0420 240.0420 62.20000 -14.56200 993.60 12.37 300234063730900 2018 02 00 240.0830 240.0830 62.20200 -14.54800 994.20 12.36 300234063730900 2018 03 00 240.1250 240.1250 62.20600 -14.53500 994.30 12.37 300234063730900 2018 04 00 240.1670 240.1670 62.21100 -14.52200 994.10 12.36 300234063730900 2018 05 00 240.2080 240.2080 62.21600 -14.50900 994.30 12.35 300234063730900 2018 06 00 240.2500 240.2500 62.22400 -14.49900 994.30 12.34 300234063730900 2018 07 00 240.2920 240.2920 62.23500 -14.48800 994.30 12.35 300234063730900 2018 08 00 240.3330 240.3330 62.24700 -14.47600 994.20 12.36 300234063730900 2018 09 00 240.3750 240.3750 62.26000 -14.46000 994.10 12.36 300234063730900 2018 10 00 240.4170 240.4170 62.27400 -14.44200 993.90 12.34 300234063730900 2018 11 00 240.4580 240.4580 62.28700 -14.42700 993.80 12.36 300234063730900 2018 12 00 240.5000 240.5000 62.29900 -14.41300 993.80 12.36 300234063730900 2018 13 00 240.5420 240.5420 62.31000 -14.39900 993.50 12.32 300234063730900 2018 14 00 240.5830 240.5830 62.31800 -14.38500 993.30 12.30 300234063730900 2018 15 00 240.6250 240.6250 62.32600 -14.37300 993.00 12.21 300234063730900 2018 16 00 240.6670 240.6670 62.33300 -14.36800 992.80 12.30 300234063730900 2018 17 00 240.7080 240.7080 62.33800 -14.36400 992.40 12.31 300234063730900 2018 18 00 240.7500 240.7500 62.34300 -14.36900 992.00 12.31 300234063730900 2018 19 00 240.7920 240.7920 62.34700 -14.37400 991.60 12.30 300234063730900 2018 20 00 240.8330 240.8330 62.35200 -14.38200 991.30 12.30 300234063730900 2018 21 00 240.8750 240.8750 62.35400 -14.38800 991.20 12.27 300234063730900 2018 22 00 240.9170 240.9170 62.35400 -14.39300 991.30 12.23 300234063730900 2018 23 00 240.9580 240.9580 62.35700 -14.39500 991.70 12.22 300234063730900 2018 00 00 241.0000 241.0000 62.36000 -14.39300 992.50 12.25 300234063730900 2018 01 00 241.0420 241.0420 62.36100 -14.39000 993.10 12.26 300234063730900 2018 02 00 241.0830 241.0830 62.35900 -14.38300 993.80 12.26 300234063730900 2018 03 00 241.1250 241.1250 62.35400 -14.37200 994.80 12.25 300234063730900 2018 04 00 241.1670 241.1670 62.34600 -14.36300 995.70 12.25 300234063730900 2018 05 00 241.2080 241.2080 62.33800 -14.35400 996.90 12.24 300234063730900 2018 06 00 241.2500 241.2500 62.33200 -14.34400 998.10 12.27 300234063730900 2018 07 00 241.2920 241.2920 62.32700 -14.33100 998.90 12.29 300234063730900 2018 08 00 241.3330 241.3330 62.32400 -14.31500 999.70 12.29 300234063730900 2018 09 00 241.3750 241.3750 62.32200 -14.29800 1000.50 12.29 300234063730900 2018 10 00 241.4170 241.4170 62.32000 -14.28200 1001.40 12.30 300234063730900 2018 11 00 241.4580 241.4580 62.31800 -14.26500 1002.40 12.33 300234063730900 2018 12 00 241.5000 241.5000 62.31700 -14.25500 1003.30 12.32 300234063730900 2018 13 00 241.5420 241.5420 62.31800 -14.24600 1004.30 12.39 300234063730900 2018 14 00 241.5830 241.5830 62.32000 -14.23300 1005.10 12.40 300234063730900 2018 15 00 241.6250 241.6250 62.32200 -14.21900 1005.80 12.37 300234063730900 2018 16 00 241.6670 241.6670 62.32100 -14.19800 1006.40 12.34 300234063730900 2018 17 00 241.7080 241.7080 62.31800 -14.17400 1007.20 12.33 300234063730900 2018 18 00 241.7500 241.7500 62.31200 -14.14900 1007.90 12.32 300234063730900 2018 19 00 241.7920 241.7920 62.30500 -14.12500 1008.90 12.35 300234063730900 2018 20 00 241.8330 241.8330 62.29600 -14.10100 1010.00 12.33 300234063730900 2018 21 00 241.8750 241.8750 62.28800 -14.07900 1010.80 12.28 300234063730900 2018 22 00 241.9170 241.9170 62.28100 -14.05900 1011.50 12.25 300234063730900 2018 23 00 241.9580 241.9580 62.27400 -14.04200 1012.10 12.23 300234063730900 2018 00 00 242.0000 242.0000 62.26800 -14.02700 1012.80 12.23 300234063730900 2018 01 00 242.0420 242.0420 62.26400 -14.01300 1013.50 12.21 300234063730900 2018 02 00 242.0830 242.0830 62.26100 -14.00200 1013.80 12.20 300234063730900 2018 03 00 242.1250 242.1250 62.25900 -13.99100 1014.10 12.20 300234063730900 2018 04 00 242.1670 242.1670 62.25800 -13.97800 1014.40 12.20 300234063730900 2018 05 00 242.2080 242.2080 62.25500 -13.96000 1015.00 12.18 300234063730900 2018 06 00 242.2500 242.2500 62.25100 -13.94000 1015.30 12.15 300234063730900 2018 07 00 242.2920 242.2920 62.24500 -13.91700 1015.90 12.11 300234063730900 2018 08 00 242.3330 242.3330 62.23700 -13.89300 1016.30 12.07 300234063730900 2018 09 00 242.3750 242.3750 62.23000 -13.87400 1016.80 12.05 300234063730900 2018 10 00 242.4170 242.4170 62.22400 -13.85900 1017.00 12.05 300234063730900 2018 11 00 242.4580 242.4580 62.22000 -13.84700 1017.30 12.05 300234063730900 2018 12 00 242.5000 242.5000 62.22100 -13.83700 1017.70 12.11 300234063730900 2018 13 00 242.5420 242.5420 62.22300 -13.82600 1017.90 12.12 300234063730900 2018 14 00 242.5830 242.5830 62.22700 -13.81800 1018.00 12.13 300234063730900 2018 15 00 242.6250 242.6250 62.23200 -13.81000 1017.70 12.14 300234063730900 2018 16 00 242.6670 242.6670 62.23900 -13.80500 1017.60 12.15 300234063730900 2018 17 00 242.7080 242.7080 62.24500 -13.80000 1017.30 12.15 300234063730900 2018 18 00 242.7500 242.7500 62.25100 -13.78800 1017.50 12.14 300234063730900 2018 19 00 242.7920 242.7920 62.25700 -13.77600 1017.10 12.15 300234063730900 2018 20 00 242.8330 242.8330 62.26500 -13.76100 1017.00 12.17 300234063730900 2018 21 00 242.8750 242.8750 62.27200 -13.74500 1016.70 12.21 300234063730900 2018 22 00 242.9170 242.9170 62.27800 -13.73000 1016.10 12.26 300234063730900 2018 23 00 242.9580 242.9580 62.28400 -13.71700 1015.60 12.25 300234063730900 2018 00 00 243.0000 243.0000 62.29000 -13.70900 1015.00 12.24 300234063730900 2018 01 00 243.0420 243.0420 62.29800 -13.70700 1013.90 12.23 300234063730900 2018 02 00 243.0830 243.0830 62.30700 -13.70700 1013.30 12.24 300234063730900 2018 03 00 243.1250 243.1250 62.31700 -13.70900 1012.70 12.24 300234063730900 2018 04 00 243.1670 243.1670 62.32800 -13.71300 1011.20 12.22 300234063730900 2018 05 00 243.2080 243.2080 62.34000 -13.71900 1010.10 12.19 300234063730900 2018 06 00 243.2500 243.2500 62.35300 -13.72200 1008.70 12.20 300234063730900 2018 07 00 243.2920 243.2920 62.36600 -13.72600 1007.60 12.19 300234063730900 2018 08 00 243.3330 243.3330 62.37900 -13.72900 1006.00 12.18 300234063730900 2018 09 00 243.3750 243.3750 62.39200 -13.73600 1004.00 12.18 300234063730900 2018 10 00 243.4170 243.4170 62.40700 -13.74300 1002.20 12.16 300234063730900 2018 11 00 243.4580 243.4580 62.42500 -13.74800 1000.60 12.12 300234063730900 2018 12 00 243.5000 243.5000 62.44400 -13.74800 999.50 12.14 300234063730900 2018 13 00 243.5420 243.5420 62.46000 -13.73600 999.10 12.10 300234063730900 2018 14 00 243.5830 243.5830 62.47100 -13.71100 999.50 12.11 300234063730900 2018 15 00 243.6250 243.6250 62.47500 -13.67900 1000.40 12.10 300234063730900 2018 16 00 243.6670 243.6670 62.47200 -13.64400 1001.00 12.11 300234063730900 2018 17 00 243.7080 243.7080 62.46700 -13.61700 1001.60 12.10 300234063730900 2018 18 00 243.7500 243.7500 62.46300 -13.59800 1002.70 12.06 300234063730900 2018 19 00 243.7920 243.7920 62.46000 -13.58800 1003.10 12.04 300234063730900 2018 20 00 243.8330 243.8330 62.46100 -13.58300 1003.70 12.03 300234063730900 2018 21 00 243.8750 243.8750 62.46600 -13.57800 1004.30 12.02 300234063730900 2018 22 00 243.9170 243.9170 62.47500 -13.57000 1004.60 11.99 300234063730900 2018 23 00 243.9580 243.9580 62.49000 -13.55500 1005.20 11.97 300234063730900 2018 00 00 244.0000 244.0000 62.50800 -13.53000 1005.30 11.95 300234063730900 2018 01 00 244.0420 244.0420 62.52500 -13.49200 1005.70 11.92 300234063730900 2018 02 00 244.0830 244.0830 62.53800 -13.44500 1005.80 11.89 300234063730900 2018 03 00 244.1250 244.1250 62.54500 -13.39800 1006.10 11.90 300234063730900 2018 04 00 244.1670 244.1670 62.54600 -13.35900 1006.60 11.89 300234063730900 2018 05 00 244.2080 244.2080 62.54500 -13.32600 1007.00 11.85 300234063730900 2018 06 00 244.2500 244.2500 62.54300 -13.30200 1007.00 11.82 300234063730900 2018 07 00 244.2920 244.2920 62.54000 -13.28400 1007.90 11.79 300234063730900 2018 08 00 244.3330 244.3330 62.53800 -13.27600 1008.30 11.74 300234063730900 2018 09 00 244.3750 244.3750 62.53900 -13.26600 1008.80 11.72 300234063730900 2018 10 00 244.4170 244.4170 62.54400 -13.25900 1009.30 11.69 300234063730900 2018 11 00 244.4580 244.4580 62.55300 -13.25400 1009.50 11.67 300234063730900 2018 12 00 244.5000 244.5000 62.56500 -13.24400 1009.70 11.66 300234063730900 2018 13 00 244.5420 244.5420 62.58000 -13.22600 1010.10 11.64 300234063730900 2018 14 00 244.5830 244.5830 62.59400 -13.20700 1010.30 11.65 300234063730900 2018 15 00 244.6250 244.6250 62.60900 -13.18300 1010.20 11.69 300234063730900 2018 16 00 244.6670 244.6670 62.62100 -13.15400 1010.10 11.70 300234063730900 2018 17 00 244.7080 244.7080 62.62900 -13.12000 1010.40 11.72 300234063730900 2018 18 00 244.7500 244.7500 62.63200 -13.09400 1010.10 11.72 300234063730900 2018 19 00 244.7920 244.7920 62.63300 -13.07500 1010.30 11.70 300234063730900 2018 20 00 244.8330 244.8330 62.63500 -13.05700 1010.00 11.66 300234063730900 2018 21 00 244.8750 244.8750 62.63700 -13.04200 1009.70 11.64 300234063730900 2018 22 00 244.9170 244.9170 62.63800 -13.03000 1009.00 11.62 300234063730900 2018 23 00 244.9580 244.9580 62.64100 -13.02600 1008.80 11.58 300234063730900 2018 00 00 245.0000 245.0000 62.64800 -13.02500 1008.20 11.55 300234063730900 2018 01 00 245.0420 245.0420 62.65800 -13.02800 1007.80 11.53 300234063730900 2018 02 00 245.0830 245.0830 62.67100 -13.02700 1006.80 11.54 300234063730900 2018 03 00 245.1250 245.1250 62.68200 -13.01800 1006.00 11.54 300234063730900 2018 04 00 245.1670 245.1670 62.69200 -13.00700 1004.90 11.55 300234063730900 2018 05 00 245.2080 245.2080 62.70000 -12.99500 1004.20 11.54 300234063730900 2018 06 00 245.2500 245.2500 62.70500 -12.98300 1003.50 11.45 300234063730900 2018 07 00 245.2920 245.2920 62.70500 -12.97000 1002.90 11.41 300234063730900 2018 08 00 245.3330 245.3330 62.69700 -12.95800 1002.20 11.43 300234063730900 2018 09 00 245.3750 245.3750 62.68600 -12.95000 1002.20 11.48 300234063730900 2018 10 00 245.4170 245.4170 62.67300 -12.94300 1002.00 11.49 300234063730900 2018 11 00 245.4580 245.4580 62.66400 -12.93800 1002.30 11.49 300234063730900 2018 12 00 245.5000 245.5000 62.65900 -12.93600 1002.90 11.49 300234063730900 2018 13 00 245.5420 245.5420 62.66200 -12.93100 1003.40 11.50 300234063730900 2018 14 00 245.5830 245.5830 62.66900 -12.92500 1003.90 11.49 300234063730900 2018 15 00 245.6250 245.6250 62.67900 -12.91000 1004.40 11.48 300234063730900 2018 16 00 245.6670 245.6670 62.68900 -12.88600 1005.00 11.48 300234063730900 2018 17 00 245.7080 245.7080 62.69900 -12.85700 1005.30 11.48 300234063730900 2018 18 00 245.7500 245.7500 62.70500 -12.82400 1005.90 11.49 300234063730900 2018 19 00 245.7920 245.7920 62.70600 -12.78900 1006.70 11.47 300234063730900 2018 20 00 245.8330 245.8330 62.70500 -12.75600 1007.60 11.46 300234063730900 2018 21 00 245.8750 245.8750 62.70300 -12.73000 1008.30 11.37 300234063730900 2018 22 00 245.9170 245.9170 62.70200 -12.70500 1008.70 11.26 300234063730900 2018 23 00 245.9580 245.9580 62.70200 -12.68300 1009.20 11.18 300234063730900 2018 00 00 246.0000 246.0000 62.70400 -12.66200 1009.70 11.15 300234063730900 2018 01 00 246.0420 246.0420 62.70800 -12.64300 1010.20 11.11 300234063730900 2018 02 00 246.0830 246.0830 62.71300 -12.62000 1010.80 11.10 300234063730900 2018 03 00 246.1250 246.1250 62.71900 -12.59600 1011.60 11.08 300234063730900 2018 04 00 246.1670 246.1670 62.72500 -12.57300 1012.30 11.02 300234063730900 2018 05 00 246.2080 246.2080 62.73100 -12.54800 1013.00 11.03 300234063730900 2018 06 00 246.2500 246.2500 62.73400 -12.52200 1013.90 11.08 300234063730900 2018 07 00 246.2920 246.2920 62.73500 -12.49700 1014.70 11.08 300234063730900 2018 08 00 246.3330 246.3330 62.73300 -12.47000 1015.50 11.07 300234063730900 2018 09 00 246.3750 246.3750 62.73100 -12.44700 1016.10 11.06 300234063730900 2018 10 00 246.4170 246.4170 62.72800 -12.42200 1016.80 11.05 300234063730900 2018 11 00 246.4580 246.4580 62.72500 -12.39800 1017.40 11.05 300234063730900 2018 12 00 246.5000 246.5000 62.72200 -12.37600 1018.00 11.05 300234063730900 2018 13 00 246.5420 246.5420 62.72000 -12.35800 1018.60 11.06 300234063730900 2018 14 00 246.5830 246.5830 62.72100 -12.34300 1019.00 11.09 300234063730900 2018 15 00 246.6250 246.6250 62.72300 -12.33100 1019.10 11.10 300234063730900 2018 16 00 246.6670 246.6670 62.72700 -12.31900 1019.30 11.10 300234063730900 2018 17 00 246.7080 246.7080 62.73400 -12.30900 1019.40 11.11 300234063730900 2018 18 00 246.7500 246.7500 62.74000 -12.30000 1019.60 11.11 300234063730900 2018 19 00 246.7920 246.7920 62.74800 -12.29000 1019.40 11.17 300234063730900 2018 20 00 246.8330 246.8330 62.75600 -12.27600 1019.40 11.23 300234063730900 2018 21 00 246.8750 246.8750 62.76100 -12.26000 1019.30 11.28 300234063730900 2018 22 00 246.9170 246.9170 62.76500 -12.24600 1018.90 11.23 300234063730900 2018 23 00 246.9580 246.9580 62.76900 -12.23500 1018.40 11.28 300234063730900 2018 00 00 247.0000 247.0000 62.77500 -12.23000 1017.90 11.39 300234063730900 2018 01 00 247.0420 247.0420 62.78200 -12.21900 1017.20 11.38 300234063730900 2018 02 00 247.0830 247.0830 62.79200 -12.20800 1016.50 11.31 300234063730900 2018 03 00 247.1250 247.1250 62.80200 -12.18900 1016.00 11.26 300234063730900 2018 04 00 247.1670 247.1670 62.81200 -12.16800 1015.70 11.24 300234063730900 2018 05 00 247.2080 247.2080 62.82100 -12.14400 1015.20 11.12 300234063730900 2018 06 00 247.2500 247.2500 62.82800 -12.12800 1015.20 11.05 300234063730900 2018 07 00 247.2920 247.2920 62.83200 -12.11400 1015.10 10.56 300234063730900 2018 08 00 247.3330 247.3330 62.83400 -12.10800 1014.70 10.50 300234063730900 2018 09 00 247.3750 247.3750 62.83700 -12.10400 1014.30 10.42 300234063730900 2018 10 00 247.4170 247.4170 62.84000 -12.10600 1014.10 10.41 300234063730900 2018 11 00 247.4580 247.4580 62.84600 -12.11400 1013.60 10.57 300234063730900 2018 12 00 247.5000 247.5000 62.85600 -12.11500 1013.20 10.48 300234063730900 2018 13 00 247.5420 247.5420 62.86700 -12.11000 1013.00 10.41 300234063730900 2018 14 00 247.5830 247.5830 62.87700 -12.10300 1012.60 10.46 300234063730900 2018 15 00 247.6250 247.6250 62.88600 -12.08900 1012.10 10.57 300234063730900 2018 16 00 247.6670 247.6670 62.89300 -12.07100 1012.00 10.58 300234063730900 2018 17 00 247.7080 247.7080 62.89800 -12.04800 1011.90 10.59 300234063730900 2018 18 00 247.7500 247.7500 62.89900 -12.03400 1012.10 10.94 300234063730900 2018 19 00 247.7920 247.7920 62.89900 -12.01900 1012.40 10.95 300234063730900 2018 20 00 247.8330 247.8330 62.89600 -12.00500 1012.80 10.94 300234063730900 2018 21 00 247.8750 247.8750 62.89300 -11.99800 1013.20 10.94 300234063730900 2018 22 00 247.9170 247.9170 62.89300 -11.99500 1013.30 10.94 300234063730900 2018 23 00 247.9580 247.9580 62.89600 -11.98700 1013.50 10.93 300234063730900 2018 00 00 248.0000 248.0000 62.90100 -11.97500 1013.60 10.93 300234063730900 2018 01 00 248.0420 248.0420 62.90700 -11.96000 1013.60 10.93 300234063730900 2018 02 00 248.0830 248.0830 62.91200 -11.93600 1013.70 10.93 300234063730900 2018 03 00 248.1250 248.1250 62.92100 -11.91400 1013.60 10.92 300234063730900 2018 04 00 248.1670 248.1670 62.93100 -11.88600 1013.30 10.91 300234063730900 2018 05 00 248.2080 248.2080 62.93800 -11.85100 1013.70 10.91 300234063730900 2018 06 00 248.2500 248.2500 62.94200 -11.81300 1013.90 10.90 300234063730900 2018 07 00 248.2920 248.2920 62.94300 -11.78000 1014.30 10.90 300234063730900 2018 08 00 248.3330 248.3330 62.94100 -11.75100 1014.60 10.90 300234063730900 2018 09 00 248.3750 248.3750 62.93600 -11.73100 1014.80 10.92 300234063730900 2018 10 00 248.4170 248.4170 62.93100 -11.72000 1015.10 10.95 300234063730900 2018 11 00 248.4580 248.4580 62.92600 -11.71800 1015.30 10.97 300234063730900 2018 12 00 248.5000 248.5000 62.92300 -11.71800 1015.70 11.12 300234063730900 2018 13 00 248.5420 248.5420 62.92500 -11.71700 1016.00 11.19 300234063730900 2018 14 00 248.5830 248.5830 62.92800 -11.70700 1016.30 11.27 300234063730900 2018 15 00 248.6250 248.6250 62.93200 -11.69300 1016.40 11.41 300234063730900 2018 16 00 248.6670 248.6670 62.93500 -11.67700 1016.60 11.40 300234063730900 2018 17 00 248.7080 248.7080 62.93600 -11.65800 1017.00 11.34 300234063730900 2018 18 00 248.7500 248.7500 62.93400 -11.63700 1017.50 11.06 300234063730900 2018 19 00 248.7920 248.7920 62.93000 -11.61700 1018.00 10.98 300234063730900 2018 20 00 248.8330 248.8330 62.92200 -11.60400 1018.30 10.72 300234063730900 2018 21 00 248.8750 248.8750 62.91500 -11.60000 1018.80 10.67 300234063730900 2018 22 00 248.9170 248.9170 62.90700 -11.60300 1019.00 10.65 300234063730900 2018 23 00 248.9580 248.9580 62.89800 -11.61000 1019.20 10.61 300234063730900 2018 00 00 249.0000 249.0000 62.89100 -11.62100 1019.40 10.48 300234063730900 2018 01 00 249.0420 249.0420 62.88500 -11.62800 1019.50 10.62 300234063730900 2018 02 00 249.0830 249.0830 62.87900 -11.63100 1019.50 10.67 300234063730900 2018 03 00 249.1250 249.1250 62.87500 -11.63500 1019.50 10.61 300234063730900 2018 04 00 249.1670 249.1670 62.87200 -11.63500 1019.80 10.57 300234063730900 2018 05 00 249.2080 249.2080 62.86800 -11.62800 1019.90 10.57 300234063730900 2018 06 00 249.2500 249.2500 62.86700 -11.62300 1020.30 10.55 300234063730900 2018 07 00 249.2920 249.2920 62.86600 -11.61000 1020.60 10.61 300234063730900 2018 08 00 249.3330 249.3330 62.86200 -11.59800 1020.70 10.59 300234063730900 2018 09 00 249.3750 249.3750 62.85500 -11.59200 1021.10 10.74 300234063730900 2018 10 00 249.4170 249.4170 62.84500 -11.59200 1021.50 10.85 300234063730900 2018 11 00 249.4580 249.4580 62.83600 -11.59700 1021.70 10.98 300234063730900 2018 12 00 249.5000 249.5000 62.82500 -11.61000 1021.50 11.05 300234063730900 2018 13 00 249.5420 249.5420 62.81400 -11.62800 1021.40 11.03 300234063730900 2018 14 00 249.5830 249.5830 62.80500 -11.64900 1021.60 10.78 300234063730900 2018 15 00 249.6250 249.6250 62.80200 -11.66700 1021.70 10.67 300234063730900 2018 16 00 249.6670 249.6670 62.80100 -11.67900 1021.70 10.60 300234063730900 2018 17 00 249.7080 249.7080 62.80300 -11.68600 1021.90 10.59 300234063730900 2018 18 00 249.7500 249.7500 62.80800 -11.68800 1022.10 10.62 300234063730900 2018 19 00 249.7920 249.7920 62.81400 -11.69100 1022.30 10.75 300234063730900 2018 20 00 249.8330 249.8330 62.81800 -11.68800 1022.40 10.77 300234063730900 2018 21 00 249.8750 249.8750 62.82100 -11.68400 1022.70 10.77 300234063730900 2018 22 00 249.9170 249.9170 62.82100 -11.68000 1022.70 10.94 300234063730900 2018 23 00 249.9580 249.9580 62.81900 -11.67800 1022.70 10.96 300234063730900 2018 00 00 250.0000 250.0000 62.81400 -11.68000 1022.30 10.98 300234063730900 2018 01 00 250.0420 250.0420 62.80700 -11.68500 1022.00 11.00 300234063730900 2018 02 00 250.0830 250.0830 62.80200 -11.69100 1021.60 11.01 300234063730900 2018 03 00 250.1250 250.1250 62.79800 -11.70000 1021.50 11.00 300234063730900 2018 04 00 250.1670 250.1670 62.79600 -11.70600 1021.30 11.01 300234063730900 2018 05 00 250.2080 250.2080 62.79700 -11.71600 1021.00 11.00 300234063730900 2018 06 00 250.2500 250.2500 62.80200 -11.72500 1020.70 10.98 300234063730900 2018 07 00 250.2920 250.2920 62.80600 -11.72900 1020.60 10.96 300234063730900 2018 08 00 250.3330 250.3330 62.81100 -11.73300 1020.10 10.96 300234063730900 2018 09 00 250.3750 250.3750 62.81300 -11.73300 1019.50 11.00 300234063730900 2018 10 00 250.4170 250.4170 62.81300 -11.73600 1019.30 11.02 300234063730900 2018 11 00 250.4580 250.4580 62.81300 -11.74500 1019.00 11.07 300234063730900 2018 12 00 250.5000 250.5000 62.81200 -11.75500 1018.50 11.07 300234063730900 2018 13 00 250.5420 250.5420 62.80800 -11.76300 1018.00 11.05 300234063730900 2018 14 00 250.5830 250.5830 62.80300 -11.77200 1017.20 11.06 300234063730900 2018 15 00 250.6250 250.6250 62.79500 -11.78400 1016.70 11.03 300234063730900 2018 16 00 250.6670 250.6670 62.78800 -11.79600 1016.00 11.02 300234063730900 2018 17 00 250.7080 250.7080 62.78400 -11.80900 1015.40 11.02 300234063730900 2018 18 00 250.7500 250.7500 62.78400 -11.82400 1014.90 11.02 300234063730900 2018 19 00 250.7920 250.7920 62.78700 -11.83900 1014.40 11.01 300234063730900 2018 20 00 250.8330 250.8330 62.79400 -11.84800 1014.20 11.02 300234063730900 2018 21 00 250.8750 250.8750 62.80100 -11.85400 1013.70 11.03 300234063730900 2018 22 00 250.9170 250.9170 62.80600 -11.85500 1013.40 11.00 300234063730900 2018 23 00 250.9580 250.9580 62.80900 -11.85700 1012.50 10.98 300234063730900 2018 00 00 251.0000 251.0000 62.80900 -11.85800 1012.10 10.96 300234063730900 2018 01 00 251.0420 251.0420 62.80500 -11.86000 1011.70 10.96 300234063730900 2018 02 00 251.0830 251.0830 62.79900 -11.86700 1011.30 10.99 300234063730900 2018 03 00 251.1250 251.1250 62.79300 -11.87600 1010.80 10.99 300234063730900 2018 04 00 251.1670 251.1670 62.79000 -11.89100 1010.30 10.99 300234063730900 2018 05 00 251.2080 251.2080 62.79000 -11.90600 1009.70 10.98 300234063730900 2018 06 00 251.2500 251.2500 62.79300 -11.91700 1009.50 10.98 300234063730900 2018 07 00 251.2920 251.2920 62.79800 -11.92400 1009.50 10.99 300234063730900 2018 08 00 251.3330 251.3330 62.80700 -11.92800 1009.20 10.98 300234063730900 2018 09 00 251.3750 251.3750 62.81500 -11.93000 1009.10 11.01 300234063730900 2018 10 00 251.4170 251.4170 62.82200 -11.93000 1008.90 11.01 300234063730900 2018 11 00 251.4580 251.4580 62.82800 -11.92600 1008.70 11.00 300234063730900 2018 12 00 251.5000 251.5000 62.83000 -11.92700 1008.50 11.00 300234063730900 2018 13 00 251.5420 251.5420 62.82900 -11.92900 1008.60 11.02 300234063730900 2018 14 00 251.5830 251.5830 62.82600 -11.93800 1008.30 11.01 300234063730900 2018 15 00 251.6200 251.6200 62.82500 -11.95300 1008.20 11.06 300234063730900 2018 15 00 251.6250 251.6250 62.82500 -11.95300 1008.20 11.06 300234063730900 2018 16 00 251.6670 251.6670 62.82800 -11.96700 1007.60 11.04 300234063730900 2018 16 00 251.6700 251.6700 62.82800 -11.96700 1007.60 11.04 300234063730900 2018 17 00 251.7080 251.7080 62.83400 -11.97300 1007.20 11.17 300234063730900 2018 17 00 251.7100 251.7100 62.83400 -11.97300 1007.20 11.17 300234063730900 2018 18 00 251.7500 251.7500 62.84600 -11.97200 1007.00 11.17 300234063730900 2018 19 00 251.7900 251.7900 62.85900 -11.96200 1006.70 11.15 300234063730900 2018 19 00 251.7920 251.7920 62.85900 -11.96200 1006.70 11.15 300234063730900 2018 20 00 251.8300 251.8300 62.87200 -11.94400 1006.70 11.15 300234063730900 2018 20 00 251.8330 251.8330 62.87200 -11.94400 1006.70 11.15 300234063730900 2018 21 00 251.8750 251.8750 62.88200 -11.92200 1006.50 11.09 300234063730900 2018 21 00 251.8800 251.8800 62.88200 -11.92200 1006.50 11.09 300234063730900 2018 22 00 251.9170 251.9170 62.88500 -11.90100 1006.10 11.12 300234063730900 2018 22 00 251.9200 251.9200 62.88500 -11.90100 1006.10 11.12 300234063730900 2018 23 00 251.9580 251.9580 62.88600 -11.89000 1005.80 11.12 300234063730900 2018 23 00 251.9600 251.9600 62.88600 -11.89000 1005.80 11.12 300234063730900 2018 00 00 252.0000 252.0000 62.88500 -11.88800 1005.50 11.11 300234063730900 2018 01 00 252.0400 252.0400 62.88100 -11.89500 1005.00 11.07 300234063730900 2018 01 00 252.0420 252.0420 62.88100 -11.89500 1005.00 11.07 300234063730900 2018 02 00 252.0800 252.0800 62.87700 -11.91000 1004.50 11.06 300234063730900 2018 02 00 252.0830 252.0830 62.87700 -11.91000 1004.50 11.06 300234063730900 2018 03 00 252.1200 252.1200 62.87600 -11.93500 1003.50 11.05 300234063730900 2018 03 00 252.1250 252.1250 62.87600 -11.93500 1003.50 11.05 300234063730900 2018 04 00 252.1670 252.1670 62.87900 -11.96100 1003.00 11.05 300234063730900 2018 04 00 252.1700 252.1700 62.87900 -11.96100 1003.00 11.05 300234063730900 2018 05 00 252.2080 252.2080 62.88500 -11.98000 1002.10 11.04 300234063730900 2018 05 00 252.2100 252.2100 62.88500 -11.98000 1002.10 11.04 300234063730900 2018 06 00 252.2500 252.2500 62.89500 -11.98900 1001.80 11.01 300234063730900 2018 07 00 252.2900 252.2900 62.90700 -11.98800 1001.20 10.99 300234063730900 2018 07 00 252.2920 252.2920 62.90700 -11.98800 1001.20 10.99 300234063730900 2018 08 00 252.3300 252.3300 62.91800 -11.98000 1000.70 10.96 300234063730900 2018 08 00 252.3330 252.3330 62.91800 -11.98000 1000.70 10.96 300234063730900 2018 09 00 252.3750 252.3750 62.92800 -11.97000 999.90 10.95 300234063730900 2018 09 00 252.3800 252.3800 62.92800 -11.97000 999.90 10.95 300234063730900 2018 10 00 252.4170 252.4170 62.93400 -11.96200 999.70 10.95 300234063730900 2018 10 00 252.4200 252.4200 62.93400 -11.96200 999.70 10.95 300234063730900 2018 11 00 252.4580 252.4580 62.93300 -11.95800 999.10 10.90 300234063730900 2018 11 00 252.4600 252.4600 62.93300 -11.95800 999.10 10.90 300234063730900 2018 12 00 252.5000 252.5000 62.92800 -11.97200 998.60 10.89 300234063730900 2018 13 00 252.5400 252.5400 62.92200 -11.99900 998.00 10.81 300234063730900 2018 13 00 252.5420 252.5420 62.92200 -11.99900 998.00 10.81 300234063730900 2018 14 00 252.5800 252.5800 62.92000 -12.03700 997.50 10.78 300234063730900 2018 14 00 252.5830 252.5830 62.92000 -12.03700 997.50 10.78 300234063730900 2018 15 00 252.6200 252.6200 62.91600 -12.07500 997.10 10.84 300234063730900 2018 15 00 252.6250 252.6250 62.91600 -12.07500 997.10 10.84 300234063730900 2018 16 00 252.6670 252.6670 62.91700 -12.11200 996.50 10.89 300234063730900 2018 16 00 252.6700 252.6700 62.91700 -12.11200 996.50 10.89 300234063730900 2018 17 00 252.7080 252.7080 62.92100 -12.13800 996.50 10.92 300234063730900 2018 17 00 252.7100 252.7100 62.92100 -12.13800 996.50 10.92 300234063730900 2018 18 00 252.7500 252.7500 62.93100 -12.15100 996.50 10.91 300234063730900 2018 19 00 252.7900 252.7900 62.93900 -12.15100 996.50 10.88 300234063730900 2018 19 00 252.7920 252.7920 62.93900 -12.15100 996.50 10.88 300234063730900 2018 20 00 252.8300 252.8300 62.94700 -12.14100 996.60 10.86 300234063730900 2018 20 00 252.8330 252.8330 62.94700 -12.14100 996.60 10.86 300234063730900 2018 21 00 252.8750 252.8750 62.95300 -12.12800 996.70 10.83 300234063730900 2018 21 00 252.8800 252.8800 62.95300 -12.12800 996.70 10.83 300234063730900 2018 22 00 252.9170 252.9170 62.95500 -12.11500 996.70 10.84 300234063730900 2018 22 00 252.9200 252.9200 62.95500 -12.11500 996.70 10.84 300234063730900 2018 23 00 252.9580 252.9580 62.95600 -12.10700 996.80 10.82 300234063730900 2018 23 00 252.9600 252.9600 62.95600 -12.10700 996.80 10.82 300234063730900 2018 00 00 253.0000 253.0000 62.95200 -12.10400 997.00 10.70 300234063730900 2018 01 00 253.0400 253.0400 62.94400 -12.11300 997.10 10.60 300234063730900 2018 01 00 253.0420 253.0420 62.94400 -12.11300 997.10 10.60 300234063730900 2018 02 00 253.0800 253.0800 62.93400 -12.13400 997.20 10.60 300234063730900 2018 02 00 253.0830 253.0830 62.93400 -12.13400 997.20 10.60 300234063730900 2018 03 00 253.1200 253.1200 62.92800 -12.16300 997.20 10.55 300234063730900 2018 03 00 253.1250 253.1250 62.92800 -12.16300 997.20 10.55 300234063730900 2018 04 00 253.1670 253.1670 62.92400 -12.19200 996.90 10.58 300234063730900 2018 04 00 253.1700 253.1700 62.92400 -12.19200 996.90 10.58 300234063730900 2018 05 00 253.2080 253.2080 62.92100 -12.21800 996.60 10.58 300234063730900 2018 05 00 253.2100 253.2100 62.92100 -12.21800 996.60 10.58 300234063730900 2018 06 00 253.2500 253.2500 62.92100 -12.23400 996.90 10.77 300234063730900 2018 07 00 253.2900 253.2900 62.92100 -12.24400 997.10 10.79 300234063730900 2018 07 00 253.2920 253.2920 62.92100 -12.24400 997.10 10.79 300234063730900 2018 08 00 253.3300 253.3300 62.92200 -12.24000 997.30 10.83 300234063730900 2018 08 00 253.3330 253.3330 62.92200 -12.24000 997.30 10.83 300234063730900 2018 09 00 253.3750 253.3750 62.92300 -12.22600 997.20 10.85 300234063730900 2018 09 00 253.3800 253.3800 62.92300 -12.22600 997.20 10.85 300234063730900 2018 10 00 253.4170 253.4170 62.92000 -12.21400 997.20 10.91 300234063730900 2018 10 00 253.4200 253.4200 62.92000 -12.21400 997.20 10.91 300234063730900 2018 11 00 253.4580 253.4580 62.91400 -12.20900 997.60 10.94 300234063730900 2018 11 00 253.4600 253.4600 62.91400 -12.20900 997.60 10.94 300234063730900 2018 12 00 253.5000 253.5000 62.90800 -12.20900 997.70 11.00 300234063730900 2018 13 00 253.5400 253.5400 62.90300 -12.22000 997.60 11.03 300234063730900 2018 13 00 253.5420 253.5420 62.90300 -12.22000 997.60 11.03 300234063730900 2018 14 00 253.5800 253.5800 62.89800 -12.23100 997.60 11.09 300234063730900 2018 14 00 253.5830 253.5830 62.89800 -12.23100 997.60 11.09 300234063730900 2018 15 00 253.6200 253.6200 62.89300 -12.24600 997.40 11.16 300234063730900 2018 15 00 253.6250 253.6250 62.89300 -12.24600 997.40 11.16 300234063730900 2018 16 00 253.6670 253.6670 62.88800 -12.26100 997.20 11.21 300234063730900 2018 16 00 253.6700 253.6700 62.88800 -12.26100 997.20 11.21 300234063730900 2018 17 00 253.7080 253.7080 62.88300 -12.27000 997.00 11.24 300234063730900 2018 17 00 253.7100 253.7100 62.88300 -12.27000 997.00 11.24 300234063730900 2018 18 00 253.7500 253.7500 62.87900 -12.27100 997.10 11.25 300234063730900 2018 19 00 253.7900 253.7900 62.87600 -12.27100 997.10 11.27 300234063730900 2018 19 00 253.7920 253.7920 62.87600 -12.27100 997.10 11.27 300234063730900 2018 20 00 253.8300 253.8300 62.87700 -12.27100 996.90 11.27 300234063730900 2018 20 00 253.8330 253.8330 62.87700 -12.27100 996.90 11.27 300234063730900 2018 21 00 253.8750 253.8750 62.88100 -12.26300 996.50 11.23 300234063730900 2018 21 00 253.8800 253.8800 62.88100 -12.26300 996.50 11.23 300234063730900 2018 22 00 253.9170 253.9170 62.88700 -12.25500 996.20 11.24 300234063730900 2018 22 00 253.9200 253.9200 62.88700 -12.25500 996.20 11.24 300234063730900 2018 23 00 253.9580 253.9580 62.89100 -12.24700 996.00 11.21 300234063730900 2018 23 00 253.9600 253.9600 62.89100 -12.24700 996.00 11.21 300234063730900 2018 00 00 254.0000 254.0000 62.89300 -12.24200 995.80 11.19 300234063730900 2018 01 00 254.0400 254.0400 62.89300 -12.24100 995.60 11.17 300234063730900 2018 01 00 254.0420 254.0420 62.89300 -12.24100 995.60 11.17 300234063730900 2018 02 00 254.0800 254.0800 62.89100 -12.24200 995.40 11.16 300234063730900 2018 02 00 254.0830 254.0830 62.89100 -12.24200 995.40 11.16 300234063730900 2018 03 00 254.1200 254.1200 62.88600 -12.24500 995.00 11.14 300234063730900 2018 03 00 254.1250 254.1250 62.88600 -12.24500 995.00 11.14 300234063730900 2018 04 00 254.1670 254.1670 62.87900 -12.25400 994.50 11.08 300234063730900 2018 04 00 254.1700 254.1700 62.87900 -12.25400 994.50 11.08 300234063730900 2018 05 00 254.2080 254.2080 62.87500 -12.26800 994.10 11.03 300234063730900 2018 05 00 254.2100 254.2100 62.87500 -12.26800 994.10 11.03 300234063730900 2018 06 00 254.2500 254.2500 62.87100 -12.28200 993.90 10.90 300234063730900 2018 07 00 254.2900 254.2900 62.87000 -12.29400 993.80 10.88 300234063730900 2018 07 00 254.2920 254.2920 62.87000 -12.29400 993.80 10.88 300234063730900 2018 08 00 254.3300 254.3300 62.87200 -12.30400 993.70 10.93 300234063730900 2018 08 00 254.3330 254.3330 62.87200 -12.30400 993.70 10.93 300234063730900 2018 09 00 254.3750 254.3750 62.87700 -12.30500 993.70 10.97 300234063730900 2018 09 00 254.3800 254.3800 62.87700 -12.30500 993.70 10.97 300234063730900 2018 10 00 254.4170 254.4170 62.88500 -12.30100 993.80 10.99 300234063730900 2018 10 00 254.4200 254.4200 62.88500 -12.30100 993.80 10.99 300234063730900 2018 11 00 254.4580 254.4580 62.89200 -12.29200 993.80 11.07 300234063730900 2018 11 00 254.4600 254.4600 62.89200 -12.29200 993.80 11.07 300234063730900 2018 12 00 254.5000 254.5000 62.89700 -12.28300 994.00 11.12 300234063730900 2018 13 00 254.5400 254.5400 62.89900 -12.28000 994.10 11.10 300234063730900 2018 13 00 254.5420 254.5420 62.89900 -12.28000 994.10 11.10 300234063730900 2018 14 00 254.5800 254.5800 62.89900 -12.27700 994.30 11.11 300234063730900 2018 14 00 254.5830 254.5830 62.89900 -12.27700 994.30 11.11 300234063730900 2018 15 00 254.6200 254.6200 62.89600 -12.27900 994.40 11.14 300234063730900 2018 15 00 254.6250 254.6250 62.89600 -12.27900 994.40 11.14 300234063730900 2018 16 00 254.6670 254.6670 62.89000 -12.28700 994.50 11.19 300234063730900 2018 16 00 254.6700 254.6700 62.89000 -12.28700 994.50 11.19 300234063730900 2018 17 00 254.7080 254.7080 62.88500 -12.29900 994.70 11.19 300234063730900 2018 17 00 254.7100 254.7100 62.88500 -12.29900 994.70 11.19 300234063730900 2018 18 00 254.7500 254.7500 62.88100 -12.30900 995.10 11.22 300234063730900 2018 19 00 254.7900 254.7900 62.88200 -12.31500 995.60 11.20 300234063730900 2018 19 00 254.7920 254.7920 62.88200 -12.31500 995.60 11.20 300234063730900 2018 20 00 254.8300 254.8300 62.88400 -12.30900 996.20 11.13 300234063730900 2018 20 00 254.8330 254.8330 62.88400 -12.30900 996.20 11.13 300234063730900 2018 21 00 254.8750 254.8750 62.89000 -12.29900 996.60 11.09 300234063730900 2018 21 00 254.8800 254.8800 62.89000 -12.29900 996.60 11.09 300234063730900 2018 22 00 254.9170 254.9170 62.89900 -12.28500 996.80 11.12 300234063730900 2018 22 00 254.9200 254.9200 62.89900 -12.28500 996.80 11.12 300234063730900 2018 23 00 254.9580 254.9580 62.90700 -12.26600 997.20 11.11 300234063730900 2018 23 00 254.9600 254.9600 62.90700 -12.26600 997.20 11.11 300234063730900 2018 00 00 255.0000 255.0000 62.91100 -12.25400 997.60 11.13 300234063730900 2018 01 00 255.0400 255.0400 62.91100 -12.24600 998.10 11.08 300234063730900 2018 01 00 255.0420 255.0420 62.91100 -12.24600 998.10 11.08 300234063730900 2018 02 00 255.0800 255.0800 62.90800 -12.23900 999.00 11.06 300234063730900 2018 02 00 255.0830 255.0830 62.90800 -12.23900 999.00 11.06 300234063730900 2018 03 00 255.1200 255.1200 62.90100 -12.23900 999.60 11.06 300234063730900 2018 03 00 255.1250 255.1250 62.90100 -12.23900 999.60 11.06 300234063730900 2018 04 00 255.1670 255.1670 62.89200 -12.24100 1000.10 11.05 300234063730900 2018 04 00 255.1700 255.1700 62.89200 -12.24100 1000.10 11.05 300234063730900 2018 05 00 255.2080 255.2080 62.88400 -12.24900 1000.40 11.06 300234063730900 2018 05 00 255.2100 255.2100 62.88400 -12.24900 1000.40 11.06 300234063730900 2018 06 00 255.2500 255.2500 62.87800 -12.24900 1000.80 11.07 300234063730900 2018 07 00 255.2900 255.2900 62.87400 -12.24200 1001.40 11.02 300234063730900 2018 07 00 255.2920 255.2920 62.87400 -12.24200 1001.40 11.02 300234063730900 2018 08 00 255.3300 255.3300 62.87300 -12.23400 1002.00 11.01 300234063730900 2018 08 00 255.3330 255.3330 62.87300 -12.23400 1002.00 11.01 300234063730900 2018 09 00 255.3750 255.3750 62.87600 -12.22200 1002.40 11.03 300234063730900 2018 09 00 255.3800 255.3800 62.87600 -12.22200 1002.40 11.03 300234063730900 2018 10 00 255.4170 255.4170 62.88000 -12.20600 1002.80 11.05 300234063730900 2018 10 00 255.4200 255.4200 62.88000 -12.20600 1002.80 11.05 300234063730900 2018 11 00 255.4580 255.4580 62.88600 -12.18900 1003.20 11.04 300234063730900 2018 11 00 255.4600 255.4600 62.88600 -12.18900 1003.20 11.04 300234063730900 2018 12 00 255.5000 255.5000 62.88900 -12.17200 1003.20 11.03 300234063730900 2018 13 00 255.5400 255.5400 62.89100 -12.16600 1003.20 11.07 300234063730900 2018 13 00 255.5420 255.5420 62.89100 -12.16600 1003.20 11.07 300234063730900 2018 14 00 255.5800 255.5800 62.89200 -12.16400 1002.90 11.08 300234063730900 2018 14 00 255.5830 255.5830 62.89200 -12.16400 1002.90 11.08 300234063730900 2018 15 00 255.6200 255.6200 62.89500 -12.16900 1002.40 11.08 300234063730900 2018 15 00 255.6250 255.6250 62.89500 -12.16900 1002.40 11.08 300234063730900 2018 16 00 255.6670 255.6670 62.89700 -12.17900 1001.80 11.10 300234063730900 2018 16 00 255.6700 255.6700 62.89700 -12.17900 1001.80 11.10 300234063730900 2018 17 00 255.7080 255.7080 62.90100 -12.19100 1000.90 11.12 300234063730900 2018 17 00 255.7100 255.7100 62.90100 -12.19100 1000.90 11.12 300234063730900 2018 18 00 255.7500 255.7500 62.90400 -12.20700 1000.30 11.12 300234063730900 2018 19 00 255.7900 255.7900 62.90700 -12.21700 999.70 11.06 300234063730900 2018 19 00 255.7920 255.7920 62.90700 -12.21700 999.70 11.06 300234063730900 2018 20 00 255.8300 255.8300 62.91000 -12.22200 999.30 11.09 300234063730900 2018 20 00 255.8330 255.8330 62.91000 -12.22200 999.30 11.09 300234063730900 2018 21 00 255.8750 255.8750 62.91600 -12.22400 998.90 11.09 300234063730900 2018 21 00 255.8800 255.8800 62.91600 -12.22400 998.90 11.09 300234063730900 2018 22 00 255.9170 255.9170 62.92400 -12.22100 998.60 11.07 300234063730900 2018 22 00 255.9200 255.9200 62.92400 -12.22100 998.60 11.07 300234063730900 2018 23 00 255.9580 255.9580 62.93000 -12.21100 998.40 11.01 300234063730900 2018 23 00 255.9600 255.9600 62.93000 -12.21100 998.40 11.01 300234063730900 2018 00 00 256.0000 256.0000 62.93100 -12.20300 998.40 11.04 300234063730900 2018 01 00 256.0400 256.0400 62.92700 -12.20200 998.60 11.05 300234063730900 2018 01 00 256.0420 256.0420 62.92700 -12.20200 998.60 11.05 300234063730900 2018 02 00 256.0800 256.0800 62.92100 -12.20700 998.80 11.07 300234063730900 2018 02 00 256.0830 256.0830 62.92100 -12.20700 998.80 11.07 300234063730900 2018 03 00 256.1200 256.1200 62.91400 -12.21900 998.90 11.01 300234063730900 2018 03 00 256.1250 256.1250 62.91400 -12.21900 998.90 11.01 300234063730900 2018 04 00 256.1670 256.1670 62.90500 -12.23500 999.00 10.95 300234063730900 2018 04 00 256.1700 256.1700 62.90500 -12.23500 999.00 10.95 300234063730900 2018 05 00 256.2080 256.2080 62.89400 -12.25400 999.30 11.02 300234063730900 2018 05 00 256.2100 256.2100 62.89400 -12.25400 999.30 11.02 300234063730900 2018 06 00 256.2500 256.2500 62.88400 -12.27400 999.70 10.96 300234063730900 2018 07 00 256.2900 256.2900 62.87400 -12.28700 1000.40 10.99 300234063730900 2018 07 00 256.2920 256.2920 62.87400 -12.28700 1000.40 10.99 300234063730900 2018 08 00 256.3300 256.3300 62.86700 -12.29600 1001.00 11.01 300234063730900 2018 08 00 256.3330 256.3330 62.86700 -12.29600 1001.00 11.01 300234063730900 2018 09 00 256.3750 256.3750 62.86300 -12.30000 1001.40 11.02 300234063730900 2018 09 00 256.3800 256.3800 62.86300 -12.30000 1001.40 11.02 300234063730900 2018 10 00 256.4170 256.4170 62.86200 -12.29400 1001.90 11.03 300234063730900 2018 10 00 256.4200 256.4200 62.86200 -12.29400 1001.90 11.03 300234063730900 2018 11 00 256.4580 256.4580 62.86100 -12.28100 1002.30 11.03 300234063730900 2018 11 00 256.4600 256.4600 62.86100 -12.28100 1002.30 11.03 300234063730900 2018 12 00 256.5000 256.5000 62.85800 -12.26900 1002.50 11.09 300234063730900 2018 13 00 256.5400 256.5400 62.85700 -12.25600 1002.80 11.10 300234063730900 2018 13 00 256.5420 256.5420 62.85700 -12.25600 1002.80 11.10 300234063730900 2018 14 00 256.5800 256.5800 62.85400 -12.24700 1002.70 11.14 300234063730900 2018 14 00 256.5830 256.5830 62.85400 -12.24700 1002.70 11.14 300234063730900 2018 15 00 256.6200 256.6200 62.85000 -12.24100 1002.70 11.22 300234063730900 2018 15 00 256.6250 256.6250 62.85000 -12.24100 1002.70 11.22 300234063730900 2018 16 00 256.6670 256.6670 62.84300 -12.23500 1002.60 11.17 300234063730900 2018 16 00 256.6700 256.6700 62.84300 -12.23500 1002.60 11.17 300234063730900 2018 17 00 256.7080 256.7080 62.83400 -12.23300 1002.40 11.23 300234063730900 2018 17 00 256.7100 256.7100 62.83400 -12.23300 1002.40 11.23 300234063730900 2018 18 00 256.7500 256.7500 62.82600 -12.23400 1002.20 11.21 300234063730900 2018 19 00 256.7900 256.7900 62.81800 -12.23400 1002.20 11.18 300234063730900 2018 19 00 256.7920 256.7920 62.81800 -12.23400 1002.20 11.18 300234063730900 2018 20 00 256.8300 256.8300 62.81500 -12.23200 1002.30 11.17 300234063730900 2018 20 00 256.8330 256.8330 62.81500 -12.23200 1002.30 11.17 300234063730900 2018 21 00 256.8750 256.8750 62.81600 -12.22400 1002.30 11.12 300234063730900 2018 21 00 256.8800 256.8800 62.81600 -12.22400 1002.30 11.12 300234063730900 2018 22 00 256.9170 256.9170 62.82000 -12.20800 1002.30 11.09 300234063730900 2018 22 00 256.9200 256.9200 62.82000 -12.20800 1002.30 11.09 300234063730900 2018 23 00 256.9580 256.9580 62.82400 -12.18300 1002.30 11.06 300234063730900 2018 23 00 256.9600 256.9600 62.82400 -12.18300 1002.30 11.06 300234063730900 2018 00 00 257.0000 257.0000 62.82700 -12.15400 1002.40 11.01 300234063730900 2018 01 00 257.0400 257.0400 62.82700 -12.12600 1002.10 10.94 300234063730900 2018 01 00 257.0420 257.0420 62.82700 -12.12600 1002.10 10.94 300234063730900 2018 02 00 257.0800 257.0800 62.82500 -12.09700 1001.90 10.96 300234063730900 2018 02 00 257.0830 257.0830 62.82500 -12.09700 1001.90 10.96 300234063730900 2018 03 00 257.1200 257.1200 62.81900 -12.07700 1001.80 10.92 300234063730900 2018 03 00 257.1250 257.1250 62.81900 -12.07700 1001.80 10.92 300234063730900 2018 04 00 257.1670 257.1670 62.81000 -12.06700 1001.70 10.92 300234063730900 2018 04 00 257.1700 257.1700 62.81000 -12.06700 1001.70 10.92 300234063730900 2018 05 00 257.2080 257.2080 62.79900 -12.06400 1002.00 10.93 300234063730900 2018 05 00 257.2100 257.2100 62.79900 -12.06400 1002.00 10.93 300234063730900 2018 06 00 257.2500 257.2500 62.78700 -12.06600 1002.20 10.95 300234063730900 2018 07 00 257.2900 257.2900 62.77800 -12.06900 1002.50 10.93 300234063730900 2018 07 00 257.2920 257.2920 62.77800 -12.06900 1002.50 10.93 300234063730900 2018 08 00 257.3300 257.3300 62.77100 -12.06600 1002.90 10.90 300234063730900 2018 08 00 257.3330 257.3330 62.77100 -12.06600 1002.90 10.90 300234063730900 2018 09 00 257.3750 257.3750 62.76800 -12.06000 1003.10 10.88 300234063730900 2018 09 00 257.3800 257.3800 62.76800 -12.06000 1003.10 10.88 300234063730900 2018 10 00 257.4170 257.4170 62.76800 -12.04600 1003.50 10.89 300234063730900 2018 10 00 257.4200 257.4200 62.76800 -12.04600 1003.50 10.89 300234063730900 2018 11 00 257.4580 257.4580 62.77000 -12.02600 1003.80 10.90 300234063730900 2018 11 00 257.4600 257.4600 62.77000 -12.02600 1003.80 10.90 300234063730900 2018 12 00 257.5000 257.5000 62.77300 -12.00300 1003.90 11.02 300234063730900 2018 13 00 257.5400 257.5400 62.77400 -11.97400 1004.00 11.03 300234063730900 2018 13 00 257.5420 257.5420 62.77400 -11.97400 1004.00 11.03 300234063730900 2018 14 00 257.5800 257.5800 62.77100 -11.94700 1004.10 11.06 300234063730900 2018 14 00 257.5830 257.5830 62.77100 -11.94700 1004.10 11.06 300234063730900 2018 15 00 257.6200 257.6200 62.76600 -11.92200 1004.30 11.10 300234063730900 2018 15 00 257.6250 257.6250 62.76600 -11.92200 1004.30 11.10 300234063730900 2018 16 00 257.6670 257.6670 62.75700 -11.90600 1004.40 11.09 300234063730900 2018 16 00 257.6700 257.6700 62.75700 -11.90600 1004.40 11.09 300234063730900 2018 17 00 257.7080 257.7080 62.74800 -11.89600 1004.50 11.09 300234063730900 2018 17 00 257.7100 257.7100 62.74800 -11.89600 1004.50 11.09 300234063730900 2018 18 00 257.7500 257.7500 62.73900 -11.89000 1004.60 11.08 300234063730900 2018 19 00 257.7900 257.7900 62.73100 -11.88900 1004.90 11.07 300234063730900 2018 19 00 257.7920 257.7920 62.73100 -11.88900 1004.90 11.07 300234063730900 2018 20 00 257.8300 257.8300 62.72700 -11.88900 1005.30 11.06 300234063730900 2018 20 00 257.8330 257.8330 62.72700 -11.88900 1005.30 11.06 300234063730900 2018 21 00 257.8750 257.8750 62.72500 -11.88700 1005.40 11.09 300234063730900 2018 21 00 257.8800 257.8800 62.72500 -11.88700 1005.40 11.09 300234063730900 2018 22 00 257.9170 257.9170 62.72500 -11.88200 1005.50 11.11 300234063730900 2018 22 00 257.9200 257.9200 62.72500 -11.88200 1005.50 11.11 300234063730900 2018 23 00 257.9580 257.9580 62.72800 -11.87200 1005.90 11.11 300234063730900 2018 23 00 257.9600 257.9600 62.72800 -11.87200 1005.90 11.11 300234063730900 2018 00 00 258.0000 258.0000 62.73100 -11.85300 1006.00 11.15 300234063730900 2018 01 00 258.0400 258.0400 62.73300 -11.83100 1006.10 11.07 300234063730900 2018 01 00 258.0420 258.0420 62.73300 -11.83100 1006.10 11.07 300234063730900 2018 02 00 258.0800 258.0800 62.73300 -11.81300 1006.20 11.12 300234063730900 2018 02 00 258.0830 258.0830 62.73300 -11.81300 1006.20 11.12 300234063730900 2018 03 00 258.1200 258.1200 62.73200 -11.79700 1006.30 11.11 300234063730900 2018 03 00 258.1250 258.1250 62.73200 -11.79700 1006.30 11.11 300234063730900 2018 04 00 258.1670 258.1670 62.72600 -11.78400 1006.50 11.09 300234063730900 2018 04 00 258.1700 258.1700 62.72600 -11.78400 1006.50 11.09 300234063730900 2018 05 00 258.2080 258.2080 62.71900 -11.77500 1006.70 11.10 300234063730900 2018 05 00 258.2100 258.2100 62.71900 -11.77500 1006.70 11.10 300234063730900 2018 06 00 258.2500 258.2500 62.71000 -11.77400 1006.70 11.07 300234063730900 2018 07 00 258.2900 258.2900 62.69800 -11.78700 1006.90 11.08 300234063730900 2018 07 00 258.2920 258.2920 62.69800 -11.78700 1006.90 11.08 300234063730900 2018 08 00 258.3300 258.3300 62.69200 -11.80400 1007.30 11.05 300234063730900 2018 08 00 258.3330 258.3330 62.69200 -11.80400 1007.30 11.05 300234063730900 2018 09 00 258.3750 258.3750 62.69000 -11.81600 1007.30 11.09 300234063730900 2018 09 00 258.3800 258.3800 62.69000 -11.81600 1007.30 11.09 300234063730900 2018 10 00 258.4170 258.4170 62.69100 -11.82200 1007.60 11.14 300234063730900 2018 10 00 258.4200 258.4200 62.69100 -11.82200 1007.60 11.14 300234063730900 2018 11 00 258.4580 258.4580 62.69600 -11.81500 1007.50 11.17 300234063730900 2018 11 00 258.4600 258.4600 62.69600 -11.81500 1007.50 11.17 300234063730900 2018 12 00 258.5000 258.5000 62.70200 -11.80400 1007.50 11.14 300234063730900 2018 13 00 258.5400 258.5400 62.70900 -11.79000 1007.40 11.15 300234063730900 2018 13 00 258.5420 258.5420 62.70900 -11.79000 1007.40 11.15 300234063730900 2018 14 00 258.5800 258.5800 62.71400 -11.77600 1007.10 11.16 300234063730900 2018 14 00 258.5830 258.5830 62.71400 -11.77600 1007.10 11.16 300234063730900 2018 15 00 258.6200 258.6200 62.72000 -11.76600 1006.50 11.12 300234063730900 2018 15 00 258.6250 258.6250 62.72000 -11.76600 1006.50 11.12 300234063730900 2018 16 00 258.6670 258.6670 62.72300 -11.76300 1005.60 11.19 300234063730900 2018 16 00 258.6700 258.6700 62.72300 -11.76300 1005.60 11.19 300234063730900 2018 17 00 258.7080 258.7080 62.72700 -11.76900 1004.90 11.20 300234063730900 2018 17 00 258.7100 258.7100 62.72700 -11.76900 1004.90 11.20 300234063730900 2018 18 00 258.7500 258.7500 62.72900 -11.78400 1003.80 11.14 300234063730900 2018 19 00 258.7900 258.7900 62.73100 -11.80400 1003.00 11.02 300234063730900 2018 19 00 258.7920 258.7920 62.73100 -11.80400 1003.00 11.02 300234063730900 2018 20 00 258.8300 258.8300 62.73500 -11.83000 1001.60 10.95 300234063730900 2018 20 00 258.8330 258.8330 62.73500 -11.83000 1001.60 10.95 300234063730900 2018 21 00 258.8750 258.8750 62.74300 -11.85600 999.90 10.90 300234063730900 2018 21 00 258.8800 258.8800 62.74300 -11.85600 999.90 10.90 300234063730900 2018 22 00 258.9170 258.9170 62.75400 -11.88100 998.00 11.10 300234063730900 2018 22 00 258.9200 258.9200 62.75400 -11.88100 998.00 11.10 300234063730900 2018 23 00 258.9580 258.9580 62.76600 -11.89700 996.60 11.26 300234063730900 2018 23 00 258.9600 258.9600 62.76600 -11.89700 996.60 11.26 300234063730900 2018 00 00 259.0000 259.0000 62.78000 -11.89800 995.50 11.33 300234063730900 2018 01 00 259.0400 259.0400 62.79600 -11.89100 994.30 11.35 300234063730900 2018 01 00 259.0420 259.0420 62.79600 -11.89100 994.30 11.35 300234063730900 2018 02 00 259.0800 259.0800 62.81000 -11.87000 993.60 11.34 300234063730900 2018 02 00 259.0830 259.0830 62.81000 -11.87000 993.60 11.34 300234063730900 2018 03 00 259.1200 259.1200 62.82200 -11.85100 992.60 11.33 300234063730900 2018 03 00 259.1250 259.1250 62.82200 -11.85100 992.60 11.33 300234063730900 2018 04 00 259.1670 259.1670 62.82800 -11.83300 991.80 11.30 300234063730900 2018 04 00 259.1700 259.1700 62.82800 -11.83300 991.80 11.30 300234063730900 2018 05 00 259.2080 259.2080 62.83000 -11.82300 991.10 11.27 300234063730900 2018 05 00 259.2100 259.2100 62.83000 -11.82300 991.10 11.27 300234063730900 2018 06 00 259.2500 259.2500 62.83000 -11.81700 990.70 11.26 300234063730900 2018 07 00 259.2900 259.2900 62.82500 -11.80000 991.60 11.24 300234063730900 2018 07 00 259.2920 259.2920 62.82500 -11.80000 991.60 11.24 300234063730900 2018 08 00 259.3300 259.3300 62.81400 -11.78700 992.20 11.28 300234063730900 2018 08 00 259.3330 259.3330 62.81400 -11.78700 992.20 11.28 300234063730900 2018 09 00 259.3750 259.3750 62.80600 -11.78600 992.30 11.28 300234063730900 2018 09 00 259.3800 259.3800 62.80600 -11.78600 992.30 11.28 300234063730900 2018 10 00 259.4170 259.4170 62.80100 -11.78300 992.50 11.27 300234063730900 2018 10 00 259.4200 259.4200 62.80100 -11.78300 992.50 11.27 300234063730900 2018 11 00 259.4580 259.4580 62.79900 -11.78100 992.60 11.22 300234063730900 2018 11 00 259.4600 259.4600 62.79900 -11.78100 992.60 11.22 300234063730900 2018 12 00 259.5000 259.5000 62.80100 -11.77800 992.70 11.21 300234063730900 2018 13 00 259.5400 259.5400 62.80700 -11.77300 992.90 11.16 300234063730900 2018 13 00 259.5420 259.5420 62.80700 -11.77300 992.90 11.16 300234063730900 2018 14 00 259.5800 259.5800 62.81400 -11.76300 992.80 11.03 300234063730900 2018 14 00 259.5830 259.5830 62.81400 -11.76300 992.80 11.03 300234063730900 2018 15 00 259.6200 259.6200 62.82200 -11.74800 992.60 11.00 300234063730900 2018 15 00 259.6250 259.6250 62.82200 -11.74800 992.60 11.00 300234063730900 2018 16 00 259.6670 259.6670 62.83000 -11.73000 992.40 10.96 300234063730900 2018 16 00 259.6700 259.6700 62.83000 -11.73000 992.40 10.96 300234063730900 2018 17 00 259.7080 259.7080 62.83600 -11.71200 992.20 10.96 300234063730900 2018 17 00 259.7100 259.7100 62.83600 -11.71200 992.20 10.96 300234063730900 2018 18 00 259.7500 259.7500 62.83900 -11.69700 992.00 10.94 300234063730900 2018 19 00 259.7900 259.7900 62.83900 -11.68500 991.80 10.93 300234063730900 2018 19 00 259.7920 259.7920 62.83900 -11.68500 991.80 10.93 300234063730900 2018 20 00 259.8300 259.8300 62.83900 -11.68300 991.50 10.97 300234063730900 2018 20 00 259.8330 259.8330 62.83900 -11.68300 991.50 10.97 300234063730900 2018 21 00 259.8750 259.8750 62.83800 -11.68600 991.20 11.06 300234063730900 2018 21 00 259.8800 259.8800 62.83800 -11.68600 991.20 11.06 300234063730900 2018 22 00 259.9170 259.9170 62.83900 -11.69000 990.70 11.13 300234063730900 2018 22 00 259.9200 259.9200 62.83900 -11.69000 990.70 11.13 300234063730900 2018 23 00 259.9580 259.9580 62.84400 -11.69500 990.50 11.15 300234063730900 2018 23 00 259.9600 259.9600 62.84400 -11.69500 990.50 11.15 300234063730900 2018 00 00 260.0000 260.0000 62.85400 -11.69400 990.50 11.12 300234063730900 2018 01 00 260.0400 260.0400 62.86600 -11.68600 990.40 11.05 300234063730900 2018 01 00 260.0420 260.0420 62.86600 -11.68600 990.40 11.05 300234063730900 2018 02 00 260.0800 260.0800 62.87800 -11.67000 990.50 11.05 300234063730900 2018 02 00 260.0830 260.0830 62.87800 -11.67000 990.50 11.05 300234063730900 2018 03 00 260.1200 260.1200 62.88800 -11.64500 990.50 11.05 300234063730900 2018 03 00 260.1250 260.1250 62.88800 -11.64500 990.50 11.05 300234063730900 2018 04 00 260.1670 260.1670 62.89500 -11.61800 990.90 11.09 300234063730900 2018 04 00 260.1700 260.1700 62.89500 -11.61800 990.90 11.09 300234063730900 2018 05 00 260.2080 260.2080 62.89900 -11.59800 991.20 11.13 300234063730900 2018 05 00 260.2100 260.2100 62.89900 -11.59800 991.20 11.13 300234063730900 2018 06 00 260.2500 260.2500 62.89700 -11.57900 991.40 11.13 300234063730900 2018 07 00 260.2900 260.2900 62.89500 -11.56900 991.70 11.14 300234063730900 2018 07 00 260.2920 260.2920 62.89500 -11.56900 991.70 11.14 300234063730900 2018 08 00 260.3300 260.3300 62.89500 -11.56800 992.10 11.13 300234063730900 2018 08 00 260.3330 260.3330 62.89500 -11.56800 992.10 11.13 300234063730900 2018 09 00 260.3750 260.3750 62.89600 -11.57100 992.40 11.14 300234063730900 2018 09 00 260.3800 260.3800 62.89600 -11.57100 992.40 11.14 300234063730900 2018 10 00 260.4170 260.4170 62.89800 -11.56800 992.70 11.12 300234063730900 2018 10 00 260.4200 260.4200 62.89800 -11.56800 992.70 11.12 300234063730900 2018 11 00 260.4580 260.4580 62.90500 -11.56000 992.90 11.08 300234063730900 2018 11 00 260.4600 260.4600 62.90500 -11.56000 992.90 11.08 300234063730900 2018 12 00 260.5000 260.5000 62.91300 -11.54100 993.10 11.01 300234063730900 2018 13 00 260.5400 260.5400 62.92000 -11.51500 993.70 10.86 300234063730900 2018 13 00 260.5420 260.5420 62.92000 -11.51500 993.70 10.86 300234063730900 2018 14 00 260.5800 260.5800 62.92400 -11.49100 993.70 10.65 300234063730900 2018 14 00 260.5830 260.5830 62.92400 -11.49100 993.70 10.65 300234063730900 2018 15 00 260.6200 260.6200 62.92800 -11.47700 993.90 10.66 300234063730900 2018 15 00 260.6250 260.6250 62.92800 -11.47700 993.90 10.66 300234063730900 2018 16 00 260.6670 260.6670 62.93200 -11.46400 993.80 10.67 300234063730900 2018 16 00 260.6700 260.6700 62.93200 -11.46400 993.80 10.67 300234063730900 2018 17 00 260.7080 260.7080 62.93500 -11.45500 993.80 10.65 300234063730900 2018 17 00 260.7100 260.7100 62.93500 -11.45500 993.80 10.65 300234063730900 2018 18 00 260.7500 260.7500 62.93700 -11.44500 993.80 10.64 300234063730900 2018 19 00 260.7900 260.7900 62.93800 -11.43700 994.30 10.65 300234063730900 2018 19 00 260.7920 260.7920 62.93800 -11.43700 994.30 10.65 300234063730900 2018 20 00 260.8300 260.8300 62.93700 -11.42800 994.50 10.66 300234063730900 2018 20 00 260.8330 260.8330 62.93700 -11.42800 994.50 10.66 300234063730900 2018 21 00 260.8750 260.8750 62.93700 -11.42500 994.60 10.57 300234063730900 2018 21 00 260.8800 260.8800 62.93700 -11.42500 994.60 10.57 300234063730900 2018 22 00 260.9170 260.9170 62.93900 -11.42500 994.50 10.62 300234063730900 2018 22 00 260.9200 260.9200 62.93900 -11.42500 994.50 10.62 300234063730900 2018 23 00 260.9580 260.9580 62.93900 -11.42300 994.80 10.63 300234063730900 2018 23 00 260.9600 260.9600 62.93900 -11.42300 994.80 10.63 300234063730900 2018 00 00 261.0000 261.0000 62.94000 -11.41500 994.90 10.59 300234063730900 2018 01 00 261.0400 261.0400 62.94100 -11.40500 994.90 10.58 300234063730900 2018 01 00 261.0420 261.0420 62.94100 -11.40500 994.90 10.58 300234063730900 2018 02 00 261.0800 261.0800 62.94200 -11.39300 995.20 10.53 300234063730900 2018 02 00 261.0830 261.0830 62.94200 -11.39300 995.20 10.53 300234063730900 2018 03 00 261.1200 261.1200 62.94100 -11.38000 995.30 10.43 300234063730900 2018 03 00 261.1250 261.1250 62.94100 -11.38000 995.30 10.43 300234063730900 2018 04 00 261.1670 261.1670 62.93800 -11.37400 995.60 10.44 300234063730900 2018 04 00 261.1700 261.1700 62.93800 -11.37400 995.60 10.44 300234063730900 2018 05 00 261.2080 261.2080 62.93700 -11.37300 995.30 10.41 300234063730900 2018 05 00 261.2100 261.2100 62.93700 -11.37300 995.30 10.41 300234063730900 2018 06 00 261.2500 261.2500 62.93500 -11.36900 995.60 10.48 300234063730900 2018 07 00 261.2900 261.2900 62.93300 -11.37200 996.20 10.44 300234063730900 2018 07 00 261.2920 261.2920 62.93300 -11.37200 996.20 10.44 300234063730900 2018 08 00 261.3300 261.3300 62.93200 -11.37600 996.10 10.47 300234063730900 2018 08 00 261.3330 261.3330 62.93200 -11.37600 996.10 10.47 300234063730900 2018 09 00 261.3750 261.3750 62.93000 -11.38300 996.50 10.47 300234063730900 2018 09 00 261.3800 261.3800 62.93000 -11.38300 996.50 10.47 300234063730900 2018 10 00 261.4170 261.4170 62.93000 -11.39400 996.50 10.49 300234063730900 2018 10 00 261.4200 261.4200 62.93000 -11.39400 996.50 10.49 300234063730900 2018 11 00 261.4580 261.4580 62.92900 -11.40400 996.70 10.49 300234063730900 2018 11 00 261.4600 261.4600 62.92900 -11.40400 996.70 10.49 300234063730900 2018 12 00 261.5000 261.5000 62.92900 -11.41200 996.50 10.47 300234063730900 2018 13 00 261.5400 261.5400 62.92800 -11.42000 996.20 10.47 300234063730900 2018 13 00 261.5420 261.5420 62.92800 -11.42000 996.20 10.47 300234063730900 2018 14 00 261.5800 261.5800 62.92700 -11.42700 995.70 10.43 300234063730900 2018 14 00 261.5830 261.5830 62.92700 -11.42700 995.70 10.43 300234063730900 2018 15 00 261.6200 261.6200 62.92500 -11.43100 995.30 10.42 300234063730900 2018 15 00 261.6250 261.6250 62.92500 -11.43100 995.30 10.42 300234063730900 2018 16 00 261.6670 261.6670 62.92300 -11.43400 994.50 10.36 300234063730900 2018 16 00 261.6700 261.6700 62.92300 -11.43400 994.50 10.36 300234063730900 2018 17 00 261.7080 261.7080 62.92000 -11.44000 994.20 10.33 300234063730900 2018 17 00 261.7100 261.7100 62.92000 -11.44000 994.20 10.33 300234063730900 2018 18 00 261.7500 261.7500 62.91600 -11.44800 993.80 10.30 300234063730900 2018 19 00 261.7900 261.7900 62.91000 -11.46000 993.30 10.27 300234063730900 2018 19 00 261.7920 261.7920 62.91000 -11.46000 993.30 10.27 300234063730900 2018 20 00 261.8300 261.8300 62.89900 -11.48300 991.80 10.31 300234063730900 2018 20 00 261.8330 261.8330 62.89900 -11.48300 991.80 10.31 300234063730900 2018 21 00 261.8750 261.8750 62.88800 -11.50800 991.00 10.34 300234063730900 2018 21 00 261.8800 261.8800 62.88800 -11.50800 991.00 10.34 300234063730900 2018 22 00 261.9170 261.9170 62.88200 -11.53500 990.30 10.52 300234063730900 2018 22 00 261.9200 261.9200 62.88200 -11.53500 990.30 10.52 300234063730900 2018 23 00 261.9580 261.9580 62.87800 -11.56400 989.30 10.57 300234063730900 2018 23 00 261.9600 261.9600 62.87800 -11.56400 989.30 10.57 300234063730900 2018 00 00 262.0000 262.0000 62.88100 -11.59100 988.50 10.65 300234063730900 2018 01 00 262.0400 262.0400 62.88700 -11.61500 987.70 10.76 300234063730900 2018 01 00 262.0420 262.0420 62.88700 -11.61500 987.70 10.76 300234063730900 2018 02 00 262.0800 262.0800 62.89100 -11.63600 986.90 10.98 300234063730900 2018 02 00 262.0830 262.0830 62.89100 -11.63600 986.90 10.98 300234063730900 2018 03 00 262.1200 262.1200 62.89400 -11.65300 986.20 10.77 300234063730900 2018 03 00 262.1250 262.1250 62.89400 -11.65300 986.20 10.77 300234063730900 2018 04 00 262.1670 262.1670 62.89400 -11.66700 985.40 10.75 300234063730900 2018 04 00 262.1700 262.1700 62.89400 -11.66700 985.40 10.75 300234063730900 2018 05 00 262.2080 262.2080 62.89400 -11.68000 984.80 10.65 300234063730900 2018 05 00 262.2100 262.2100 62.89400 -11.68000 984.80 10.65 300234063730900 2018 06 00 262.2500 262.2500 62.89100 -11.69600 984.20 10.71 300234063730900 2018 07 00 262.2900 262.2900 62.88200 -11.71300 983.80 10.87 300234063730900 2018 07 00 262.2920 262.2920 62.88200 -11.71300 983.80 10.87 300234063730900 2018 08 00 262.3300 262.3300 62.87100 -11.73700 983.40 10.93 300234063730900 2018 08 00 262.3330 262.3330 62.87100 -11.73700 983.40 10.93 300234063730900 2018 09 00 262.3750 262.3750 62.86100 -11.76900 982.80 10.90 300234063730900 2018 09 00 262.3800 262.3800 62.86100 -11.76900 982.80 10.90 300234063730900 2018 10 00 262.4170 262.4170 62.85200 -11.80400 982.50 10.93 300234063730900 2018 10 00 262.4200 262.4200 62.85200 -11.80400 982.50 10.93 300234063730900 2018 11 00 262.4580 262.4580 62.84300 -11.84500 982.00 10.91 300234063730900 2018 11 00 262.4600 262.4600 62.84300 -11.84500 982.00 10.91 300234063730900 2018 12 00 262.5000 262.5000 62.83800 -11.88400 981.80 10.95 300234063730900 2018 13 00 262.5400 262.5400 62.83500 -11.91400 981.80 10.94 300234063730900 2018 13 00 262.5420 262.5420 62.83500 -11.91400 981.80 10.94 300234063730900 2018 14 00 262.5800 262.5800 62.83300 -11.93500 981.70 10.89 300234063730900 2018 14 00 262.5830 262.5830 62.83300 -11.93500 981.70 10.89 300234063730900 2018 15 00 262.6200 262.6200 62.82800 -11.94900 981.60 10.88 300234063730900 2018 15 00 262.6250 262.6250 62.82800 -11.94900 981.60 10.88 300234063730900 2018 16 00 262.6670 262.6670 62.82200 -11.95400 981.60 10.85 300234063730900 2018 16 00 262.6700 262.6700 62.82200 -11.95400 981.60 10.85 300234063730900 2018 17 00 262.7080 262.7080 62.81400 -11.95700 981.50 10.77 300234063730900 2018 17 00 262.7100 262.7100 62.81400 -11.95700 981.50 10.77 300234063730900 2018 18 00 262.7500 262.7500 62.80300 -11.96500 981.50 10.74 300234063730900 2018 19 00 262.7900 262.7900 62.79000 -11.96900 981.80 10.72 300234063730900 2018 19 00 262.7920 262.7920 62.79000 -11.96900 981.80 10.72 300234063730900 2018 20 00 262.8300 262.8300 62.77400 -11.97400 982.30 10.71 300234063730900 2018 20 00 262.8330 262.8330 62.77400 -11.97400 982.30 10.71 300234063730900 2018 21 00 262.8750 262.8750 62.75700 -11.98900 982.80 10.69 300234063730900 2018 21 00 262.8800 262.8800 62.75700 -11.98900 982.80 10.69 300234063730900 2018 22 00 262.9170 262.9170 62.74200 -12.00900 983.30 10.68 300234063730900 2018 22 00 262.9200 262.9200 62.74200 -12.00900 983.30 10.68 300234063730900 2018 23 00 262.9580 262.9580 62.72800 -12.03100 984.10 10.68 300234063730900 2018 23 00 262.9600 262.9600 62.72800 -12.03100 984.10 10.68 300234063730900 2018 00 00 263.0000 263.0000 62.71500 -12.04700 984.90 10.72 300234063730900 2018 01 00 263.0400 263.0400 62.70000 -12.05600 985.70 10.69 300234063730900 2018 01 00 263.0420 263.0420 62.70000 -12.05600 985.70 10.69 300234063730900 2018 02 00 263.0800 263.0800 62.68500 -12.06900 986.70 10.67 300234063730900 2018 02 00 263.0830 263.0830 62.68500 -12.06900 986.70 10.67 300234063730900 2018 03 00 263.1200 263.1200 62.66800 -12.08400 987.80 10.77 300234063730900 2018 03 00 263.1250 263.1250 62.66800 -12.08400 987.80 10.77 300234063730900 2018 04 00 263.1670 263.1670 62.65200 -12.09700 988.80 10.74 300234063730900 2018 04 00 263.1700 263.1700 62.65200 -12.09700 988.80 10.74 300234063730900 2018 05 00 263.2080 263.2080 62.63900 -12.11100 989.70 10.76 300234063730900 2018 05 00 263.2100 263.2100 62.63900 -12.11100 989.70 10.76 300234063730900 2018 06 00 263.2500 263.2500 62.62800 -12.12300 990.60 10.81 300234063730900 2018 07 00 263.2900 263.2900 62.61700 -12.12500 991.50 10.80 300234063730900 2018 07 00 263.2920 263.2920 62.61700 -12.12500 991.50 10.80 300234063730900 2018 08 00 263.3300 263.3300 62.60500 -12.11700 992.10 10.95 300234063730900 2018 08 00 263.3330 263.3330 62.60500 -12.11700 992.10 10.95 300234063730900 2018 09 00 263.3750 263.3750 62.59400 -12.10400 992.80 10.97 300234063730900 2018 09 00 263.3800 263.3800 62.59400 -12.10400 992.80 10.97 300234063730900 2018 10 00 263.4170 263.4170 62.57900 -12.09100 993.60 10.90 300234063730900 2018 10 00 263.4200 263.4200 62.57900 -12.09100 993.60 10.90 300234063730900 2018 11 00 263.4580 263.4580 62.56500 -12.08400 994.20 10.94 300234063730900 2018 11 00 263.4600 263.4600 62.56500 -12.08400 994.20 10.94 300234063730900 2018 12 00 263.5000 263.5000 62.55100 -12.07900 994.70 10.92 300234063730900 2018 13 00 263.5400 263.5400 62.53700 -12.07600 995.40 10.94 300234063730900 2018 13 00 263.5420 263.5420 62.53700 -12.07600 995.40 10.94 300234063730900 2018 14 00 263.5800 263.5800 62.52500 -12.07500 996.00 10.98 300234063730900 2018 14 00 263.5830 263.5830 62.52500 -12.07500 996.00 10.98 300234063730900 2018 15 00 263.6200 263.6200 62.51600 -12.07500 996.30 11.00 300234063730900 2018 15 00 263.6250 263.6250 62.51600 -12.07500 996.30 11.00 300234063730900 2018 16 00 263.6670 263.6670 62.51000 -12.07500 996.50 11.01 300234063730900 2018 16 00 263.6700 263.6700 62.51000 -12.07500 996.50 11.01 300234063730900 2018 17 00 263.7080 263.7080 62.50800 -12.07300 996.60 11.00 300234063730900 2018 17 00 263.7100 263.7100 62.50800 -12.07300 996.60 11.00 300234063730900 2018 18 00 263.7500 263.7500 62.50800 -12.06700 996.80 11.03 300234063730900 2018 19 00 263.7900 263.7900 62.50800 -12.05900 997.30 11.02 300234063730900 2018 19 00 263.7920 263.7920 62.50800 -12.05900 997.30 11.02 300234063730900 2018 20 00 263.8300 263.8300 62.50600 -12.05000 997.70 11.02 300234063730900 2018 20 00 263.8330 263.8330 62.50600 -12.05000 997.70 11.02 300234063730900 2018 21 00 263.8750 263.8750 62.50300 -12.04100 997.80 11.00 300234063730900 2018 21 00 263.8800 263.8800 62.50300 -12.04100 997.80 11.00 300234063730900 2018 22 00 263.9170 263.9170 62.49800 -12.03300 998.10 10.97 300234063730900 2018 22 00 263.9200 263.9200 62.49800 -12.03300 998.10 10.97 300234063730900 2018 23 00 263.9580 263.9580 62.49200 -12.02700 998.00 10.91 300234063730900 2018 23 00 263.9600 263.9600 62.49200 -12.02700 998.00 10.91 300234063730900 2018 00 00 264.0000 264.0000 62.48500 -12.02300 998.20 10.90 300234063730900 2018 01 00 264.0400 264.0400 62.47500 -12.02300 998.30 10.88 300234063730900 2018 01 00 264.0420 264.0420 62.47500 -12.02300 998.30 10.88 300234063730900 2018 02 00 264.0800 264.0800 62.46600 -12.02300 998.20 10.84 300234063730900 2018 02 00 264.0830 264.0830 62.46600 -12.02300 998.20 10.84 300234063730900 2018 03 00 264.1200 264.1200 62.45800 -12.02500 998.20 10.86 300234063730900 2018 03 00 264.1250 264.1250 62.45800 -12.02500 998.20 10.86 300234063730900 2018 04 00 264.1670 264.1670 62.45400 -12.03200 997.80 10.92 300234063730900 2018 04 00 264.1700 264.1700 62.45400 -12.03200 997.80 10.92 300234063730900 2018 05 00 264.2080 264.2080 62.45100 -12.03500 997.70 10.88 300234063730900 2018 05 00 264.2100 264.2100 62.45100 -12.03500 997.70 10.88 300234063730900 2018 06 00 264.2500 264.2500 62.45100 -12.03500 997.60 10.93 300234063730900 2018 07 00 264.2900 264.2900 62.45200 -12.02700 997.60 10.88 300234063730900 2018 07 00 264.2920 264.2920 62.45200 -12.02700 997.60 10.88 300234063730900 2018 08 00 264.3300 264.3300 62.45200 -12.01500 997.60 10.91 300234063730900 2018 08 00 264.3330 264.3330 62.45200 -12.01500 997.60 10.91 300234063730900 2018 09 00 264.3750 264.3750 62.45300 -11.99900 997.40 10.95 300234063730900 2018 09 00 264.3800 264.3800 62.45300 -11.99900 997.40 10.95 300234063730900 2018 10 00 264.4170 264.4170 62.45000 -11.98100 997.30 10.98 300234063730900 2018 10 00 264.4200 264.4200 62.45000 -11.98100 997.30 10.98 300234063730900 2018 11 00 264.4580 264.4580 62.44400 -11.96400 997.10 11.01 300234063730900 2018 11 00 264.4600 264.4600 62.44400 -11.96400 997.10 11.01 300234063730900 2018 12 00 264.5000 264.5000 62.43700 -11.94500 997.30 10.99 300234063730900 2018 13 00 264.5400 264.5400 62.42800 -11.92900 997.20 11.02 300234063730900 2018 13 00 264.5420 264.5420 62.42800 -11.92900 997.20 11.02 300234063730900 2018 14 00 264.5800 264.5800 62.41800 -11.91200 997.20 11.04 300234063730900 2018 14 00 264.5830 264.5830 62.41800 -11.91200 997.20 11.04 300234063730900 2018 15 00 264.6200 264.6200 62.41000 -11.89100 996.90 11.06 300234063730900 2018 15 00 264.6250 264.6250 62.41000 -11.89100 996.90 11.06 300234063730900 2018 16 00 264.6670 264.6670 62.40100 -11.88100 996.70 11.02 300234063730900 2018 16 00 264.6700 264.6700 62.40100 -11.88100 996.70 11.02 300234063730900 2018 17 00 264.7080 264.7080 62.38800 -11.88700 997.10 10.93 300234063730900 2018 17 00 264.7100 264.7100 62.38800 -11.88700 997.10 10.93 300234063730900 2018 18 00 264.7500 264.7500 62.37500 -11.89900 998.20 10.87 300234063730900 2018 19 00 264.7900 264.7900 62.36300 -11.91000 999.40 10.91 300234063730900 2018 19 00 264.7920 264.7920 62.36300 -11.91000 999.40 10.91 300234063730900 2018 20 00 264.8300 264.8300 62.35300 -11.92200 1000.70 10.88 300234063730900 2018 20 00 264.8330 264.8330 62.35300 -11.92200 1000.70 10.88 300234063730900 2018 21 00 264.8750 264.8750 62.34400 -11.93500 1001.70 10.92 300234063730900 2018 21 00 264.8800 264.8800 62.34400 -11.93500 1001.70 10.92 300234063730900 2018 22 00 264.9170 264.9170 62.33600 -11.94700 1002.60 10.94 300234063730900 2018 22 00 264.9200 264.9200 62.33600 -11.94700 1002.60 10.94 300234063730900 2018 23 00 264.9580 264.9580 62.32900 -11.95800 1003.30 10.90 300234063730900 2018 23 00 264.9600 264.9600 62.32900 -11.95800 1003.30 10.90 300234063730900 2018 00 00 265.0000 265.0000 62.32300 -11.97000 1004.20 10.93 300234063730900 2018 01 00 265.0400 265.0400 62.31600 -11.97800 1005.00 10.91 300234063730900 2018 01 00 265.0420 265.0420 62.31600 -11.97800 1005.00 10.91 300234063730900 2018 02 00 265.0800 265.0800 62.30700 -11.97800 1006.00 10.92 300234063730900 2018 02 00 265.0830 265.0830 62.30700 -11.97800 1006.00 10.92 300234063730900 2018 03 00 265.1200 265.1200 62.29700 -11.97700 1006.50 10.90 300234063730900 2018 03 00 265.1250 265.1250 62.29700 -11.97700 1006.50 10.90 300234063730900 2018 04 00 265.1670 265.1670 62.28600 -11.97500 1007.00 11.02 300234063730900 2018 04 00 265.1700 265.1700 62.28600 -11.97500 1007.00 11.02 300234063730900 2018 05 00 265.2080 265.2080 62.27500 -11.97300 1007.60 11.01 300234063730900 2018 05 00 265.2100 265.2100 62.27500 -11.97300 1007.60 11.01 300234063730900 2018 06 00 265.2500 265.2500 62.26500 -11.96900 1008.00 11.02 300234063730900 2018 07 00 265.2900 265.2900 62.25400 -11.96800 1008.60 11.02 300234063730900 2018 07 00 265.2920 265.2920 62.25400 -11.96800 1008.60 11.02 300234063730900 2018 08 00 265.3300 265.3300 62.24300 -11.96600 1009.00 10.97 300234063730900 2018 08 00 265.3330 265.3330 62.24300 -11.96600 1009.00 10.97 300234063730900 2018 09 00 265.3750 265.3750 62.23000 -11.97400 1009.70 10.99 300234063730900 2018 09 00 265.3800 265.3800 62.23000 -11.97400 1009.70 10.99 300234063730900 2018 10 00 265.4170 265.4170 62.21900 -11.98800 1010.40 10.96 300234063730900 2018 10 00 265.4200 265.4200 62.21900 -11.98800 1010.40 10.96 300234063730900 2018 11 00 265.4580 265.4580 62.20900 -12.01400 1011.10 10.96 300234063730900 2018 11 00 265.4600 265.4600 62.20900 -12.01400 1011.10 10.96 300234063730900 2018 12 00 265.5000 265.5000 62.20100 -12.04800 1011.50 10.96 300234063730900 2018 13 00 265.5400 265.5400 62.19700 -12.08400 1012.30 10.94 300234063730900 2018 13 00 265.5420 265.5420 62.19700 -12.08400 1012.30 10.94 300234063730900 2018 14 00 265.5800 265.5800 62.19700 -12.11200 1012.70 10.95 300234063730900 2018 14 00 265.5830 265.5830 62.19700 -12.11200 1012.70 10.95 300234063730900 2018 15 00 265.6200 265.6200 62.20000 -12.13100 1012.80 11.00 300234063730900 2018 15 00 265.6250 265.6250 62.20000 -12.13100 1012.80 11.00 300234063730900 2018 16 00 265.6670 265.6670 62.20200 -12.14400 1013.10 10.98 300234063730900 2018 16 00 265.6700 265.6700 62.20200 -12.14400 1013.10 10.98 300234063730900 2018 17 00 265.7080 265.7080 62.20400 -12.15100 1013.30 10.97 300234063730900 2018 17 00 265.7100 265.7100 62.20400 -12.15100 1013.30 10.97 300234063730900 2018 18 00 265.7500 265.7500 62.20400 -12.15400 1013.60 10.93 300234063730900 2018 19 00 265.7900 265.7900 62.20400 -12.15800 1014.30 10.85 300234063730900 2018 19 00 265.7920 265.7920 62.20400 -12.15800 1014.30 10.85 300234063730900 2018 20 00 265.8300 265.8300 62.20000 -12.16400 1014.60 10.83 300234063730900 2018 20 00 265.8330 265.8330 62.20000 -12.16400 1014.60 10.83 300234063730900 2018 21 00 265.8750 265.8750 62.19600 -12.17600 1014.90 10.80 300234063730900 2018 21 00 265.8800 265.8800 62.19600 -12.17600 1014.90 10.80 300234063730900 2018 22 00 265.9170 265.9170 62.19200 -12.19600 1015.40 10.81 300234063730900 2018 22 00 265.9200 265.9200 62.19200 -12.19600 1015.40 10.81 300234063730900 2018 23 00 265.9580 265.9580 62.19100 -12.21900 1015.70 10.81 300234063730900 2018 23 00 265.9600 265.9600 62.19100 -12.21900 1015.70 10.81 300234063730900 2018 00 00 266.0000 266.0000 62.19500 -12.24300 1016.00 10.67 300234063730900 2018 01 00 266.0400 266.0400 62.19800 -12.27000 1016.00 10.69 300234063730900 2018 01 00 266.0420 266.0420 62.19800 -12.27000 1016.00 10.69 300234063730900 2018 02 00 266.0800 266.0800 62.20300 -12.29800 1016.00 10.78 300234063730900 2018 02 00 266.0830 266.0830 62.20300 -12.29800 1016.00 10.78 300234063730900 2018 03 00 266.1200 266.1200 62.20900 -12.32400 1016.00 10.76 300234063730900 2018 03 00 266.1250 266.1250 62.20900 -12.32400 1016.00 10.76 300234063730900 2018 04 00 266.1670 266.1670 62.21700 -12.35000 1015.80 10.81 300234063730900 2018 04 00 266.1700 266.1700 62.21700 -12.35000 1015.80 10.81 300234063730900 2018 05 00 266.2080 266.2080 62.22900 -12.36800 1015.60 10.82 300234063730900 2018 05 00 266.2100 266.2100 62.22900 -12.36800 1015.60 10.82 300234063730900 2018 06 00 266.2500 266.2500 62.23800 -12.38400 1015.70 10.83 300234063730900 2018 07 00 266.2900 266.2900 62.24300 -12.39700 1016.50 10.80 300234063730900 2018 07 00 266.2920 266.2920 62.24300 -12.39700 1016.50 10.80 300234063730900 2018 08 00 266.3300 266.3300 62.24600 -12.41100 1017.50 10.79 300234063730900 2018 08 00 266.3330 266.3330 62.24600 -12.41100 1017.50 10.79 300234063730900 2018 09 00 266.3750 266.3750 62.24600 -12.42400 1018.50 10.87 300234063730900 2018 09 00 266.3800 266.3800 62.24600 -12.42400 1018.50 10.87 300234063730900 2018 10 00 266.4170 266.4170 62.24500 -12.43700 1019.70 10.90 300234063730900 2018 10 00 266.4200 266.4200 62.24500 -12.43700 1019.70 10.90 300234063730900 2018 11 00 266.4580 266.4580 62.24100 -12.45300 1020.50 10.95 300234063730900 2018 11 00 266.4600 266.4600 62.24100 -12.45300 1020.50 10.95 300234063730900 2018 12 00 266.5000 266.5000 62.23900 -12.47200 1021.10 10.96 300234063730900 2018 13 00 266.5400 266.5400 62.23600 -12.49700 1021.70 10.98 300234063730900 2018 13 00 266.5420 266.5420 62.23600 -12.49700 1021.70 10.98 300234063730900 2018 14 00 266.5800 266.5800 62.23700 -12.52300 1022.00 10.96 300234063730900 2018 14 00 266.5830 266.5830 62.23700 -12.52300 1022.00 10.96 300234063730900 2018 15 00 266.6200 266.6200 62.24300 -12.54600 1022.20 10.97 300234063730900 2018 15 00 266.6250 266.6250 62.24300 -12.54600 1022.20 10.97 300234063730900 2018 16 00 266.6670 266.6670 62.25400 -12.55700 1022.10 10.93 300234063730900 2018 16 00 266.6700 266.6700 62.25400 -12.55700 1022.10 10.93 300234063730900 2018 17 00 266.7080 266.7080 62.26600 -12.55700 1022.00 10.94 300234063730900 2018 17 00 266.7100 266.7100 62.26600 -12.55700 1022.00 10.94 300234063730900 2018 18 00 266.7500 266.7500 62.28100 -12.54900 1021.90 10.92 300234063730900 2018 19 00 266.7900 266.7900 62.29500 -12.53200 1022.00 10.85 300234063730900 2018 19 00 266.7920 266.7920 62.29500 -12.53200 1022.00 10.85 300234063730900 2018 20 00 266.8300 266.8300 62.30500 -12.51200 1022.40 10.81 300234063730900 2018 20 00 266.8330 266.8330 62.30500 -12.51200 1022.40 10.81 300234063730900 2018 21 00 266.8750 266.8750 62.31000 -12.48800 1022.60 10.85 300234063730900 2018 21 00 266.8800 266.8800 62.31000 -12.48800 1022.60 10.85 300234063730900 2018 22 00 266.9170 266.9170 62.31100 -12.46700 1022.90 10.80 300234063730900 2018 22 00 266.9200 266.9200 62.31100 -12.46700 1022.90 10.80 300234063730900 2018 23 00 266.9580 266.9580 62.31100 -12.44800 1023.10 10.78 300234063730900 2018 23 00 266.9600 266.9600 62.31100 -12.44800 1023.10 10.78 300234063730900 2018 00 00 267.0000 267.0000 62.30800 -12.43500 1023.40 10.79 300234063730900 2018 01 00 267.0400 267.0400 62.30500 -12.42700 1023.60 10.79 300234063730900 2018 01 00 267.0420 267.0420 62.30500 -12.42700 1023.60 10.79 300234063730900 2018 02 00 267.0800 267.0800 62.30300 -12.42100 1023.60 10.77 300234063730900 2018 02 00 267.0830 267.0830 62.30300 -12.42100 1023.60 10.77 300234063730900 2018 03 00 267.1200 267.1200 62.30300 -12.41600 1023.50 10.78 300234063730900 2018 03 00 267.1250 267.1250 62.30300 -12.41600 1023.50 10.78 300234063730900 2018 04 00 267.1670 267.1670 62.30500 -12.41200 1023.30 10.81 300234063730900 2018 04 00 267.1700 267.1700 62.30500 -12.41200 1023.30 10.81 300234063730900 2018 05 00 267.2080 267.2080 62.30700 -12.40400 1023.00 10.87 300234063730900 2018 05 00 267.2100 267.2100 62.30700 -12.40400 1023.00 10.87 300234063730900 2018 06 00 267.2500 267.2500 62.31100 -12.39400 1022.80 10.90 300234063730900 2018 07 00 267.2900 267.2900 62.32000 -12.38300 1022.50 10.86 300234063730900 2018 07 00 267.2920 267.2920 62.32000 -12.38300 1022.50 10.86 300234063730900 2018 08 00 267.3300 267.3300 62.33100 -12.36500 1022.50 10.90 300234063730900 2018 08 00 267.3330 267.3330 62.33100 -12.36500 1022.50 10.90 300234063730900 2018 09 00 267.3750 267.3750 62.34200 -12.34200 1022.10 10.90 300234063730900 2018 09 00 267.3800 267.3800 62.34200 -12.34200 1022.10 10.90 300234063730900 2018 10 00 267.4170 267.4170 62.35300 -12.31500 1021.80 10.86 300234063730900 2018 10 00 267.4200 267.4200 62.35300 -12.31500 1021.80 10.86 300234063730900 2018 11 00 267.4580 267.4580 62.36000 -12.29000 1021.30 10.87 300234063730900 2018 11 00 267.4600 267.4600 62.36000 -12.29000 1021.30 10.87 300234063730900 2018 12 00 267.5000 267.5000 62.36700 -12.26800 1020.40 10.88 300234063730900 2018 13 00 267.5400 267.5400 62.37200 -12.24800 1019.50 10.83 300234063730900 2018 13 00 267.5420 267.5420 62.37200 -12.24800 1019.50 10.83 300234063730900 2018 14 00 267.5800 267.5800 62.37800 -12.23100 1018.60 10.75 300234063730900 2018 14 00 267.5830 267.5830 62.37800 -12.23100 1018.60 10.75 300234063730900 2018 15 00 267.6200 267.6200 62.38200 -12.21600 1017.30 10.73 300234063730900 2018 15 00 267.6250 267.6250 62.38200 -12.21600 1017.30 10.73 300234063730900 2018 16 00 267.6670 267.6670 62.38600 -12.20100 1016.90 10.73 300234063730900 2018 16 00 267.6700 267.6700 62.38600 -12.20100 1016.90 10.73 300234063730900 2018 17 00 267.7080 267.7080 62.39100 -12.18100 1016.30 10.71 300234063730900 2018 17 00 267.7100 267.7100 62.39100 -12.18100 1016.30 10.71 300234063730900 2018 18 00 267.7500 267.7500 62.39500 -12.15800 1016.20 10.67 300234063730900 2018 19 00 267.7900 267.7900 62.40200 -12.13000 1016.50 10.61 300234063730900 2018 19 00 267.7920 267.7920 62.40200 -12.13000 1016.50 10.61 300234063730900 2018 20 00 267.8300 267.8300 62.41000 -12.09800 1016.50 10.56 300234063730900 2018 20 00 267.8330 267.8330 62.41000 -12.09800 1016.50 10.56 300234063730900 2018 21 00 267.8750 267.8750 62.41700 -12.06500 1016.80 10.59 300234063730900 2018 21 00 267.8800 267.8800 62.41700 -12.06500 1016.80 10.59 300234063730900 2018 22 00 267.9170 267.9170 62.42400 -12.03300 1016.60 10.61 300234063730900 2018 22 00 267.9200 267.9200 62.42400 -12.03300 1016.60 10.61 300234063730900 2018 23 00 267.9580 267.9580 62.42900 -12.00200 1016.60 10.68 300234063730900 2018 23 00 267.9600 267.9600 62.42900 -12.00200 1016.60 10.68 300234063730900 2018 00 00 268.0000 268.0000 62.43200 -11.97800 1016.40 10.63 300234063730900 2018 01 00 268.0400 268.0400 62.43200 -11.96000 1015.60 10.63 300234063730900 2018 01 00 268.0420 268.0420 62.43200 -11.96000 1015.60 10.63 300234063730900 2018 02 00 268.0800 268.0800 62.43000 -11.94900 1014.70 10.62 300234063730900 2018 02 00 268.0830 268.0830 62.43000 -11.94900 1014.70 10.62 300234063730900 2018 03 00 268.1200 268.1200 62.42700 -11.94500 1013.50 10.59 300234063730900 2018 03 00 268.1250 268.1250 62.42700 -11.94500 1013.50 10.59 300234063730900 2018 04 00 268.1670 268.1670 62.42400 -11.94800 1011.30 10.60 300234063730900 2018 04 00 268.1700 268.1700 62.42400 -11.94800 1011.30 10.60 300234063730900 2018 05 00 268.2080 268.2080 62.42700 -11.95400 1009.30 10.59 300234063730900 2018 05 00 268.2100 268.2100 62.42700 -11.95400 1009.30 10.59 300234063730900 2018 06 00 268.2500 268.2500 62.43500 -11.95700 1007.50 10.52 300234063730900 2018 07 00 268.2900 268.2900 62.44800 -11.95200 1006.10 10.54 300234063730900 2018 07 00 268.2920 268.2920 62.44800 -11.95200 1006.10 10.54 300234063730900 2018 08 00 268.3300 268.3300 62.46600 -11.94200 1004.10 10.52 300234063730900 2018 08 00 268.3330 268.3330 62.46600 -11.94200 1004.10 10.52 300234063730900 2018 09 00 268.3750 268.3750 62.48800 -11.91900 1002.30 10.52 300234063730900 2018 09 00 268.3800 268.3800 62.48800 -11.91900 1002.30 10.52 300234063730900 2018 10 00 268.4170 268.4170 62.50600 -11.88600 1001.10 10.53 300234063730900 2018 10 00 268.4200 268.4200 62.50600 -11.88600 1001.10 10.53 300234063730900 2018 11 00 268.4580 268.4580 62.51800 -11.84600 1000.20 10.51 300234063730900 2018 11 00 268.4600 268.4600 62.51800 -11.84600 1000.20 10.51 300234063730900 2018 12 00 268.5000 268.5000 62.52300 -11.80900 999.50 10.50 300234063730900 2018 13 00 268.5400 268.5400 62.52300 -11.77500 999.40 10.49 300234063730900 2018 13 00 268.5420 268.5420 62.52300 -11.77500 999.40 10.49 300234063730900 2018 14 00 268.5800 268.5800 62.51800 -11.74400 999.30 10.47 300234063730900 2018 14 00 268.5830 268.5830 62.51800 -11.74400 999.30 10.47 300234063730900 2018 15 00 268.6200 268.6200 62.50700 -11.71700 999.40 10.38 300234063730900 2018 15 00 268.6250 268.6250 62.50700 -11.71700 999.40 10.38 300234063730900 2018 16 00 268.6670 268.6670 62.49400 -11.69700 999.70 10.28 300234063730900 2018 16 00 268.6700 268.6700 62.49400 -11.69700 999.70 10.28 300234063730900 2018 17 00 268.7080 268.7080 62.48300 -11.68500 1000.10 10.23 300234063730900 2018 17 00 268.7100 268.7100 62.48300 -11.68500 1000.10 10.23 300234063730900 2018 18 00 268.7500 268.7500 62.47800 -11.67300 1000.10 10.29 300234063730900 2018 19 00 268.7900 268.7900 62.48000 -11.65600 1000.20 10.27 300234063730900 2018 19 00 268.7920 268.7920 62.48000 -11.65600 1000.20 10.27 300234063730900 2018 20 00 268.8300 268.8300 62.48600 -11.63300 1000.50 10.25 300234063730900 2018 20 00 268.8330 268.8330 62.48600 -11.63300 1000.50 10.25 300234063730900 2018 21 00 268.8750 268.8750 62.49400 -11.59900 1000.40 10.31 300234063730900 2018 21 00 268.8800 268.8800 62.49400 -11.59900 1000.40 10.31 300234063730900 2018 22 00 268.9170 268.9170 62.50300 -11.56000 1000.60 10.29 300234063730900 2018 22 00 268.9200 268.9200 62.50300 -11.56000 1000.60 10.29 300234063730900 2018 23 00 268.9580 268.9580 62.50900 -11.51700 1001.00 10.16 300234063730900 2018 23 00 268.9600 268.9600 62.50900 -11.51700 1001.00 10.16 300234063730900 2018 00 00 269.0000 269.0000 62.50900 -11.47100 1001.30 10.13 300234063730900 2018 01 00 269.0400 269.0400 62.50700 -11.43200 1001.40 10.23 300234063730900 2018 01 00 269.0420 269.0420 62.50700 -11.43200 1001.40 10.23 300234063730900 2018 02 00 269.0800 269.0800 62.50000 -11.39300 1001.40 10.18 300234063730900 2018 02 00 269.0830 269.0830 62.50000 -11.39300 1001.40 10.18 300234063730900 2018 03 00 269.1200 269.1200 62.49100 -11.35800 1001.90 10.15 300234063730900 2018 03 00 269.1250 269.1250 62.49100 -11.35800 1001.90 10.15 300234063730900 2018 04 00 269.1670 269.1670 62.48000 -11.33100 1002.10 10.08 300234063730900 2018 04 00 269.1700 269.1700 62.48000 -11.33100 1002.10 10.08 300234063730900 2018 05 00 269.2080 269.2080 62.47100 -11.30800 1002.60 9.99 300234063730900 2018 05 00 269.2100 269.2100 62.47100 -11.30800 1002.60 9.99 300234063730900 2018 06 00 269.2500 269.2500 62.46600 -11.28800 1003.50 9.98 300234063730900 2018 07 00 269.2900 269.2900 62.46400 -11.26800 1004.80 10.13 300234063730900 2018 07 00 269.2920 269.2920 62.46400 -11.26800 1004.80 10.13 300234063730900 2018 08 00 269.3300 269.3300 62.46400 -11.24300 1005.50 10.10 300234063730900 2018 08 00 269.3330 269.3330 62.46400 -11.24300 1005.50 10.10 300234063730900 2018 09 00 269.3750 269.3750 62.46800 -11.21300 1006.90 10.12 300234063730900 2018 09 00 269.3800 269.3800 62.46800 -11.21300 1006.90 10.12 300234063730900 2018 10 00 269.4170 269.4170 62.47200 -11.18100 1008.30 10.23 300234063730900 2018 10 00 269.4200 269.4200 62.47200 -11.18100 1008.30 10.23 300234063730900 2018 11 00 269.4580 269.4580 62.47600 -11.15300 1009.50 10.32 300234063730900 2018 11 00 269.4600 269.4600 62.47600 -11.15300 1009.50 10.32 300234063730900 2018 12 00 269.5000 269.5000 62.47800 -11.12700 1010.00 10.38 300234063730900 2018 13 00 269.5400 269.5400 62.47900 -11.10700 1010.60 10.41 300234063730900 2018 13 00 269.5420 269.5420 62.47900 -11.10700 1010.60 10.41 300234063730900 2018 14 00 269.5800 269.5800 62.47800 -11.09200 1010.90 10.38 300234063730900 2018 14 00 269.5830 269.5830 62.47800 -11.09200 1010.90 10.38 300234063730900 2018 15 00 269.6200 269.6200 62.47600 -11.08100 1011.20 10.35 300234063730900 2018 15 00 269.6250 269.6250 62.47600 -11.08100 1011.20 10.35 300234063730900 2018 16 00 269.6670 269.6670 62.47400 -11.07400 1011.50 10.31 300234063730900 2018 16 00 269.6700 269.6700 62.47400 -11.07400 1011.50 10.31 300234063730900 2018 17 00 269.7080 269.7080 62.47100 -11.06700 1011.60 10.29 300234063730900 2018 17 00 269.7100 269.7100 62.47100 -11.06700 1011.60 10.29 300234063730900 2018 18 00 269.7500 269.7500 62.47000 -11.06100 1011.50 10.28 300234063730900 2018 19 00 269.7900 269.7900 62.47100 -11.05400 1011.70 10.24 300234063730900 2018 19 00 269.7920 269.7920 62.47100 -11.05400 1011.70 10.24 300234063730900 2018 20 00 269.8300 269.8300 62.47400 -11.04300 1011.80 10.24 300234063730900 2018 20 00 269.8330 269.8330 62.47400 -11.04300 1011.80 10.24 300234063730900 2018 21 00 269.8750 269.8750 62.47800 -11.02700 1011.60 10.21 300234063730900 2018 21 00 269.8800 269.8800 62.47800 -11.02700 1011.60 10.21 300234063730900 2018 22 00 269.9170 269.9170 62.48400 -11.00900 1011.50 10.16 300234063730900 2018 22 00 269.9200 269.9200 62.48400 -11.00900 1011.50 10.16 300234063730900 2018 23 00 269.9580 269.9580 62.48700 -10.99000 1011.10 10.18 300234063730900 2018 23 00 269.9600 269.9600 62.48700 -10.99000 1011.10 10.18 300234063730900 2018 00 00 270.0000 270.0000 62.48800 -10.97100 1011.00 10.20 300234063730900 2018 01 00 270.0400 270.0400 62.48500 -10.95600 1011.00 10.18 300234063730900 2018 01 00 270.0420 270.0420 62.48500 -10.95600 1011.00 10.18 300234063730900 2018 02 00 270.0800 270.0800 62.47900 -10.94800 1011.10 10.15 300234063730900 2018 02 00 270.0830 270.0830 62.47900 -10.94800 1011.10 10.15 300234063730900 2018 03 00 270.1200 270.1200 62.47000 -10.94400 1011.00 10.14 300234063730900 2018 03 00 270.1250 270.1250 62.47000 -10.94400 1011.00 10.14 300234063730900 2018 04 00 270.1670 270.1670 62.46100 -10.93800 1011.10 10.15 300234063730900 2018 04 00 270.1700 270.1700 62.46100 -10.93800 1011.10 10.15 300234063730900 2018 05 00 270.2080 270.2080 62.45300 -10.93200 1011.20 10.11 300234063730900 2018 05 00 270.2100 270.2100 62.45300 -10.93200 1011.20 10.11 300234063730900 2018 06 00 270.2500 270.2500 62.44800 -10.92400 1011.60 10.10 300234063730900 2018 07 00 270.2900 270.2900 62.44500 -10.91000 1012.20 10.12 300234063730900 2018 07 00 270.2920 270.2920 62.44500 -10.91000 1012.20 10.12 300234063730900 2018 08 00 270.3300 270.3300 62.44200 -10.89100 1013.20 10.16 300234063730900 2018 08 00 270.3330 270.3330 62.44200 -10.89100 1013.20 10.16 300234063730900 2018 09 00 270.3750 270.3750 62.44100 -10.86800 1014.10 10.14 300234063730900 2018 09 00 270.3800 270.3800 62.44100 -10.86800 1014.10 10.14 300234063730900 2018 10 00 270.4170 270.4170 62.44000 -10.84100 1015.10 10.19 300234063730900 2018 10 00 270.4200 270.4200 62.44000 -10.84100 1015.10 10.19 300234063730900 2018 11 00 270.4580 270.4580 62.43700 -10.81100 1016.00 10.16 300234063730900 2018 11 00 270.4600 270.4600 62.43700 -10.81100 1016.00 10.16 300234063730900 2018 12 00 270.5000 270.5000 62.43200 -10.78300 1017.00 10.18 300234063730900 2018 13 00 270.5400 270.5400 62.42400 -10.75600 1018.00 10.20 300234063730900 2018 13 00 270.5420 270.5420 62.42400 -10.75600 1018.00 10.20 300234063730900 2018 14 00 270.5800 270.5800 62.41400 -10.73500 1018.40 10.17 300234063730900 2018 14 00 270.5830 270.5830 62.41400 -10.73500 1018.40 10.17 300234063730900 2018 15 00 270.6200 270.6200 62.40300 -10.72100 1019.00 10.20 300234063730900 2018 15 00 270.6250 270.6250 62.40300 -10.72100 1019.00 10.20 300234063730900 2018 16 00 270.6670 270.6670 62.39200 -10.70700 1019.50 10.18 300234063730900 2018 16 00 270.6700 270.6700 62.39200 -10.70700 1019.50 10.18 300234063730900 2018 17 00 270.7080 270.7080 62.38600 -10.69000 1019.80 10.19 300234063730900 2018 17 00 270.7100 270.7100 62.38600 -10.69000 1019.80 10.19 300234063730900 2018 18 00 270.7500 270.7500 62.37800 -10.67100 1020.50 10.15 300234063730900 2018 19 00 270.7900 270.7900 62.37300 -10.64500 1021.10 10.11 300234063730900 2018 19 00 270.7920 270.7920 62.37300 -10.64500 1021.10 10.11 300234063730900 2018 20 00 270.8300 270.8300 62.37100 -10.60900 1021.40 10.18 300234063730900 2018 20 00 270.8330 270.8330 62.37100 -10.60900 1021.40 10.18 300234063730900 2018 21 00 270.8750 270.8750 62.36900 -10.56700 1022.20 10.09 300234063730900 2018 21 00 270.8800 270.8800 62.36900 -10.56700 1022.20 10.09 300234063730900 2018 22 00 270.9170 270.9170 62.36900 -10.52400 1022.10 10.14 300234063730900 2018 22 00 270.9200 270.9200 62.36900 -10.52400 1022.10 10.14 300234063730900 2018 23 00 270.9580 270.9580 62.36600 -10.48000 1022.60 10.11 300234063730900 2018 23 00 270.9600 270.9600 62.36600 -10.48000 1022.60 10.11 300234063730900 2018 00 00 271.0000 271.0000 62.36400 -10.43200 1022.80 10.13 300234063730900 2018 01 00 271.0400 271.0400 62.35600 -10.39000 1022.80 10.15 300234063730900 2018 01 00 271.0420 271.0420 62.35600 -10.39000 1022.80 10.15 300234063730900 2018 02 00 271.0800 271.0800 62.34300 -10.35900 1023.00 10.11 300234063730900 2018 02 00 271.0830 271.0830 62.34300 -10.35900 1023.00 10.11 300234063730900 2018 03 00 271.1200 271.1200 62.32800 -10.33600 1022.90 10.13 300234063730900 2018 03 00 271.1250 271.1250 62.32800 -10.33600 1022.90 10.13 300234063730900 2018 04 00 271.1670 271.1670 62.31200 -10.31400 1023.20 10.13 300234063730900 2018 04 00 271.1700 271.1700 62.31200 -10.31400 1023.20 10.13 300234063730900 2018 05 00 271.2080 271.2080 62.30000 -10.30000 1023.10 10.14 300234063730900 2018 05 00 271.2100 271.2100 62.30000 -10.30000 1023.10 10.14 300234063730900 2018 06 00 271.2500 271.2500 62.29200 -10.29400 1022.70 10.17 300234063730900 2018 07 00 271.2900 271.2900 62.28900 -10.28000 1022.70 10.16 300234063730900 2018 07 00 271.2920 271.2920 62.28900 -10.28000 1022.70 10.16 300234063730900 2018 08 00 271.3300 271.3300 62.29100 -10.25200 1022.50 10.28 300234063730900 2018 08 00 271.3330 271.3330 62.29100 -10.25200 1022.50 10.28 300234063730900 2018 09 00 271.3750 271.3750 62.29500 -10.21500 1022.30 10.35 300234063730900 2018 09 00 271.3800 271.3800 62.29500 -10.21500 1022.30 10.35 300234063730900 2018 10 00 271.4170 271.4170 62.30100 -10.17200 1022.00 10.28 300234063730900 2018 10 00 271.4200 271.4200 62.30100 -10.17200 1022.00 10.28 300234063730900 2018 11 00 271.4580 271.4580 62.30400 -10.12700 1021.40 10.21 300234063730900 2018 11 00 271.4600 271.4600 62.30400 -10.12700 1021.40 10.21 300234063730900 2018 12 00 271.5000 271.5000 62.30600 -10.08300 1020.00 10.10 300234063730900 2018 13 00 271.5400 271.5400 62.30700 -10.04300 1018.70 10.29 300234063730900 2018 13 00 271.5420 271.5420 62.30700 -10.04300 1018.70 10.29 300234063730900 2018 14 00 271.5800 271.5800 62.30800 -10.00900 1017.50 10.22 300234063730900 2018 14 00 271.5830 271.5830 62.30800 -10.00900 1017.50 10.22 300234063730900 2018 15 00 271.6200 271.6200 62.31000 -9.97900 1016.00 10.11 300234063730900 2018 15 00 271.6250 271.6250 62.31000 -9.97900 1016.00 10.11 300234063730900 2018 16 00 271.6670 271.6670 62.31200 -9.95500 1014.60 10.42 300234063730900 2018 16 00 271.6700 271.6700 62.31200 -9.95500 1014.60 10.42 300234063730900 2018 17 00 271.7080 271.7080 62.31600 -9.93200 1013.70 10.41 300234063730900 2018 17 00 271.7100 271.7100 62.31600 -9.93200 1013.70 10.41 300234063730900 2018 18 00 271.7500 271.7500 62.31900 -9.91000 1012.70 10.32 300234063730900 2018 19 00 271.7900 271.7900 62.32300 -9.88000 1011.20 10.29 300234063730900 2018 19 00 271.7920 271.7920 62.32300 -9.88000 1011.20 10.29 300234063730900 2018 20 00 271.8300 271.8300 62.33000 -9.84700 1010.10 10.24 300234063730900 2018 20 00 271.8330 271.8330 62.33000 -9.84700 1010.10 10.24 300234063730900 2018 21 00 271.8750 271.8750 62.34200 -9.80800 1009.40 10.25 300234063730900 2018 21 00 271.8800 271.8800 62.34200 -9.80800 1009.40 10.25 300234063730900 2018 22 00 271.9170 271.9170 62.35700 -9.77100 1008.10 10.27 300234063730900 2018 22 00 271.9200 271.9200 62.35700 -9.77100 1008.10 10.27 300234063730900 2018 23 00 271.9580 271.9580 62.37100 -9.73100 1006.70 10.25 300234063730900 2018 23 00 271.9600 271.9600 62.37100 -9.73100 1006.70 10.25 300234063730900 2018 00 00 272.0000 272.0000 62.38600 -9.69600 1005.80 10.25 300234063730900 2018 01 00 272.0400 272.0400 62.40000 -9.66600 1004.00 10.26 300234063730900 2018 01 00 272.0420 272.0420 62.40000 -9.66600 1004.00 10.26 300234063730900 2018 02 00 272.0800 272.0800 62.41200 -9.63300 1002.50 10.26 300234063730900 2018 02 00 272.0830 272.0830 62.41200 -9.63300 1002.50 10.26 300234063730900 2018 03 00 272.1200 272.1200 62.42000 -9.60300 1001.00 10.10 300234063730900 2018 03 00 272.1250 272.1250 62.42000 -9.60300 1001.00 10.10 300234063730900 2018 04 00 272.1670 272.1670 62.42200 -9.57500 1000.30 10.10 300234063730900 2018 04 00 272.1700 272.1700 62.42200 -9.57500 1000.30 10.10 300234063730900 2018 05 00 272.2080 272.2080 62.42000 -9.54700 999.70 10.00 300234063730900 2018 05 00 272.2100 272.2100 62.42000 -9.54700 999.70 10.00 300234063730900 2018 06 00 272.2500 272.2500 62.41800 -9.52500 999.30 10.07 300234063730900 2018 07 00 272.2900 272.2900 62.41600 -9.50400 999.00 10.07 300234063730900 2018 07 00 272.2920 272.2920 62.41600 -9.50400 999.00 10.07 300234063730900 2018 08 00 272.3300 272.3300 62.41800 -9.47800 998.90 10.09 300234063730900 2018 08 00 272.3330 272.3330 62.41800 -9.47800 998.90 10.09 300234063730900 2018 09 00 272.3750 272.3750 62.42500 -9.45100 998.60 10.12 300234063730900 2018 09 00 272.3800 272.3800 62.42500 -9.45100 998.60 10.12 300234063730900 2018 10 00 272.4170 272.4170 62.43200 -9.42000 998.50 10.14 300234063730900 2018 10 00 272.4200 272.4200 62.43200 -9.42000 998.50 10.14 300234063730900 2018 11 00 272.4580 272.4580 62.43900 -9.38700 998.50 10.15 300234063730900 2018 11 00 272.4600 272.4600 62.43900 -9.38700 998.50 10.15 300234063730900 2018 12 00 272.5000 272.5000 62.44600 -9.35000 998.40 10.22 300234063730900 2018 13 00 272.5400 272.5400 62.45200 -9.31500 998.40 10.21 300234063730900 2018 13 00 272.5420 272.5420 62.45200 -9.31500 998.40 10.21 300234063730900 2018 14 00 272.5800 272.5800 62.45600 -9.27600 998.50 10.19 300234063730900 2018 14 00 272.5830 272.5830 62.45600 -9.27600 998.50 10.19 300234063730900 2018 15 00 272.6200 272.6200 62.45400 -9.24100 998.20 10.22 300234063730900 2018 15 00 272.6250 272.6250 62.45400 -9.24100 998.20 10.22 300234063730900 2018 16 00 272.6670 272.6670 62.44800 -9.21600 998.00 10.13 300234063730900 2018 16 00 272.6700 272.6700 62.44800 -9.21600 998.00 10.13 300234063730900 2018 17 00 272.7080 272.7080 62.44000 -9.19900 997.70 10.14 300234063730900 2018 17 00 272.7100 272.7100 62.44000 -9.19900 997.70 10.14 300234063730900 2018 18 00 272.7500 272.7500 62.43300 -9.19100 997.90 10.14 300234063730900 2018 19 00 272.7900 272.7900 62.42800 -9.18500 998.20 10.12 300234063730900 2018 19 00 272.7920 272.7920 62.42800 -9.18500 998.20 10.12 300234063730900 2018 20 00 272.8300 272.8300 62.42800 -9.17000 998.40 10.14 300234063730900 2018 20 00 272.8330 272.8330 62.42800 -9.17000 998.40 10.14 300234063730900 2018 21 00 272.8750 272.8750 62.43200 -9.14700 998.60 10.13 300234063730900 2018 21 00 272.8800 272.8800 62.43200 -9.14700 998.60 10.13 300234063730900 2018 22 00 272.9170 272.9170 62.43700 -9.10900 998.90 10.20 300234063730900 2018 22 00 272.9200 272.9200 62.43700 -9.10900 998.90 10.20 300234063730900 2018 23 00 272.9580 272.9580 62.43900 -9.06200 999.30 10.19 300234063730900 2018 23 00 272.9600 272.9600 62.43900 -9.06200 999.30 10.19 300234063730900 2018 00 00 273.0000 273.0000 62.43600 -9.02500 1000.00 10.11 300234063730900 2018 01 00 273.0400 273.0400 62.42800 -9.00100 1000.50 10.12 300234063730900 2018 01 00 273.0420 273.0420 62.42800 -9.00100 1000.50 10.12 300234063730900 2018 02 00 273.0800 273.0800 62.41900 -8.99200 1001.50 10.15 300234063730900 2018 02 00 273.0830 273.0830 62.41900 -8.99200 1001.50 10.15 300234063730900 2018 03 00 273.1200 273.1200 62.40800 -8.99300 1002.30 10.13 300234063730900 2018 03 00 273.1250 273.1250 62.40800 -8.99300 1002.30 10.13 300234063730900 2018 04 00 273.1670 273.1670 62.39700 -9.00100 1003.40 10.12 300234063730900 2018 04 00 273.1700 273.1700 62.39700 -9.00100 1003.40 10.12 300234063730900 2018 05 00 273.2080 273.2080 62.38100 -9.01600 1004.80 10.18 300234063730900 2018 05 00 273.2100 273.2100 62.38100 -9.01600 1004.80 10.18 300234063730900 2018 06 00 273.2500 273.2500 62.35800 -9.02900 1006.50 10.26 300234063730900 2018 07 00 273.2900 273.2900 62.33600 -9.04200 1008.10 10.22 300234063730900 2018 07 00 273.2920 273.2920 62.33600 -9.04200 1008.10 10.22 300234063730900 2018 08 00 273.3300 273.3300 62.31700 -9.05500 1009.70 10.25 300234063730900 2018 08 00 273.3330 273.3330 62.31700 -9.05500 1009.70 10.25 300234063730900 2018 09 00 273.3750 273.3750 62.30100 -9.06300 1011.50 10.20 300234063730900 2018 09 00 273.3800 273.3800 62.30100 -9.06300 1011.50 10.20 300234063730900 2018 10 00 273.4170 273.4170 62.29200 -9.07100 1013.10 10.15 300234063730900 2018 10 00 273.4200 273.4200 62.29200 -9.07100 1013.10 10.15 300234063730900 2018 11 00 273.4580 273.4580 62.28800 -9.06300 1014.30 10.14 300234063730900 2018 11 00 273.4600 273.4600 62.28800 -9.06300 1014.30 10.14 300234063730900 2018 12 00 273.5000 273.5000 62.28500 -9.04800 1015.60 10.14 300234063730900 2018 13 00 273.5400 273.5400 62.28100 -9.02900 1016.80 10.12 300234063730900 2018 13 00 273.5420 273.5420 62.28100 -9.02900 1016.80 10.12 300234063730900 2018 14 00 273.5800 273.5800 62.27400 -9.00800 1017.80 10.16 300234063730900 2018 14 00 273.5830 273.5830 62.27400 -9.00800 1017.80 10.16 300234063730900 2018 15 00 273.6200 273.6200 62.26200 -8.98800 1018.70 10.11 300234063730900 2018 15 00 273.6250 273.6250 62.26200 -8.98800 1018.70 10.11 300234063730900 2018 16 00 273.6670 273.6670 62.24500 -8.97200 1019.50 10.14 300234063730900 2018 16 00 273.6700 273.6700 62.24500 -8.97200 1019.50 10.14 300234063730900 2018 17 00 273.7080 273.7080 62.22400 -8.96200 1020.40 10.12 300234063730900 2018 17 00 273.7100 273.7100 62.22400 -8.96200 1020.40 10.12 300234063730900 2018 18 00 273.7500 273.7500 62.20300 -8.96400 1021.30 10.13 300234063730900 2018 19 00 273.7900 273.7900 62.18700 -8.97200 1022.20 10.06 300234063730900 2018 19 00 273.7920 273.7920 62.18700 -8.97200 1022.20 10.06 300234063730900 2018 20 00 273.8300 273.8300 62.18000 -8.97800 1022.60 9.99 300234063730900 2018 20 00 273.8330 273.8330 62.18000 -8.97800 1022.60 9.99 300234063730900 2018 21 00 273.8750 273.8750 62.17800 -8.97900 1022.80 9.98 300234063730900 2018 21 00 273.8800 273.8800 62.17800 -8.97900 1022.80 9.98 300234063730900 2018 22 00 273.9170 273.9170 62.17900 -8.97100 1023.40 9.98 300234063730900 2018 22 00 273.9200 273.9200 62.17900 -8.97100 1023.40 9.98 300234063730900 2018 23 00 273.9580 273.9580 62.18600 -8.95400 1023.30 9.96 300234063730900 2018 23 00 273.9600 273.9600 62.18600 -8.95400 1023.30 9.96 300234063730900 2018 00 00 274.0000 274.0000 62.19400 -8.92900 1023.20 9.98 300234063730900 2018 01 00 274.0400 274.0400 62.20100 -8.90500 1023.50 9.96 300234063730900 2018 01 00 274.0420 274.0420 62.20100 -8.90500 1023.50 9.96 300234063730900 2018 02 00 274.0800 274.0800 62.20500 -8.87800 1023.10 9.95 300234063730900 2018 02 00 274.0830 274.0830 62.20500 -8.87800 1023.10 9.95 300234063730900 2018 03 00 274.1200 274.1200 62.20100 -8.84800 1022.90 9.87 300234063730900 2018 03 00 274.1250 274.1250 62.20100 -8.84800 1022.90 9.87 300234063730900 2018 04 00 274.1670 274.1670 62.19400 -8.83000 1022.30 9.82 300234063730900 2018 04 00 274.1700 274.1700 62.19400 -8.83000 1022.30 9.82 300234063730900 2018 05 00 274.2080 274.2080 62.18400 -8.81600 1021.90 9.81 300234063730900 2018 05 00 274.2100 274.2100 62.18400 -8.81600 1021.90 9.81 300234063730900 2018 06 00 274.2500 274.2500 62.17400 -8.81100 1021.40 9.79 300234063730900 2018 07 00 274.2900 274.2900 62.16600 -8.81400 1020.50 9.73 300234063730900 2018 07 00 274.2920 274.2920 62.16600 -8.81400 1020.50 9.73 300234063730900 2018 08 00 274.3300 274.3300 62.16500 -8.82700 1019.80 9.74 300234063730900 2018 08 00 274.3330 274.3330 62.16500 -8.82700 1019.80 9.74 300234063730900 2018 09 00 274.3750 274.3750 62.17100 -8.83600 1018.90 9.73 300234063730900 2018 09 00 274.3800 274.3800 62.17100 -8.83600 1018.90 9.73 300234063730900 2018 10 00 274.4170 274.4170 62.18400 -8.84600 1017.90 9.74 300234063730900 2018 10 00 274.4200 274.4200 62.18400 -8.84600 1017.90 9.74 300234063730900 2018 11 00 274.4580 274.4580 62.20400 -8.84900 1016.30 9.74 300234063730900 2018 11 00 274.4600 274.4600 62.20400 -8.84900 1016.30 9.74 300234063730900 2018 12 00 274.5000 274.5000 62.22800 -8.85000 1014.40 9.72 300234063730900 2018 13 00 274.5400 274.5400 62.25200 -8.84400 1012.30 9.76 300234063730900 2018 13 00 274.5420 274.5420 62.25200 -8.84400 1012.30 9.76 300234063730900 2018 14 00 274.5800 274.5800 62.26900 -8.83500 1010.00 9.93 300234063730900 2018 14 00 274.5830 274.5830 62.26900 -8.83500 1010.00 9.93 300234063730900 2018 15 00 274.6200 274.6200 62.28300 -8.82700 1008.20 9.93 300234063730900 2018 15 00 274.6250 274.6250 62.28300 -8.82700 1008.20 9.93 300234063730900 2018 16 00 274.6670 274.6670 62.29200 -8.82400 1005.40 10.00 300234063730900 2018 16 00 274.6700 274.6700 62.29200 -8.82400 1005.40 10.00 300234063730900 2018 17 00 274.7080 274.7080 62.30000 -8.83100 1002.90 9.99 300234063730900 2018 17 00 274.7100 274.7100 62.30000 -8.83100 1002.90 9.99 300234063730900 2018 18 00 274.7500 274.7500 62.30700 -8.84700 1000.70 10.01 300234063730900 2018 19 00 274.7900 274.7900 62.31500 -8.86200 999.10 10.04 300234063730900 2018 19 00 274.7920 274.7920 62.31500 -8.86200 999.10 10.04 300234063730900 2018 20 00 274.8300 274.8300 62.32300 -8.87200 997.40 10.05 300234063730900 2018 20 00 274.8330 274.8330 62.32300 -8.87200 997.40 10.05 300234063730900 2018 21 00 274.8750 274.8750 62.32200 -8.84300 997.80 10.03 300234063730900 2018 21 00 274.8800 274.8800 62.32200 -8.84300 997.80 10.03 300234063730900 2018 22 00 274.9170 274.9170 62.32200 -8.80900 997.80 10.05 300234063730900 2018 22 00 274.9200 274.9200 62.32200 -8.80900 997.80 10.05 300234063730900 2018 23 00 274.9580 274.9580 62.32500 -8.76900 997.70 9.99 300234063730900 2018 23 00 274.9600 274.9600 62.32500 -8.76900 997.70 9.99 300234063730900 2018 00 00 275.0000 275.0000 62.32800 -8.72200 997.60 9.99 300234063730900 2018 01 00 275.0400 275.0400 62.32900 -8.66900 997.50 9.80 300234063730900 2018 01 00 275.0420 275.0420 62.32900 -8.66900 997.50 9.80 300234063730900 2018 02 00 275.0800 275.0800 62.33200 -8.60800 997.10 9.66 300234063730900 2018 02 00 275.0830 275.0830 62.33200 -8.60800 997.10 9.66 300234063730900 2018 03 00 275.1200 275.1200 62.33500 -8.54200 996.70 9.60 300234063730900 2018 03 00 275.1250 275.1250 62.33500 -8.54200 996.70 9.60 300234063730900 2018 04 00 275.1670 275.1670 62.33100 -8.48000 996.60 9.62 300234063730900 2018 04 00 275.1700 275.1700 62.33100 -8.48000 996.60 9.62 300234063730900 2018 05 00 275.2080 275.2080 62.32100 -8.42900 996.40 9.59 300234063730900 2018 05 00 275.2100 275.2100 62.32100 -8.42900 996.40 9.59 300234063730900 2018 06 00 275.2500 275.2500 62.30100 -8.38900 996.80 9.64 300234063730900 2018 07 00 275.2900 275.2900 62.27600 -8.37000 997.00 9.58 300234063730900 2018 07 00 275.2920 275.2920 62.27600 -8.37000 997.00 9.58 300234063730900 2018 08 00 275.3300 275.3300 62.25000 -8.37500 999.30 9.60 300234063730900 2018 08 00 275.3330 275.3330 62.25000 -8.37500 999.30 9.60 300234063730900 2018 09 00 275.3750 275.3750 62.22400 -8.39900 1001.80 9.67 300234063730900 2018 09 00 275.3800 275.3800 62.22400 -8.39900 1001.80 9.67 300234063730900 2018 10 00 275.4170 275.4170 62.20600 -8.43200 1004.10 9.60 300234063730900 2018 10 00 275.4200 275.4200 62.20600 -8.43200 1004.10 9.60 300234063730900 2018 11 00 275.4580 275.4580 62.19800 -8.45700 1006.30 9.65 300234063730900 2018 11 00 275.4600 275.4600 62.19800 -8.45700 1006.30 9.65 300234063730900 2018 12 00 275.5000 275.5000 62.19800 -8.46900 1007.70 9.61 300234063730900 2018 13 00 275.5400 275.5400 62.20300 -8.46500 1008.80 9.65 300234063730900 2018 13 00 275.5420 275.5420 62.20300 -8.46500 1008.80 9.65 300234063730900 2018 14 00 275.5800 275.5800 62.20600 -8.45000 1009.60 9.61 300234063730900 2018 14 00 275.5830 275.5830 62.20600 -8.45000 1009.60 9.61 300234063730900 2018 15 00 275.6200 275.6200 62.20700 -8.43000 1010.60 9.61 300234063730900 2018 15 00 275.6250 275.6250 62.20700 -8.43000 1010.60 9.61 300234063730900 2018 16 00 275.6670 275.6670 62.20100 -8.41100 1011.40 9.54 300234063730900 2018 16 00 275.6700 275.6700 62.20100 -8.41100 1011.40 9.54 300234063730900 2018 17 00 275.7080 275.7080 62.19000 -8.39700 1011.70 9.55 300234063730900 2018 17 00 275.7100 275.7100 62.19000 -8.39700 1011.70 9.55 300234063730900 2018 18 00 275.7500 275.7500 62.17500 -8.38900 1012.40 9.58 300234063730900 2018 19 00 275.7900 275.7900 62.15800 -8.39100 1013.00 9.53 300234063730900 2018 19 00 275.7920 275.7920 62.15800 -8.39100 1013.00 9.53 300234063730900 2018 20 00 275.8300 275.8300 62.14200 -8.40200 1013.70 9.58 300234063730900 2018 20 00 275.8330 275.8330 62.14200 -8.40200 1013.70 9.58 300234063730900 2018 21 00 275.8750 275.8750 62.13100 -8.41600 1014.00 9.55 300234063730900 2018 21 00 275.8800 275.8800 62.13100 -8.41600 1014.00 9.55 300234063730900 2018 22 00 275.9170 275.9170 62.12600 -8.43100 1014.50 9.62 300234063730900 2018 22 00 275.9200 275.9200 62.12600 -8.43100 1014.50 9.62 300234063730900 2018 23 00 275.9580 275.9580 62.13000 -8.43700 1014.90 9.66 300234063730900 2018 23 00 275.9600 275.9600 62.13000 -8.43700 1014.90 9.66 300234063730900 2018 00 00 276.0000 276.0000 62.13900 -8.43600 1015.40 9.66 300234063730900 2018 01 00 276.0400 276.0400 62.15100 -8.42600 1015.40 9.59 300234063730900 2018 01 00 276.0420 276.0420 62.15100 -8.42600 1015.40 9.59 300234063730900 2018 02 00 276.0800 276.0800 62.16200 -8.40600 1015.60 9.63 300234063730900 2018 02 00 276.0830 276.0830 62.16200 -8.40600 1015.60 9.63 300234063730900 2018 03 00 276.1200 276.1200 62.16800 -8.37600 1015.60 9.63 300234063730900 2018 03 00 276.1250 276.1250 62.16800 -8.37600 1015.60 9.63 300234063730900 2018 04 00 276.1670 276.1670 62.17000 -8.34700 1015.10 9.67 300234063730900 2018 04 00 276.1700 276.1700 62.17000 -8.34700 1015.10 9.67 300234063730900 2018 05 00 276.2080 276.2080 62.16400 -8.32600 1014.70 9.60 300234063730900 2018 05 00 276.2100 276.2100 62.16400 -8.32600 1014.70 9.60 300234063730900 2018 06 00 276.2500 276.2500 62.15500 -8.31700 1014.80 9.64 300234063730900 2018 07 00 276.2900 276.2900 62.14200 -8.32000 1014.60 9.62 300234063730900 2018 07 00 276.2920 276.2920 62.14200 -8.32000 1014.60 9.62 300234063730900 2018 08 00 276.3300 276.3300 62.12800 -8.33600 1014.80 9.62 300234063730900 2018 08 00 276.3330 276.3330 62.12800 -8.33600 1014.80 9.62 300234063730900 2018 09 00 276.3750 276.3750 62.11800 -8.36500 1014.50 9.59 300234063730900 2018 09 00 276.3800 276.3800 62.11800 -8.36500 1014.50 9.59 300234063730900 2018 10 00 276.4170 276.4170 62.11500 -8.40000 1013.40 9.57 300234063730900 2018 10 00 276.4200 276.4200 62.11500 -8.40000 1013.40 9.57 300234063730900 2018 11 00 276.4580 276.4580 62.12100 -8.43300 1013.60 9.59 300234063730900 2018 11 00 276.4600 276.4600 62.12100 -8.43300 1013.60 9.59 300234063730900 2018 12 00 276.5000 276.5000 62.13300 -8.45700 1013.20 9.60 300234063730900 2018 13 00 276.5400 276.5400 62.15000 -8.47800 1012.20 9.60 300234063730900 2018 13 00 276.5420 276.5420 62.15000 -8.47800 1012.20 9.60 300234063730900 2018 14 00 276.5800 276.5800 62.16900 -8.49100 1010.90 9.59 300234063730900 2018 14 00 276.5830 276.5830 62.16900 -8.49100 1010.90 9.59 300234063730900 2018 15 00 276.6200 276.6200 62.18900 -8.49700 1010.10 9.56 300234063730900 2018 15 00 276.6250 276.6250 62.18900 -8.49700 1010.10 9.56 300234063730900 2018 16 00 276.6670 276.6670 62.20500 -8.50200 1008.90 9.59 300234063730900 2018 16 00 276.6700 276.6700 62.20500 -8.50200 1008.90 9.59 300234063730900 2018 17 00 276.7080 276.7080 62.21700 -8.50600 1007.30 9.55 300234063730900 2018 17 00 276.7100 276.7100 62.21700 -8.50600 1007.30 9.55 300234063730900 2018 18 00 276.7500 276.7500 62.22500 -8.51300 1005.50 9.61 300234063730900 2018 19 00 276.7900 276.7900 62.22900 -8.52700 1004.40 9.57 300234063730900 2018 19 00 276.7920 276.7920 62.22900 -8.52700 1004.40 9.57 300234063730900 2018 20 00 276.8300 276.8300 62.23300 -8.54400 1003.60 9.58 300234063730900 2018 20 00 276.8330 276.8330 62.23300 -8.54400 1003.60 9.58 300234063730900 2018 21 00 276.8750 276.8750 62.23200 -8.55500 1003.00 9.63 300234063730900 2018 21 00 276.8800 276.8800 62.23200 -8.55500 1003.00 9.63 300234063730900 2018 22 00 276.9170 276.9170 62.23300 -8.56900 1002.50 9.62 300234063730900 2018 22 00 276.9200 276.9200 62.23300 -8.56900 1002.50 9.62 300234063730900 2018 23 00 276.9580 276.9580 62.23700 -8.58200 1002.10 9.63 300234063730900 2018 23 00 276.9600 276.9600 62.23700 -8.58200 1002.10 9.63 300234063730900 2018 00 00 277.0000 277.0000 62.24400 -8.58600 1001.60 9.59 300234063730900 2018 01 00 277.0400 277.0400 62.25300 -8.58100 1001.50 9.59 300234063730900 2018 01 00 277.0420 277.0420 62.25300 -8.58100 1001.50 9.59 300234063730900 2018 02 00 277.0800 277.0800 62.26500 -8.57000 1001.00 9.54 300234063730900 2018 02 00 277.0830 277.0830 62.26500 -8.57000 1001.00 9.54 300234063730900 2018 03 00 277.1200 277.1200 62.27900 -8.54900 1000.30 9.55 300234063730900 2018 03 00 277.1250 277.1250 62.27900 -8.54900 1000.30 9.55 300234063730900 2018 04 00 277.1670 277.1670 62.29300 -8.51700 1000.10 9.60 300234063730900 2018 04 00 277.1700 277.1700 62.29300 -8.51700 1000.10 9.60 300234063730900 2018 05 00 277.2080 277.2080 62.30100 -8.47900 999.70 9.51 300234063730900 2018 05 00 277.2100 277.2100 62.30100 -8.47900 999.70 9.51 300234063730900 2018 06 00 277.2500 277.2500 62.30600 -8.44100 999.20 9.53 300234063730900 2018 07 00 277.2900 277.2900 62.30500 -8.40800 998.90 9.56 300234063730900 2018 07 00 277.2920 277.2920 62.30500 -8.40800 998.90 9.56 300234063730900 2018 08 00 277.3300 277.3300 62.30000 -8.38400 998.60 9.50 300234063730900 2018 08 00 277.3330 277.3330 62.30000 -8.38400 998.60 9.50 300234063730900 2018 09 00 277.3750 277.3750 62.29200 -8.37500 998.30 9.58 300234063730900 2018 09 00 277.3800 277.3800 62.29200 -8.37500 998.30 9.58 300234063730900 2018 10 00 277.4170 277.4170 62.28500 -8.37800 997.90 9.65 300234063730900 2018 10 00 277.4200 277.4200 62.28500 -8.37800 997.90 9.65 300234063730900 2018 11 00 277.4580 277.4580 62.28200 -8.38800 997.50 9.62 300234063730900 2018 11 00 277.4600 277.4600 62.28200 -8.38800 997.50 9.62 300234063730900 2018 12 00 277.5000 277.5000 62.28400 -8.40000 996.90 9.69 300234063730900 2018 13 00 277.5400 277.5400 62.29600 -8.40800 996.20 9.67 300234063730900 2018 13 00 277.5420 277.5420 62.29600 -8.40800 996.20 9.67 300234063730900 2018 14 00 277.5800 277.5800 62.31300 -8.40200 995.80 9.68 300234063730900 2018 14 00 277.5830 277.5830 62.31300 -8.40200 995.80 9.68 300234063730900 2018 15 00 277.6200 277.6200 62.33500 -8.38700 994.70 9.63 300234063730900 2018 15 00 277.6250 277.6250 62.33500 -8.38700 994.70 9.63 300234063730900 2018 16 00 277.6670 277.6670 62.36000 -8.35400 993.30 9.66 300234063730900 2018 16 00 277.6700 277.6700 62.36000 -8.35400 993.30 9.66 300234063730900 2018 17 00 277.7080 277.7080 62.38300 -8.30600 993.20 9.59 300234063730900 2018 17 00 277.7100 277.7100 62.38300 -8.30600 993.20 9.59 300234063730900 2018 18 00 277.7500 277.7500 62.40200 -8.25100 992.90 9.64 300234063730900 2018 19 00 277.7900 277.7900 62.41300 -8.19600 992.70 9.65 300234063730900 2018 19 00 277.7920 277.7920 62.41300 -8.19600 992.70 9.65 300234063730900 2018 20 00 277.8300 277.8300 62.41900 -8.14600 992.30 9.63 300234063730900 2018 20 00 277.8330 277.8330 62.41900 -8.14600 992.30 9.63 300234063730900 2018 21 00 277.8750 277.8750 62.42000 -8.10900 992.20 9.62 300234063730900 2018 21 00 277.8800 277.8800 62.42000 -8.10900 992.20 9.62 300234063730900 2018 22 00 277.9170 277.9170 62.41700 -8.08400 992.40 9.64 300234063730900 2018 22 00 277.9200 277.9200 62.41700 -8.08400 992.40 9.64 300234063730900 2018 23 00 277.9580 277.9580 62.41400 -8.07000 992.60 9.61 300234063730900 2018 23 00 277.9600 277.9600 62.41400 -8.07000 992.60 9.61 300234063730900 2018 00 00 278.0000 278.0000 62.41200 -8.06300 993.00 9.66 300234063730900 2018 01 00 278.0400 278.0400 62.41400 -8.05600 993.40 9.73 300234063730900 2018 01 00 278.0420 278.0420 62.41400 -8.05600 993.40 9.73 300234063730900 2018 02 00 278.0800 278.0800 62.41900 -8.04500 994.00 9.70 300234063730900 2018 02 00 278.0830 278.0830 62.41900 -8.04500 994.00 9.70 300234063730900 2018 03 00 278.1200 278.1200 62.43000 -8.02800 994.40 9.67 300234063730900 2018 03 00 278.1250 278.1250 62.43000 -8.02800 994.40 9.67 300234063730900 2018 04 00 278.1670 278.1670 62.44300 -7.99800 994.60 9.65 300234063730900 2018 04 00 278.1700 278.1700 62.44300 -7.99800 994.60 9.65 300234063730900 2018 05 00 278.2080 278.2080 62.45500 -7.95700 995.10 9.64 300234063730900 2018 05 00 278.2100 278.2100 62.45500 -7.95700 995.10 9.64 300234063730900 2018 06 00 278.2500 278.2500 62.46400 -7.90700 995.70 9.70 300234063730900 2018 07 00 278.2900 278.2900 62.46800 -7.85600 996.60 9.67 300234063730900 2018 07 00 278.2920 278.2920 62.46800 -7.85600 996.60 9.67 300234063730900 2018 08 00 278.3300 278.3300 62.46900 -7.81100 997.60 9.69 300234063730900 2018 08 00 278.3330 278.3330 62.46900 -7.81100 997.60 9.69 300234063730900 2018 09 00 278.3750 278.3750 62.46200 -7.78100 998.90 9.63 300234063730900 2018 09 00 278.3800 278.3800 62.46200 -7.78100 998.90 9.63 300234063730900 2018 10 00 278.4170 278.4170 62.44500 -7.77400 1000.30 9.67 300234063730900 2018 10 00 278.4200 278.4200 62.44500 -7.77400 1000.30 9.67 300234063730900 2018 11 00 278.4580 278.4580 62.42400 -7.78600 1001.70 9.65 300234063730900 2018 11 00 278.4600 278.4600 62.42400 -7.78600 1001.70 9.65 300234063730900 2018 12 00 278.5000 278.5000 62.40200 -7.80900 1003.30 9.66 300234063730900 2018 13 00 278.5400 278.5400 62.38400 -7.83400 1004.50 9.70 300234063730900 2018 13 00 278.5420 278.5420 62.38400 -7.83400 1004.50 9.70 300234063730900 2018 14 00 278.5800 278.5800 62.37400 -7.85400 1005.40 9.74 300234063730900 2018 14 00 278.5830 278.5830 62.37400 -7.85400 1005.40 9.74 300234063730900 2018 15 00 278.6200 278.6200 62.37200 -7.86300 1006.60 9.69 300234063730900 2018 15 00 278.6250 278.6250 62.37200 -7.86300 1006.60 9.69 300234063730900 2018 16 00 278.6670 278.6670 62.37700 -7.85400 1007.50 9.76 300234063730900 2018 16 00 278.6700 278.6700 62.37700 -7.85400 1007.50 9.76 300234063730900 2018 17 00 278.7080 278.7080 62.38500 -7.82800 1008.10 9.75 300234063730900 2018 17 00 278.7100 278.7100 62.38500 -7.82800 1008.10 9.75 300234063730900 2018 18 00 278.7500 278.7500 62.39200 -7.79300 1008.90 9.76 300234063730900 2018 19 00 278.7900 278.7900 62.39700 -7.75000 1009.50 9.77 300234063730900 2018 19 00 278.7920 278.7920 62.39700 -7.75000 1009.50 9.77 300234063730900 2018 20 00 278.8300 278.8300 62.39500 -7.70400 1010.30 9.80 300234063730900 2018 20 00 278.8330 278.8330 62.39500 -7.70400 1010.30 9.80 300234063730900 2018 21 00 278.8750 278.8750 62.38500 -7.66900 1010.90 9.78 300234063730900 2018 21 00 278.8800 278.8800 62.38500 -7.66900 1010.90 9.78 300234063730900 2018 22 00 278.9170 278.9170 62.36600 -7.65300 1011.70 9.79 300234063730900 2018 22 00 278.9200 278.9200 62.36600 -7.65300 1011.70 9.79 300234063730900 2018 23 00 278.9580 278.9580 62.34200 -7.65800 1012.50 9.79 300234063730900 2018 23 00 278.9600 278.9600 62.34200 -7.65800 1012.50 9.79 300234063730900 2018 00 00 279.0000 279.0000 62.31800 -7.67800 1013.00 9.73 300234063730900 2018 01 00 279.0400 279.0400 62.29700 -7.70200 1013.40 9.74 300234063730900 2018 01 00 279.0420 279.0420 62.29700 -7.70200 1013.40 9.74 300234063730900 2018 02 00 279.0800 279.0800 62.28400 -7.72400 1013.50 9.76 300234063730900 2018 02 00 279.0830 279.0830 62.28400 -7.72400 1013.50 9.76 300234063730900 2018 03 00 279.1200 279.1200 62.28100 -7.73500 1013.30 9.77 300234063730900 2018 03 00 279.1250 279.1250 62.28100 -7.73500 1013.30 9.77 300234063730900 2018 04 00 279.1670 279.1670 62.28900 -7.72900 1013.20 9.77 300234063730900 2018 04 00 279.1700 279.1700 62.28900 -7.72900 1013.20 9.77 300234063730900 2018 05 00 279.2080 279.2080 62.30200 -7.70300 1013.60 9.70 300234063730900 2018 05 00 279.2100 279.2100 62.30200 -7.70300 1013.60 9.70 300234063730900 2018 06 00 279.2500 279.2500 62.31800 -7.66000 1013.80 9.75 300234063730900 2018 07 00 279.2900 279.2900 62.33100 -7.60600 1014.00 9.76 300234063730900 2018 07 00 279.2920 279.2920 62.33100 -7.60600 1014.00 9.76 300234063730900 2018 08 00 279.3300 279.3300 62.33900 -7.55200 1014.40 9.73 300234063730900 2018 08 00 279.3330 279.3330 62.33900 -7.55200 1014.40 9.73 300234063730900 2018 09 00 279.3750 279.3750 62.34000 -7.51000 1014.50 9.70 300234063730900 2018 09 00 279.3800 279.3800 62.34000 -7.51000 1014.50 9.70 300234063730900 2018 10 00 279.4170 279.4170 62.33400 -7.48700 1014.70 9.73 300234063730900 2018 10 00 279.4200 279.4200 62.33400 -7.48700 1014.70 9.73 300234063730900 2018 11 00 279.4580 279.4580 62.32300 -7.48300 1014.50 9.70 300234063730900 2018 11 00 279.4600 279.4600 62.32300 -7.48300 1014.50 9.70 300234063730900 2018 12 00 279.5000 279.5000 62.30900 -7.49800 1014.60 9.74 300234063730900 2018 13 00 279.5400 279.5400 62.29900 -7.52100 1014.10 9.75 300234063730900 2018 13 00 279.5420 279.5420 62.29900 -7.52100 1014.10 9.75 300234063730900 2018 14 00 279.5800 279.5800 62.29500 -7.54700 1013.50 9.72 300234063730900 2018 14 00 279.5830 279.5830 62.29500 -7.54700 1013.50 9.72 300234063730900 2018 15 00 279.6200 279.6200 62.30100 -7.56900 1012.70 9.74 300234063730900 2018 15 00 279.6250 279.6250 62.30100 -7.56900 1012.70 9.74 300234063730900 2018 16 00 279.6670 279.6670 62.31700 -7.57600 1011.90 9.73 300234063730900 2018 16 00 279.6700 279.6700 62.31700 -7.57600 1011.90 9.73 300234063730900 2018 17 00 279.7080 279.7080 62.34100 -7.56100 1011.20 9.71 300234063730900 2018 17 00 279.7100 279.7100 62.34100 -7.56100 1011.20 9.71 300234063730900 2018 18 00 279.7500 279.7500 62.36800 -7.52500 1010.30 9.69 300234063730900 2018 19 00 279.7900 279.7900 62.39300 -7.47100 1009.90 9.68 300234063730900 2018 19 00 279.7920 279.7920 62.39300 -7.47100 1009.90 9.68 300234063730900 2018 20 00 279.8300 279.8300 62.41300 -7.41300 1009.30 9.73 300234063730900 2018 20 00 279.8330 279.8330 62.41300 -7.41300 1009.30 9.73 300234063730900 2018 21 00 279.8750 279.8750 62.42600 -7.35900 1008.10 9.70 300234063730900 2018 21 00 279.8800 279.8800 62.42600 -7.35900 1008.10 9.70 300234063730900 2018 22 00 279.9170 279.9170 62.43300 -7.32200 1007.50 9.72 300234063730900 2018 22 00 279.9200 279.9200 62.43300 -7.32200 1007.50 9.72 300234063730900 2018 23 00 279.9580 279.9580 62.43200 -7.31000 1006.20 9.70 300234063730900 2018 23 00 279.9600 279.9600 62.43200 -7.31000 1006.20 9.70 300234063730900 2018 00 00 280.0000 280.0000 62.42600 -7.32500 1004.40 9.74 300234063730900 2018 01 00 280.0400 280.0400 62.42000 -7.35900 1002.70 9.73 300234063730900 2018 01 00 280.0420 280.0420 62.42000 -7.35900 1002.70 9.73 300234063730900 2018 02 00 280.0800 280.0800 62.41800 -7.40700 1000.40 9.69 300234063730900 2018 02 00 280.0830 280.0830 62.41800 -7.40700 1000.40 9.69 300234063730900 2018 03 00 280.1200 280.1200 62.42500 -7.44800 998.00 9.74 300234063730900 2018 03 00 280.1250 280.1250 62.42500 -7.44800 998.00 9.74 300234063730900 2018 04 00 280.1670 280.1670 62.44400 -7.47700 995.60 9.71 300234063730900 2018 04 00 280.1700 280.1700 62.44400 -7.47700 995.60 9.71 300234063730900 2018 05 00 280.2080 280.2080 62.47400 -7.47500 994.10 9.75 300234063730900 2018 05 00 280.2100 280.2100 62.47400 -7.47500 994.10 9.75 300234063730900 2018 06 00 280.2500 280.2500 62.50000 -7.43700 994.30 9.71 300234063730900 2018 07 00 280.2900 280.2900 62.52500 -7.37200 994.60 9.72 300234063730900 2018 07 00 280.2920 280.2920 62.52500 -7.37200 994.60 9.72 300234063730900 2018 08 00 280.3300 280.3300 62.54600 -7.28900 994.90 9.69 300234063730900 2018 08 00 280.3330 280.3330 62.54600 -7.28900 994.90 9.69 300234063730900 2018 09 00 280.3750 280.3750 62.55900 -7.20500 994.80 9.73 300234063730900 2018 09 00 280.3800 280.3800 62.55900 -7.20500 994.80 9.73 300234063730900 2018 10 00 280.4170 280.4170 62.56400 -7.13200 994.50 9.70 300234063730900 2018 10 00 280.4200 280.4200 62.56400 -7.13200 994.50 9.70 300234063730900 2018 11 00 280.4580 280.4580 62.56200 -7.07600 993.90 9.76 300234063730900 2018 11 00 280.4600 280.4600 62.56200 -7.07600 993.90 9.76 300234063730900 2018 12 00 280.5000 280.5000 62.55500 -7.04100 994.20 9.76 300234063730900 2018 13 00 280.5400 280.5400 62.54400 -7.03000 993.40 9.72 300234063730900 2018 13 00 280.5420 280.5420 62.54400 -7.03000 993.40 9.72 300234063730900 2018 14 00 280.5800 280.5800 62.53400 -7.03900 992.70 9.67 300234063730900 2018 14 00 280.5830 280.5830 62.53400 -7.03900 992.70 9.67 300234063730900 2018 15 00 280.6200 280.6200 62.52500 -7.05900 991.90 9.72 300234063730900 2018 15 00 280.6250 280.6250 62.52500 -7.05900 991.90 9.72 300234063730900 2018 16 00 280.6670 280.6670 62.52300 -7.07700 991.00 9.72 300234063730900 2018 16 00 280.6700 280.6700 62.52300 -7.07700 991.00 9.72 300234063730900 2018 17 00 280.7080 280.7080 62.52500 -7.08000 990.70 9.64 300234063730900 2018 17 00 280.7100 280.7100 62.52500 -7.08000 990.70 9.64 300234063730900 2018 18 00 280.7500 280.7500 62.53400 -7.06000 990.90 9.65 300234063730900 2018 19 00 280.7900 280.7900 62.54600 -7.01400 990.80 9.69 300234063730900 2018 19 00 280.7920 280.7920 62.54600 -7.01400 990.80 9.69 300234063730900 2018 20 00 280.8300 280.8300 62.55500 -6.95000 991.00 9.63 300234063730900 2018 20 00 280.8330 280.8330 62.55500 -6.95000 991.00 9.63 300234063730900 2018 21 00 280.8750 280.8750 62.56000 -6.87700 991.40 9.70 300234063730900 2018 21 00 280.8800 280.8800 62.56000 -6.87700 991.40 9.70 300234063730900 2018 22 00 280.9170 280.9170 62.56400 -6.80200 991.70 9.69 300234063730900 2018 22 00 280.9200 280.9200 62.56400 -6.80200 991.70 9.69 300234063730900 2018 23 00 280.9580 280.9580 62.56100 -6.73100 992.00 9.73 300234063730900 2018 23 00 280.9600 280.9600 62.56100 -6.73100 992.00 9.73 300234063730900 2018 00 00 281.0000 281.0000 62.55400 -6.67600 992.40 9.72 300234063730900 2018 01 00 281.0400 281.0400 62.54500 -6.64500 992.60 9.66 300234063730900 2018 01 00 281.0420 281.0420 62.54500 -6.64500 992.60 9.66 300234063730900 2018 02 00 281.0800 281.0800 62.53600 -6.63800 992.90 9.69 300234063730900 2018 02 00 281.0830 281.0830 62.53600 -6.63800 992.90 9.69 300234063730900 2018 03 00 281.1200 281.1200 62.53100 -6.65200 993.00 9.66 300234063730900 2018 03 00 281.1250 281.1250 62.53100 -6.65200 993.00 9.66 300234063730900 2018 04 00 281.1670 281.1670 62.53300 -6.67600 993.10 9.59 300234063730900 2018 04 00 281.1700 281.1700 62.53300 -6.67600 993.10 9.59 300234063730900 2018 05 00 281.2080 281.2080 62.53700 -6.69100 993.70 9.59 300234063730900 2018 05 00 281.2100 281.2100 62.53700 -6.69100 993.70 9.59 300234063730900 2018 06 00 281.2500 281.2500 62.54700 -6.69200 993.90 9.65 300234063730900 2018 07 00 281.2900 281.2900 62.56100 -6.66900 994.40 9.67 300234063730900 2018 07 00 281.2920 281.2920 62.56100 -6.66900 994.40 9.67 300234063730900 2018 08 00 281.3300 281.3300 62.57400 -6.62100 995.10 9.62 300234063730900 2018 08 00 281.3330 281.3330 62.57400 -6.62100 995.10 9.62 300234063730900 2018 09 00 281.3750 281.3750 62.58400 -6.55600 995.40 9.67 300234063730900 2018 09 00 281.3800 281.3800 62.58400 -6.55600 995.40 9.67 300234063730900 2018 10 00 281.4170 281.4170 62.58900 -6.48600 995.50 9.58 300234063730900 2018 10 00 281.4200 281.4200 62.58900 -6.48600 995.50 9.58 300234063730900 2018 11 00 281.4580 281.4580 62.59100 -6.41800 996.10 9.52 300234063730900 2018 11 00 281.4600 281.4600 62.59100 -6.41800 996.10 9.52 300234063730900 2018 12 00 281.5000 281.5000 62.58800 -6.36100 996.20 9.52 300234063730900 2018 13 00 281.5400 281.5400 62.58500 -6.32100 996.10 9.60 300234063730900 2018 13 00 281.5420 281.5420 62.58500 -6.32100 996.10 9.60 300234063730900 2018 14 00 281.5800 281.5800 62.58400 -6.30000 995.90 9.52 300234063730900 2018 14 00 281.5830 281.5830 62.58400 -6.30000 995.90 9.52 300234063730900 2018 15 00 281.6200 281.6200 62.58600 -6.29100 995.40 9.53 300234063730900 2018 15 00 281.6250 281.6250 62.58600 -6.29100 995.40 9.53 300234063730900 2018 16 00 281.6670 281.6670 62.59000 -6.28600 995.20 9.48 300234063730900 2018 16 00 281.6700 281.6700 62.59000 -6.28600 995.20 9.48 300234063730900 2018 17 00 281.7080 281.7080 62.59500 -6.27600 995.30 9.50 300234063730900 2018 17 00 281.7100 281.7100 62.59500 -6.27600 995.30 9.50 300234063730900 2018 18 00 281.7500 281.7500 62.60100 -6.25800 995.50 9.59 300234063730900 2018 19 00 281.7900 281.7900 62.61400 -6.23000 995.30 9.57 300234063730900 2018 19 00 281.7920 281.7920 62.61400 -6.23000 995.30 9.57 300234063730900 2018 20 00 281.8300 281.8300 62.62200 -6.18400 995.40 9.57 300234063730900 2018 20 00 281.8330 281.8330 62.62200 -6.18400 995.40 9.57 300234063730900 2018 21 00 281.8750 281.8750 62.62700 -6.12300 995.20 9.64 300234063730900 2018 21 00 281.8800 281.8800 62.62700 -6.12300 995.20 9.64 300234063730900 2018 22 00 281.9170 281.9170 62.62400 -6.06100 994.80 9.57 300234063730900 2018 22 00 281.9200 281.9200 62.62400 -6.06100 994.80 9.57 300234063730900 2018 23 00 281.9580 281.9580 62.61500 -6.01000 994.40 9.40 300234063730900 2018 23 00 281.9600 281.9600 62.61500 -6.01000 994.40 9.40 300234063730900 2018 00 00 282.0000 282.0000 62.60200 -5.97000 994.40 9.46 300234063730900 2018 01 00 282.0400 282.0400 62.58900 -5.93600 994.10 9.39 300234063730900 2018 01 00 282.0420 282.0420 62.58900 -5.93600 994.10 9.39 300234063730900 2018 02 00 282.0800 282.0800 62.57700 -5.91300 994.00 9.36 300234063730900 2018 02 00 282.0830 282.0830 62.57700 -5.91300 994.00 9.36 300234063730900 2018 03 00 282.1200 282.1200 62.57000 -5.90900 993.80 9.19 300234063730900 2018 03 00 282.1250 282.1250 62.57000 -5.90900 993.80 9.19 300234063730900 2018 04 00 282.1670 282.1670 62.56900 -5.90600 993.70 9.13 300234063730900 2018 04 00 282.1700 282.1700 62.56900 -5.90600 993.70 9.13 300234063730900 2018 05 00 282.2080 282.2080 62.57000 -5.91100 993.50 9.00 300234063730900 2018 05 00 282.2100 282.2100 62.57000 -5.91100 993.50 9.00 300234063730900 2018 06 00 282.2500 282.2500 62.57500 -5.91400 993.50 8.98 300234063730900 2018 07 00 282.2900 282.2900 62.58500 -5.91000 993.60 9.14 300234063730900 2018 07 00 282.2920 282.2920 62.58500 -5.91000 993.60 9.14 300234063730900 2018 08 00 282.3300 282.3300 62.59600 -5.89500 994.30 9.00 300234063730900 2018 08 00 282.3330 282.3330 62.59600 -5.89500 994.30 9.00 300234063730900 2018 09 00 282.3750 282.3750 62.60600 -5.86600 994.70 9.04 300234063730900 2018 09 00 282.3800 282.3800 62.60600 -5.86600 994.70 9.04 300234063730900 2018 10 00 282.4170 282.4170 62.61100 -5.82500 995.50 9.06 300234063730900 2018 10 00 282.4200 282.4200 62.61100 -5.82500 995.50 9.06 300234063730900 2018 11 00 282.4580 282.4580 62.60600 -5.78000 995.60 9.04 300234063730900 2018 12 00 282.5000 282.5000 62.59300 -5.74400 996.30 9.21 300234063730900 2018 13 00 282.5420 282.5420 62.58000 -5.71700 997.20 9.31 300234063730900 2018 14 00 282.5830 282.5830 62.57500 -5.69600 997.60 9.07 300234063730900 2018 15 00 282.6250 282.6250 62.57200 -5.67600 998.10 9.02 300234063730900 2018 16 00 282.6670 282.6670 62.56800 -5.66000 998.50 9.15 300234063730900 2018 17 00 282.7080 282.7080 62.57000 -5.65000 998.90 9.09 300234063730900 2018 18 00 282.7500 282.7500 62.57700 -5.63900 999.80 9.23 300234063730900 2018 19 00 282.7920 282.7920 62.58600 -5.61900 999.90 9.25 300234063730900 2018 20 00 282.8330 282.8330 62.59500 -5.59200 1000.90 9.33 300234063730900 2018 21 00 282.8750 282.8750 62.60500 -5.55500 1001.30 9.22 300234063730900 2018 22 00 282.9170 282.9170 62.61000 -5.51700 1002.60 9.26 300234063730900 2018 23 00 282.9580 282.9580 62.61200 -5.48000 1003.10 9.24 300234063730900 2018 00 00 283.0000 283.0000 62.61400 -5.44100 1003.90 9.18 300234063730900 2018 01 00 283.0420 283.0420 62.61500 -5.39800 1004.20 9.11 300234063730900 2018 02 00 283.0830 283.0830 62.61400 -5.36100 1004.80 9.05 300234063730900 2018 03 00 283.1250 283.1250 62.61100 -5.32600 1005.30 9.00 300234063730900 2018 04 00 283.1670 283.1670 62.60800 -5.29900 1005.40 8.76 300234063730900 2018 05 00 283.2080 283.2080 62.60600 -5.28100 1005.50 8.78 300234063730900 2018 06 00 283.2500 283.2500 62.60700 -5.26600 1006.00 8.78 300234063730900 2018 07 00 283.2920 283.2920 62.61000 -5.25400 1006.20 8.87 300234063730900 2018 08 00 283.3330 283.3330 62.61700 -5.24200 1006.50 8.94 300234063730900 2018 09 00 283.3750 283.3750 62.62700 -5.22800 1006.60 8.93 300234063730900 2018 10 00 283.4170 283.4170 62.64000 -5.21100 1006.70 8.82 300234063730900 2018 11 00 283.4580 283.4580 62.65100 -5.19000 1006.60 8.82 300234063730900 2018 12 00 283.5000 283.5000 62.66300 -5.16400 1006.50 8.92 300234063730900 2018 13 00 283.5420 283.5420 62.67400 -5.12800 1006.00 8.96 300234063730900 2018 14 00 283.5830 283.5830 62.67900 -5.09700 1005.70 8.86 300234063730900 2018 15 00 283.6250 283.6250 62.68000 -5.07200 1004.90 8.80 300234063730900 2018 16 00 283.6670 283.6670 62.67900 -5.05200 1004.50 8.85 300234063730900 2018 17 00 283.7080 283.7080 62.68100 -5.02700 1005.00 8.84 300234063730900 2018 18 00 283.7500 283.7500 62.68600 -5.00200 1005.50 8.93 300234063730900 2018 19 00 283.7920 283.7920 62.69200 -4.98100 1006.10 8.91 300234063730900 2018 20 00 283.8330 283.8330 62.70100 -4.96200 1006.60 8.95 300234063730900 2018 21 00 283.8750 283.8750 62.71300 -4.93900 1007.20 8.94 300234063730900 2018 22 00 283.9170 283.9170 62.72500 -4.91300 1007.20 9.08 300234063730900 2018 23 00 283.9580 283.9580 62.73800 -4.88800 1007.00 9.08 300234063730900 2018 00 00 284.0000 284.0000 62.74700 -4.86400 1006.90 8.96 300234063730900 2018 01 00 284.0420 284.0420 62.75700 -4.84100 1006.50 8.96 300234063730900 2018 02 00 284.0830 284.0830 62.76700 -4.81900 1005.80 8.93 300234063730900 2018 03 00 284.1250 284.1250 62.77700 -4.79900 1005.20 8.91 300234063730900 2018 04 00 284.1670 284.1670 62.79000 -4.77600 1004.80 8.82 300234063730900 2018 05 00 284.2080 284.2080 62.80400 -4.75100 1004.60 8.89 300234063730900 2018 06 00 284.2500 284.2500 62.81800 -4.72300 1004.30 8.87 300234063730900 2018 07 00 284.2920 284.2920 62.83500 -4.69700 1003.90 8.84 300234063730900 2018 08 00 284.3330 284.3330 62.85400 -4.67300 1003.70 8.77 300234063730900 2018 09 00 284.3750 284.3750 62.87600 -4.65100 1003.60 8.79 300234063730900 2018 10 00 284.4170 284.4170 62.89500 -4.63000 1003.00 8.64 300234063730900 2018 11 00 284.4580 284.4580 62.91700 -4.61400 1002.30 8.21 300234063730900 2018 12 00 284.5000 284.5000 62.93800 -4.60100 1001.70 7.87 300234063730900 2018 13 00 284.5420 284.5420 62.95700 -4.59100 1001.00 7.88 300234063730900 2018 14 00 284.5830 284.5830 62.97400 -4.58600 999.90 7.93 300234063730900 2018 15 00 284.6250 284.6250 62.98800 -4.58400 998.60 7.86 300234063730900 2018 16 00 284.6670 284.6670 62.99900 -4.58400 997.60 7.88 300234063730900 2018 17 00 284.7080 284.7080 63.00600 -4.59000 996.80 7.89 300234063730900 2018 18 00 284.7500 284.7500 63.00900 -4.60200 996.50 7.84 300234063730900 2018 19 00 284.7920 284.7920 63.01100 -4.61000 995.90 8.00 300234063730900 2018 20 00 284.8330 284.8330 63.01300 -4.62800 994.50 8.01 300234063730900 2018 21 00 284.8750 284.8750 63.02200 -4.65000 993.60 8.06 300234063730900 2018 22 00 284.9170 284.9170 63.03600 -4.66500 994.40 8.05 300234063730900 2018 23 00 284.9580 284.9580 63.05100 -4.67300 995.00 8.08 300234063730900 2018 00 00 285.0000 285.0000 63.06700 -4.68000 994.90 8.11 300234063730900 2018 01 00 285.0420 285.0420 63.08400 -4.68200 994.70 8.08 300234063730900 2018 02 00 285.0830 285.0830 63.10000 -4.67700 994.90 8.12 300234063730900 2018 03 00 285.1250 285.1250 63.11000 -4.66100 996.10 8.14 300234063730900 2018 04 00 285.1670 285.1670 63.11600 -4.64000 996.80 8.09 300234063730900 2018 05 00 285.2080 285.2080 63.11800 -4.62100 997.00 8.08 300234063730900 2018 06 00 285.2500 285.2500 63.11700 -4.61200 997.10 8.13 300234063730900 2018 07 00 285.2920 285.2920 63.11700 -4.61200 996.20 8.13 300234063730900 2018 08 00 285.3330 285.3330 63.11500 -4.61800 995.10 8.15 300234063730900 2018 09 00 285.3750 285.3750 63.11100 -4.63300 993.70 8.17 300234063730900 2018 10 00 285.4170 285.4170 63.10800 -4.65900 991.50 8.12 300234063730900 2018 11 00 285.4580 285.4580 63.11200 -4.69300 989.30 8.15 300234063730900 2018 12 00 285.5000 285.5000 63.12500 -4.72500 987.90 8.18 300234063730900 2018 13 00 285.5420 285.5420 63.14300 -4.75200 986.10 8.09 300234063730900 2018 14 00 285.5830 285.5830 63.16300 -4.77400 984.60 8.14 300234063730900 2018 15 00 285.6250 285.6250 63.18400 -4.78400 984.10 8.10 300234063730900 2018 16 00 285.6670 285.6670 63.20200 -4.78500 984.10 8.12 300234063730900 2018 17 00 285.7080 285.7080 63.21900 -4.78100 984.00 8.05 300234063730900 2018 18 00 285.7500 285.7500 63.23100 -4.77400 983.20 8.07 300234063730900 2018 19 00 285.7920 285.7920 63.23800 -4.76900 982.70 8.16 300234063730900 2018 20 00 285.8330 285.8330 63.24300 -4.77300 981.70 8.29 300234063730900 2018 21 00 285.8750 285.8750 63.24600 -4.78700 980.30 8.36 300234063730900 2018 22 00 285.9170 285.9170 63.25100 -4.81000 979.00 8.32 300234063730900 2018 23 00 285.9580 285.9580 63.25700 -4.84200 977.70 8.36 300234063730900 2018 00 00 286.0000 286.0000 63.26500 -4.87700 976.20 8.37 300234063730900 2018 01 00 286.0420 286.0420 63.27800 -4.90900 974.90 8.28 300234063730900 2018 02 00 286.0830 286.0830 63.29500 -4.94200 973.40 8.31 300234063730900 2018 03 00 286.1250 286.1250 63.31700 -4.96600 972.00 8.35 300234063730900 2018 04 00 286.1670 286.1670 63.34200 -4.98100 970.90 8.20 300234063730900 2018 05 00 286.2080 286.2080 63.37200 -4.97500 971.50 8.30 300234063730900 2018 06 00 286.2500 286.2500 63.39900 -4.95000 973.20 8.18 300234063730900 2018 07 00 286.2920 286.2920 63.42100 -4.90600 977.00 8.11 300234063730900 2018 08 00 286.3330 286.3330 63.43700 -4.85200 980.50 8.15 300234063730900 2018 09 00 286.3750 286.3750 63.44600 -4.78800 983.10 8.16 300234063730900 2018 10 00 286.4170 286.4170 63.44600 -4.71500 988.30 8.17 300234063730900 2018 11 00 286.4580 286.4580 63.44300 -4.66000 990.90 8.17 300234063730900 2018 12 00 286.5000 286.5000 63.43800 -4.61600 992.20 8.15 300234063730900 2018 13 00 286.5420 286.5420 63.43000 -4.58700 993.50 8.08 300234063730900 2018 14 00 286.5830 286.5830 63.42200 -4.57600 994.90 8.18 300234063730900 2018 15 00 286.6250 286.6250 63.41500 -4.57700 995.20 8.20 300234063730900 2018 16 00 286.6670 286.6670 63.41200 -4.58400 995.80 8.24 300234063730900 2018 17 00 286.7080 286.7080 63.41300 -4.59700 996.50 8.24 300234063730900 2018 18 00 286.7500 286.7500 63.42200 -4.61400 997.30 8.23 300234063730900 2018 19 00 286.7920 286.7920 63.43600 -4.62600 997.70 8.21 300234063730900 2018 20 00 286.8330 286.8330 63.45300 -4.62400 997.90 8.25 300234063730900 2018 21 00 286.8750 286.8750 63.46900 -4.60100 998.10 8.17 300234063730900 2018 22 00 286.9170 286.9170 63.48300 -4.56300 998.00 8.23 300234063730900 2018 23 00 286.9580 286.9580 63.49100 -4.51900 997.90 8.16 300234063730900 2018 00 00 287.0000 287.0000 63.49400 -4.47200 997.50 8.18 300234063730900 2018 01 00 287.0420 287.0420 63.49100 -4.42600 997.30 8.13 300234063730900 2018 02 00 287.0830 287.0830 63.48100 -4.38800 996.70 8.14 300234063730900 2018 03 00 287.1250 287.1250 63.46800 -4.35900 996.80 8.09 300234063730900 2018 04 00 287.1670 287.1670 63.45200 -4.34700 996.80 8.08 300234063730900 2018 05 00 287.2080 287.2080 63.43800 -4.34700 997.10 8.06 300234063730900 2018 06 00 287.2500 287.2500 63.42900 -4.35800 997.40 7.97 300234063730900 2018 07 00 287.2920 287.2920 63.42700 -4.37400 997.80 7.92 300234063730900 2018 08 00 287.3330 287.3330 63.43400 -4.38300 998.30 7.92 300234063730900 2018 09 00 287.3750 287.3750 63.44400 -4.37900 998.90 7.87 300234063730900 2018 10 00 287.4170 287.4170 63.45800 -4.35900 998.90 7.75 300234063730900 2018 11 00 287.4580 287.4580 63.47200 -4.32100 999.30 7.66 300234063730900 2018 12 00 287.5000 287.5000 63.48300 -4.26800 999.80 7.56 300234063730900 2018 13 00 287.5420 287.5420 63.48600 -4.20500 1000.20 7.58 300234063730900 2018 14 00 287.5830 287.5830 63.48100 -4.14600 1000.40 7.39 300234063730900 2018 15 00 287.6250 287.6250 63.47000 -4.10200 1000.60 7.38 300234063730900 2018 16 00 287.6670 287.6670 63.45600 -4.07700 1000.80 7.37 300234063730900 2018 17 00 287.7080 287.7080 63.44300 -4.07200 1001.00 7.39 300234063730900 2018 18 00 287.7500 287.7500 63.43400 -4.08100 1001.50 7.43 300234063730900 2018 19 00 287.7920 287.7920 63.43400 -4.09800 1001.90 7.42 300234063730900 2018 20 00 287.8330 287.8330 63.44200 -4.11400 1002.20 7.40 300234063730900 2018 21 00 287.8750 287.8750 63.45700 -4.12300 1002.30 7.35 300234063730900 2018 22 00 287.9170 287.9170 63.47600 -4.12000 1002.50 7.31 300234063730900 2018 23 00 287.9580 287.9580 63.49700 -4.10400 1002.50 7.37 300234063730900 2018 00 00 288.0000 288.0000 63.51600 -4.07500 1002.70 7.36 300234063730900 2018 01 00 288.0420 288.0420 63.53200 -4.03100 1002.60 7.41 300234063730900 2018 02 00 288.0830 288.0830 63.54100 -3.98300 1002.50 7.46 300234063730900 2018 03 00 288.1250 288.1250 63.54400 -3.93600 1002.30 7.46 300234063730900 2018 04 00 288.1670 288.1670 63.54000 -3.90000 1002.20 7.42 300234063730900 2018 05 00 288.2080 288.2080 63.53300 -3.87400 1001.90 7.35 300234063730900 2018 06 00 288.2500 288.2500 63.52200 -3.86300 1001.90 7.30 300234063730900 2018 07 00 288.2920 288.2920 63.51200 -3.87000 1002.20 7.29 300234063730900 2018 08 00 288.3330 288.3330 63.50900 -3.88700 1002.40 7.32 300234063730900 2018 09 00 288.3750 288.3750 63.51200 -3.90700 1002.70 7.38 300234063730900 2018 10 00 288.4170 288.4170 63.52100 -3.92900 1002.70 7.46 300234063730900 2018 11 00 288.4580 288.4580 63.53800 -3.94100 1003.00 7.34 300234063730900 2018 12 00 288.5000 288.5000 63.55700 -3.93200 1003.20 7.28 300234063730900 2018 13 00 288.5420 288.5420 63.57500 -3.90700 1003.50 7.31 300234063730900 2018 14 00 288.5830 288.5830 63.59000 -3.86600 1003.90 7.32 300234063730900 2018 15 00 288.6250 288.6250 63.59700 -3.81000 1004.30 7.37 300234063730900 2018 16 00 288.6670 288.6670 63.59600 -3.75700 1004.90 7.42 300234063730900 2018 17 00 288.7080 288.7080 63.59000 -3.71500 1005.50 7.41 300234063730900 2018 18 00 288.7500 288.7500 63.57900 -3.68500 1006.00 7.36 300234063730900 2018 19 00 288.7920 288.7920 63.56300 -3.66600 1006.70 7.35 300234063730900 2018 20 00 288.8330 288.8330 63.55000 -3.66800 1006.70 7.38 300234063730900 2018 21 00 288.8750 288.8750 63.54300 -3.68100 1006.90 7.42 300234063730900 2018 22 00 288.9170 288.9170 63.54300 -3.70000 1006.90 7.46 300234063730900 2018 23 00 288.9580 288.9580 63.54900 -3.71100 1006.80 7.50 300234063730900 2018 00 00 289.0000 289.0000 63.56200 -3.71300 1006.50 7.51 300234063730900 2018 01 00 289.0420 289.0420 63.57700 -3.70400 1006.30 7.52 300234063730900 2018 02 00 289.0830 289.0830 63.59300 -3.68300 1006.00 7.52 300234063730900 2018 03 00 289.1250 289.1250 63.60600 -3.65800 1005.70 7.51 300234063730900 2018 04 00 289.1670 289.1670 63.61500 -3.62900 1004.90 7.50 300234063730900 2018 05 00 289.2080 289.2080 63.62000 -3.59900 1004.20 7.48 300234063730900 2018 06 00 289.2500 289.2500 63.62000 -3.57100 1003.40 7.46 300234063730900 2018 07 00 289.2920 289.2920 63.61600 -3.55000 1002.50 7.43 300234063730900 2018 08 00 289.3330 289.3330 63.60900 -3.54700 1001.00 7.34 300234063730900 2018 09 00 289.3750 289.3750 63.60300 -3.56000 1000.00 7.32 300234063730900 2018 10 00 289.4170 289.4170 63.60100 -3.58400 999.00 7.33 300234063730900 2018 11 00 289.4580 289.4580 63.60700 -3.61500 997.80 7.38 300234063730900 2018 12 00 289.5000 289.5000 63.62100 -3.63900 996.30 7.47 300234063730900 2018 13 00 289.5420 289.5420 63.64100 -3.65500 995.10 7.78 300234063730900 2018 14 00 289.5830 289.5830 63.66800 -3.66300 993.40 7.72 300234063730900 2018 15 00 289.6250 289.6250 63.69600 -3.65100 992.00 7.65 300234063730900 2018 16 00 289.6670 289.6670 63.72000 -3.62500 990.70 7.57 300234063730900 2018 17 00 289.7080 289.7080 63.73700 -3.58700 989.50 7.71 300234063730900 2018 18 00 289.7500 289.7500 63.74400 -3.54600 988.60 7.73 300234063730900 2018 19 00 289.7920 289.7920 63.74400 -3.50600 988.50 7.78 300234063730900 2018 20 00 289.8330 289.8330 63.73900 -3.47700 988.30 7.76 300234063730900 2018 21 00 289.8750 289.8750 63.73400 -3.45900 988.50 7.61 300234063730900 2018 22 00 289.9170 289.9170 63.73100 -3.45800 988.70 7.61 300234063730900 2018 23 00 289.9580 289.9580 63.73200 -3.46700 988.80 7.66 300234063730900 2018 00 00 290.0000 290.0000 63.73800 -3.48100 989.50 7.66 300234063730900 2018 01 00 290.0420 290.0420 63.75100 -3.49000 990.00 7.72 300234063730900 2018 02 00 290.0830 290.0830 63.77000 -3.48900 990.30 7.72 300234063730900 2018 03 00 290.1250 290.1250 63.79200 -3.46900 991.60 7.69 300234063730900 2018 04 00 290.1670 290.1670 63.81200 -3.43000 992.50 7.67 300234063730900 2018 05 00 290.2080 290.2080 63.82600 -3.38500 993.20 7.68 300234063730900 2018 06 00 290.2500 290.2500 63.83600 -3.33500 993.70 7.72 300234063730900 2018 07 00 290.2920 290.2920 63.84000 -3.29000 994.40 7.72 300234063730900 2018 08 00 290.3330 290.3330 63.84500 -3.25200 995.20 7.78 300234063730900 2018 09 00 290.3750 290.3750 63.84700 -3.22500 995.90 7.85 300234063730900 2018 10 00 290.4170 290.4170 63.85000 -3.20700 996.40 7.90 300234063730900 2018 11 00 290.4580 290.4580 63.85500 -3.19500 996.80 7.90 300234063730900 2018 12 00 290.5000 290.5000 63.85900 -3.18100 997.40 7.94 300234063730900 2018 13 00 290.5420 290.5420 63.86600 -3.17200 998.00 7.93 300234063730900 2018 14 00 290.5830 290.5830 63.87500 -3.16100 998.70 7.93 300234063730900 2018 15 00 290.6250 290.6250 63.88500 -3.14400 999.60 7.99 300234063730900 2018 16 00 290.6670 290.6670 63.89800 -3.12200 1000.10 8.02 300234063730900 2018 17 00 290.7080 290.7080 63.91300 -3.09000 1000.90 8.01 300234063730900 2018 18 00 290.7500 290.7500 63.92600 -3.05100 1001.50 8.00 300234063730900 2018 19 00 290.7920 290.7920 63.93600 -3.00900 1002.50 7.99 300234063730900 2018 20 00 290.8330 290.8330 63.94400 -2.97000 1003.10 7.96 300234063730900 2018 21 00 290.8750 290.8750 63.94900 -2.92800 1003.80 7.91 300234063730900 2018 22 00 290.9170 290.9170 63.95000 -2.88700 1004.50 7.87 300234063730900 2018 23 00 290.9580 290.9580 63.94600 -2.85100 1006.20 7.84 300234063730900 2018 00 00 291.0000 291.0000 63.93800 -2.83100 1007.10 7.84 300234063730900 2018 01 00 291.0420 291.0420 63.93200 -2.82300 1008.10 7.84 300234063730900 2018 02 00 291.0830 291.0830 63.93000 -2.82000 1009.30 7.85 300234063730900 2018 03 00 291.1250 291.1250 63.93600 -2.81700 1009.90 7.85 300234063730900 2018 04 00 291.1670 291.1670 63.94600 -2.80800 1010.60 7.83 300234063730900 2018 05 00 291.2080 291.2080 63.95500 -2.79900 1011.10 7.85 300234063730900 2018 06 00 291.2500 291.2500 63.96500 -2.77700 1011.80 7.87 300234063730900 2018 07 00 291.2920 291.2920 63.97500 -2.74900 1012.70 7.90 300234063730900 2018 08 00 291.3330 291.3330 63.98600 -2.71500 1013.60 8.02 300234063730900 2018 09 00 291.3750 291.3750 63.99300 -2.67200 1014.50 7.91 300234063730900 2018 10 00 291.4170 291.4170 63.99800 -2.63000 1015.10 7.89 300234063730900 2018 11 00 291.4580 291.4580 64.00000 -2.58700 1015.50 7.90 300234063730900 2018 12 00 291.5000 291.5000 64.00000 -2.54900 1016.00 7.87 300234063730900 2018 13 00 291.5420 291.5420 63.99800 -2.51800 1016.10 8.02 300234063730900 2018 14 00 291.5830 291.5830 63.99600 -2.49300 1016.10 8.07 300234063730900 2018 15 00 291.6250 291.6250 63.99500 -2.47600 1016.20 8.02 300234063730900 2018 16 00 291.6670 291.6670 63.99500 -2.47200 1016.10 8.06 300234063730900 2018 17 00 291.7080 291.7080 64.00000 -2.47700 1016.00 8.03 300234063730900 2018 18 00 291.7500 291.7500 64.00900 -2.48700 1015.90 8.00 300234063730900 2018 19 00 291.7920 291.7920 64.02400 -2.49300 1015.40 8.01 300234063730900 2018 20 00 291.8330 291.8330 64.04300 -2.49300 1014.90 8.01 300234063730900 2018 21 00 291.8750 291.8750 64.06200 -2.48000 1014.60 7.92 300234063730900 2018 22 00 291.9170 291.9170 64.08100 -2.45600 1013.90 7.84 300234063730900 2018 23 00 291.9580 291.9580 64.09700 -2.42300 1013.10 7.90 300234063730900 2018 00 00 292.0000 292.0000 64.11000 -2.38300 1012.40 7.90 300234063730900 2018 01 00 292.0420 292.0420 64.12000 -2.34400 1011.50 7.87 300234063730900 2018 02 00 292.0830 292.0830 64.12600 -2.30900 1010.80 7.95 300234063730900 2018 03 00 292.1250 292.1250 64.12800 -2.28300 1010.10 7.96 300234063730900 2018 04 00 292.1670 292.1670 64.13100 -2.26400 1009.20 7.96 300234063730900 2018 05 00 292.2080 292.2080 64.13600 -2.25500 1008.20 7.97 300234063730900 2018 06 00 292.2500 292.2500 64.14600 -2.25200 1007.50 7.98 300234063730900 2018 07 00 292.2920 292.2920 64.15900 -2.25400 1006.70 8.00 300234063730900 2018 08 00 292.3330 292.3330 64.17700 -2.25400 1005.90 8.02 300234063730900 2018 09 00 292.3750 292.3750 64.19800 -2.25000 1004.90 8.03 300234063730900 2018 10 00 292.4170 292.4170 64.21800 -2.23700 1004.50 7.99 300234063730900 2018 11 00 292.4580 292.4580 64.23700 -2.22100 1003.90 7.98 300234063730900 2018 12 00 292.5000 292.5000 64.25200 -2.20200 1003.60 7.96 300234063730900 2018 13 00 292.5420 292.5420 64.26100 -2.17600 1004.10 7.99 300234063730900 2018 14 00 292.5830 292.5830 64.26300 -2.14500 1004.80 8.05 300234063730900 2018 15 00 292.6250 292.6250 64.26000 -2.11900 1005.70 8.18 300234063730900 2018 16 00 292.6670 292.6670 64.25800 -2.09900 1006.60 8.29 300234063730900 2018 17 00 292.7080 292.7080 64.25600 -2.08400 1007.60 8.38 300234063730900 2018 18 00 292.7500 292.7500 64.25500 -2.07200 1008.30 8.38 300234063730900 2018 19 00 292.7920 292.7920 64.25800 -2.06700 1009.20 8.36 300234063730900 2018 20 00 292.8330 292.8330 64.26300 -2.06100 1009.80 8.37 300234063730900 2018 21 00 292.8750 292.8750 64.27200 -2.04800 1010.60 8.42 300234063730900 2018 22 00 292.9170 292.9170 64.28200 -2.03300 1010.90 8.40 300234063730900 2018 23 00 292.9580 292.9580 64.29100 -2.01600 1011.60 8.45 300234063730900 2018 00 00 293.0000 293.0000 64.29900 -1.99500 1011.80 8.35 300234063730900 2018 01 00 293.0420 293.0420 64.30500 -1.96900 1012.30 8.41 300234063730900 2018 02 00 293.0830 293.0830 64.30900 -1.94000 1012.30 8.41 300234063730900 2018 03 00 293.1250 293.1250 64.31100 -1.91000 1011.70 8.39 300234063730900 2018 04 00 293.1670 293.1670 64.31300 -1.88600 1011.90 8.38 300234063730900 2018 05 00 293.2080 293.2080 64.31600 -1.86700 1011.30 8.41 300234063730900 2018 06 00 293.2500 293.2500 64.32100 -1.86000 1010.80 8.36 300234063730900 2018 07 00 293.2920 293.2920 64.32800 -1.86100 1010.20 8.38 300234063730900 2018 08 00 293.3330 293.3330 64.33700 -1.86600 1009.20 8.44 300234063730900 2018 09 00 293.3750 293.3750 64.34800 -1.87200 1008.20 8.44 300234063730900 2018 10 00 293.4170 293.4170 64.36300 -1.88000 1007.00 8.47 300234063730900 2018 11 00 293.4580 293.4580 64.38000 -1.88400 1005.00 8.52 300234063730900 2018 12 00 293.5000 293.5000 64.39900 -1.87600 1003.10 8.53 300234063730900 2018 13 00 293.5420 293.5420 64.41700 -1.86600 1001.70 8.52 300234063730900 2018 14 00 293.5830 293.5830 64.43600 -1.85600 999.50 8.52 300234063730900 2018 15 00 293.6250 293.6250 64.45400 -1.84300 998.70 8.46 300234063730900 2018 16 00 293.6670 293.6670 64.46900 -1.83100 997.50 8.56 300234063730900 2018 17 00 293.7080 293.7080 64.48200 -1.80800 997.00 8.52 300234063730900 2018 18 00 293.7500 293.7500 64.48700 -1.77400 997.60 8.56 300234063730900 2018 19 00 293.7920 293.7920 64.49000 -1.74100 997.80 8.56 300234063730900 2018 20 00 293.8330 293.8330 64.49200 -1.70400 998.10 8.51 300234063730900 2018 21 00 293.8750 293.8750 64.49300 -1.67100 998.60 8.49 300234063730900 2018 22 00 293.9170 293.9170 64.49500 -1.64800 999.20 8.39 300234063730900 2018 23 00 293.9580 293.9580 64.50000 -1.62900 998.90 8.39 300234063730900 2018 00 00 294.0000 294.0000 64.50800 -1.60900 998.60 8.33 300234063730900 2018 01 00 294.0420 294.0420 64.51700 -1.58800 998.20 8.37 300234063730900 2018 02 00 294.0830 294.0830 64.52800 -1.56000 998.70 8.43 300234063730900 2018 03 00 294.1250 294.1250 64.53800 -1.52900 999.00 8.54 300234063730900 2018 04 00 294.1670 294.1670 64.54900 -1.49500 999.20 8.49 300234063730900 2018 05 00 294.2080 294.2080 64.55700 -1.45700 999.50 8.56 300234063730900 2018 06 00 294.2500 294.2500 64.56200 -1.41800 999.70 8.54 300234063730900 2018 07 00 294.2920 294.2920 64.56800 -1.37800 999.90 8.50 300234063730900 2018 08 00 294.3330 294.3330 64.57200 -1.33700 1000.00 8.47 300234063730900 2018 09 00 294.3750 294.3750 64.57500 -1.29900 999.90 8.45 300234063730900 2018 10 00 294.4170 294.4170 64.57600 -1.26700 1000.40 8.48 300234063730900 2018 11 00 294.4580 294.4580 64.57500 -1.24200 1000.30 8.49 300234063730900 2018 12 00 294.5000 294.5000 64.57600 -1.22200 1000.60 8.42 300234063730900 2018 13 00 294.5420 294.5420 64.58000 -1.20800 1000.60 8.45 300234063730900 2018 14 00 294.5830 294.5830 64.58900 -1.19400 1000.40 8.47 300234063730900 2018 15 00 294.6250 294.6250 64.60100 -1.17300 1000.30 8.44 300234063730900 2018 16 00 294.6670 294.6670 64.61400 -1.14600 1000.00 8.47 300234063730900 2018 17 00 294.7080 294.7080 64.62700 -1.11200 999.50 8.43 300234063730900 2018 18 00 294.7500 294.7500 64.64000 -1.07500 999.80 8.47 300234063730900 2018 19 00 294.7920 294.7920 64.65100 -1.03600 998.80 8.48 300234063730900 2018 20 00 294.8330 294.8330 64.65600 -0.99200 998.50 8.48 300234063730900 2018 21 00 294.8750 294.8750 64.66000 -0.95600 998.80 8.43 300234063730900 2018 22 00 294.9170 294.9170 64.66200 -0.92500 998.50 8.48 300234063730900 2018 23 00 294.9580 294.9580 64.66200 -0.90000 998.80 8.48 300234063730900 2018 00 00 295.0000 295.0000 64.66200 -0.88000 999.10 8.47 300234063730900 2018 01 00 295.0420 295.0420 64.65800 -0.86100 999.80 8.41 300234063730900 2018 02 00 295.0830 295.0830 64.65400 -0.84300 1000.90 8.46 300234063730900 2018 03 00 295.1250 295.1250 64.64900 -0.82900 1002.90 8.46 300234063730900 2018 04 00 295.1670 295.1670 64.64500 -0.80900 1004.70 8.42 300234063730900 2018 05 00 295.2080 295.2080 64.64200 -0.78300 1006.10 8.45 300234063730900 2018 06 00 295.2500 295.2500 64.64000 -0.75600 1006.40 8.44 300234063730900 2018 07 00 295.2920 295.2920 64.63800 -0.72800 1007.60 8.42 300234063730900 2018 08 00 295.3330 295.3330 64.63600 -0.70400 1007.70 8.41 300234063730900 2018 09 00 295.3750 295.3750 64.63600 -0.68300 1007.20 8.40 300234063730900 2018 10 00 295.4170 295.4170 64.64100 -0.66700 1006.20 8.41 300234063730900 2018 11 00 295.4580 295.4580 64.64500 -0.65300 1004.90 8.40 300234063730900 2018 12 00 295.5000 295.5000 64.64900 -0.64000 1003.30 8.40 300234063730900 2018 13 00 295.5420 295.5420 64.65400 -0.62700 1002.10 8.35 300234063730900 2018 14 00 295.5830 295.5830 64.66100 -0.61600 1000.30 8.34 300234063730900 2018 15 00 295.6250 295.6250 64.66900 -0.60700 998.70 8.33 300234063730900 2018 16 00 295.6670 295.6670 64.67600 -0.59500 997.50 8.36 300234063730900 2018 17 00 295.7080 295.7080 64.68200 -0.57600 996.50 8.35 300234063730900 2018 18 00 295.7500 295.7500 64.68400 -0.55800 995.70 8.36 300234063730900 2018 19 00 295.7920 295.7920 64.68300 -0.54000 995.60 8.37 300234063730900 2018 20 00 295.8330 295.8330 64.67800 -0.52500 995.70 8.40 300234063730900 2018 21 00 295.8750 295.8750 64.67400 -0.51500 996.00 8.40 300234063730900 2018 22 00 295.9170 295.9170 64.67000 -0.50400 996.30 8.39 300234063730900 2018 23 00 295.9580 295.9580 64.66400 -0.49900 996.80 8.38 300234063730900 2018 00 00 296.0000 296.0000 64.65800 -0.49500 997.30 8.34 300234063730900 2018 01 00 296.0420 296.0420 64.65200 -0.49300 998.00 8.36 300234063730900 2018 02 00 296.0830 296.0830 64.64600 -0.49500 998.10 8.34 300234063730900 2018 03 00 296.1250 296.1250 64.64200 -0.49200 998.30 8.25 300234063730900 2018 04 00 296.1670 296.1670 64.63700 -0.48400 999.20 8.29 300234063730900 2018 05 00 296.2080 296.2080 64.63100 -0.47800 999.50 8.25 300234063730900 2018 06 00 296.2500 296.2500 64.62600 -0.46000 1000.00 8.25 300234063730900 2018 07 00 296.2920 296.2920 64.62200 -0.44000 999.80 8.28 300234063730900 2018 08 00 296.3330 296.3330 64.61500 -0.41600 1000.70 8.30 300234063730900 2018 09 00 296.3750 296.3750 64.60300 -0.40200 1001.50 8.31 300234063730900 2018 10 00 296.4170 296.4170 64.59000 -0.39500 1002.30 8.24 300234063730900 2018 11 00 296.4580 296.4580 64.57800 -0.39300 1003.00 8.20 300234063730900 2018 12 00 296.5000 296.5000 64.56500 -0.39500 1003.70 8.14 300234063730900 2018 13 00 296.5420 296.5420 64.55300 -0.40200 1004.60 8.01 300234063730900 2018 14 00 296.5830 296.5830 64.54000 -0.41000 1005.40 7.88 300234063730900 2018 15 00 296.6250 296.6250 64.53100 -0.41000 1005.70 8.00 300234063730900 2018 16 00 296.6670 296.6670 64.52200 -0.40600 1006.40 7.95 300234063730900 2018 17 00 296.7080 296.7080 64.51400 -0.40000 1006.90 7.85 300234063730900 2018 18 00 296.7500 296.7500 64.50600 -0.39300 1007.70 7.82 300234063730900 2018 19 00 296.7920 296.7920 64.49900 -0.38100 1008.30 8.00 300234063730900 2018 20 00 296.8330 296.8330 64.49200 -0.36600 1009.10 7.93 300234063730900 2018 21 00 296.8750 296.8750 64.48300 -0.34800 1009.90 7.87 300234063730900 2018 22 00 296.9170 296.9170 64.47300 -0.33400 1009.80 7.84 300234063730900 2018 23 00 296.9580 296.9580 64.46200 -0.32300 1010.30 7.94 300234063730900 2018 00 00 297.0000 297.0000 64.45100 -0.31500 1011.00 7.98 300234063730900 2018 01 00 297.0420 297.0420 64.44100 -0.31400 1011.50 7.96 300234063730900 2018 02 00 297.0830 297.0830 64.43100 -0.31500 1011.60 7.96 300234063730900 2018 03 00 297.1250 297.1250 64.42400 -0.31700 1011.60 7.96 300234063730900 2018 04 00 297.1670 297.1670 64.41900 -0.31600 1011.80 7.95 300234063730900 2018 05 00 297.2080 297.2080 64.41700 -0.30800 1011.20 8.03 300234063730900 2018 06 00 297.2500 297.2500 64.41500 -0.29200 1011.30 8.10 300234063730900 2018 07 00 297.2920 297.2920 64.41400 -0.26700 1010.70 8.04 300234063730900 2018 08 00 297.3330 297.3330 64.41400 -0.24500 1010.30 8.03 300234063730900 2018 09 00 297.3750 297.3750 64.41300 -0.22000 1009.40 8.04 300234063730900 2018 10 00 297.4170 297.4170 64.41100 -0.20000 1008.70 8.09 300234063730900 2018 11 00 297.4580 297.4580 64.41100 -0.18900 1007.60 8.10 300234063730900 2018 12 00 297.5000 297.5000 64.41000 -0.18100 1006.50 8.10 300234063730900 2018 13 00 297.5420 297.5420 64.41100 -0.18000 1005.30 8.04 300234063730900 2018 14 00 297.5830 297.5830 64.41400 -0.18800 1003.60 8.03 300234063730900 2018 15 00 297.6250 297.6250 64.42000 -0.19900 1002.10 8.00 300234063730900 2018 16 00 297.6670 297.6670 64.42500 -0.21600 1000.60 7.96 300234063730900 2018 17 00 297.7080 297.7080 64.42700 -0.23500 1000.10 7.97 300234063730900 2018 18 00 297.7500 297.7500 64.42700 -0.25000 1000.40 7.97 300234063730900 2018 19 00 297.7920 297.7920 64.42700 -0.26600 1000.80 7.97 300234063730900 2018 20 00 297.8330 297.8330 64.42500 -0.27800 1001.90 7.94 300234063730900 2018 21 00 297.8750 297.8750 64.42000 -0.28100 1002.40 7.95 300234063730900 2018 22 00 297.9170 297.9170 64.41600 -0.27800 1003.40 8.07 300234063730900 2018 23 00 297.9580 297.9580 64.41100 -0.27400 1003.90 8.05 300234063730900 2018 00 00 298.0000 298.0000 64.40400 -0.27000 1004.30 8.09 300234063730900 2018 01 00 298.0420 298.0420 64.39700 -0.26500 1004.50 8.10 300234063730900 2018 02 00 298.0830 298.0830 64.39000 -0.26000 1005.10 8.11 300234063730900 2018 03 00 298.1250 298.1250 64.38200 -0.25200 1005.50 8.08 300234063730900 2018 04 00 298.1670 298.1670 64.37400 -0.24300 1005.60 8.10 300234063730900 2018 05 00 298.2080 298.2080 64.36600 -0.23200 1005.90 8.09 300234063730900 2018 06 00 298.2500 298.2500 64.35900 -0.21900 1006.10 8.10 300234063730900 2018 07 00 298.2920 298.2920 64.35300 -0.20900 1006.50 8.08 300234063730900 2018 08 00 298.3330 298.3330 64.34800 -0.19800 1006.70 8.08 300234063730900 2018 09 00 298.3750 298.3750 64.34300 -0.19400 1006.90 8.06 300234063730900 2018 10 00 298.4170 298.4170 64.33900 -0.19100 1007.10 8.07 300234063730900 2018 11 00 298.4580 298.4580 64.33700 -0.18900 1007.20 8.02 300234063730900 2018 12 00 298.5000 298.5000 64.33600 -0.18500 1006.90 8.00 300234063730900 2018 13 00 298.5420 298.5420 64.33400 -0.17700 1006.90 8.04 300234063730900 2018 14 00 298.5830 298.5830 64.33100 -0.17000 1007.00 8.05 300234063730900 2018 15 00 298.6250 298.6250 64.32600 -0.16000 1007.20 8.06 300234063730900 2018 16 00 298.6670 298.6670 64.31900 -0.15200 1007.20 8.12 300234063730900 2018 17 00 298.7080 298.7080 64.31000 -0.14800 1007.20 8.11 300234063730900 2018 18 00 298.7500 298.7500 64.29900 -0.14400 1007.30 8.08 300234063730900 2018 19 00 298.7920 298.7920 64.29000 -0.14500 1007.30 8.12 300234063730900 2018 20 00 298.8330 298.8330 64.28100 -0.14600 1007.60 8.12 300234063730900 2018 21 00 298.8750 298.8750 64.27600 -0.15100 1007.70 8.10 300234063730900 2018 22 00 298.9170 298.9170 64.27400 -0.16200 1007.90 8.10 300234063730900 2018 23 00 298.9580 298.9580 64.27100 -0.16700 1008.30 8.10 300234063730900 2018 00 00 299.0000 299.0000 64.26900 -0.17000 1008.40 8.09 300234063730900 2018 01 00 299.0420 299.0420 64.26700 -0.16500 1008.60 8.09 300234063730900 2018 02 00 299.0830 299.0830 64.26200 -0.15100 1008.90 8.07 300234063730900 2018 03 00 299.1250 299.1250 64.25200 -0.13900 1009.20 8.04 300234063730900 2018 04 00 299.1670 299.1670 64.24000 -0.12800 1009.30 8.02 300234063730900 2018 05 00 299.2080 299.2080 64.22600 -0.12200 1009.50 7.92 300234063730900 2018 06 00 299.2500 299.2500 64.21200 -0.11200 1009.80 7.86 300234063730900 2018 07 00 299.2920 299.2920 64.19700 -0.10200 1010.30 7.84 300234063730900 2018 08 00 299.3330 299.3330 64.18200 -0.09700 1010.60 7.78 300234063730900 2018 09 00 299.3750 299.3750 64.17100 -0.09900 1010.90 7.71 300234063730900 2018 10 00 299.4170 299.4170 64.16200 -0.09200 1011.20 7.75 300234063730900 2018 11 00 299.4580 299.4580 64.15500 -0.07500 1011.40 8.21 300234063730900 2018 12 00 299.5000 299.5000 64.14900 -0.05400 1011.60 8.39 300234063730900 2018 13 00 299.5420 299.5420 64.14200 -0.03600 1011.90 8.39 300234063730900 2018 14 00 299.5830 299.5830 64.13200 -0.01000 1012.10 8.38 300234063730900 2018 15 00 299.6250 299.6250 64.12100 0.01800 1012.30 8.23 300234063730900 2018 16 00 299.6670 299.6670 64.10700 0.04700 1012.40 8.20 300234063730900 2018 17 00 299.7080 299.7080 64.08900 0.07400 1012.90 8.09 300234063730900 2018 18 00 299.7500 299.7500 64.06900 0.10400 1013.30 8.02 300234063730900 2018 19 00 299.7920 299.7920 64.04900 0.12900 1013.40 8.02 300234063730900 2018 20 00 299.8330 299.8330 64.03200 0.14700 1013.60 8.07 300234063730900 2018 21 00 299.8750 299.8750 64.01500 0.16100 1013.80 8.14 300234063730900 2018 22 00 299.9170 299.9170 64.00000 0.16400 1014.10 8.18 300234063730900 2018 23 00 299.9580 299.9580 63.98700 0.16400 1014.40 8.21 300234063730900 2018 00 00 300.0000 300.0000 63.97700 0.16900 1014.60 8.26 300234063730900 2018 01 00 300.0420 300.0420 63.96800 0.17000 1015.20 8.33 300234063730900 2018 02 00 300.0830 300.0830 63.96100 0.17400 1015.90 8.38 300234063730900 2018 03 00 300.1250 300.1250 63.95200 0.18000 1016.40 8.42 300234063730900 2018 04 00 300.1670 300.1670 63.94400 0.18700 1017.30 8.40 300234063730900 2018 05 00 300.2080 300.2080 63.93600 0.19300 1018.10 8.36 300234063730900 2018 06 00 300.2500 300.2500 63.92500 0.20000 1019.30 8.36 300234063730900 2018 07 00 300.2920 300.2920 63.91300 0.20600 1020.30 8.38 300234063730900 2018 08 00 300.3330 300.3330 63.90000 0.20800 1021.40 8.38 300234063730900 2018 09 00 300.3750 300.3750 63.88700 0.20800 1022.00 8.35 300234063730900 2018 10 00 300.4170 300.4170 63.87400 0.20600 1022.70 8.34 300234063730900 2018 11 00 300.4580 300.4580 63.86200 0.20200 1023.50 8.38 300234063730900 2018 12 00 300.5000 300.5000 63.85100 0.19300 1024.10 8.29 300234063730900 2018 13 00 300.5420 300.5420 63.84200 0.18600 1024.60 8.38 300234063730900 2018 14 00 300.5830 300.5830 63.83400 0.17600 1025.00 8.32 300234063730900 2018 15 00 300.6250 300.6250 63.82600 0.16100 1025.70 8.38 300234063730900 2018 16 00 300.6670 300.6670 63.82100 0.15100 1026.30 8.44 300234063730900 2018 17 00 300.7080 300.7080 63.81600 0.14500 1026.90 8.42 300234063730900 2018 18 00 300.7500 300.7500 63.80900 0.14000 1027.40 8.30 300234063730900 2018 19 00 300.7920 300.7920 63.80400 0.13500 1027.60 8.46 300234063730900 2018 20 00 300.8330 300.8330 63.79900 0.13300 1028.00 8.38 300234063730900 2018 21 00 300.8750 300.8750 63.79500 0.12800 1028.40 8.37 300234063730900 2018 22 00 300.9170 300.9170 63.79400 0.12600 1028.40 8.36 300234063730900 2018 23 00 300.9580 300.9580 63.79300 0.11700 1028.90 8.47 300234063730900 2018 00 00 301.0000 301.0000 63.79400 0.10700 1029.10 8.57 300234063730900 2018 01 00 301.0420 301.0420 63.79500 0.09700 1029.30 8.60 300234063730900 2018 02 00 301.0830 301.0830 63.79700 0.08600 1029.20 8.61 300234063730900 2018 03 00 301.1250 301.1250 63.79900 0.07400 1029.00 8.63 300234063730900 2018 04 00 301.1670 301.1670 63.80100 0.06300 1028.90 8.65 300234063730900 2018 05 00 301.2080 301.2080 63.80100 0.05000 1028.60 8.64 300234063730900 2018 06 00 301.2500 301.2500 63.80300 0.03600 1028.30 8.64 300234063730900 2018 07 00 301.2920 301.2920 63.80700 0.02100 1028.40 8.63 300234063730900 2018 08 00 301.3330 301.3330 63.81200 0.01100 1028.20 8.62 300234063730900 2018 09 00 301.3750 301.3750 63.81800 0.00500 1028.00 8.60 300234063730900 2018 10 00 301.4170 301.4170 63.82600 0.00300 1027.80 8.52 300234063730900 2018 11 00 301.4580 301.4580 63.83300 0.00400 1027.40 8.36 300234063730900 2018 12 00 301.5000 301.5000 63.84100 0.00600 1026.60 8.32 300234063730900 2018 13 00 301.5420 301.5420 63.84900 0.00700 1026.10 8.24 300234063730900 2018 14 00 301.5830 301.5830 63.85500 0.00700 1025.60 8.27 300234063730900 2018 15 00 301.6250 301.6250 63.86400 0.00200 1025.00 8.30 300234063730900 2018 16 00 301.6670 301.6670 63.87500 -0.00300 1024.60 8.42 300234063730900 2018 17 00 301.7080 301.7080 63.88500 -0.00600 1024.10 8.38 300234063730900 2018 18 00 301.7500 301.7500 63.89500 -0.00700 1023.60 8.34 300234063730900 2018 19 00 301.7920 301.7920 63.90500 -0.00200 1023.00 8.32 300234063730900 2018 20 00 301.8330 301.8330 63.91400 0.00400 1022.60 8.32 300234063730900 2018 21 00 301.8750 301.8750 63.92500 0.00900 1022.00 8.31 300234063730900 2018 22 00 301.9170 301.9170 63.93600 0.01900 1021.60 8.29 300234063730900 2018 23 00 301.9580 301.9580 63.94600 0.03200 1020.90 8.29 300234063730900 2018 00 00 302.0000 302.0000 63.95600 0.04500 1020.20 8.28 300234063730900 2018 01 00 302.0420 302.0420 63.96300 0.05600 1019.80 8.10 300234063730900 2018 02 00 302.0830 302.0830 63.97100 0.06000 1019.20 7.98 300234063730900 2018 03 00 302.1250 302.1250 63.97800 0.06400 1018.50 7.97 300234063730900 2018 04 00 302.1670 302.1670 63.98500 0.06600 1018.20 8.20 300234063730900 2018 05 00 302.2080 302.2080 63.99400 0.06500 1017.50 8.32 300234063730900 2018 06 00 302.2500 302.2500 64.00400 0.06600 1017.30 8.35 300234063730900 2018 07 00 302.2920 302.2920 64.01400 0.06700 1017.20 8.33 300234063730900 2018 08 00 302.3330 302.3330 64.02600 0.07200 1017.30 8.18 300234063730900 2018 09 00 302.3750 302.3750 64.03900 0.08700 1017.50 8.26 300234063730900 2018 10 00 302.4170 302.4170 64.05400 0.10400 1017.60 8.27 300234063730900 2018 11 00 302.4580 302.4580 64.07000 0.12400 1017.80 8.30 300234063730900 2018 12 00 302.5000 302.5000 64.08300 0.15000 1018.20 8.36 300234063730900 2018 13 00 302.5420 302.5420 64.09600 0.17500 1018.40 8.38 300234063730900 2018 14 00 302.5830 302.5830 64.10700 0.20300 1018.30 8.32 300234063730900 2018 15 00 302.6250 302.6250 64.11700 0.23300 1018.30 8.14 300234063730900 2018 16 00 302.6670 302.6670 64.12600 0.26100 1018.60 8.15 300234063730900 2018 17 00 302.7080 302.7080 64.13300 0.28300 1019.00 8.30 300234063730900 2018 18 00 302.7500 302.7500 64.13900 0.31000 1019.30 8.16 300234063730900 2018 19 00 302.7920 302.7920 64.14400 0.33500 1019.20 8.34 300234063730900 2018 20 00 302.8330 302.8330 64.14800 0.35700 1019.20 8.03 300234063730900 2018 21 00 302.8750 302.8750 64.15100 0.37500 1018.80 7.99 300234063730900 2018 22 00 302.9170 302.9170 64.15600 0.38600 1018.80 7.97 300234063730900 2018 23 00 302.9580 302.9580 64.16200 0.39700 1018.60 7.98 300234063730900 2018 00 00 303.0000 303.0000 64.17000 0.41100 1018.20 7.97 300234063730900 2018 01 00 303.0420 303.0420 64.17600 0.42300 1017.70 7.96 300234063730900 2018 02 00 303.0830 303.0830 64.18200 0.43900 1017.20 7.96 300234063730900 2018 03 00 303.1250 303.1250 64.18700 0.45600 1016.60 7.93 300234063730900 2018 04 00 303.1670 303.1670 64.19200 0.47400 1015.80 7.86 300234063730900 2018 05 00 303.2080 303.2080 64.19400 0.48900 1015.60 7.82 300234063730900 2018 06 00 303.2500 303.2500 64.19500 0.50100 1014.90 7.75 300234063730900 2018 07 00 303.2920 303.2920 64.19600 0.50700 1014.30 7.69 300234063730900 2018 08 00 303.3330 303.3330 64.19800 0.51200 1014.00 7.69 300234063730900 2018 09 00 303.3750 303.3750 64.20100 0.51200 1013.00 7.73 300234063730900 2018 10 00 303.4170 303.4170 64.20200 0.51300 1012.40 7.76 300234063730900 2018 11 00 303.4580 303.4580 64.20600 0.51400 1012.00 7.72 300234063730900 2018 12 00 303.5000 303.5000 64.20900 0.51500 1011.00 7.69 300234063730900 2018 13 00 303.5420 303.5420 64.21400 0.51600 1010.70 7.74 300234063730900 2018 14 00 303.5830 303.5830 64.21600 0.51400 1009.80 7.73 300234063730900 2018 15 00 303.6250 303.6250 64.21700 0.51100 1009.20 7.70 300234063730900 2018 16 00 303.6670 303.6670 64.21800 0.51300 1008.40 7.76 300234063730900 2018 17 00 303.7080 303.7080 64.21900 0.51800 1007.50 7.74 300234063730900 2018 18 00 303.7500 303.7500 64.21400 0.52000 1006.30 7.67 300234063730900 2018 19 00 303.7920 303.7920 64.21000 0.51600 1005.60 7.72 300234063730900 2018 20 00 303.8330 303.8330 64.20500 0.50500 1004.50 7.61 300234063730900 2018 21 00 303.8750 303.8750 64.20100 0.49700 1003.70 7.65 300234063730900 2018 22 00 303.9170 303.9170 64.20100 0.48200 1002.20 7.66 300234063730900 2018 23 00 303.9580 303.9580 64.19700 0.47200 1001.00 7.66 300234063730900 2018 00 00 304.0000 304.0000 64.19300 0.46900 999.70 7.70 300234063730900 2018 01 00 304.0420 304.0420 64.19000 0.46400 998.60 7.69 300234063730900 2018 02 00 304.0830 304.0830 64.18900 0.46500 997.40 7.76 300234063730900 2018 03 00 304.1250 304.1250 64.18600 0.47000 996.00 7.62 300234063730900 2018 04 00 304.1670 304.1670 64.18000 0.47900 994.60 7.66 300234063730900 2018 05 00 304.2080 304.2080 64.17400 0.48400 993.10 7.69 300234063730900 2018 06 00 304.2500 304.2500 64.16600 0.49200 992.00 7.56 300234063730900 2018 07 00 304.2920 304.2920 64.15200 0.50100 990.80 7.65 300234063730900 2018 08 00 304.3330 304.3330 64.13800 0.50800 989.70 7.77 300234063730900 2018 09 00 304.3750 304.3750 64.12500 0.51900 988.90 8.15 300234063730900 2018 10 00 304.4170 304.4170 64.11500 0.53000 988.40 8.13 300234063730900 2018 11 00 304.4580 304.4580 64.11100 0.54700 988.30 8.13 300234063730900 2018 12 00 304.5000 304.5000 64.11100 0.57800 988.60 7.85 300234063730900 2018 13 00 304.5420 304.5420 64.11300 0.61600 989.50 7.83 300234063730900 2018 14 00 304.5830 304.5830 64.11600 0.65600 990.60 7.88 300234063730900 2018 15 00 304.6250 304.6250 64.11900 0.69300 992.00 7.92 300234063730900 2018 16 00 304.6670 304.6670 64.12300 0.73000 993.30 7.75 300234063730900 2018 17 00 304.7080 304.7080 64.12800 0.76400 994.70 7.93 300234063730900 2018 18 00 304.7500 304.7500 64.13200 0.79600 996.20 7.96 300234063730900 2018 19 00 304.7920 304.7920 64.13500 0.82600 997.80 7.99 300234063730900 2018 20 00 304.8330 304.8330 64.13600 0.84700 999.20 8.03 300234063730900 2018 21 00 304.8750 304.8750 64.13700 0.85600 1000.00 8.03 300234063730900 2018 22 00 304.9170 304.9170 64.13800 0.85000 1000.20 7.99 300234063730900 2018 23 00 304.9580 304.9580 64.14600 0.84000 1000.50 8.01 300234063730900 2018 00 00 305.0000 305.0000 64.15700 0.83000 1000.60 8.01 300234063730900 2018 01 00 305.0420 305.0420 64.17100 0.82400 1000.90 8.05 300234063730900 2018 02 00 305.0830 305.0830 64.18600 0.82200 1001.00 8.08 300234063730900 2018 03 00 305.1250 305.1250 64.20300 0.81900 1001.00 8.15 300234063730900 2018 04 00 305.1670 305.1670 64.22000 0.81600 1001.20 8.18 300234063730900 2018 05 00 305.2080 305.2080 64.23700 0.81400 1001.80 8.22 300234063730900 2018 06 00 305.2500 305.2500 64.25300 0.82200 1002.20 8.33 300234063730900 2018 07 00 305.2920 305.2920 64.26900 0.82600 1002.70 8.35 300234063730900 2018 08 00 305.3330 305.3330 64.28600 0.82800 1003.10 8.31 300234063730900 2018 09 00 305.3750 305.3750 64.30200 0.82800 1003.60 8.30 300234063730900 2018 10 00 305.4170 305.4170 64.31800 0.82900 1003.90 8.34 300234063730900 2018 11 00 305.4580 305.4580 64.33500 0.82700 1004.20 8.29 300234063730900 2018 12 00 305.5000 305.5000 64.35400 0.82700 1004.20 8.33 300234063730900 2018 13 00 305.5420 305.5420 64.37100 0.82500 1003.90 8.37 300234063730900 2018 14 00 305.5830 305.5830 64.39000 0.82300 1003.40 8.35 300234063730900 2018 15 00 305.6250 305.6250 64.41400 0.82100 1003.10 8.33 300234063730900 2018 16 00 305.6670 305.6670 64.44100 0.82300 1002.80 8.31 300234063730900 2018 17 00 305.7080 305.7080 64.46800 0.83100 1002.70 8.09 300234063730900 2018 18 00 305.7500 305.7500 64.49200 0.84300 1002.90 7.93 300234063730900 2018 19 00 305.7920 305.7920 64.51300 0.85700 1002.60 7.67 300234063730900 2018 20 00 305.8330 305.8330 64.53000 0.86600 1001.90 7.68 300234063730900 2018 21 00 305.8750 305.8750 64.54500 0.87500 1000.90 7.68 300234063730900 2018 22 00 305.9170 305.9170 64.55900 0.88500 1000.10 7.64 300234063730900 2018 23 00 305.9580 305.9580 64.56800 0.91600 1000.60 7.60 300234063730900 2018 00 00 306.0000 306.0000 64.57100 0.95600 1001.50 7.59 300234063730900 2018 01 00 306.0420 306.0420 64.57500 0.99700 1002.40 7.61 300234063730900 2018 02 00 306.0830 306.0830 64.58300 1.03700 1003.40 7.65 300234063730900 2018 03 00 306.1250 306.1250 64.59400 1.07500 1003.80 7.66 300234063730900 2018 04 00 306.1670 306.1670 64.60800 1.11200 1004.00 7.66 300234063730900 2018 05 00 306.2080 306.2080 64.62500 1.14900 1004.30 7.67 300234063730900 2018 06 00 306.2500 306.2500 64.64400 1.19100 1004.70 7.65 300234063730900 2018 07 00 306.2920 306.2920 64.66200 1.24300 1005.20 7.63 300234063730900 2018 08 00 306.3330 306.3330 64.67600 1.30300 1006.10 7.63 300234063730900 2018 09 00 306.3750 306.3750 64.68700 1.36200 1006.70 7.64 300234063730900 2018 10 00 306.4170 306.4170 64.69700 1.42400 1007.20 7.65 300234063730900 2018 11 00 306.4580 306.4580 64.71000 1.48500 1007.80 7.73 300234063730900 2018 12 00 306.5000 306.5000 64.72300 1.53900 1008.10 8.12 300234063730900 2018 13 00 306.5420 306.5420 64.73500 1.58700 1008.60 8.32 300234063730900 2018 14 00 306.5830 306.5830 64.74900 1.63100 1009.20 8.41 300234063730900 2018 15 00 306.6250 306.6250 64.76400 1.67500 1009.50 8.41 300234063730900 2018 16 00 306.6670 306.6670 64.77800 1.71100 1009.70 8.42 300234063730900 2018 17 00 306.7080 306.7080 64.79100 1.74800 1009.80 8.45 300234063730900 2018 18 00 306.7500 306.7500 64.80300 1.78400 1010.10 8.45 300234063730900 2018 19 00 306.7920 306.7920 64.81500 1.81600 1010.40 8.46 300234063730900 2018 20 00 306.8330 306.8330 64.82800 1.84800 1010.40 8.48 300234063730900 2018 21 00 306.8750 306.8750 64.83800 1.87900 1010.60 8.48 300234063730900 2018 22 00 306.9170 306.9170 64.84600 1.90700 1010.90 8.35 300234063730900 2018 23 00 306.9580 306.9580 64.85600 1.93000 1010.90 8.24 300234063730900 2018 00 00 307.0000 307.0000 64.86400 1.95600 1010.80 8.25 300234063730900 2018 01 00 307.0420 307.0420 64.87300 1.98300 1010.70 8.30 300234063730900 2018 02 00 307.0830 307.0830 64.88100 2.01100 1010.20 8.22 300234063730900 2018 03 00 307.1250 307.1250 64.88800 2.03700 1009.70 8.12 300234063730900 2018 04 00 307.1670 307.1670 64.89600 2.06000 1008.40 7.95 300234063730900 2018 05 00 307.2080 307.2080 64.90400 2.07800 1007.70 7.94 300234063730900 2018 06 00 307.2500 307.2500 64.91300 2.09700 1006.80 7.93 300234063730900 2018 07 00 307.2920 307.2920 64.92300 2.11400 1005.60 7.92 300234063730900 2018 08 00 307.3330 307.3330 64.93400 2.13200 1004.70 7.91 300234063730900 2018 09 00 307.3750 307.3750 64.94600 2.15000 1003.70 7.92 300234063730900 2018 10 00 307.4170 307.4170 64.95800 2.16500 1001.80 7.91 300234063730900 2018 11 00 307.4580 307.4580 64.97200 2.17600 999.90 7.83 300234063730900 2018 12 00 307.5000 307.5000 64.98700 2.18800 998.20 7.91 300234063730900 2018 13 00 307.5420 307.5420 65.00300 2.20600 996.70 7.88 300234063730900 2018 14 00 307.5830 307.5830 65.01900 2.23000 995.70 7.77 300234063730900 2018 15 00 307.6250 307.6250 65.03300 2.26100 995.20 7.80 300234063730900 2018 16 00 307.6670 307.6670 65.04500 2.29900 995.30 7.82 300234063730900 2018 17 00 307.7080 307.7080 65.05200 2.34100 995.70 8.08 300234063730900 2018 18 00 307.7500 307.7500 65.05700 2.37800 996.30 8.01 300234063730900 2018 19 00 307.7920 307.7920 65.06000 2.40600 996.50 8.02 300234063730900 2018 20 00 307.8330 307.8330 65.06500 2.42700 996.20 8.07 300234063730900 2018 21 00 307.8750 307.8750 65.07100 2.44500 996.70 8.02 300234063730900 2018 22 00 307.9170 307.9170 65.08000 2.46100 996.80 8.06 300234063730900 2018 23 00 307.9580 307.9580 65.08800 2.47700 997.30 8.03 300234063730900 2018 00 00 308.0000 308.0000 65.09800 2.48600 996.80 8.01 300234063730900 2018 01 00 308.0420 308.0420 65.10900 2.49900 997.20 8.01 300234063730900 2018 02 00 308.0830 308.0830 65.12100 2.51400 997.20 7.97 300234063730900 2018 03 00 308.1250 308.1250 65.13300 2.53200 996.80 8.00 300234063730900 2018 04 00 308.1670 308.1670 65.14300 2.54900 996.50 8.00 300234063730900 2018 05 00 308.2080 308.2080 65.15000 2.56200 996.30 7.98 300234063730900 2018 06 00 308.2500 308.2500 65.15500 2.57100 996.10 8.04 300234063730900 2018 07 00 308.2920 308.2920 65.16100 2.57900 996.00 7.97 300234063730900 2018 08 00 308.3330 308.3330 65.17000 2.58300 996.10 8.00 300234063730900 2018 09 00 308.3750 308.3750 65.17800 2.58500 996.80 7.99 300234063730900 2018 10 00 308.4170 308.4170 65.18900 2.58500 997.00 8.02 300234063730900 2018 11 00 308.4580 308.4580 65.20400 2.58300 997.40 8.02 300234063730900 2018 12 00 308.5000 308.5000 65.22000 2.58700 997.40 8.01 300234063730900 2018 13 00 308.5420 308.5420 65.23500 2.59700 996.60 8.07 300234063730900 2018 14 00 308.5830 308.5830 65.24900 2.61300 996.30 8.03 300234063730900 2018 15 00 308.6250 308.6250 65.26200 2.63000 996.70 8.03 300234063730900 2018 16 00 308.6670 308.6670 65.27400 2.64200 996.70 8.00 300234063730900 2018 17 00 308.7080 308.7080 65.28600 2.65300 996.40 8.09 300234063730900 2018 18 00 308.7500 308.7500 65.29900 2.66300 996.30 8.04 300234063730900 2018 19 00 308.7920 308.7920 65.31400 2.67100 996.50 7.95 300234063730900 2018 20 00 308.8330 308.8330 65.33100 2.67800 996.30 8.03 300234063730900 2018 21 00 308.8750 308.8750 65.35000 2.68900 996.40 8.03 300234063730900 2018 22 00 308.9170 308.9170 65.36700 2.70600 996.80 8.01 300234063730900 2018 23 00 308.9580 308.9580 65.38500 2.72400 997.20 8.03 300234063730900 2018 00 00 309.0000 309.0000 65.40100 2.74000 997.50 8.03 300234063730900 2018 01 00 309.0420 309.0420 65.41600 2.75700 998.30 8.06 300234063730900 2018 02 00 309.0830 309.0830 65.43000 2.77400 999.10 8.05 300234063730900 2018 03 00 309.1250 309.1250 65.44100 2.79300 999.50 8.05 300234063730900 2018 04 00 309.1670 309.1670 65.45200 2.81100 1000.10 8.05 300234063730900 2018 05 00 309.2080 309.2080 65.46300 2.82300 1000.30 8.05 300234063730900 2018 06 00 309.2500 309.2500 65.47700 2.83400 1001.00 8.07 300234063730900 2018 07 00 309.2920 309.2920 65.49200 2.84200 1001.60 8.07 300234063730900 2018 08 00 309.3330 309.3330 65.50900 2.84900 1002.30 8.03 300234063730900 2018 09 00 309.3750 309.3750 65.52800 2.85400 1002.60 8.07 300234063730900 2018 10 00 309.4170 309.4170 65.54700 2.85900 1003.10 8.11 300234063730900 2018 11 00 309.4580 309.4580 65.56600 2.86000 1003.20 8.08 300234063730900 2018 12 00 309.5000 309.5000 65.58600 2.85700 1003.20 8.11 300234063730900 2018 13 00 309.5420 309.5420 65.60500 2.85800 1003.10 8.15 300234063730900 2018 14 00 309.5830 309.5830 65.62000 2.86100 1003.70 8.11 300234063730900 2018 15 00 309.6250 309.6250 65.63200 2.86800 1003.90 8.13 300234063730900 2018 16 00 309.6670 309.6670 65.64300 2.87300 1004.20 8.13 300234063730900 2018 17 00 309.7080 309.7080 65.65400 2.87600 1004.60 8.14 300234063730900 2018 18 00 309.7500 309.7500 65.66400 2.87600 1005.10 8.15 300234063730900 2018 19 00 309.7920 309.7920 65.67400 2.87400 1005.70 8.14 300234063730900 2018 20 00 309.8330 309.8330 65.68300 2.87100 1006.10 8.15 300234063730900 2018 21 00 309.8750 309.8750 65.69300 2.86800 1006.40 8.16 300234063730900 2018 22 00 309.9170 309.9170 65.70300 2.86500 1007.00 8.19 300234063730900 2018 23 00 309.9580 309.9580 65.71300 2.86100 1007.40 8.22 300234063730900 2018 00 00 310.0000 310.0000 65.72200 2.85700 1007.90 8.24 300234063730900 2018 01 00 310.0420 310.0420 65.72900 2.85200 1008.20 8.29 300234063730900 2018 02 00 310.0830 310.0830 65.73400 2.84500 1008.10 8.35 300234063730900 2018 03 00 310.1250 310.1250 65.73800 2.83800 1008.20 8.38 300234063730900 2018 04 00 310.1670 310.1670 65.74300 2.83000 1008.40 8.40 300234063730900 2018 05 00 310.2080 310.2080 65.74800 2.81800 1008.50 8.41 300234063730900 2018 06 00 310.2500 310.2500 65.75200 2.80000 1008.30 8.42 300234063730900 2018 07 00 310.2920 310.2920 65.75900 2.78200 1008.30 8.42 300234063730900 2018 08 00 310.3330 310.3330 65.76800 2.76400 1008.40 8.41 300234063730900 2018 09 00 310.3750 310.3750 65.77900 2.74900 1008.60 8.38 300234063730900 2018 10 00 310.4170 310.4170 65.79100 2.73400 1008.70 8.38 300234063730900 2018 11 00 310.4580 310.4580 65.80400 2.71900 1008.60 8.35 300234063730900 2018 12 00 310.5000 310.5000 65.81800 2.71000 1008.70 8.41 300234063730900 2018 13 00 310.5420 310.5420 65.83000 2.70400 1008.40 8.41 300234063730900 2018 14 00 310.5830 310.5830 65.83900 2.69600 1008.30 8.41 300234063730900 2018 15 00 310.6250 310.6250 65.84700 2.68500 1008.10 8.40 300234063730900 2018 16 00 310.6670 310.6670 65.85500 2.67500 1008.10 8.39 300234063730900 2018 17 00 310.7080 310.7080 65.86300 2.66300 1008.20 8.35 300234063730900 2018 18 00 310.7500 310.7500 65.87200 2.65000 1008.30 8.34 300234063730900 2018 19 00 310.7920 310.7920 65.88200 2.63600 1008.50 8.40 300234063730900 2018 20 00 310.8330 310.8330 65.89300 2.62000 1008.70 8.37 300234063730900 2018 21 00 310.8750 310.8750 65.90500 2.60300 1009.00 8.39 300234063730900 2018 22 00 310.9170 310.9170 65.91800 2.58700 1009.10 8.36 300234063730900 2018 23 00 310.9580 310.9580 65.93000 2.57400 1009.40 8.22 300234063730900 2018 00 00 311.0000 311.0000 65.94300 2.56100 1009.70 8.19 300234063730900 2018 01 00 311.0420 311.0420 65.95500 2.54700 1009.60 8.19 300234063730900 2018 02 00 311.0830 311.0830 65.96600 2.53200 1009.60 8.17 300234063730900 2018 03 00 311.1250 311.1250 65.97500 2.51900 1009.70 8.14 300234063730900 2018 04 00 311.1670 311.1670 65.98500 2.50700 1009.60 8.12 300234063730900 2018 05 00 311.2080 311.2080 65.99600 2.49400 1009.50 8.22 300234063730900 2018 06 00 311.2500 311.2500 66.00600 2.48000 1010.00 8.18 300234063730900 2018 07 00 311.2920 311.2920 66.01700 2.46600 1009.90 8.27 300234063730900 2018 08 00 311.3330 311.3330 66.02800 2.44900 1010.30 8.26 300234063730900 2018 09 00 311.3750 311.3750 66.04100 2.43400 1010.50 8.22 300234063730900 2018 10 00 311.4170 311.4170 66.05600 2.41600 1010.70 8.25 300234063730900 2018 11 00 311.4580 311.4580 66.07200 2.40000 1011.00 8.22 300234063730900 2018 12 00 311.5000 311.5000 66.09000 2.38900 1011.30 8.24 300234063730900 2018 13 00 311.5420 311.5420 66.10600 2.37700 1011.40 8.32 300234063730900 2018 14 00 311.5830 311.5830 66.12000 2.36400 1011.40 8.35 300234063730900 2018 15 00 311.6250 311.6250 66.13200 2.34600 1011.50 8.30 300234063730900 2018 16 00 311.6670 311.6670 66.14200 2.32500 1011.30 8.36 300234063730900 2018 17 00 311.7080 311.7080 66.15100 2.30100 1011.40 8.36 300234063730900 2018 18 00 311.7500 311.7500 66.16000 2.27500 1011.60 8.35 300234063730900 2018 19 00 311.7920 311.7920 66.16800 2.24500 1011.60 8.34 300234063730900 2018 20 00 311.8330 311.8330 66.17800 2.21700 1011.70 8.36 300234063730900 2018 21 00 311.8750 311.8750 66.18500 2.18700 1011.80 8.30 300234063730900 2018 22 00 311.9170 311.9170 66.19300 2.15900 1011.60 8.28 300234063730900 2018 23 00 311.9580 311.9580 66.19900 2.12900 1011.10 8.26 300234063730900 2018 00 00 312.0000 312.0000 66.20200 2.09900 1010.90 8.24 300234063730900 2018 01 00 312.0420 312.0420 66.20600 2.06900 1011.30 8.28 300234063730900 2018 02 00 312.0830 312.0830 66.20900 2.04200 1010.90 8.27 300234063730900 2018 03 00 312.1250 312.1250 66.21100 2.01500 1010.60 8.32 300234063730900 2018 04 00 312.1670 312.1670 66.21400 1.99200 1010.40 8.28 300234063730900 2018 05 00 312.2080 312.2080 66.21500 1.96800 1010.10 8.23 300234063730900 2018 06 00 312.2500 312.2500 66.21800 1.94200 1010.10 8.30 300234063730900 2018 07 00 312.2920 312.2920 66.22400 1.91900 1010.40 8.25 300234063730900 2018 08 00 312.3330 312.3330 66.23100 1.90300 1010.50 8.22 300234063730900 2018 09 00 312.3750 312.3750 66.23900 1.89500 1010.60 8.14 300234063730900 2018 10 00 312.4170 312.4170 66.24700 1.89000 1010.50 8.16 300234063730900 2018 11 00 312.4580 312.4580 66.25300 1.88500 1010.90 8.16 300234063730900 2018 12 00 312.5000 312.5000 66.25900 1.87800 1011.00 8.17 300234063730900 2018 13 00 312.5420 312.5420 66.26600 1.86600 1011.00 8.22 300234063730900 2018 14 00 312.5830 312.5830 66.27400 1.85300 1011.10 8.24 300234063730900 2018 15 00 312.6250 312.6250 66.28200 1.84000 1011.10 8.25 300234063730900 2018 16 00 312.6670 312.6670 66.29000 1.82600 1011.00 8.22 300234063730900 2018 17 00 312.7080 312.7080 66.29900 1.81100 1011.10 8.28 300234063730900 2018 18 00 312.7500 312.7500 66.30800 1.79700 1011.00 8.22 300234063730900 2018 19 00 312.7920 312.7920 66.31800 1.78000 1011.00 8.26 300234063730900 2018 20 00 312.8330 312.8330 66.33000 1.75900 1010.70 8.27 300234063730900 2018 21 00 312.8750 312.8750 66.34300 1.74200 1010.50 8.29 300234063730900 2018 22 00 312.9170 312.9170 66.35700 1.72600 1010.60 8.26 300234063730900 2018 23 00 312.9580 312.9580 66.37200 1.71200 1010.20 8.23 300234063730900 2018 00 00 313.0000 313.0000 66.38500 1.69700 1010.00 8.26 300234063730900 2018 01 00 313.0420 313.0420 66.40000 1.68600 1010.50 8.27 300234063730900 2018 02 00 313.0830 313.0830 66.41300 1.68200 1011.30 8.31 300234063730900 2018 03 00 313.1250 313.1250 66.42400 1.67100 1011.50 8.30 300234063730900 2018 04 00 313.1670 313.1670 66.43700 1.65300 1011.90 8.30 300234063730900 2018 05 00 313.2080 313.2080 66.45000 1.63600 1012.20 8.30 300234063730900 2018 06 00 313.2500 313.2500 66.46500 1.61900 1012.10 8.29 300234063730900 2018 07 00 313.2920 313.2920 66.48000 1.60100 1012.40 8.25 300234063730900 2018 08 00 313.3330 313.3330 66.49700 1.58800 1012.80 8.22 300234063730900 2018 09 00 313.3750 313.3750 66.51400 1.57800 1012.70 8.20 300234063730900 2018 10 00 313.4170 313.4170 66.53200 1.56800 1012.50 8.19 300234063730900 2018 11 00 313.4580 313.4580 66.54900 1.55700 1012.60 8.23 300234063730900 2018 12 00 313.5000 313.5000 66.56700 1.54700 1012.50 8.23 300234063730900 2018 13 00 313.5420 313.5420 66.58500 1.53600 1012.20 8.27 300234063730900 2018 14 00 313.5830 313.5830 66.60200 1.52700 1012.00 8.24 300234063730900 2018 15 00 313.6250 313.6250 66.61800 1.51400 1011.70 8.26 300234063730900 2018 16 00 313.6670 313.6670 66.63300 1.50000 1011.90 8.21 300234063730900 2018 17 00 313.7080 313.7080 66.64800 1.48800 1012.10 8.15 300234063730900 2018 18 00 313.7500 313.7500 66.66400 1.47800 1012.40 8.12 300234063730900 2018 19 00 313.7920 313.7920 66.68000 1.46900 1012.50 8.15 300234063730900 2018 20 00 313.8330 313.8330 66.69500 1.45900 1012.70 8.16 300234063730900 2018 21 00 313.8750 313.8750 66.71000 1.45100 1012.70 8.18 300234063730900 2018 22 00 313.9170 313.9170 66.72500 1.44100 1012.60 8.18 300234063730900 2018 23 00 313.9580 313.9580 66.73900 1.43100 1012.40 8.18 300234063730900 2018 00 00 314.0000 314.0000 66.75200 1.41600 1012.10 8.17 300234063730900 2018 01 00 314.0420 314.0420 66.76200 1.40300 1011.50 8.16 300234063730900 2018 02 00 314.0830 314.0830 66.77200 1.38300 1011.00 8.17 300234063730900 2018 03 00 314.1250 314.1250 66.78100 1.35700 1010.40 8.17 300234063730900 2018 04 00 314.1670 314.1670 66.79100 1.32700 1009.60 8.17 300234063730900 2018 05 00 314.2080 314.2080 66.80300 1.29400 1008.70 8.16 300234063730900 2018 06 00 314.2500 314.2500 66.81600 1.26000 1008.20 8.08 300234063730900 2018 07 00 314.2920 314.2920 66.83100 1.22700 1007.80 8.02 300234063730900 2018 08 00 314.3330 314.3330 66.84800 1.19900 1007.30 7.96 300234063730900 2018 09 00 314.3750 314.3750 66.86600 1.17400 1006.50 7.82 300234063730900 2018 10 00 314.4170 314.4170 66.88500 1.15300 1006.40 7.79 300234063730900 2018 11 00 314.4580 314.4580 66.90500 1.13600 1005.70 7.74 300234063730900 2018 12 00 314.5000 314.5000 66.92200 1.11900 1004.90 7.71 300234063730900 2018 13 00 314.5420 314.5420 66.93500 1.10100 1003.80 7.70 300234063730900 2018 14 00 314.5830 314.5830 66.94600 1.08400 1003.10 7.67 300234063730900 2018 15 00 314.6250 314.6250 66.95500 1.06300 1002.20 7.73 300234063730900 2018 16 00 314.6670 314.6670 66.96600 1.04100 1001.50 7.77 300234063730900 2018 17 00 314.7080 314.7080 66.97600 1.01900 1000.90 7.74 300234063730900 2018 18 00 314.7500 314.7500 66.98700 0.99700 1000.20 7.76 300234063730900 2018 19 00 314.7920 314.7920 66.99900 0.97900 999.50 7.76 300234063730900 2018 20 00 314.8330 314.8330 67.01000 0.96500 999.10 7.77 300234063730900 2018 21 00 314.8750 314.8750 67.02100 0.95000 998.80 7.76 300234063730900 2018 22 00 314.9170 314.9170 67.03300 0.93600 998.20 7.77 300234063730900 2018 23 00 314.9580 314.9580 67.04700 0.92000 997.80 7.73 300234063730900 2018 00 00 315.0000 315.0000 67.06100 0.90500 997.50 7.67 300234063730900 2018 01 00 315.0420 315.0420 67.07400 0.89200 997.30 7.64 300234063730900 2018 02 00 315.0830 315.0830 67.08800 0.87900 997.20 7.62 300234063730900 2018 03 00 315.1250 315.1250 67.10200 0.86400 997.50 7.63 300234063730900 2018 04 00 315.1670 315.1670 67.11700 0.85500 998.00 7.61 300234063730900 2018 05 00 315.2080 315.2080 67.13000 0.84900 998.70 7.59 300234063730900 2018 06 00 315.2500 315.2500 67.14200 0.84100 999.40 7.63 300234063730900 2018 07 00 315.2920 315.2920 67.15400 0.83900 1000.30 7.59 300234063730900 2018 08 00 315.3330 315.3330 67.16500 0.83800 1000.90 7.59 300234063730900 2018 09 00 315.3750 315.3750 67.17800 0.84200 1001.70 7.54 300234063730900 2018 10 00 315.4170 315.4170 67.18900 0.85000 1002.10 7.60 300234063730900 2018 11 00 315.4580 315.4580 67.19900 0.86100 1002.60 7.60 300234063730900 2018 12 00 315.5000 315.5000 67.20800 0.86900 1002.40 7.60 300234063730900 2018 13 00 315.5420 315.5420 67.21600 0.87400 1002.80 7.55 300234063730900 2018 14 00 315.5830 315.5830 67.22300 0.87500 1002.50 7.60 300234063730900 2018 15 00 315.6250 315.6250 67.23000 0.87300 1002.60 7.60 300234063730900 2018 16 00 315.6670 315.6670 67.23400 0.87200 1002.40 7.60 300234063730900 2018 17 00 315.7080 315.7080 67.23900 0.86400 1002.50 7.60 300234063730900 2018 18 00 315.7500 315.7500 67.24400 0.85100 1002.40 7.60 300234063730900 2018 19 00 315.7920 315.7920 67.25000 0.84100 1002.30 7.59 300234063730900 2018 20 00 315.8330 315.8330 67.25600 0.83400 1002.10 7.59 300234063730900 2018 21 00 315.8750 315.8750 67.26200 0.82800 1002.00 7.60 300234063730900 2018 22 00 315.9170 315.9170 67.26700 0.82500 1001.50 7.60 300234063730900 2018 23 00 315.9580 315.9580 67.27100 0.82200 1001.20 7.60 300234063730900 2018 00 00 316.0000 316.0000 67.27400 0.81800 1000.90 7.62 300234063730900 2018 01 00 316.0420 316.0420 67.27500 0.80900 1000.60 7.58 300234063730900 2018 02 00 316.0830 316.0830 67.27600 0.80100 1000.50 7.30 300234063730900 2018 03 00 316.1250 316.1250 67.27800 0.79300 1000.30 7.31 300234063730900 2018 04 00 316.1670 316.1670 67.28100 0.78400 1000.30 7.33 300234063730900 2018 05 00 316.2080 316.2080 67.28500 0.77300 1000.40 7.34 300234063730900 2018 06 00 316.2500 316.2500 67.29200 0.76400 1000.40 7.36 300234063730900 2018 07 00 316.2920 316.2920 67.29900 0.76000 1000.40 7.42 300234063730900 2018 08 00 316.3330 316.3330 67.30700 0.76500 1000.50 7.45 300234063730900 2018 09 00 316.3750 316.3750 67.31300 0.77500 1000.50 7.49 300234063730900 2018 10 00 316.4170 316.4170 67.31900 0.78900 1000.60 7.47 300234063730900 2018 11 00 316.4580 316.4580 67.32200 0.80300 1000.80 7.52 300234063730900 2018 12 00 316.5000 316.5000 67.32500 0.81300 1000.70 7.54 300234063730900 2018 13 00 316.5420 316.5420 67.32800 0.81900 1000.30 7.54 300234063730900 2018 14 00 316.5830 316.5830 67.33100 0.82000 1000.20 7.53 300234063730900 2018 15 00 316.6250 316.6250 67.33600 0.81500 1000.30 7.53 300234063730900 2018 16 00 316.6670 316.6670 67.34200 0.80700 1000.40 7.51 300234063730900 2018 17 00 316.7080 316.7080 67.35000 0.80200 1000.50 7.53 300234063730900 2018 18 00 316.7500 316.7500 67.36000 0.79900 1000.70 7.43 300234063730900 2018 19 00 316.7920 316.7920 67.36600 0.79400 1000.50 7.57 300234063730900 2018 20 00 316.8330 316.8330 67.37200 0.79300 1000.80 7.56 300234063730900 2018 21 00 316.8750 316.8750 67.37700 0.79400 1000.90 7.58 300234063730900 2018 22 00 316.9170 316.9170 67.38300 0.80100 1001.00 7.57 300234063730900 2018 23 00 316.9580 316.9580 67.38800 0.81200 1001.00 7.56 300234063730900 2018 00 00 317.0000 317.0000 67.39300 0.82500 1001.00 7.54 300234063730900 2018 01 00 317.0420 317.0420 67.40100 0.83700 1001.10 7.55 300234063730900 2018 02 00 317.0830 317.0830 67.41300 0.85000 1001.10 7.60 300234063730900 2018 03 00 317.1250 317.1250 67.42900 0.85900 1001.10 7.72 300234063730900 2018 04 00 317.1670 317.1670 67.44600 0.86900 1000.80 7.73 300234063730900 2018 05 00 317.2080 317.2080 67.46200 0.87900 1000.80 7.73 300234063730900 2018 06 00 317.2500 317.2500 67.48000 0.88500 1001.00 7.73 300234063730900 2018 07 00 317.2920 317.2920 67.49800 0.88900 1001.00 7.74 300234063730900 2018 08 00 317.3330 317.3330 67.51600 0.89300 1001.20 7.75 300234063730900 2018 09 00 317.3750 317.3750 67.53200 0.89900 1001.50 7.74 300234063730900 2018 10 00 317.4170 317.4170 67.54600 0.89700 1001.50 7.70 300234063730900 2018 11 00 317.4580 317.4580 67.55500 0.88100 1001.40 7.69 300234063730900 2018 12 00 317.5000 317.5000 67.56600 0.86700 1001.40 7.69 300234063730900 2018 13 00 317.5420 317.5420 67.57800 0.85300 1001.20 7.67 300234063730900 2018 14 00 317.5830 317.5830 67.58900 0.84100 1001.20 7.69 300234063730900 2018 15 00 317.6250 317.6250 67.60000 0.83300 1001.30 7.69 300234063730900 2018 16 00 317.6670 317.6670 67.61400 0.83100 1001.10 7.66 300234063730900 2018 17 00 317.7080 317.7080 67.62600 0.83000 1001.20 7.68 300234063730900 2018 18 00 317.7500 317.7500 67.63700 0.82800 1001.20 7.68 300234063730900 2018 19 00 317.7920 317.7920 67.64900 0.83000 1001.20 7.68 300234063730900 2018 20 00 317.8330 317.8330 67.65800 0.82900 1001.20 7.67 300234063730900 2018 21 00 317.8750 317.8750 67.66400 0.82500 1001.20 7.71 300234063730900 2018 22 00 317.9170 317.9170 67.67200 0.81800 1001.20 7.72 300234063730900 2018 23 00 317.9580 317.9580 67.68300 0.81600 1001.10 7.71 300234063730900 2018 00 00 318.0000 318.0000 67.69500 0.81900 1001.20 7.70 300234063730900 2018 01 00 318.0420 318.0420 67.70800 0.82900 1001.30 7.73 300234063730900 2018 02 00 318.0830 318.0830 67.71800 0.84300 1001.30 7.74 300234063730900 2018 03 00 318.1250 318.1250 67.72800 0.86200 1001.50 7.74 300234063730900 2018 04 00 318.1670 318.1670 67.73900 0.88600 1001.60 7.71 300234063730900 2018 05 00 318.2080 318.2080 67.75100 0.90700 1001.80 7.69 300234063730900 2018 06 00 318.2500 318.2500 67.76300 0.92500 1002.00 7.67 300234063730900 2018 07 00 318.2920 318.2920 67.77500 0.94200 1002.30 7.69 300234063730900 2018 08 00 318.3330 318.3330 67.78700 0.94900 1002.00 7.69 300234063730900 2018 09 00 318.3750 318.3750 67.80200 0.94400 1001.30 7.68 300234063730900 2018 10 00 318.4170 318.4170 67.81800 0.93100 1000.50 7.69 300234063730900 2018 11 00 318.4580 318.4580 67.83800 0.91300 999.40 7.69 300234063730900 2018 12 00 318.5000 318.5000 67.85700 0.88800 997.40 7.67 300234063730900 2018 13 00 318.5420 318.5420 67.87800 0.86300 995.90 7.69 300234063730900 2018 14 00 318.5830 318.5830 67.89800 0.85600 995.50 7.93 300234063730900 2018 15 00 318.6250 318.6250 67.92000 0.86700 995.50 8.07 300234063730900 2018 16 00 318.6670 318.6670 67.94000 0.88300 995.10 8.05 300234063730900 2018 17 00 318.7080 318.7080 67.95800 0.90200 994.90 8.09 300234063730900 2018 18 00 318.7500 318.7500 67.97600 0.92700 995.30 8.11 300234063730900 2018 19 00 318.7920 318.7920 67.99000 0.95000 996.20 8.14 300234063730900 2018 20 00 318.8330 318.8330 67.99900 0.96400 997.50 8.12 300234063730900 2018 21 00 318.8750 318.8750 68.00700 0.97100 998.60 8.11 300234063730900 2018 22 00 318.9170 318.9170 68.01400 0.97200 999.80 8.09 300234063730900 2018 23 00 318.9580 318.9580 68.02200 0.97000 1000.20 8.11 300234063730900 2018 00 00 319.0000 319.0000 68.02900 0.96500 1000.70 8.09 300234063730900 2018 01 00 319.0420 319.0420 68.03700 0.95700 1001.50 8.09 300234063730900 2018 02 00 319.0830 319.0830 68.04700 0.94600 1001.70 8.10 300234063730900 2018 03 00 319.1250 319.1250 68.05800 0.93500 1001.60 8.11 300234063730900 2018 04 00 319.1670 319.1670 68.07100 0.92200 1001.70 8.06 300234063730900 2018 05 00 319.2080 319.2080 68.08700 0.90200 1001.10 8.09 300234063730900 2018 06 00 319.2500 319.2500 68.10200 0.88400 1000.70 8.10 300234063730900 2018 07 00 319.2920 319.2920 68.11700 0.86600 1000.10 8.12 300234063730900 2018 08 00 319.3330 319.3330 68.13100 0.84500 1000.20 8.11 300234063730900 2018 09 00 319.3750 319.3750 68.14600 0.82200 999.30 8.11 300234063730900 2018 10 00 319.4170 319.4170 68.16200 0.79900 998.80 8.10 300234063730900 2018 11 00 319.4580 319.4580 68.17800 0.77600 998.00 8.09 300234063730900 2018 12 00 319.5000 319.5000 68.19300 0.77200 998.00 8.11 300234063730900 2018 13 00 319.5420 319.5420 68.20900 0.77900 998.70 8.09 300234063730900 2018 14 00 319.5830 319.5830 68.22400 0.78400 999.30 8.03 300234063730900 2018 15 00 319.6250 319.6250 68.24000 0.78500 999.60 8.06 300234063730900 2018 16 00 319.6670 319.6670 68.25800 0.78000 1000.00 8.00 300234063730900 2018 17 00 319.7080 319.7080 68.27600 0.77600 1000.70 8.07 300234063730900 2018 18 00 319.7500 319.7500 68.29200 0.77400 1000.70 8.04 300234063730900 2018 19 00 319.7920 319.7920 68.30900 0.77600 1000.60 8.04 300234063730900 2018 20 00 319.8330 319.8330 68.32800 0.78000 1000.70 8.06 300234063730900 2018 21 00 319.8750 319.8750 68.34700 0.78900 1000.50 8.03 300234063730900 2018 22 00 319.9170 319.9170 68.36400 0.80200 1000.30 8.04 300234063730900 2018 23 00 319.9580 319.9580 68.37800 0.81700 1000.30 7.96 300234063730900 2018 00 00 320.0000 320.0000 68.38900 0.83100 999.20 7.86 300234063730900 2018 01 00 320.0420 320.0420 68.39600 0.84400 997.40 7.87 300234063730900 2018 02 00 320.0830 320.0830 68.40000 0.84500 995.10 7.97 300234063730900 2018 03 00 320.1250 320.1250 68.40900 0.84600 993.20 7.86 300234063730900 2018 04 00 320.1670 320.1670 68.42200 0.85200 991.60 7.95 300234063730900 2018 05 00 320.2080 320.2080 68.43200 0.86400 990.50 7.86 300234063730900 2018 06 00 320.2500 320.2500 68.43200 0.90100 992.80 7.83 300234063730900 2018 07 00 320.2920 320.2920 68.43600 0.94500 995.30 7.79 300234063730900 2018 08 00 320.3330 320.3330 68.44300 0.99200 996.90 7.73 300234063730900 2018 09 00 320.3750 320.3750 68.45200 1.03800 997.80 7.74 300234063730900 2018 10 00 320.4170 320.4170 68.46000 1.09000 999.00 7.75 300234063730900 2018 11 00 320.4580 320.4580 68.46800 1.14400 1000.20 7.76 300234063730900 2018 12 00 320.5000 320.5000 68.47600 1.19900 1001.60 7.76 300234063730900 2018 13 00 320.5420 320.5420 68.48500 1.24400 1002.90 7.67 300234063730900 2018 14 00 320.5830 320.5830 68.49200 1.29100 1004.60 7.76 300234063730900 2018 15 00 320.6250 320.6250 68.49600 1.33500 1006.40 7.77 300234063730900 2018 16 00 320.6670 320.6670 68.49900 1.37700 1008.10 7.78 300234063730900 2018 17 00 320.7080 320.7080 68.50300 1.41900 1011.00 7.77 300234063730900 2018 18 00 320.7500 320.7500 68.50300 1.46000 1013.20 7.78 300234063730900 2018 19 00 320.7920 320.7920 68.50100 1.49500 1015.60 7.70 300234063730900 2018 20 00 320.8330 320.8330 68.49900 1.52400 1018.60 7.67 300234063730900 2018 21 00 320.8750 320.8750 68.49700 1.54800 1020.40 7.61 300234063730900 2018 22 00 320.9170 320.9170 68.49700 1.56600 1022.70 7.57 300234063730900 2018 23 00 320.9580 320.9580 68.49900 1.58300 1024.30 7.54 300234063730900 2018 00 00 321.0000 321.0000 68.50300 1.59900 1026.20 7.53 300234063730900 2018 01 00 321.0420 321.0420 68.50700 1.61900 1027.60 7.53 300234063730900 2018 02 00 321.0830 321.0830 68.51000 1.63600 1028.90 7.53 300234063730900 2018 03 00 321.1250 321.1250 68.51200 1.65400 1030.20 7.54 300234063730900 2018 04 00 321.1670 321.1670 68.51300 1.66900 1030.90 7.53 300234063730900 2018 05 00 321.2080 321.2080 68.51300 1.68200 1032.20 7.54 300234063730900 2018 06 00 321.2500 321.2500 68.51300 1.69300 1033.30 7.54 300234063730900 2018 07 00 321.2920 321.2920 68.51400 1.70200 1034.40 7.54 300234063730900 2018 08 00 321.3330 321.3330 68.51500 1.70700 1035.10 7.55 300234063730900 2018 09 00 321.3750 321.3750 68.51800 1.70900 1035.90 7.54 300234063730900 2018 10 00 321.4170 321.4170 68.52100 1.71100 1036.70 7.54 300234063730900 2018 11 00 321.4580 321.4580 68.52700 1.71300 1037.20 7.54 300234063730900 2018 12 00 321.5000 321.5000 68.53200 1.71200 1037.80 7.53 300234063730900 2018 13 00 321.5420 321.5420 68.54000 1.71200 1038.20 7.54 300234063730900 2018 14 00 321.5830 321.5830 68.54900 1.71200 1039.20 7.53 300234063730900 2018 15 00 321.6250 321.6250 68.55700 1.71300 1039.10 7.55 300234063730900 2018 16 00 321.6670 321.6670 68.56500 1.71900 1039.00 7.55 300234063730900 2018 17 00 321.7080 321.7080 68.57200 1.72400 1039.00 7.55 300234063730900 2018 18 00 321.7500 321.7500 68.57900 1.73000 1039.00 7.56 300234063730900 2018 19 00 321.7920 321.7920 68.58400 1.73600 1039.50 7.56 300234063730900 2018 20 00 321.8330 321.8330 68.59000 1.74200 1039.40 7.56 300234063730900 2018 21 00 321.8750 321.8750 68.59700 1.74800 1039.40 7.53 300234063730900 2018 22 00 321.9170 321.9170 68.60200 1.74900 1040.00 7.48 300234063730900 2018 23 00 321.9580 321.9580 68.60700 1.74900 1040.00 7.41 300234063730900 2018 00 00 322.0000 322.0000 68.61300 1.74800 1039.60 7.39 300234063730900 2018 01 00 322.0420 322.0420 68.61700 1.74500 1039.30 7.44 300234063730900 2018 02 00 322.0830 322.0830 68.62400 1.74100 1038.60 7.48 300234063730900 2018 03 00 322.1250 322.1250 68.63100 1.74600 1038.20 7.47 300234063730900 2018 04 00 322.1670 322.1670 68.63800 1.75700 1037.50 7.45 300234063730900 2018 05 00 322.2080 322.2080 68.64600 1.77100 1037.40 7.47 300234063730900 2018 06 00 322.2500 322.2500 68.65300 1.78700 1037.00 7.45 300234063730900 2018 07 00 322.2920 322.2920 68.66000 1.80400 1036.60 7.38 300234063730900 2018 08 00 322.3330 322.3330 68.66800 1.82100 1037.20 7.28 300234063730900 2018 09 00 322.3750 322.3750 68.67800 1.83600 1036.60 7.21 300234063730900 2018 10 00 322.4170 322.4170 68.68900 1.85200 1036.20 7.19 300234063730900 2018 11 00 322.4580 322.4580 68.70000 1.86600 1035.80 7.19 300234063730900 2018 12 00 322.5000 322.5000 68.71300 1.87800 1035.50 7.30 300234063730900 2018 13 00 322.5420 322.5420 68.72600 1.89700 1035.00 7.19 300234063730900 2018 14 00 322.5830 322.5830 68.73800 1.91500 1034.80 7.14 300234063730900 2018 15 00 322.6250 322.6250 68.74900 1.93700 1034.50 7.13 300234063730900 2018 16 00 322.6670 322.6670 68.76100 1.96200 1034.00 7.10 300234063730900 2018 17 00 322.7080 322.7080 68.77400 1.98300 1033.30 7.10 300234063730900 2018 18 00 322.7500 322.7500 68.78700 2.00400 1033.00 7.16 300234063730900 2018 19 00 322.7920 322.7920 68.80200 2.02700 1032.30 7.18 300234063730900 2018 20 00 322.8330 322.8330 68.81300 2.05500 1032.40 7.17 300234063730900 2018 21 00 322.8750 322.8750 68.82300 2.08400 1032.00 7.20 300234063730900 2018 22 00 322.9170 322.9170 68.83200 2.10900 1031.20 7.24 300234063730900 2018 23 00 322.9580 322.9580 68.84000 2.13100 1031.00 7.24 300234063730900 2018 00 00 323.0000 323.0000 68.84700 2.15400 1030.70 7.27 300234063730900 2018 01 00 323.0420 323.0420 68.85400 2.17400 1030.40 7.27 300234063730900 2018 02 00 323.0830 323.0830 68.86200 2.19600 1030.00 7.27 300234063730900 2018 03 00 323.1250 323.1250 68.87000 2.21800 1030.30 7.27 300234063730900 2018 04 00 323.1670 323.1670 68.87800 2.24300 1029.80 7.25 300234063730900 2018 05 00 323.2080 323.2080 68.88800 2.27000 1029.30 7.29 300234063730900 2018 06 00 323.2500 323.2500 68.89700 2.30200 1029.30 7.32 300234063730900 2018 07 00 323.2920 323.2920 68.90400 2.33700 1028.90 7.39 300234063730900 2018 08 00 323.3330 323.3330 68.91000 2.37300 1029.10 7.39 300234063730900 2018 09 00 323.3750 323.3750 68.91400 2.41200 1029.10 7.36 300234063730900 2018 10 00 323.4170 323.4170 68.91500 2.44900 1028.80 7.42 300234063730900 2018 11 00 323.4580 323.4580 68.91500 2.48300 1028.70 7.40 300234063730900 2018 12 00 323.5000 323.5000 68.91300 2.51400 1028.60 7.41 300234063730900 2018 13 00 323.5420 323.5420 68.90900 2.54400 1028.70 7.41 300234063730900 2018 14 00 323.5830 323.5830 68.90600 2.57400 1029.40 7.37 300234063730900 2018 15 00 323.6250 323.6250 68.90300 2.60400 1029.10 7.33 300234063730900 2018 16 00 323.6670 323.6670 68.89600 2.63800 1029.80 7.30 300234063730900 2018 17 00 323.7080 323.7080 68.88900 2.67000 1030.20 7.21 300234063730900 2018 18 00 323.7500 323.7500 68.88200 2.69900 1031.00 7.17 300234063730900 2018 19 00 323.7920 323.7920 68.87300 2.72500 1032.40 7.15 300234063730900 2018 20 00 323.8330 323.8330 68.86400 2.74400 1033.70 7.14 300234063730900 2018 21 00 323.8750 323.8750 68.85400 2.75800 1034.70 7.11 300234063730900 2018 22 00 323.9170 323.9170 68.84300 2.76800 1035.70 7.04 300234063730900 2018 23 00 323.9580 323.9580 68.83200 2.77000 1036.70 6.93 300234063730900 2018 00 00 324.0000 324.0000 68.82300 2.77200 1037.80 6.91 300234063730900 2018 01 00 324.0420 324.0420 68.81500 2.77100 1038.60 6.93 300234063730900 2018 02 00 324.0830 324.0830 68.80600 2.76700 1039.30 6.93 300234063730900 2018 03 00 324.1250 324.1250 68.79700 2.75900 1039.70 6.91 300234063730900 2018 04 00 324.1670 324.1670 68.78700 2.75200 1040.10 6.91 300234063730900 2018 05 00 324.2080 324.2080 68.77500 2.74600 1040.80 7.01 300234063730900 2018 06 00 324.2500 324.2500 68.76500 2.73900 1041.00 7.06 300234063730900 2018 07 00 324.2920 324.2920 68.75500 2.73300 1041.50 7.12 300234063730900 2018 08 00 324.3330 324.3330 68.74700 2.72600 1042.00 7.15 300234063730900 2018 09 00 324.3750 324.3750 68.74100 2.71700 1042.40 7.18 300234063730900 2018 10 00 324.4170 324.4170 68.73700 2.70800 1042.80 7.21 300234063730900 2018 11 00 324.4580 324.4580 68.73300 2.69900 1042.80 7.22 300234063730900 2018 12 00 324.5000 324.5000 68.73000 2.69200 1042.80 7.23 300234063730900 2018 13 00 324.5420 324.5420 68.72700 2.68500 1042.70 7.25 300234063730900 2018 14 00 324.5830 324.5830 68.72500 2.68100 1042.60 7.24 300234063730900 2018 15 00 324.6250 324.6250 68.72100 2.67400 1042.40 7.25 300234063730900 2018 16 00 324.6670 324.6670 68.71800 2.66500 1042.50 7.26 300234063730900 2018 17 00 324.7080 324.7080 68.71500 2.65700 1042.00 7.26 300234063730900 2018 18 00 324.7500 324.7500 68.71400 2.65000 1041.80 7.28 300234063730900 2018 19 00 324.7920 324.7920 68.71400 2.64500 1041.40 7.26 300234063730900 2018 20 00 324.8330 324.8330 68.71400 2.63900 1041.20 7.28 300234063730900 2018 21 00 324.8750 324.8750 68.71500 2.63200 1040.80 7.29 300234063730900 2018 22 00 324.9170 324.9170 68.71700 2.62700 1040.70 7.29 300234063730900 2018 23 00 324.9580 324.9580 68.72000 2.62600 1040.40 7.27 300234063730900 2018 00 00 325.0000 325.0000 68.72200 2.62500 1039.80 7.29 300234063730900 2018 01 00 325.0420 325.0420 68.72400 2.62800 1039.30 7.30 300234063730900 2018 02 00 325.0830 325.0830 68.72500 2.63100 1038.90 7.32 300234063730900 2018 03 00 325.1250 325.1250 68.72400 2.63600 1038.60 7.31 300234063730900 2018 04 00 325.1670 325.1670 68.72200 2.64400 1037.90 7.33 300234063730900 2018 05 00 325.2080 325.2080 68.72000 2.65000 1037.10 7.35 300234063730900 2018 06 00 325.2500 325.2500 68.71800 2.65600 1036.70 7.35 300234063730900 2018 07 00 325.2920 325.2920 68.71700 2.66300 1036.20 7.34 300234063730900 2018 08 00 325.3330 325.3330 68.71600 2.67100 1035.80 7.33 300234063730900 2018 09 00 325.3750 325.3750 68.71300 2.68100 1035.60 7.32 300234063730900 2018 10 00 325.4170 325.4170 68.71000 2.69100 1035.50 7.31 300234063730900 2018 11 00 325.4580 325.4580 68.70600 2.70000 1035.20 7.27 300234063730900 2018 12 00 325.5000 325.5000 68.70300 2.70900 1034.80 7.28 300234063730900 2018 13 00 325.5420 325.5420 68.69900 2.72000 1034.20 7.23 300234063730900 2018 14 00 325.5830 325.5830 68.69500 2.73000 1033.80 7.21 300234063730900 2018 15 00 325.6250 325.6250 68.69000 2.73900 1033.10 7.18 300234063730900 2018 16 00 325.6670 325.6670 68.68400 2.75000 1032.80 7.14 300234063730900 2018 17 00 325.7080 325.7080 68.67800 2.76000 1032.70 7.06 300234063730900 2018 18 00 325.7500 325.7500 68.67400 2.77300 1032.20 6.95 300234063730900 2018 19 00 325.7920 325.7920 68.67300 2.79000 1031.70 6.94 300234063730900 2018 20 00 325.8330 325.8330 68.67200 2.80900 1031.40 6.91 300234063730900 2018 21 00 325.8750 325.8750 68.67300 2.82600 1031.30 6.99 300234063730900 2018 22 00 325.9170 325.9170 68.67400 2.84500 1031.10 7.04 300234063730900 2018 23 00 325.9580 325.9580 68.67600 2.86600 1030.70 7.08 300234063730900 2018 00 00 326.0000 326.0000 68.67800 2.88900 1030.30 7.07 300234063730900 2018 01 00 326.0420 326.0420 68.67900 2.91400 1029.90 7.07 300234063730900 2018 02 00 326.0830 326.0830 68.67900 2.93500 1029.70 7.07 300234063730900 2018 03 00 326.1250 326.1250 68.67800 2.95400 1029.40 7.08 300234063730900 2018 04 00 326.1670 326.1670 68.67700 2.97200 1028.80 7.09 300234063730900 2018 05 00 326.2080 326.2080 68.67800 2.99100 1028.30 7.04 300234063730900 2018 07 00 326.2920 326.2920 68.67700 3.03900 1027.50 7.00 300234063730900 2018 08 00 326.3330 326.3330 68.67900 3.06600 1027.20 7.01 300234063730900 2018 09 00 326.3750 326.3750 68.67900 3.09200 1026.90 6.96 300234063730900 2018 10 00 326.4170 326.4170 68.68000 3.11700 1026.50 6.98 300234063730900 2018 11 00 326.4580 326.4580 68.68200 3.14300 1026.10 7.01 300234063730900 2018 12 00 326.5000 326.5000 68.68300 3.17200 1025.80 7.00 300234063730900 2018 13 00 326.5420 326.5420 68.68400 3.19800 1025.20 6.98 300234063730900 2018 14 00 326.5830 326.5830 68.68400 3.22700 1024.60 6.93 300234063730900 2018 15 00 326.6250 326.6250 68.68500 3.25700 1024.10 6.88 300234063730900 2018 16 00 326.6670 326.6670 68.68500 3.28200 1023.90 6.89 300234063730900 2018 17 00 326.7080 326.7080 68.68300 3.30500 1023.40 6.85 300234063730900 2018 18 00 326.7500 326.7500 68.68200 3.32900 1023.30 6.80 300234063730900 2018 19 00 326.7920 326.7920 68.68100 3.35600 1022.90 6.80 300234063730900 2018 20 00 326.8330 326.8330 68.68100 3.39000 1022.40 6.82 300234063730900 2018 21 00 326.8750 326.8750 68.68100 3.42600 1021.90 6.81 300234063730900 2018 22 00 326.9170 326.9170 68.68000 3.46200 1021.70 6.78 300234063730900 2018 23 00 326.9580 326.9580 68.67700 3.49700 1021.50 7.12 300234063730900 2018 00 00 327.0000 327.0000 68.67000 3.53600 1021.50 7.16 300234063730900 2018 01 00 327.0420 327.0420 68.66700 3.56800 1021.70 7.24 300234063730900 2018 02 00 327.0830 327.0830 68.66000 3.59300 1021.80 7.32 300234063730900 2018 03 00 327.1250 327.1250 68.65300 3.61400 1022.10 7.32 300234063730900 2018 04 00 327.1670 327.1670 68.64500 3.63200 1022.30 7.34 300234063730900 2018 05 00 327.2080 327.2080 68.63600 3.64600 1022.80 7.35 300234063730900 2018 06 00 327.2500 327.2500 68.62900 3.66200 1023.10 7.34 300234063730900 2018 07 00 327.2920 327.2920 68.62500 3.68400 1023.30 7.54 300234063730900 2018 08 00 327.3330 327.3330 68.62000 3.70900 1023.60 7.56 300234063730900 2018 09 00 327.3750 327.3750 68.61400 3.73800 1023.50 7.59 300234063730900 2018 10 00 327.4170 327.4170 68.60700 3.76700 1023.60 7.55 300234063730900 2018 11 00 327.4580 327.4580 68.60000 3.79200 1024.10 7.51 300234063730900 2018 12 00 327.5000 327.5000 68.59100 3.81200 1024.40 7.48 300234063730900 2018 13 00 327.5420 327.5420 68.58400 3.83200 1024.60 7.51 300234063730900 2018 14 00 327.5830 327.5830 68.57600 3.84900 1024.60 7.50 300234063730900 2018 15 00 327.6250 327.6250 68.56800 3.86200 1024.60 7.47 300234063730900 2018 16 00 327.6670 327.6670 68.55800 3.87200 1024.50 7.45 300234063730900 2018 17 00 327.7080 327.7080 68.54800 3.88100 1024.70 7.46 300234063730900 2018 18 00 327.7500 327.7500 68.53800 3.89400 1024.80 7.47 300234063730900 2018 19 00 327.7920 327.7920 68.52900 3.90500 1025.00 7.47 300234063730900 2018 20 00 327.8330 327.8330 68.52000 3.91800 1024.90 7.49 300234063730900 2018 21 00 327.8750 327.8750 68.51300 3.94000 1025.00 7.59 300234063730900 2018 22 00 327.9170 327.9170 68.50500 3.96300 1025.10 7.62 300234063730900 2018 23 00 327.9580 327.9580 68.49700 3.98200 1025.10 7.63 300234063730900 2018 00 00 328.0000 328.0000 68.48900 3.99900 1025.30 7.62 300234063730900 2018 01 00 328.0420 328.0420 68.48100 4.01200 1025.40 7.63 300234063730900 2018 02 00 328.0830 328.0830 68.47300 4.02400 1025.30 7.61 300234063730900 2018 03 00 328.1250 328.1250 68.46500 4.03100 1025.20 7.62 300234063730900 2018 04 00 328.1670 328.1670 68.45600 4.03400 1025.20 7.61 300234063730900 2018 05 00 328.2080 328.2080 68.44900 4.03500 1025.10 7.60 300234063730900 2018 06 00 328.2500 328.2500 68.44300 4.03600 1024.90 7.60 300234063730900 2018 07 00 328.2920 328.2920 68.43800 4.03800 1024.60 7.61 300234063730900 2018 08 00 328.3330 328.3330 68.43300 4.04200 1024.70 7.59 300234063730900 2018 09 00 328.3750 328.3750 68.43000 4.05100 1024.40 7.60 300234063730900 2018 10 00 328.4170 328.4170 68.42800 4.06400 1024.40 7.62 300234063730900 2018 11 00 328.4580 328.4580 68.42500 4.07900 1024.40 7.62 300234063730900 2018 12 00 328.5000 328.5000 68.41900 4.09300 1024.30 7.58 300234063730900 2018 13 00 328.5420 328.5420 68.41300 4.10000 1024.10 7.61 300234063730900 2018 14 00 328.5830 328.5830 68.40600 4.10500 1023.90 7.61 300234063730900 2018 15 00 328.6250 328.6250 68.39800 4.10500 1023.80 7.59 300234063730900 2018 16 00 328.6670 328.6670 68.39100 4.10300 1023.60 7.57 300234063730900 2018 17 00 328.7080 328.7080 68.38400 4.10300 1024.00 7.58 300234063730900 2018 18 00 328.7500 328.7500 68.37700 4.10100 1023.90 7.57 300234063730900 2018 19 00 328.7920 328.7920 68.37000 4.10000 1024.10 7.56 300234063730900 2018 20 00 328.8330 328.8330 68.36400 4.09800 1024.00 7.56 300234063730900 2018 21 00 328.8750 328.8750 68.35900 4.09700 1023.90 7.55 300234063730900 2018 22 00 328.9170 328.9170 68.35400 4.10100 1023.90 7.54 300234063730900 2018 23 00 328.9580 328.9580 68.34800 4.10500 1023.80 7.54 300234063730900 2018 00 00 329.0000 329.0000 68.34200 4.11000 1024.00 7.55 300234063730900 2018 01 00 329.0420 329.0420 68.33500 4.11200 1023.80 7.56 300234063730900 2018 02 00 329.0830 329.0830 68.32800 4.11300 1023.70 7.54 300234063730900 2018 03 00 329.1250 329.1250 68.32000 4.11700 1023.20 7.55 300234063730900 2018 04 00 329.1670 329.1670 68.31100 4.11800 1022.90 7.55 300234063730900 2018 05 00 329.2080 329.2080 68.30200 4.11600 1022.80 7.54 300234063730900 2018 06 00 329.2500 329.2500 68.29400 4.11100 1022.70 7.53 300234063730900 2018 07 00 329.2920 329.2920 68.28700 4.10500 1022.70 7.52 300234063730900 2018 08 00 329.3330 329.3330 68.28200 4.10000 1022.40 7.51 300234063730900 2018 09 00 329.3750 329.3750 68.27800 4.10600 1022.30 7.52 300234063730900 2018 10 00 329.4170 329.4170 68.27400 4.11400 1022.00 7.51 300234063730900 2018 11 00 329.4580 329.4580 68.27100 4.12900 1021.50 7.51 300234063730900 2018 12 00 329.5000 329.5000 68.26800 4.14600 1021.10 7.52 300234063730900 2018 13 00 329.5420 329.5420 68.26200 4.16000 1020.90 7.51 300234063730900 2018 14 00 329.5830 329.5830 68.25500 4.17000 1020.50 7.50 300234063730900 2018 15 00 329.6250 329.6250 68.24700 4.17100 1020.00 7.50 300234063730900 2018 16 00 329.6670 329.6670 68.23800 4.16700 1019.90 7.48 300234063730900 2018 17 00 329.7080 329.7080 68.22900 4.15900 1020.00 7.50 300234063730900 2018 18 00 329.7500 329.7500 68.22000 4.14800 1020.20 7.48 300234063730900 2018 19 00 329.7920 329.7920 68.21400 4.13500 1020.10 7.48 300234063730900 2018 20 00 329.8330 329.8330 68.20800 4.12400 1020.40 7.48 300234063730900 2018 21 00 329.8750 329.8750 68.20100 4.11200 1020.60 7.44 300234063730900 2018 22 00 329.9170 329.9170 68.19800 4.10100 1020.50 7.40 300234063730900 2018 23 00 329.9580 329.9580 68.19500 4.09700 1020.70 7.42 300234063730900 2018 00 00 330.0000 330.0000 68.19200 4.09900 1020.60 7.41 300234063730900 2018 01 00 330.0420 330.0420 68.18600 4.09600 1020.80 7.40 300234063730900 2018 02 00 330.0830 330.0830 68.18000 4.08800 1020.90 7.41 300234063730900 2018 03 00 330.1250 330.1250 68.17400 4.07800 1020.60 7.41 300234063730900 2018 04 00 330.1670 330.1670 68.16800 4.06500 1020.70 7.40 300234063730900 2018 05 00 330.2080 330.2080 68.16200 4.04900 1020.70 7.43 300234063730900 2018 06 00 330.2500 330.2500 68.15500 4.03400 1021.10 7.45 300234063730900 2018 07 00 330.2920 330.2920 68.14800 4.01500 1021.30 7.44 300234063730900 2018 08 00 330.3330 330.3330 68.14400 3.99300 1021.60 7.43 300234063730900 2018 09 00 330.3750 330.3750 68.14000 3.97700 1021.70 7.37 300234063730900 2018 10 00 330.4170 330.4170 68.13700 3.96500 1021.90 7.38 300234063730900 2018 11 00 330.4580 330.4580 68.13300 3.95400 1021.90 7.35 300234063730900 2018 12 00 330.5000 330.5000 68.12900 3.94900 1021.90 7.34 300234063730900 2018 13 00 330.5420 330.5420 68.12400 3.94400 1021.90 7.33 300234063730900 2018 14 00 330.5830 330.5830 68.11900 3.93800 1021.80 7.28 300234063730900 2018 15 00 330.6250 330.6250 68.11300 3.92900 1021.80 7.30 300234063730900 2018 16 00 330.6670 330.6670 68.10800 3.92100 1021.80 7.31 300234063730900 2018 17 00 330.7080 330.7080 68.10200 3.91100 1021.80 7.32 300234063730900 2018 18 00 330.7500 330.7500 68.09800 3.90200 1021.80 7.31 300234063730900 2018 19 00 330.7920 330.7920 68.09600 3.89700 1021.80 7.28 300234063730900 2018 20 00 330.8330 330.8330 68.09400 3.89400 1021.60 7.29 300234063730900 2018 21 00 330.8750 330.8750 68.09300 3.89400 1021.30 7.27 300234063730900 2018 22 00 330.9170 330.9170 68.09300 3.89600 1020.90 7.26 300234063730900 2018 23 00 330.9580 330.9580 68.09300 3.90200 1020.50 7.27 300234063730900 2018 00 00 331.0000 331.0000 68.09400 3.90800 1020.00 7.28 300234063730900 2018 01 00 331.0420 331.0420 68.09400 3.91700 1019.60 7.28 300234063730900 2018 02 00 331.0830 331.0830 68.09400 3.92500 1019.10 7.28 300234063730900 2018 03 00 331.1250 331.1250 68.09100 3.93200 1018.60 7.32 300234063730900 2018 04 00 331.1670 331.1670 68.08800 3.93800 1018.20 7.30 300234063730900 2018 05 00 331.2080 331.2080 68.08500 3.94500 1017.90 7.26 300234063730900 2018 06 00 331.2500 331.2500 68.08300 3.94900 1017.70 7.25 300234063730900 2018 07 00 331.2920 331.2920 68.08100 3.95200 1017.50 7.28 300234063730900 2018 08 00 331.3330 331.3330 68.07900 3.95500 1017.60 7.28 300234063730900 2018 09 00 331.3750 331.3750 68.07900 3.95900 1017.30 7.28 300234063730900 2018 10 00 331.4170 331.4170 68.08000 3.96800 1017.10 7.28 300234063730900 2018 11 00 331.4580 331.4580 68.08200 3.98100 1017.10 7.23 300234063730900 2018 12 00 331.5000 331.5000 68.08400 3.99400 1016.90 7.23 300234063730900 2018 13 00 331.5420 331.5420 68.08500 4.00800 1016.60 7.20 300234063730900 2018 14 00 331.5830 331.5830 68.08300 4.02000 1016.40 7.26 300234063730900 2018 15 00 331.6250 331.6250 68.08200 4.03100 1016.20 7.25 300234063730900 2018 16 00 331.6670 331.6670 68.08200 4.04300 1016.00 7.23 300234063730900 2018 17 00 331.7080 331.7080 68.08000 4.05400 1016.10 7.25 300234063730900 2018 18 00 331.7500 331.7500 68.07800 4.06100 1016.20 7.20 300234063730900 2018 19 00 331.7920 331.7920 68.07900 4.06900 1016.20 7.19 300234063730900 2018 20 00 331.8330 331.8330 68.07700 4.07600 1016.40 7.18 300234063730900 2018 21 00 331.8750 331.8750 68.07800 4.07800 1016.10 7.18 300234063730900 2018 22 00 331.9170 331.9170 68.07800 4.08500 1015.90 7.19 300234063730900 2018 23 00 331.9580 331.9580 68.07800 4.09400 1015.90 7.17 300234063730900 2018 00 00 332.0000 332.0000 68.07900 4.11000 1015.60 7.17 300234063730900 2018 01 00 332.0420 332.0420 68.08400 4.12800 1015.10 7.18 300234063730900 2018 02 00 332.0830 332.0830 68.08600 4.14500 1014.70 7.22 300234063730900 2018 03 00 332.1250 332.1250 68.08800 4.16300 1014.20 7.21 300234063730900 2018 04 00 332.1670 332.1670 68.09100 4.18100 1013.60 7.22 300234063730900 2018 05 00 332.2080 332.2080 68.09000 4.19400 1013.20 7.19 300234063730900 2018 06 00 332.2500 332.2500 68.08900 4.20300 1012.90 7.18 300234063730900 2018 07 00 332.2920 332.2920 68.08900 4.20800 1012.70 7.17 300234063730900 2018 08 00 332.3330 332.3330 68.09000 4.21300 1012.70 7.17 300234063730900 2018 09 00 332.3750 332.3750 68.08800 4.20800 1012.90 7.17 300234063730900 2018 10 00 332.4170 332.4170 68.08500 4.19600 1012.60 7.16 300234063730900 2018 11 00 332.4580 332.4580 68.08100 4.18300 1012.00 7.17 300234063730900 2018 12 00 332.5000 332.5000 68.07700 4.17400 1011.40 7.15 300234063730900 2018 13 00 332.5420 332.5420 68.07500 4.16800 1010.70 7.16 300234063730900 2018 14 00 332.5830 332.5830 68.07300 4.16200 1010.00 7.15 300234063730900 2018 15 00 332.6250 332.6250 68.07200 4.15600 1008.90 7.16 300234063730900 2018 16 00 332.6670 332.6670 68.07100 4.14500 1008.10 7.16 300234063730900 2018 17 00 332.7080 332.7080 68.07000 4.13000 1007.20 7.16 300234063730900 2018 18 00 332.7500 332.7500 68.07100 4.11400 1006.30 7.16 300234063730900 2018 19 00 332.7920 332.7920 68.07100 4.09500 1005.30 7.14 300234063730900 2018 20 00 332.8330 332.8330 68.07200 4.07800 1004.30 7.20 300234063730900 2018 21 00 332.8750 332.8750 68.07300 4.06300 1003.10 7.22 300234063730900 2018 22 00 332.9170 332.9170 68.07700 4.05300 1002.20 7.21 300234063730900 2018 23 00 332.9580 332.9580 68.08300 4.04200 1001.00 7.22 300234063730900 2018 00 00 333.0000 333.0000 68.08900 4.03800 999.90 7.19 300234063730900 2018 01 00 333.0420 333.0420 68.09400 4.03900 998.50 7.21 300234063730900 2018 02 00 333.0830 333.0830 68.09700 4.03400 997.20 7.21 300234063730900 2018 03 00 333.1250 333.1250 68.09800 4.01900 995.80 7.20 300234063730900 2018 04 00 333.1670 333.1670 68.09900 4.00000 994.60 7.32 300234063730900 2018 05 00 333.2080 333.2080 68.10100 3.97500 993.10 7.32 300234063730900 2018 06 00 333.2500 333.2500 68.10300 3.94500 992.00 7.32 300234063730900 2018 07 00 333.2920 333.2920 68.10400 3.91000 990.60 7.28 300234063730900 2018 08 00 333.3330 333.3330 68.10500 3.87300 989.50 7.33 300234063730900 2018 09 00 333.3750 333.3750 68.10600 3.83400 988.10 7.36 300234063730900 2018 10 00 333.4170 333.4170 68.10800 3.79800 986.60 7.35 300234063730900 2018 11 00 333.4580 333.4580 68.11000 3.76000 984.70 7.37 300234063730900 2018 12 00 333.5000 333.5000 68.11200 3.71600 982.60 7.35 300234063730900 2018 13 00 333.5420 333.5420 68.11400 3.67800 980.20 7.33 300234063730900 2018 14 00 333.5830 333.5830 68.11400 3.64800 978.30 7.32 300234063730900 2018 15 00 333.6250 333.6250 68.11300 3.62100 977.10 7.32 300234063730900 2018 16 00 333.6670 333.6670 68.11400 3.61400 977.00 7.31 300234063730900 2018 17 00 333.7080 333.7080 68.12300 3.63900 976.70 7.31 300234063730900 2018 18 00 333.7500 333.7500 68.12800 3.66600 978.80 7.31 300234063730900 2018 19 00 333.7920 333.7920 68.12700 3.68400 980.70 7.31 300234063730900 2018 20 00 333.8330 333.8330 68.12400 3.69500 981.80 7.31 300234063730900 2018 21 00 333.8750 333.8750 68.12000 3.70100 982.50 7.31 300234063730900 2018 22 00 333.9170 333.9170 68.11700 3.70900 982.90 7.32 300234063730900 2018 23 00 333.9580 333.9580 68.11400 3.71600 982.80 7.33 300234063730900 2018 00 00 334.0000 334.0000 68.11300 3.71900 982.60 7.32 300234063730900 2018 01 00 334.0420 334.0420 68.11200 3.71900 982.40 7.33 300234063730900 2018 02 00 334.0830 334.0830 68.11100 3.71400 981.70 7.32 300234063730900 2018 03 00 334.1250 334.1250 68.11600 3.70700 980.90 7.31 300234063730900 2018 04 00 334.1670 334.1670 68.11900 3.69900 980.00 7.32 300234063730900 2018 05 00 334.2080 334.2080 68.12200 3.68300 978.60 7.31 300234063730900 2018 06 00 334.2500 334.2500 68.13000 3.66700 978.20 7.32 300234063730900 2018 07 00 334.2920 334.2920 68.13900 3.65900 978.20 7.32 300234063730900 2018 08 00 334.3330 334.3330 68.14500 3.65400 978.30 7.36 300234063730900 2018 09 00 334.3750 334.3750 68.15100 3.65100 978.00 7.36 300234063730900 2018 10 00 334.4170 334.4170 68.15700 3.64600 978.00 7.36 300234063730900 2018 11 00 334.4580 334.4580 68.16300 3.63900 978.00 7.37 300234063730900 2018 12 00 334.5000 334.5000 68.16900 3.63600 977.80 7.37 300234063730900 2018 13 00 334.5420 334.5420 68.17500 3.63000 977.70 7.36 300234063730900 2018 14 00 334.5830 334.5830 68.18200 3.62100 977.50 7.36 300234063730900 2018 15 00 334.6250 334.6250 68.18900 3.61100 977.40 7.35 300234063730900 2018 16 00 334.6670 334.6670 68.19600 3.59800 976.70 7.36 300234063730900 2018 17 00 334.7080 334.7080 68.20500 3.58400 976.40 7.37 300234063730900 2018 18 00 334.7500 334.7500 68.21300 3.57200 976.30 7.36 300234063730900 2018 19 00 334.7920 334.7920 68.22300 3.56100 976.30 7.36 300234063730900 2018 20 00 334.8330 334.8330 68.23200 3.54700 976.00 7.36 300234063730900 2018 21 00 334.8750 334.8750 68.24100 3.52900 975.60 7.36 300234063730900 2018 22 00 334.9170 334.9170 68.24900 3.50700 975.10 7.38 300234063730900 2018 23 00 334.9580 334.9580 68.25800 3.48600 974.00 7.38 300234063730900 2018 00 00 335.0000 335.0000 68.26800 3.46200 972.70 7.39 300234063730900 2018 01 00 335.0420 335.0420 68.27800 3.44000 971.10 7.39 300234063730900 2018 02 00 335.0830 335.0830 68.29100 3.43400 971.40 7.38 300234063730900 2018 03 00 335.1250 335.1250 68.30700 3.44400 973.10 7.36 300234063730900 2018 04 00 335.1670 335.1670 68.32100 3.45700 973.50 7.36 300234063730900 2018 05 00 335.2080 335.2080 68.33200 3.47300 974.40 7.34 300234063730900 2018 06 00 335.2500 335.2500 68.34300 3.48600 975.10 7.36 300234063730900 2018 07 00 335.2920 335.2920 68.35200 3.49700 975.70 7.34 300234063730900 2018 08 00 335.3330 335.3330 68.36100 3.50300 976.40 7.33 300234063730900 2018 09 00 335.3750 335.3750 68.36900 3.50200 976.90 7.32 300234063730900 2018 10 00 335.4170 335.4170 68.37700 3.49700 977.10 7.32 300234063730900 2018 11 00 335.4580 335.4580 68.38800 3.48900 977.30 7.33 300234063730900 2018 12 00 335.5000 335.5000 68.39800 3.48900 977.20 7.33 300234063730900 2018 13 00 335.5420 335.5420 68.40800 3.49000 977.00 7.34 300234063730900 2018 14 00 335.5830 335.5830 68.42000 3.49100 977.00 7.35 300234063730900 2018 15 00 335.6250 335.6250 68.43200 3.49600 976.80 7.35 300234063730900 2018 16 00 335.6670 335.6670 68.44400 3.50600 976.70 7.35 300234063730900 2018 17 00 335.7080 335.7080 68.45700 3.51900 976.80 7.34 300234063730900 2018 18 00 335.7500 335.7500 68.47100 3.53100 976.70 7.34 300234063730900 2018 19 00 335.7920 335.7920 68.48400 3.54300 977.00 7.33 300234063730900 2018 20 00 335.8330 335.8330 68.49800 3.54700 976.80 7.37 300234063730900 2018 21 00 335.8750 335.8750 68.51000 3.55300 976.60 7.37 300234063730900 2018 22 00 335.9170 335.9170 68.52200 3.55800 976.60 7.35 300234063730900 2018 23 00 335.9580 335.9580 68.53400 3.56100 976.10 7.37 300234063730900 2018 00 00 336.0000 336.0000 68.54600 3.56600 976.00 7.36 300234063730900 2018 01 00 336.0420 336.0420 68.55800 3.57000 975.50 7.37 300234063730900 2018 02 00 336.0830 336.0830 68.56900 3.57800 975.00 7.36 300234063730900 2018 03 00 336.1250 336.1250 68.58100 3.58200 974.30 7.36 300234063730900 2018 04 00 336.1670 336.1670 68.59400 3.58100 973.40 7.36 300234063730900 2018 05 00 336.2080 336.2080 68.60700 3.58800 972.70 7.35 300234063730900 2018 06 00 336.2500 336.2500 68.62200 3.60100 972.30 7.32 300234063730900 2018 07 00 336.2920 336.2920 68.63500 3.62200 972.40 7.30 300234063730900 2018 08 00 336.3330 336.3330 68.64700 3.64700 973.10 7.29 300234063730900 2018 09 00 336.3750 336.3750 68.65900 3.66800 973.70 7.28 300234063730900 2018 10 00 336.4170 336.4170 68.67000 3.69200 974.70 7.29 300234063730900 2018 11 00 336.4580 336.4580 68.68200 3.71600 975.30 7.33 300234063730900 2018 12 00 336.5000 336.5000 68.69500 3.74000 975.80 7.33 300234063730900 2018 13 00 336.5420 336.5420 68.70900 3.77000 976.20 7.32 300234063730900 2018 14 00 336.5830 336.5830 68.72400 3.79400 976.60 7.31 300234063730900 2018 15 00 336.6250 336.6250 68.74000 3.81800 976.50 7.32 300234063730900 2018 16 00 336.6670 336.6670 68.75600 3.84100 976.50 7.30 300234063730900 2018 17 00 336.7080 336.7080 68.77200 3.86100 976.50 7.29 300234063730900 2018 18 00 336.7500 336.7500 68.78800 3.88200 976.10 7.28 300234063730900 2018 19 00 336.7920 336.7920 68.80300 3.90500 975.90 7.26 300234063730900 2018 20 00 336.8330 336.8330 68.81600 3.92700 976.00 7.22 300234063730900 2018 21 00 336.8750 336.8750 68.82800 3.94200 975.70 7.21 300234063730900 2018 22 00 336.9170 336.9170 68.83900 3.95700 975.40 7.17 300234063730900 2018 23 00 336.9580 336.9580 68.84700 3.97500 975.20 7.15 300234063730900 2018 00 00 337.0000 337.0000 68.85500 3.98500 974.80 7.15 300234063730900 2018 01 00 337.0420 337.0420 68.86500 3.99400 974.70 7.14 300234063730900 2018 02 00 337.0830 337.0830 68.87600 4.00300 974.80 7.15 300234063730900 2018 03 00 337.1250 337.1250 68.89000 4.01200 974.80 7.17 300234063730900 2018 04 00 337.1670 337.1670 68.90200 4.02800 974.80 7.20 300234063730900 2018 05 00 337.2080 337.2080 68.91200 4.05000 975.00 7.23 300234063730900 2018 06 00 337.2500 337.2500 68.92000 4.07500 975.00 7.22 300234063730900 2018 07 00 337.2920 337.2920 68.92700 4.10500 975.50 7.20 300234063730900 2018 08 00 337.3330 337.3330 68.93200 4.13600 976.10 7.18 300234063730900 2018 09 00 337.3750 337.3750 68.93700 4.16800 976.70 7.16 300234063730900 2018 10 00 337.4170 337.4170 68.94200 4.19900 977.20 7.16 300234063730900 2018 11 00 337.4580 337.4580 68.94800 4.22900 977.80 7.16 300234063730900 2018 12 00 337.5000 337.5000 68.95100 4.26600 978.70 7.17 300234063730900 2018 13 00 337.5420 337.5420 68.95600 4.31000 979.60 7.17 300234063730900 2018 14 00 337.5830 337.5830 68.95900 4.35300 980.10 7.17 300234063730900 2018 15 00 337.6250 337.6250 68.96300 4.39200 980.50 7.15 300234063730900 2018 16 00 337.6670 337.6670 68.96500 4.43200 980.70 7.09 300234063730900 2018 17 00 337.7080 337.7080 68.96600 4.47500 981.10 6.96 300234063730900 2018 18 00 337.7500 337.7500 68.97100 4.50900 981.50 7.11 300234063730900 2018 19 00 337.7920 337.7920 68.97600 4.53900 981.60 7.11 300234063730900 2018 20 00 337.8330 337.8330 68.97700 4.56900 982.20 7.08 300234063730900 2018 21 00 337.8750 337.8750 68.97600 4.59900 982.90 7.04 300234063730900 2018 22 00 337.9170 337.9170 68.97500 4.63300 983.40 6.98 300234063730900 2018 23 00 337.9580 337.9580 68.97400 4.66400 983.90 6.87 300234063730900 2018 00 00 338.0000 338.0000 68.97600 4.69400 984.10 6.83 300234063730900 2018 01 00 338.0420 338.0420 68.97800 4.72300 984.70 6.84 300234063730900 2018 02 00 338.0830 338.0830 68.98100 4.75200 985.00 6.80 300234063730900 2018 03 00 338.1250 338.1250 68.98300 4.78400 985.30 6.80 300234063730900 2018 04 00 338.1670 338.1670 68.98500 4.81600 985.70 6.71 300234063730900 2018 05 00 338.2080 338.2080 68.98700 4.84600 985.90 6.76 300234063730900 2018 06 00 338.2500 338.2500 68.98900 4.87800 986.20 6.81 300234063730900 2018 07 00 338.2920 338.2920 68.98900 4.91300 986.70 6.71 300234063730900 2018 08 00 338.3330 338.3330 68.98900 4.94300 987.20 6.73 300234063730900 2018 09 00 338.3750 338.3750 68.99100 4.96900 987.90 6.69 300234063730900 2018 10 00 338.4170 338.4170 68.99200 4.99400 988.20 6.67 300234063730900 2018 11 00 338.4580 338.4580 68.99200 5.01900 988.60 6.67 300234063730900 2018 12 00 338.5000 338.5000 68.99400 5.04600 988.90 6.71 300234063730900 2018 13 00 338.5420 338.5420 68.99800 5.07800 989.00 6.68 300234063730900 2018 14 00 338.5830 338.5830 68.99700 5.11400 989.90 6.72 300234063730900 2018 15 00 338.6250 338.6250 68.99400 5.15000 990.80 6.72 300234063730900 2018 16 00 338.6670 338.6670 68.98800 5.18600 991.50 6.71 300234063730900 2018 17 00 338.7080 338.7080 68.98100 5.22600 992.30 6.67 300234063730900 2018 18 00 338.7500 338.7500 68.97400 5.26700 993.00 6.65 300234063730900 2018 19 00 338.7920 338.7920 68.96900 5.30600 993.80 6.67 300234063730900 2018 20 00 338.8330 338.8330 68.96600 5.34300 994.60 6.66 300234063730900 2018 21 00 338.8750 338.8750 68.96300 5.37800 995.20 6.67 300234063730900 2018 22 00 338.9170 338.9170 68.96100 5.41300 995.90 6.72 300234063730900 2018 23 00 338.9580 338.9580 68.96100 5.44500 996.40 6.73 300234063730900 2018 00 00 339.0000 339.0000 68.96200 5.47700 996.90 6.75 300234063730900 2018 01 00 339.0420 339.0420 68.96400 5.50700 997.10 6.78 300234063730900 2018 02 00 339.0830 339.0830 68.96500 5.53900 997.50 6.75 300234063730900 2018 03 00 339.1250 339.1250 68.96800 5.57100 997.80 6.75 300234063730900 2018 04 00 339.1670 339.1670 68.96900 5.60500 998.00 6.74 300234063730900 2018 05 00 339.2080 339.2080 68.96800 5.63700 998.10 6.82 300234063730900 2018 06 00 339.2500 339.2500 68.96700 5.66200 998.20 7.10 300234063730900 2018 07 00 339.2920 339.2920 68.96500 5.68500 998.30 7.13 300234063730900 2018 08 00 339.3330 339.3330 68.96100 5.70700 998.50 7.14 300234063730900 2018 09 00 339.3750 339.3750 68.96000 5.72400 998.80 7.12 300234063730900 2018 10 00 339.4170 339.4170 68.96200 5.73200 999.10 7.31 300234063730900 2018 11 00 339.4580 339.4580 68.96500 5.74000 999.40 7.40 300234063730900 2018 12 00 339.5000 339.5000 68.96700 5.75100 999.80 7.48 300234063730900 2018 13 00 339.5420 339.5420 68.96900 5.76200 1000.30 7.53 300234063730900 2018 14 00 339.5830 339.5830 68.96900 5.77500 1000.80 7.52 300234063730900 2018 15 00 339.6250 339.6250 68.96800 5.79200 1001.30 7.51 300234063730900 2018 16 00 339.6670 339.6670 68.96500 5.81000 1001.70 7.45 300234063730900 2018 17 00 339.7080 339.7080 68.95900 5.82600 1002.40 7.40 300234063730900 2018 18 00 339.7500 339.7500 68.95200 5.83800 1002.80 7.39 300234063730900 2018 19 00 339.7920 339.7920 68.94000 5.85000 1003.40 7.45 300234063730900 2018 20 00 339.8330 339.8330 68.92800 5.86200 1003.70 7.53 300234063730900 2018 21 00 339.8750 339.8750 68.91300 5.87900 1004.40 7.51 300234063730900 2018 22 00 339.9170 339.9170 68.89500 5.89600 1005.00 7.34 300234063730900 2018 23 00 339.9580 339.9580 68.87800 5.91400 1005.60 7.15 300234063730900 2018 00 00 340.0000 340.0000 68.86400 5.93000 1006.10 7.12 300234063730900 2018 01 00 340.0420 340.0420 68.85400 5.94800 1006.70 7.14 300234063730900 2018 02 00 340.0830 340.0830 68.84800 5.97200 1007.10 7.16 300234063730900 2018 03 00 340.1250 340.1250 68.84400 5.99800 1007.50 7.15 300234063730900 2018 04 00 340.1670 340.1670 68.83900 6.02600 1007.50 7.11 300234063730900 2018 05 00 340.2080 340.2080 68.83200 6.05400 1007.70 7.00 300234063730900 2018 06 00 340.2500 340.2500 68.82600 6.07400 1007.70 7.19 300234063730900 2018 07 00 340.2920 340.2920 68.81900 6.09100 1007.90 7.18 300234063730900 2018 08 00 340.3330 340.3330 68.81100 6.11000 1008.00 7.12 300234063730900 2018 09 00 340.3750 340.3750 68.80400 6.12800 1008.30 7.04 300234063730900 2018 10 00 340.4170 340.4170 68.79800 6.14500 1008.40 7.01 300234063730900 2018 11 00 340.4580 340.4580 68.79400 6.16000 1008.40 7.05 300234063730900 2018 12 00 340.5000 340.5000 68.79300 6.17300 1008.20 7.02 300234063730900 2018 13 00 340.5420 340.5420 68.79000 6.18900 1008.10 7.03 300234063730900 2018 14 00 340.5830 340.5830 68.78800 6.20400 1007.90 6.81 300234063730900 2018 15 00 340.6250 340.6250 68.79200 6.22100 1007.80 6.92 300234063730900 2018 16 00 340.6670 340.6670 68.80000 6.23800 1007.30 6.84 300234063730900 2018 17 00 340.7080 340.7080 68.81100 6.25300 1007.00 6.99 300234063730900 2018 18 00 340.7500 340.7500 68.82300 6.26600 1006.50 7.06 300234063730900 2018 19 00 340.7920 340.7920 68.83200 6.28200 1006.20 7.00 300234063730900 2018 20 00 340.8330 340.8330 68.84000 6.28800 1006.00 6.95 300234063730900 2018 21 00 340.8750 340.8750 68.84500 6.29800 1005.50 6.83 300234063730900 2018 22 00 340.9170 340.9170 68.85500 6.29700 1005.10 6.85 300234063730900 2018 23 00 340.9580 340.9580 68.86200 6.29700 1004.90 6.85 300234063730900 2018 00 00 341.0000 341.0000 68.86800 6.29500 1004.60 6.75 300234063730900 2018 01 00 341.0420 341.0420 68.87300 6.29700 1004.30 6.76 300234063730900 2018 02 00 341.0830 341.0830 68.87700 6.30100 1004.10 6.79 300234063730900 2018 03 00 341.1250 341.1250 68.88000 6.31400 1003.70 6.83 300234063730900 2018 04 00 341.1670 341.1670 68.88400 6.32700 1003.30 6.90 300234063730900 2018 05 00 341.2080 341.2080 68.89000 6.34100 1003.00 6.95 300234063730900 2018 06 00 341.2500 341.2500 68.89400 6.35600 1002.60 6.91 300234063730900 2018 07 00 341.2920 341.2920 68.89600 6.37300 1002.50 6.85 300234063730900 2018 08 00 341.3330 341.3330 68.89600 6.39100 1002.50 6.91 300234063730900 2018 09 00 341.3750 341.3750 68.89500 6.40700 1002.70 6.94 300234063730900 2018 10 00 341.4170 341.4170 68.89500 6.42400 1002.20 6.95 300234063730900 2018 11 00 341.4580 341.4580 68.89500 6.43200 1002.10 7.04 300234063730900 2018 12 00 341.5000 341.5000 68.90300 6.43600 1001.90 7.16 300234063730900 2018 13 00 341.5420 341.5420 68.91400 6.43900 1001.60 7.15 300234063730900 2018 14 00 341.5830 341.5830 68.92400 6.44100 1001.50 7.14 300234063730900 2018 15 00 341.6250 341.6250 68.93500 6.44000 1001.20 7.13 300234063730900 2018 16 00 341.6670 341.6670 68.94500 6.44300 1000.60 7.14 300234063730900 2018 17 00 341.7080 341.7080 68.95400 6.44500 1000.20 7.13 300234063730900 2018 18 00 341.7500 341.7500 68.96300 6.44400 999.90 7.14 300234063730900 2018 19 00 341.7920 341.7920 68.97300 6.44000 999.70 7.17 300234063730900 2018 20 00 341.8330 341.8330 68.98200 6.44600 999.60 7.28 300234063730900 2018 21 00 341.8750 341.8750 68.99200 6.44800 999.30 7.36 300234063730900 2018 22 00 341.9170 341.9170 69.00200 6.44400 998.70 7.44 300234063730900 2018 23 00 341.9580 341.9580 69.01300 6.42700 998.50 7.42 300234063730900 2018 00 00 342.0000 342.0000 69.02300 6.41200 997.90 7.46 300234063730900 2018 01 00 342.0420 342.0420 69.03000 6.39600 998.00 7.49 300234063730900 2018 02 00 342.0830 342.0830 69.03700 6.37800 998.00 7.50 300234063730900 2018 03 00 342.1250 342.1250 69.04400 6.35700 998.00 7.43 300234063730900 2018 04 00 342.1670 342.1670 69.04900 6.33500 998.20 7.43 300234063730900 2018 05 00 342.2080 342.2080 69.05200 6.31700 998.00 7.39 300234063730900 2018 06 00 342.2500 342.2500 69.05300 6.29600 998.00 7.33 300234063730900 2018 07 00 342.2920 342.2920 69.05200 6.27900 998.10 7.23 300234063730900 2018 08 00 342.3330 342.3330 69.04600 6.26000 998.00 7.12 300234063730900 2018 09 00 342.3750 342.3750 69.03900 6.24200 997.40 6.99 300234063730900 2018 10 00 342.4170 342.4170 69.02900 6.22400 997.30 7.02 300234063730900 2018 11 00 342.4580 342.4580 69.01700 6.20600 997.00 7.03 300234063730900 2018 12 00 342.5000 342.5000 69.00600 6.19000 996.70 7.03 300234063730900 2018 13 00 342.5420 342.5420 68.99300 6.17200 996.70 7.00 300234063730900 2018 14 00 342.5830 342.5830 68.98000 6.15800 996.30 6.95 300234063730900 2018 15 00 342.6250 342.6250 68.96800 6.15500 995.80 6.95 300234063730900 2018 16 00 342.6670 342.6670 68.95800 6.15800 995.50 6.93 300234063730900 2018 17 00 342.7080 342.7080 68.94900 6.16900 995.20 6.95 300234063730900 2018 18 00 342.7500 342.7500 68.93900 6.18400 994.80 6.97 300234063730900 2018 19 00 342.7920 342.7920 68.92800 6.19800 994.50 6.97 300234063730900 2018 20 00 342.8330 342.8330 68.91800 6.20700 994.10 6.99 300234063730900 2018 21 00 342.8750 342.8750 68.90900 6.23100 993.90 7.16 300234063730900 2018 22 00 342.9170 342.9170 68.89900 6.25200 993.60 7.17 300234063730900 2018 23 00 342.9580 342.9580 68.88800 6.26600 993.40 7.39 300234063730900 2018 00 00 343.0000 343.0000 68.87700 6.26800 993.40 7.27 300234063730900 2018 01 00 343.0420 343.0420 68.86700 6.25700 993.30 7.15 300234063730900 2018 02 00 343.0830 343.0830 68.85600 6.24900 993.50 7.06 300234063730900 2018 03 00 343.1250 343.1250 68.84700 6.24000 993.20 6.86 300234063730900 2018 04 00 343.1670 343.1670 68.83900 6.23300 993.30 6.75 300234063730900 2018 05 00 343.2080 343.2080 68.83800 6.23000 993.70 6.94 300234063730900 2018 06 00 343.2500 343.2500 68.83600 6.23200 994.10 7.21 300234063730900 2018 07 00 343.2920 343.2920 68.83100 6.23600 994.50 7.28 300234063730900 2018 08 00 343.3330 343.3330 68.82400 6.23800 995.40 7.33 300234063730900 2018 09 00 343.3750 343.3750 68.81300 6.24000 995.80 7.32 300234063730900 2018 10 00 343.4170 343.4170 68.80000 6.23400 996.20 7.34 300234063730900 2018 11 00 343.4580 343.4580 68.78600 6.21700 996.50 7.36 300234063730900 2018 12 00 343.5000 343.5000 68.77400 6.19700 996.90 7.34 300234063730900 2018 13 00 343.5420 343.5420 68.76600 6.17800 997.40 7.32 300234063730900 2018 14 00 343.5830 343.5830 68.75900 6.15300 997.90 7.31 300234063730900 2018 15 00 343.6250 343.6250 68.75200 6.12200 999.10 7.30 300234063730900 2018 16 00 343.6670 343.6670 68.74700 6.08600 999.50 7.27 300234063730900 2018 17 00 343.7080 343.7080 68.73900 6.05000 1000.50 7.18 300234063730900 2018 18 00 343.7500 343.7500 68.72600 6.03400 1001.50 7.17 300234063730900 2018 19 00 343.7920 343.7920 68.71300 6.02000 1002.40 7.14 300234063730900 2018 20 00 343.8330 343.8330 68.70300 6.00900 1003.00 7.35 300234063730900 2018 21 00 343.8750 343.8750 68.69200 6.00700 1003.90 7.38 300234063730900 2018 22 00 343.9170 343.9170 68.68000 6.00400 1004.70 7.36 300234063730900 2018 23 00 343.9580 343.9580 68.66600 6.01100 1005.60 7.43 300234063730900 2018 00 00 344.0000 344.0000 68.65500 6.01900 1006.20 7.44 300234063730900 2018 01 00 344.0420 344.0420 68.64600 6.01800 1006.70 7.43 300234063730900 2018 02 00 344.0830 344.0830 68.63700 6.01800 1007.60 7.47 300234063730900 2018 03 00 344.1250 344.1250 68.62900 6.02100 1008.30 7.44 300234063730900 2018 04 00 344.1670 344.1670 68.62300 6.02400 1009.20 7.45 300234063730900 2018 05 00 344.2080 344.2080 68.61600 6.02700 1009.70 7.44 300234063730900 2018 06 00 344.2500 344.2500 68.60900 6.02900 1010.70 7.46 300234063730900 2018 07 00 344.2920 344.2920 68.60000 6.02600 1011.60 7.46 300234063730900 2018 08 00 344.3330 344.3330 68.59100 6.02500 1012.50 7.49 300234063730900 2018 09 00 344.3750 344.3750 68.58100 6.02600 1013.10 7.50 300234063730900 2018 10 00 344.4170 344.4170 68.57100 6.02600 1014.10 7.48 300234063730900 2018 11 00 344.4580 344.4580 68.56000 6.02400 1014.80 7.38 300234063730900 2018 12 00 344.5000 344.5000 68.55200 6.01900 1015.60 7.39 300234063730900 2018 13 00 344.5420 344.5420 68.54500 6.01300 1016.10 7.39 300234063730900 2018 14 00 344.5830 344.5830 68.53700 6.01100 1017.10 7.37 300234063730900 2018 15 00 344.6250 344.6250 68.53100 6.00500 1017.80 7.37 300234063730900 2018 16 00 344.6670 344.6670 68.52400 6.00400 1018.40 7.39 300234063730900 2018 17 00 344.7080 344.7080 68.51700 6.00500 1018.90 7.38 300234063730900 2018 18 00 344.7500 344.7500 68.50900 6.01200 1019.40 7.37 300234063730900 2018 19 00 344.7920 344.7920 68.50100 6.01700 1019.90 7.36 300234063730900 2018 20 00 344.8330 344.8330 68.49400 6.01800 1020.30 7.37 300234063730900 2018 21 00 344.8750 344.8750 68.48600 6.02200 1020.80 7.39 300234063730900 2018 22 00 344.9170 344.9170 68.47900 6.02600 1021.70 7.38 300234063730900 2018 23 00 344.9580 344.9580 68.47200 6.03000 1022.30 7.39 300234063730900 2018 00 00 345.0000 345.0000 68.46500 6.03300 1022.40 7.39 300234063730900 2018 01 00 345.0420 345.0420 68.46000 6.02900 1022.60 7.40 300234063730900 2018 02 00 345.0830 345.0830 68.45600 6.02500 1022.90 7.42 300234063730900 2018 03 00 345.1250 345.1250 68.45100 6.02100 1023.30 7.41 300234063730900 2018 04 00 345.1670 345.1670 68.44800 6.01400 1023.40 7.40 300234063730900 2018 05 00 345.2080 345.2080 68.44500 6.00700 1023.60 7.39 300234063730900 2018 06 00 345.2500 345.2500 68.44300 6.00300 1024.10 7.36 300234063730900 2018 07 00 345.2920 345.2920 68.44100 6.00000 1024.30 7.38 300234063730900 2018 08 00 345.3330 345.3330 68.43900 5.99700 1024.70 7.33 300234063730900 2018 09 00 345.3750 345.3750 68.43900 5.99700 1024.80 7.33 300234063730900 2018 10 00 345.4170 345.4170 68.43900 6.00000 1025.30 7.30 300234063730900 2018 11 00 345.4580 345.4580 68.44000 6.00100 1025.30 7.37 300234063730900 2018 12 00 345.5000 345.5000 68.44200 6.00100 1025.40 7.36 300234063730900 2018 13 00 345.5420 345.5420 68.44500 6.00300 1025.50 7.38 300234063730900 2018 14 00 345.5830 345.5830 68.44900 6.00300 1025.20 7.38 300234063730900 2018 15 00 345.6250 345.6250 68.45400 6.00300 1024.70 7.39 300234063730900 2018 16 00 345.6670 345.6670 68.46100 6.00500 1024.80 7.39 300234063730900 2018 17 00 345.7080 345.7080 68.46900 6.00600 1024.70 7.40 300234063730900 2018 18 00 345.7500 345.7500 68.47900 6.01000 1024.50 7.36 300234063730900 2018 19 00 345.7920 345.7920 68.48600 6.02100 1024.60 7.34 300234063730900 2018 20 00 345.8330 345.8330 68.49200 6.03400 1024.40 7.36 300234063730900 2018 21 00 345.8750 345.8750 68.49800 6.04800 1024.40 7.37 300234063730900 2018 22 00 345.9170 345.9170 68.50300 6.06600 1024.20 7.41 300234063730900 2018 23 00 345.9580 345.9580 68.50600 6.08500 1023.90 7.43 300234063730900 2018 00 00 346.0000 346.0000 68.51000 6.10400 1023.80 7.45 300234063730900 2018 01 00 346.0420 346.0420 68.51500 6.12100 1023.80 7.46 300234063730900 2018 02 00 346.0830 346.0830 68.52000 6.13700 1023.60 7.45 300234063730900 2018 03 00 346.1250 346.1250 68.52500 6.15200 1023.20 7.43 300234063730900 2018 04 00 346.1670 346.1670 68.53100 6.16800 1022.90 7.41 300234063730900 2018 05 00 346.2080 346.2080 68.53800 6.18500 1022.70 7.38 300234063730900 2018 06 00 346.2500 346.2500 68.54500 6.20400 1022.80 7.37 300234063730900 2018 07 00 346.2920 346.2920 68.55300 6.22400 1022.80 7.36 300234063730900 2018 08 00 346.3330 346.3330 68.56000 6.24500 1022.90 7.37 300234063730900 2018 09 00 346.3750 346.3750 68.57100 6.26200 1022.70 7.35 300234063730900 2018 10 00 346.4170 346.4170 68.58300 6.28200 1022.40 7.36 300234063730900 2018 11 00 346.4580 346.4580 68.59400 6.29900 1022.40 7.37 300234063730900 2018 12 00 346.5000 346.5000 68.60700 6.31800 1022.10 7.38 300234063730900 2018 13 00 346.5420 346.5420 68.61900 6.34000 1022.00 7.36 300234063730900 2018 14 00 346.5830 346.5830 68.63300 6.36000 1021.80 7.37 300234063730900 2018 15 00 346.6250 346.6250 68.64800 6.37700 1021.40 7.39 300234063730900 2018 16 00 346.6670 346.6670 68.66300 6.39400 1021.10 7.35 300234063730900 2018 17 00 346.7080 346.7080 68.67900 6.40800 1020.80 7.38 300234063730900 2018 18 00 346.7500 346.7500 68.69500 6.42300 1021.10 7.36 300234063730900 2018 19 00 346.7920 346.7920 68.71000 6.44000 1020.90 7.35 300234063730900 2018 20 00 346.8330 346.8330 68.72500 6.45900 1020.60 7.37 300234063730900 2018 21 00 346.8750 346.8750 68.73900 6.48300 1020.60 7.32 300234063730900 2018 22 00 346.9170 346.9170 68.75200 6.51400 1020.50 7.36 300234063730900 2018 23 00 346.9580 346.9580 68.76400 6.54900 1020.50 7.38 300234063730900 2018 00 00 347.0000 347.0000 68.77600 6.58100 1020.60 7.38 300234063730900 2018 01 00 347.0420 347.0420 68.79000 6.60900 1020.40 7.36 300234063730900 2018 02 00 347.0830 347.0830 68.80500 6.63900 1020.60 7.37 300234063730900 2018 03 00 347.1250 347.1250 68.82100 6.66400 1020.50 7.37 300234063730900 2018 04 00 347.1670 347.1670 68.83800 6.68900 1020.00 7.39 300234063730900 2018 05 00 347.2080 347.2080 68.85300 6.71600 1019.60 7.37 300234063730900 2018 06 00 347.2500 347.2500 68.86900 6.74500 1019.50 7.36 300234063730900 2018 07 00 347.2920 347.2920 68.88500 6.77600 1019.70 7.36 300234063730900 2018 08 00 347.3330 347.3330 68.90200 6.80700 1019.70 7.36 300234063730900 2018 09 00 347.3750 347.3750 68.92000 6.84000 1020.20 7.35 300234063730900 2018 10 00 347.4170 347.4170 68.93900 6.87200 1020.20 7.35 300234063730900 2018 11 00 347.4580 347.4580 68.96100 6.90900 1020.30 7.40 300234063730900 2018 12 00 347.5000 347.5000 68.98800 6.95000 1020.20 7.39 300234063730900 2018 13 00 347.5420 347.5420 69.01900 6.98700 1020.30 7.63 300234063730900 2018 14 00 347.5830 347.5830 69.05300 7.02200 1020.20 7.77 300234063730900 2018 15 00 347.6250 347.6250 69.08700 7.06200 1020.40 7.95 300234063730900 2018 16 00 347.6670 347.6670 69.12000 7.10900 1020.60 8.18 300234063730900 2018 17 00 347.7080 347.7080 69.15600 7.16300 1020.80 8.07 300234063730900 2018 18 00 347.7500 347.7500 69.19000 7.22600 1020.80 8.01 300234063730900 2018 19 00 347.7920 347.7920 69.22200 7.29000 1021.10 8.04 300234063730900 2018 20 00 347.8330 347.8330 69.25000 7.35800 1021.50 7.95 300234063730900 2018 21 00 347.8750 347.8750 69.27500 7.42100 1021.80 7.92 300234063730900 2018 22 00 347.9170 347.9170 69.29900 7.46300 1021.90 8.13 300234063730900 2018 23 00 347.9580 347.9580 69.32000 7.51000 1022.00 8.09 300234063730900 2018 00 00 348.0000 348.0000 69.33600 7.55900 1022.00 8.08 300234063730900 2018 01 00 348.0420 348.0420 69.35000 7.61800 1022.10 8.10 300234063730900 2018 02 00 348.0830 348.0830 69.36000 7.68200 1021.80 7.99 300234063730900 2018 03 00 348.1250 348.1250 69.37100 7.72800 1021.70 7.90 300234063730900 2018 04 00 348.1670 348.1670 69.38500 7.76800 1021.50 7.86 300234063730900 2018 05 00 348.2080 348.2080 69.39900 7.81400 1021.90 7.74 300234063730900 2018 06 00 348.2500 348.2500 69.41000 7.86200 1021.50 7.67 300234063730900 2018 07 00 348.2920 348.2920 69.42100 7.90400 1021.40 7.82 300234063730900 2018 08 00 348.3330 348.3330 69.43200 7.94900 1021.30 7.79 300234063730900 2018 09 00 348.3750 348.3750 69.44200 7.98900 1021.80 7.80 300234063730900 2018 10 00 348.4170 348.4170 69.45400 8.02900 1021.80 7.79 300234063730900 2018 11 00 348.4580 348.4580 69.46400 8.07300 1021.20 7.78 300234063730900 2018 12 00 348.5000 348.5000 69.47400 8.11800 1020.80 7.76 300234063730900 2018 13 00 348.5420 348.5420 69.48400 8.15900 1020.50 7.71 300234063730900 2018 14 00 348.5830 348.5830 69.49600 8.19800 1020.10 7.72 300234063730900 2018 15 00 348.6250 348.6250 69.50700 8.24200 1020.20 7.71 300234063730900 2018 16 00 348.6670 348.6670 69.51700 8.29100 1020.10 7.71 300234063730900 2018 17 00 348.7080 348.7080 69.52700 8.34500 1019.90 7.71 300234063730900 2018 18 00 348.7500 348.7500 69.53600 8.39200 1019.90 7.76 300234063730900 2018 19 00 348.7920 348.7920 69.54500 8.43500 1019.30 7.73 300234063730900 2018 20 00 348.8330 348.8330 69.55200 8.47900 1019.30 7.72 300234063730900 2018 21 00 348.8750 348.8750 69.55900 8.52200 1019.80 7.71 300234063730900 2018 22 00 348.9170 348.9170 69.56600 8.56100 1019.90 7.64 300234063730900 2018 23 00 348.9580 348.9580 69.57100 8.60100 1020.00 7.59 300234063730900 2018 00 00 349.0000 349.0000 69.57500 8.64100 1020.10 7.56 300234063730900 2018 01 00 349.0420 349.0420 69.57800 8.68100 1020.20 7.52 300234063730900 2018 02 00 349.0830 349.0830 69.58100 8.72400 1020.30 7.45 300234063730900 2018 03 00 349.1250 349.1250 69.58500 8.76600 1020.20 7.44 300234063730900 2018 04 00 349.1670 349.1670 69.58900 8.81000 1020.30 7.42 300234063730900 2018 05 00 349.2080 349.2080 69.59300 8.85700 1020.20 7.40 300234063730900 2018 06 00 349.2500 349.2500 69.60000 8.90400 1020.20 7.40 300234063730900 2018 07 00 349.2920 349.2920 69.60700 8.95200 1020.30 7.42 300234063730900 2018 08 00 349.3330 349.3330 69.61400 8.99500 1020.60 7.47 300234063730900 2018 09 00 349.3750 349.3750 69.61900 9.02900 1020.80 7.47 300234063730900 2018 10 00 349.4170 349.4170 69.62400 9.06300 1021.00 7.48 300234063730900 2018 11 00 349.4580 349.4580 69.62900 9.10300 1020.90 7.39 300234063730900 2018 12 00 349.5000 349.5000 69.63200 9.14400 1021.10 7.29 300234063730900 2018 13 00 349.5420 349.5420 69.63700 9.17200 1020.90 7.25 300234063730900 2018 14 00 349.5830 349.5830 69.64300 9.19400 1020.80 7.25 300234063730900 2018 15 00 349.6250 349.6250 69.65000 9.22100 1020.40 7.22 300234063730900 2018 16 00 349.6670 349.6670 69.65600 9.24900 1020.10 7.17 300234063730900 2018 17 00 349.7080 349.7080 69.66100 9.27800 1019.90 7.07 300234063730900 2018 18 00 349.7500 349.7500 69.66500 9.30200 1019.60 7.04 300234063730900 2018 19 00 349.7920 349.7920 69.66900 9.32400 1019.60 7.05 300234063730900 2018 20 00 349.8330 349.8330 69.67500 9.33900 1019.30 7.10 300234063730900 2018 21 00 349.8750 349.8750 69.68100 9.35600 1019.30 7.08 300234063730900 2018 22 00 349.9170 349.9170 69.68500 9.36100 1019.10 7.12 300234063730900 2018 23 00 349.9580 349.9580 69.69000 9.36700 1018.90 7.11 300234063730900 2018 00 00 350.0000 350.0000 69.69300 9.37400 1018.60 7.12 300234063730900 2018 01 00 350.0420 350.0420 69.69300 9.38600 1018.20 7.10 300234063730900 2018 02 00 350.0830 350.0830 69.69400 9.39500 1018.00 7.08 300234063730900 2018 03 00 350.1250 350.1250 69.69400 9.40000 1017.30 7.09 300234063730900 2018 04 00 350.1670 350.1670 69.69400 9.41100 1016.90 7.09 300234063730900 2018 05 00 350.2080 350.2080 69.69200 9.42600 1016.50 7.09 300234063730900 2018 06 00 350.2500 350.2500 69.69100 9.44100 1016.20 7.08 300234063730900 2018 07 00 350.2920 350.2920 69.68800 9.45800 1016.20 7.08 300234063730900 2018 08 00 350.3330 350.3330 69.68200 9.47700 1016.20 7.09 300234063730900 2018 09 00 350.3750 350.3750 69.67600 9.49200 1016.20 7.08 300234063730900 2018 10 00 350.4170 350.4170 69.66900 9.51100 1016.20 7.08 300234063730900 2018 11 00 350.4580 350.4580 69.66300 9.52700 1016.10 7.07 300234063730900 2018 12 00 350.5000 350.5000 69.65800 9.54300 1015.80 7.05 300234063730900 2018 13 00 350.5420 350.5420 69.65100 9.56200 1015.40 7.04 300234063730900 2018 14 00 350.5830 350.5830 69.64600 9.58600 1015.10 7.01 300234063730900 2018 15 00 350.6250 350.6250 69.64500 9.59900 1015.00 7.23 300234063730900 2018 16 00 350.6670 350.6670 69.64500 9.60500 1014.80 7.61 300234063730900 2018 17 00 350.7080 350.7080 69.64300 9.62400 1014.80 7.60 300234063730900 2018 18 00 350.7500 350.7500 69.63800 9.64400 1014.80 7.50 300234063730900 2018 19 00 350.7920 350.7920 69.63200 9.65500 1014.70 7.00 300234063730900 2018 20 00 350.8330 350.8330 69.62700 9.66300 1014.80 7.02 300234063730900 2018 21 00 350.8750 350.8750 69.62000 9.67400 1014.70 7.04 300234063730900 2018 22 00 350.9170 350.9170 69.61200 9.68700 1015.20 6.98 300234063730900 2018 23 00 350.9580 350.9580 69.60200 9.70000 1014.80 6.94 300234063730900 2018 00 00 351.0000 351.0000 69.59700 9.70600 1014.60 6.90 300234063730900 2018 01 00 351.0420 351.0420 69.59300 9.70700 1014.70 6.94 300234063730900 2018 02 00 351.0830 351.0830 69.58900 9.70000 1014.50 6.85 300234063730900 2018 03 00 351.1250 351.1250 69.58600 9.69800 1014.50 6.81 300234063730900 2018 04 00 351.1670 351.1670 69.58400 9.68200 1014.30 6.97 300234063730900 2018 05 00 351.2080 351.2080 69.58400 9.65600 1014.50 7.42 300234063730900 2018 06 00 351.2500 351.2500 69.58300 9.63200 1014.60 7.53 300234063730900 2018 07 00 351.2920 351.2920 69.58000 9.61300 1015.10 7.53 300234063730900 2018 08 00 351.3330 351.3330 69.57200 9.59000 1015.40 7.54 300234063730900 2018 09 00 351.3750 351.3750 69.56300 9.56100 1015.80 7.58 300234063730900 2018 10 00 351.4170 351.4170 69.55600 9.54600 1016.40 7.66 300234063730900 2018 11 00 351.4580 351.4580 69.54800 9.54300 1016.80 7.69 300234063730900 2018 12 00 351.5000 351.5000 69.54100 9.54400 1017.10 7.74 300234063730900 2018 13 00 351.5420 351.5420 69.53400 9.54600 1017.20 7.75 300234063730900 2018 14 00 351.5830 351.5830 69.52800 9.54900 1017.60 7.77 300234063730900 2018 15 00 351.6250 351.6250 69.52500 9.55400 1017.90 7.78 300234063730900 2018 16 00 351.6670 351.6670 69.52300 9.56400 1018.30 7.80 300234063730900 2018 17 00 351.7080 351.7080 69.52300 9.57800 1018.70 7.80 300234063730900 2018 18 00 351.7500 351.7500 69.52200 9.60000 1019.50 7.78 300234063730900 2018 19 00 351.7920 351.7920 69.52000 9.63000 1020.10 7.82 300234063730900 2018 20 00 351.8330 351.8330 69.51700 9.66700 1020.30 7.70 300234063730900 2018 21 00 351.8750 351.8750 69.51100 9.69500 1020.70 7.43 300234063730900 2018 22 00 351.9170 351.9170 69.50700 9.71400 1021.40 7.20 300234063730900 2018 23 00 351.9580 351.9580 69.50600 9.73900 1021.70 7.20 300234063730900 2018 00 00 352.0000 352.0000 69.50400 9.77100 1022.20 7.32 300234063730900 2018 01 00 352.0420 352.0420 69.50200 9.80700 1022.60 7.37 300234063730900 2018 02 00 352.0830 352.0830 69.49900 9.84700 1022.80 7.42 300234063730900 2018 03 00 352.1250 352.1250 69.49400 9.88900 1023.00 7.48 300234063730900 2018 04 00 352.1670 352.1670 69.48800 9.93700 1023.10 7.45 300234063730900 2018 05 00 352.2080 352.2080 69.48000 9.98800 1023.20 7.47 300234063730900 2018 06 00 352.2500 352.2500 69.47300 10.04200 1023.40 7.54 300234063730900 2018 07 00 352.2920 352.2920 69.46600 10.09500 1023.60 7.61 300234063730900 2018 08 00 352.3330 352.3330 69.46100 10.14700 1023.60 7.68 300234063730900 2018 09 00 352.3750 352.3750 69.45900 10.19700 1024.10 7.66 300234063730900 2018 10 00 352.4170 352.4170 69.46100 10.24300 1024.30 7.42 300234063730900 2018 11 00 352.4580 352.4580 69.46600 10.28900 1024.30 7.45 300234063730900 2018 12 00 352.5000 352.5000 69.47600 10.33800 1024.30 7.30 300234063730900 2018 13 00 352.5420 352.5420 69.49000 10.38800 1023.70 7.26 300234063730900 2018 14 00 352.5830 352.5830 69.50600 10.42700 1023.70 7.22 300234063730900 2018 15 00 352.6250 352.6250 69.52400 10.44700 1023.20 7.09 300234063730900 2018 16 00 352.6670 352.6670 69.54200 10.44700 1023.10 6.97 300234063730900 2018 17 00 352.7080 352.7080 69.56000 10.43600 1023.20 6.96 300234063730900 2018 18 00 352.7500 352.7500 69.57900 10.43100 1023.00 6.96 300234063730900 2018 19 00 352.7920 352.7920 69.59300 10.41900 1023.10 6.99 300234063730900 2018 20 00 352.8330 352.8330 69.60500 10.39800 1023.20 7.03 300234063730900 2018 21 00 352.8750 352.8750 69.61500 10.37600 1022.80 7.09 300234063730900 2018 22 00 352.9170 352.9170 69.62600 10.36900 1022.50 7.08 300234063730900 2018 23 00 352.9580 352.9580 69.63500 10.36400 1022.50 7.07 300234063730900 2018 00 00 353.0000 353.0000 69.64300 10.35500 1022.10 7.06 300234063730900 2018 01 00 353.0420 353.0420 69.64800 10.34100 1021.90 7.01 300234063730900 2018 02 00 353.0830 353.0830 69.65400 10.32000 1021.80 6.93 300234063730900 2018 03 00 353.1250 353.1250 69.66000 10.29400 1021.70 6.92 300234063730900 2018 04 00 353.1670 353.1670 69.66500 10.27400 1021.30 6.91 300234063730900 2018 05 00 353.2080 353.2080 69.66900 10.25300 1021.00 6.92 300234063730900 2018 06 00 353.2500 353.2500 69.67300 10.23900 1020.90 6.91 300234063730900 2018 07 00 353.2920 353.2920 69.67900 10.23800 1020.70 6.88 300234063730900 2018 08 00 353.3330 353.3330 69.68400 10.24000 1020.80 6.94 300234063730900 2018 09 00 353.3750 353.3750 69.68500 10.24300 1020.80 7.03 300234063730900 2018 10 00 353.4170 353.4170 69.68400 10.24900 1020.50 7.04 300234063730900 2018 11 00 353.4580 353.4580 69.68400 10.26200 1020.30 7.02 300234063730900 2018 12 00 353.5000 353.5000 69.68100 10.27400 1020.10 6.99 300234063730900 2018 13 00 353.5420 353.5420 69.68000 10.28900 1019.90 6.96 300234063730900 2018 14 00 353.5830 353.5830 69.67900 10.30900 1019.70 6.94 300234063730900 2018 15 00 353.6250 353.6250 69.68100 10.32500 1019.50 6.91 300234063730900 2018 16 00 353.6670 353.6670 69.68700 10.33900 1019.30 6.89 300234063730900 2018 17 00 353.7080 353.7080 69.69500 10.35700 1019.10 6.86 300234063730900 2018 18 00 353.7500 353.7500 69.70600 10.36200 1019.10 6.82 300234063730900 2018 19 00 353.7920 353.7920 69.72100 10.35200 1019.10 6.78 300234063730900 2018 20 00 353.8330 353.8330 69.74100 10.33200 1018.80 6.66 300234063730900 2018 21 00 353.8750 353.8750 69.76100 10.28600 1018.60 6.75 300234063730900 2018 22 00 353.9170 353.9170 69.77700 10.22700 1018.40 6.87 300234063730900 2018 23 00 353.9580 353.9580 69.79000 10.16500 1018.30 6.90 300234063730900 2018 00 00 354.0000 354.0000 69.80100 10.10600 1018.20 6.92 300234063730900 2018 01 00 354.0420 354.0420 69.81000 10.05100 1017.80 6.97 300234063730900 2018 02 00 354.0830 354.0830 69.81900 9.99700 1017.70 6.94 300234063730900 2018 03 00 354.1250 354.1250 69.82700 9.93600 1017.30 7.00 300234063730900 2018 04 00 354.1670 354.1670 69.83500 9.87000 1017.30 7.04 300234063730900 2018 05 00 354.2080 354.2080 69.84400 9.80100 1016.80 7.07 300234063730900 2018 06 00 354.2500 354.2500 69.85300 9.74000 1016.40 7.29 300234063730900 2018 07 00 354.2920 354.2920 69.86300 9.67500 1016.20 7.37 300234063730900 2018 08 00 354.3330 354.3330 69.87400 9.60600 1016.10 7.49 300234063730900 2018 09 00 354.3750 354.3750 69.88900 9.54500 1016.20 7.49 300234063730900 2018 10 00 354.4170 354.4170 69.90300 9.48400 1016.10 7.51 300234063730900 2018 11 00 354.4580 354.4580 69.91800 9.42800 1015.40 7.51 300234063730900 2018 12 00 354.5000 354.5000 69.93600 9.38200 1014.90 7.14 300234063730900 2018 13 00 354.5420 354.5420 69.95500 9.34300 1014.60 7.13 300234063730900 2018 14 00 354.5830 354.5830 69.97500 9.30500 1014.30 7.18 300234063730900 2018 15 00 354.6250 354.6250 69.99500 9.27200 1014.00 7.25 300234063730900 2018 16 00 354.6670 354.6670 70.01500 9.23300 1013.40 7.37 300234063730900 2018 17 00 354.7080 354.7080 70.03600 9.19500 1013.20 7.22 300234063730900 2018 18 00 354.7500 354.7500 70.05800 9.15900 1012.80 7.22 300234063730900 2018 19 00 354.7920 354.7920 70.08100 9.12400 1012.50 7.26 300234063730900 2018 20 00 354.8330 354.8330 70.10300 9.09100 1012.10 7.40 300234063730900 2018 21 00 354.8750 354.8750 70.12600 9.05900 1011.80 7.38 300234063730900 2018 22 00 354.9170 354.9170 70.14700 9.02800 1011.40 7.40 300234063730900 2018 23 00 354.9580 354.9580 70.16500 8.99700 1010.90 7.53 300234063730900 2018 00 00 355.0000 355.0000 70.18200 8.97400 1010.80 7.47 300234063730900 2018 01 00 355.0420 355.0420 70.19500 8.94800 1010.10 7.51 300234063730900 2018 02 00 355.0830 355.0830 70.20700 8.93000 1009.70 7.38 300234063730900 2018 03 00 355.1250 355.1250 70.21600 8.90800 1009.40 7.55 300234063730900 2018 04 00 355.1670 355.1670 70.22300 8.89700 1009.00 7.78 300234063730900 2018 05 00 355.2080 355.2080 70.22800 8.89200 1008.80 7.82 300234063730900 2018 06 00 355.2500 355.2500 70.23400 8.88900 1008.60 7.79 300234063730900 2018 07 00 355.2920 355.2920 70.24100 8.88400 1008.50 7.76 300234063730900 2018 08 00 355.3330 355.3330 70.25000 8.88100 1008.30 7.71 300234063730900 2018 09 00 355.3750 355.3750 70.26100 8.88800 1008.20 7.59 300234063730900 2018 10 00 355.4170 355.4170 70.27300 8.90200 1008.10 7.57 300234063730900 2018 11 00 355.4580 355.4580 70.28600 8.92300 1008.00 7.53 300234063730900 2018 12 00 355.5000 355.5000 70.29800 8.95000 1008.10 7.56 300234063730900 2018 13 00 355.5420 355.5420 70.30900 8.98400 1008.30 7.56 300234063730900 2018 14 00 355.5830 355.5830 70.32300 9.01900 1008.40 7.58 300234063730900 2018 15 00 355.6250 355.6250 70.33600 9.05700 1008.40 7.56 300234063730900 2018 16 00 355.6670 355.6670 70.35100 9.10200 1008.40 7.63 300234063730900 2018 17 00 355.7080 355.7080 70.36700 9.15200 1008.30 7.63 300234063730900 2018 18 00 355.7500 355.7500 70.38200 9.20600 1008.10 7.61 300234063730900 2018 19 00 355.7920 355.7920 70.39600 9.26600 1008.10 7.61 300234063730900 2018 20 00 355.8330 355.8330 70.40800 9.33700 1008.10 7.65 300234063730900 2018 21 00 355.8750 355.8750 70.42100 9.41600 1008.00 7.63 300234063730900 2018 22 00 355.9170 355.9170 70.43600 9.50600 1007.90 7.60 300234063730900 2018 23 00 355.9580 355.9580 70.45300 9.60100 1007.70 7.61 300234063730900 2018 00 00 356.0000 356.0000 70.47300 9.70200 1007.50 7.56 300234063730900 2018 01 00 356.0420 356.0420 70.49000 9.81700 1007.40 7.55 300234063730900 2018 02 00 356.0830 356.0830 70.50400 9.93500 1007.20 7.50 300234063730900 2018 03 00 356.1250 356.1250 70.51400 10.05900 1007.40 7.36 300234063730900 2018 04 00 356.1670 356.1670 70.52000 10.17700 1007.10 6.88 300234063730900 2018 05 00 356.2080 356.2080 70.52600 10.28000 1006.70 6.59 300234063730900 2018 06 00 356.2500 356.2500 70.53000 10.37800 1006.50 6.28 300234063730900 2018 07 00 356.2920 356.2920 70.53400 10.46100 1006.40 6.10 300234063730900 2018 08 00 356.3330 356.3330 70.54000 10.52700 1006.30 6.16 300234063730900 2018 09 00 356.3750 356.3750 70.54800 10.58100 1006.10 6.32 300234063730900 2018 10 00 356.4170 356.4170 70.55400 10.63900 1006.00 6.45 300234063730900 2018 11 00 356.4580 356.4580 70.56000 10.69800 1005.80 6.50 300234063730900 2018 12 00 356.5000 356.5000 70.56600 10.75300 1005.70 6.50 300234063730900 2018 13 00 356.5420 356.5420 70.56800 10.80600 1005.70 6.49 300234063730900 2018 14 00 356.5830 356.5830 70.56800 10.85100 1005.90 6.37 300234063730900 2018 15 00 356.6250 356.6250 70.56700 10.88300 1005.90 6.39 300234063730900 2018 16 00 356.6670 356.6670 70.56600 10.90600 1005.90 6.43 300234063730900 2018 17 00 356.7080 356.7080 70.56400 10.92200 1005.90 6.41 300234063730900 2018 18 00 356.7500 356.7500 70.56200 10.93900 1006.00 6.42 300234063730900 2018 19 00 356.7920 356.7920 70.56000 10.95300 1006.00 6.45 300234063730900 2018 20 00 356.8330 356.8330 70.55800 10.96800 1006.10 6.46 300234063730900 2018 21 00 356.8750 356.8750 70.55700 10.99100 1006.30 6.47 300234063730900 2018 22 00 356.9170 356.9170 70.55600 11.01300 1006.20 6.49 300234063730900 2018 23 00 356.9580 356.9580 70.55400 11.03800 1006.20 6.49 300234063730900 2018 00 00 357.0000 357.0000 70.55300 11.06600 1006.20 6.49 300234063730900 2018 01 00 357.0420 357.0420 70.55000 11.08900 1006.50 6.45 300234063730900 2018 02 00 357.0830 357.0830 70.54800 11.10800 1006.90 6.53 300234063730900 2018 03 00 357.1250 357.1250 70.54500 11.12300 1006.90 6.49 300234063730900 2018 04 00 357.1670 357.1670 70.54300 11.13800 1007.00 6.27 300234063730900 2018 05 00 357.2080 357.2080 70.54100 11.15400 1006.80 6.34 300234063730900 2018 06 00 357.2500 357.2500 70.54000 11.16200 1006.80 6.38 300234063730900 2018 07 00 357.2920 357.2920 70.53800 11.17100 1007.20 6.25 300234063730900 2018 08 00 357.3330 357.3330 70.53500 11.18400 1007.40 6.23 300234063730900 2018 09 00 357.3750 357.3750 70.53400 11.20300 1007.60 6.31 300234063730900 2018 10 00 357.4170 357.4170 70.53400 11.21200 1007.50 6.44 300234063730900 2018 11 00 357.4580 357.4580 70.53600 11.21500 1007.40 6.54 300234063730900 2018 12 00 357.5000 357.5000 70.53900 11.21900 1006.80 6.60 300234063730900 2018 13 00 357.5420 357.5420 70.54300 11.22200 1006.80 6.59 300234063730900 2018 14 00 357.5830 357.5830 70.54600 11.22300 1006.70 6.54 300234063730900 2018 15 00 357.6250 357.6250 70.54900 11.22100 1006.50 6.59 300234063730900 2018 16 00 357.6670 357.6670 70.55100 11.21600 1006.30 6.58 300234063730900 2018 17 00 357.7080 357.7080 70.55300 11.20500 1005.90 6.54 300234063730900 2018 18 00 357.7500 357.7500 70.55300 11.18400 1005.60 6.51 300234063730900 2018 19 00 357.7920 357.7920 70.55200 11.15700 1005.50 6.16 300234063730900 2018 20 00 357.8330 357.8330 70.54800 11.13800 1005.10 6.14 300234063730900 2018 21 00 357.8750 357.8750 70.54400 11.11800 1004.90 6.14 300234063730900 2018 22 00 357.9170 357.9170 70.54100 11.09300 1004.60 6.07 300234063730900 2018 23 00 357.9580 357.9580 70.53800 11.06500 1004.10 5.94 300234063730900 2018 00 00 358.0000 358.0000 70.53200 11.03900 1003.80 6.01 300234063730900 2018 01 00 358.0420 358.0420 70.52100 11.02100 1003.90 6.02 300234063730900 2018 02 00 358.0830 358.0830 70.50900 11.00900 1003.70 6.07 300234063730900 2018 03 00 358.1250 358.1250 70.49300 11.00200 1004.50 6.32 300234063730900 2018 04 00 358.1670 358.1670 70.47600 10.99500 1004.20 6.39 300234063730900 2018 05 00 358.2080 358.2080 70.45800 10.98700 1004.00 6.31 300234063730900 2018 06 00 358.2500 358.2500 70.44000 10.98400 1003.70 6.41 300234063730900 2018 07 00 358.2920 358.2920 70.42400 10.98100 1003.60 6.32 300234063730900 2018 08 00 358.3330 358.3330 70.41100 10.98400 1003.60 6.36 300234063730900 2018 09 00 358.3750 358.3750 70.39900 10.99400 1003.60 6.37 300234063730900 2018 10 00 358.4170 358.4170 70.38800 11.01400 1002.80 6.38 300234063730900 2018 11 00 358.4580 358.4580 70.37700 11.03400 1002.20 6.40 300234063730900 2018 12 00 358.5000 358.5000 70.36700 11.05400 1000.60 6.38 300234063730900 2018 13 00 358.5420 358.5420 70.35700 11.07000 999.50 6.38 300234063730900 2018 14 00 358.5830 358.5830 70.35000 11.09000 997.90 6.33 300234063730900 2018 15 00 358.6250 358.6250 70.34500 11.11200 996.10 6.35 300234063730900 2018 16 00 358.6670 358.6670 70.34200 11.13500 993.90 6.22 300234063730900 2018 17 00 358.7080 358.7080 70.34400 11.15700 991.70 6.09 300234063730900 2018 18 00 358.7500 358.7500 70.34900 11.17300 989.50 6.06 300234063730900 2018 19 00 358.7920 358.7920 70.35600 11.17700 987.40 6.12 300234063730900 2018 20 00 358.8330 358.8330 70.36500 11.18500 985.60 6.16 300234063730900 2018 21 00 358.8750 358.8750 70.37300 11.20500 983.70 6.17 300234063730900 2018 22 00 358.9170 358.9170 70.37500 11.23900 982.80 6.17 300234063730900 2018 23 00 358.9580 358.9580 70.37200 11.28100 982.80 6.12 300234063730900 2018 00 00 359.0000 359.0000 70.36200 11.32600 982.90 5.94 300234063730900 2018 01 00 359.0420 359.0420 70.36100 11.35300 983.50 6.49 300234063730900 2018 02 00 359.0830 359.0830 70.35900 11.37600 983.60 6.59 300234063730900 2018 03 00 359.1250 359.1250 70.35700 11.39500 983.50 6.73 300234063730900 2018 04 00 359.1670 359.1670 70.35500 11.42200 983.00 6.41 300234063730900 2018 05 00 359.2080 359.2080 70.36500 11.45400 983.40 6.83 300234063730900 2018 06 00 359.2500 359.2500 70.38000 11.48700 983.50 7.18 300234063730900 2018 07 00 359.2920 359.2920 70.39400 11.51800 984.00 7.44 300234063730900 2018 08 00 359.3330 359.3330 70.40700 11.55200 983.60 7.47 300234063730900 2018 09 00 359.3750 359.3750 70.42000 11.58800 983.80 7.63 300234063730900 2018 10 00 359.4170 359.4170 70.43200 11.62000 984.00 7.69 300234063730900 2018 11 00 359.4580 359.4580 70.44000 11.65500 984.40 7.80 300234063730900 2018 12 00 359.5000 359.5000 70.44600 11.69300 985.30 7.89 300234063730900 2018 13 00 359.5420 359.5420 70.44900 11.73300 986.90 7.89 300234063730900 2018 14 00 359.5830 359.5830 70.44900 11.77100 988.30 7.87 300234063730900 2018 15 00 359.6250 359.6250 70.44400 11.79400 990.10 7.85 300234063730900 2018 16 00 359.6670 359.6670 70.43400 11.80800 991.80 7.82 300234063730900 2018 17 00 359.7080 359.7080 70.42200 11.81400 993.10 7.85 300234063730900 2018 18 00 359.7500 359.7500 70.40700 11.81700 994.60 7.84 300234063730900 2018 19 00 359.7920 359.7920 70.38800 11.80700 996.70 7.84 300234063730900 2018 20 00 359.8330 359.8330 70.36800 11.79400 998.70 7.84 300234063730900 2018 21 00 359.8750 359.8750 70.34900 11.78100 1000.60 7.84 300234063730900 2018 22 00 359.9170 359.9170 70.32900 11.77100 1002.00 7.81 300234063730900 2018 23 00 359.9580 359.9580 70.30800 11.75700 1003.00 7.81 300234063730900 2018 00 00 360.0000 360.0000 70.28900 11.74300 1004.20 7.71 300234063730900 2018 01 00 360.0420 360.0420 70.27400 11.72900 1004.50 7.63 300234063730900 2018 02 00 360.0830 360.0830 70.26100 11.72100 1006.30 7.62 300234063730900 2018 03 00 360.1250 360.1250 70.25000 11.71400 1007.10 7.60 300234063730900 2018 04 00 360.1670 360.1670 70.24100 11.70300 1007.50 7.60 300234063730900 2018 05 00 360.2080 360.2080 70.23300 11.68900 1007.60 7.63 300234063730900 2018 06 00 360.2500 360.2500 70.22600 11.67500 1007.90 7.57 300234063730900 2018 07 00 360.2920 360.2920 70.22200 11.65400 1008.20 7.55 300234063730900 2018 08 00 360.3330 360.3330 70.21900 11.63300 1008.00 7.51 300234063730900 2018 09 00 360.3750 360.3750 70.21500 11.60800 1008.00 7.51 300234063730900 2018 10 00 360.4170 360.4170 70.21200 11.57600 1007.60 7.50 300234063730900 2018 11 00 360.4580 360.4580 70.21200 11.54100 1007.00 7.48 300234063730900 2018 12 00 360.5000 360.5000 70.21500 11.50400 1006.50 7.49 300234063730900 2018 13 00 360.5420 360.5420 70.22100 11.46300 1006.00 7.45 300234063730900 2018 14 00 360.5830 360.5830 70.23000 11.41600 1005.40 7.44 300234063730900 2018 15 00 360.6250 360.6250 70.24200 11.36400 1005.00 7.41 300234063730900 2018 16 00 360.6670 360.6670 70.25900 11.31500 1004.30 7.37 300234063730900 2018 17 00 360.7080 360.7080 70.28100 11.27000 1003.70 7.41 300234063730900 2018 18 00 360.7500 360.7500 70.30400 11.22900 1003.20 7.32 300234063730900 2018 19 00 360.7920 360.7920 70.32300 11.19100 1002.50 6.82 300234063730900 2018 20 00 360.8330 360.8330 70.32600 11.16400 1001.90 6.77 300234063730900 2018 21 00 360.8750 360.8750 70.32700 11.13900 1001.10 6.56 300234063730900 2018 22 00 360.9170 360.9170 70.32200 11.12300 1000.40 6.51 300234063730900 2018 23 00 360.9580 360.9580 70.31500 11.11600 999.90 6.82 300234063730900 2018 00 00 361.0000 361.0000 70.30500 11.11600 999.40 6.91 300234063730900 2018 01 00 361.0420 361.0420 70.29600 11.11000 999.10 6.96 300234063730900 2018 02 00 361.0830 361.0830 70.28800 11.09700 998.80 7.06 300234063730900 2018 03 00 361.1250 361.1250 70.28200 11.08200 998.70 7.08 300234063730900 2018 04 00 361.1670 361.1670 70.28100 11.06200 998.50 7.04 300234063730900 2018 05 00 361.2080 361.2080 70.28500 11.03700 998.80 7.06 300234063730900 2018 06 00 361.2500 361.2500 70.29200 11.00600 999.00 7.03 300234063730900 2018 07 00 361.2920 361.2920 70.29700 10.97900 999.20 6.89 300234063730900 2018 08 00 361.3330 361.3330 70.30100 10.95700 998.80 6.69 300234063730900 2018 09 00 361.3750 361.3750 70.30300 10.94300 999.40 6.49 300234063730900 2018 10 00 361.4170 361.4170 70.30000 10.93400 999.20 6.20 300234063730900 2018 11 00 361.4580 361.4580 70.29300 10.92400 999.30 6.26 300234063730900 2018 12 00 361.5000 361.5000 70.28700 10.91300 999.30 6.21 300234063730900 2018 13 00 361.5420 361.5420 70.28300 10.90100 999.10 6.13 300234063730900 2018 14 00 361.5830 361.5830 70.27700 10.89400 999.20 6.08 300234063730900 2018 15 00 361.6250 361.6250 70.27000 10.89100 998.90 6.05 300234063730900 2018 16 00 361.6670 361.6670 70.26200 10.89100 999.00 6.09 300234063730900 2018 17 00 361.7080 361.7080 70.25300 10.89600 999.20 6.36 300234063730900 2018 18 00 361.7500 361.7500 70.24500 10.89900 999.10 6.60 300234063730900 2018 19 00 361.7920 361.7920 70.23700 10.90500 999.30 6.86 300234063730900 2018 20 00 361.8330 361.8330 70.22900 10.91400 999.40 6.88 300234063730900 2018 21 00 361.8750 361.8750 70.22200 10.92600 999.40 6.83 300234063730900 2018 22 00 361.9170 361.9170 70.20500 10.97600 1000.10 6.83 300234063730900 2018 23 00 361.9580 361.9580 70.18600 11.02700 1000.80 6.39 300234063730900 2018 00 00 362.0000 362.0000 70.17200 11.05800 1001.20 6.05 300234063730900 2018 01 00 362.0420 362.0420 70.16400 11.08700 1001.80 6.32 300234063730900 2018 02 00 362.0830 362.0830 70.15300 11.12300 1002.80 6.42 300234063730900 2018 03 00 362.1250 362.1250 70.14200 11.16000 1003.70 6.48 300234063730900 2018 04 00 362.1670 362.1670 70.13100 11.20300 1004.20 6.48 300234063730900 2018 05 00 362.2080 362.2080 70.12200 11.24300 1004.50 6.42 300234063730900 2018 06 00 362.2500 362.2500 70.11400 11.28000 1005.30 6.36 300234063730900 2018 07 00 362.2920 362.2920 70.10800 11.31000 1005.50 6.08 300234063730900 2018 08 00 362.3330 362.3330 70.10600 11.33900 1006.20 6.21 300234063730900 2018 09 00 362.3750 362.3750 70.10700 11.36200 1006.50 6.31 300234063730900 2018 10 00 362.4170 362.4170 70.11000 11.36500 1006.40 6.46 300234063730900 2018 11 00 362.4580 362.4580 70.11700 11.36800 1005.80 6.43 300234063730900 2018 12 00 362.5000 362.5000 70.12800 11.37100 1005.10 6.81 300234063730900 2018 13 00 362.5420 362.5420 70.14400 11.36800 1003.80 7.10 300234063730900 2018 14 00 362.5830 362.5830 70.16100 11.35700 1002.50 7.24 300234063730900 2018 15 00 362.6250 362.6250 70.17900 11.35100 1000.80 7.21 300234063730900 2018 16 00 362.6670 362.6670 70.19600 11.34200 998.70 7.32 300234063730900 2018 17 00 362.7080 362.7080 70.21300 11.33800 996.90 7.40 300234063730900 2018 18 00 362.7500 362.7500 70.22700 11.35100 995.80 7.37 300234063730900 2018 19 00 362.7920 362.7920 70.24000 11.36600 994.90 7.34 300234063730900 2018 20 00 362.8330 362.8330 70.25400 11.38000 993.80 7.24 300234063730900 2018 21 00 362.8750 362.8750 70.26900 11.39500 992.60 7.34 300234063730900 2018 22 00 362.9170 362.9170 70.28400 11.41500 991.30 7.43 300234063730900 2018 23 00 362.9580 362.9580 70.29800 11.44700 990.60 7.52 300234063730900 2018 00 00 363.0000 363.0000 70.30800 11.48600 990.10 7.60 300234063730900 2018 01 00 363.0420 363.0420 70.31700 11.53300 989.40 7.64 300234063730900 2018 02 00 363.0830 363.0830 70.32300 11.58200 988.70 7.64 300234063730900 2018 03 00 363.1250 363.1250 70.32800 11.63400 987.90 7.65 300234063730900 2018 04 00 363.1670 363.1670 70.33300 11.68900 986.80 7.65 300234063730900 2018 05 00 363.2080 363.2080 70.33000 11.73900 987.10 7.62 300234063730900 2018 06 00 363.2500 363.2500 70.31300 11.77300 989.30 7.59 300234063730900 2018 07 00 363.2920 363.2920 70.29600 11.79800 990.70 7.60 300234063730900 2018 08 00 363.3330 363.3330 70.27800 11.80100 992.70 7.60 300234063730900 2018 09 00 363.3750 363.3750 70.25900 11.78700 995.10 7.58 300234063730900 2018 10 00 363.4170 363.4170 70.24500 11.76600 997.30 7.59 300234063730900 2018 11 00 363.4580 363.4580 70.23500 11.74200 998.90 7.57 300234063730900 2018 12 00 363.5000 363.5000 70.22800 11.72500 1000.00 7.52 300234063730900 2018 13 00 363.5420 363.5420 70.22500 11.70600 999.60 7.47 300234063730900 2018 14 00 363.5830 363.5830 70.22500 11.68100 997.20 7.43 300234063730900 2018 15 00 363.6250 363.6250 70.22700 11.65700 996.80 7.33 300234063730900 2018 16 00 363.6670 363.6670 70.23100 11.63100 1004.60 7.19 300234063730900 2018 17 00 363.7080 363.7080 70.23300 11.60700 1005.90 7.09 300234063730900 2018 18 00 363.7500 363.7500 70.23500 11.58600 1006.30 7.00 300234063730900 2018 19 00 363.7920 363.7920 70.23700 11.56200 1006.90 6.83 300234063730900 2018 20 00 363.8330 363.8330 70.23700 11.54200 1007.50 6.71 300234063730900 2018 21 00 363.8750 363.8750 70.23600 11.52400 1007.90 6.57 300234063730900 2018 22 00 363.9170 363.9170 70.23400 11.51200 1008.50 6.33 300234063730900 2018 23 00 363.9580 363.9580 70.23200 11.49800 1008.80 6.15 300234063730900 2018 00 00 364.0000 364.0000 70.23000 11.50100 1009.40 5.97 300234063730900 2018 01 00 364.0420 364.0420 70.22800 11.51400 1009.90 5.94 300234063730900 2018 02 00 364.0830 364.0830 70.22600 11.53100 1010.40 5.98 300234063730900 2018 03 00 364.1250 364.1250 70.22400 11.54500 1010.40 6.03 300234063730900 2018 04 00 364.1670 364.1670 70.22200 11.56000 1010.80 5.98 300234063730900 2018 05 00 364.2080 364.2080 70.21900 11.57300 1010.90 6.01 300234063730900 2018 06 00 364.2500 364.2500 70.21700 11.58300 1010.80 6.04 300234063730900 2018 07 00 364.2920 364.2920 70.21700 11.58200 1010.80 5.99 300234063730900 2018 08 00 364.3330 364.3330 70.22200 11.57500 1010.30 5.98 300234063730900 2018 09 00 364.3750 364.3750 70.23300 11.55700 1009.90 5.96 300234063730900 2018 10 00 364.4170 364.4170 70.24700 11.53400 1008.50 5.97 300234063730900 2018 11 00 364.4580 364.4580 70.26300 11.51500 1007.00 6.08 300234063730900 2018 12 00 364.5000 364.5000 70.27500 11.53600 1006.20 6.06 300234063730900 2018 13 00 364.5420 364.5420 70.29000 11.56300 1004.40 6.49 300234063730900 2018 14 00 364.5830 364.5830 70.29600 11.59600 1005.10 6.65 300234063730900 2018 15 00 364.6250 364.6250 70.29000 11.62000 1008.60 6.71 300234063730900 2018 16 00 364.6670 364.6670 70.28300 11.62900 1010.10 6.71 300234063730900 2018 17 00 364.7080 364.7080 70.27900 11.63200 1010.80 6.65 300234063730900 2018 18 00 364.7500 364.7500 70.27600 11.62400 1011.30 6.74 300234063730900 2018 19 00 364.7920 364.7920 70.27500 11.60500 1011.20 6.77 300234063730900 2018 20 00 364.8330 364.8330 70.27600 11.58300 1011.50 6.78 300234063730900 2018 21 00 364.8750 364.8750 70.28200 11.56200 1011.70 6.82 300234063730900 2018 22 00 364.9170 364.9170 70.29200 11.54900 1011.50 6.87 300234063730900 2018 23 00 364.9580 364.9580 70.30300 11.54100 1011.10 6.84 300234063730900 2018 00 00 365.0000 365.0000 70.31400 11.54100 1010.50 6.88 300234063730900 2018 01 00 365.0420 365.0420 70.32300 11.54800 1010.00 6.86 300234063730900 2018 02 00 365.0830 365.0830 70.33000 11.55300 1008.80 6.83 300234063730900 2018 03 00 365.1250 365.1250 70.33700 11.55100 1007.60 6.80 300234063730900 2018 04 00 365.1670 365.1670 70.34200 11.54400 1006.20 6.78 300234063730900 2018 05 00 365.2080 365.2080 70.34600 11.52600 1004.60 6.81 300234063730900 2018 06 00 365.2500 365.2500 70.35200 11.49800 1002.40 6.75 300234063730900 2018 07 00 365.2920 365.2920 70.36100 11.46800 1000.80 6.75 300234063730900 2018 08 00 365.3330 365.3330 70.37200 11.43600 999.00 6.67 300234063730900 2018 09 00 365.3750 365.3750 70.38300 11.39900 997.00 6.49 300234063730900 2018 10 00 365.4170 365.4170 70.38900 11.35600 994.90 6.61 300234063730900 2018 11 00 365.4580 365.4580 70.39600 11.31400 992.90 6.67 300234063730900 2018 12 00 365.5000 365.5000 70.40300 11.28000 991.10 6.40 300234063730900 2018 13 00 365.5420 365.5420 70.40300 11.24700 989.30 6.45 300234063730900 2018 14 00 365.5830 365.5830 70.40100 11.21500 987.90 6.38 300234063730900 2018 15 00 365.6250 365.6250 70.39800 11.18600 986.40 6.35 300234063730900 2018 16 00 365.6670 365.6670 70.39400 11.15900 985.00 6.20 300234063730900 2018 17 00 365.7080 365.7080 70.39100 11.14000 984.80 6.16 300234063730900 2018 18 00 365.7500 365.7500 70.38700 11.11100 984.60 6.11 300234063730900 2018 19 00 365.7920 365.7920 70.38200 11.07800 984.50 6.03 300234063730900 2018 20 00 365.8330 365.8330 70.37100 11.05100 985.00 6.16 300234063730900 2018 21 00 365.8750 365.8750 70.35600 11.03300 985.40 6.63 300234063730900 2018 22 00 365.9170 365.9170 70.33800 11.02600 986.20 6.80 300234063730900 2018 23 00 365.9580 365.9580 70.31500 11.02200 987.30 7.15 300234063730900 2019 00 00 1.0000 1.0000 70.28900 11.01500 988.50 7.17 300234063730900 2019 01 00 1.0420 1.0420 70.26200 11.01100 989.70 7.16 300234063730900 2019 02 00 1.0830 1.0830 70.23400 11.01100 990.70 7.19 300234063730900 2019 03 00 1.1250 1.1250 70.20400 11.01300 992.00 7.24 300234063730900 2019 04 00 1.1670 1.1670 70.17100 10.99900 994.60 7.21 300234063730900 2019 05 00 1.2080 1.2080 70.12700 10.97100 997.70 7.21 300234063730900 2019 06 00 1.2500 1.2500 70.08400 10.94400 1000.90 7.30 300234063730900 2019 07 00 1.2920 1.2920 70.04600 10.91900 1003.80 7.36 300234063730900 2019 08 00 1.3330 1.3330 70.01300 10.90300 1005.70 7.41 300234063730900 2019 09 00 1.3750 1.3750 69.98200 10.88900 1007.50 7.47 300234063730900 2019 10 00 1.4170 1.4170 69.95700 10.87600 1009.30 7.55 300234063730900 2019 11 00 1.4580 1.4580 69.93600 10.86000 1011.00 7.55 300234063730900 2019 12 00 1.5000 1.5000 69.91700 10.84900 1012.50 7.55 300234063730900 2019 13 00 1.5420 1.5420 69.89900 10.84600 1014.10 7.55 300234063730900 2019 14 00 1.5830 1.5830 69.88100 10.84900 1015.60 7.55 300234063730900 2019 15 00 1.6250 1.6250 69.86300 10.84700 1016.60 7.54 300234063730900 2019 16 00 1.6670 1.6670 69.84600 10.84800 1017.90 7.55 300234063730900 2019 17 00 1.7080 1.7080 69.82900 10.84900 1019.10 7.52 300234063730900 2019 18 00 1.7500 1.7500 69.81300 10.84700 1020.10 7.50 300234063730900 2019 19 00 1.7920 1.7920 69.79900 10.83400 1020.60 7.47 300234063730900 2019 20 00 1.8330 1.8330 69.78700 10.81500 1021.30 7.40 300234063730900 2019 21 00 1.8750 1.8750 69.77800 10.79200 1021.40 7.38 300234063730900 2019 22 00 1.9170 1.9170 69.77400 10.77300 1021.80 7.20 300234063730900 2019 23 00 1.9580 1.9580 69.76900 10.76400 1022.20 7.14 300234063730900 2019 00 00 2.0000 2.0000 69.76500 10.78000 1021.80 7.12 300234063730900 2019 01 00 2.0420 2.0420 69.76000 10.80600 1022.00 7.13 300234063730900 2019 02 00 2.0830 2.0830 69.75400 10.83400 1022.00 7.17 300234063730900 2019 03 00 2.1250 2.1250 69.74600 10.86400 1021.80 7.07 300234063730900 2019 04 00 2.1670 2.1670 69.73500 10.89100 1021.60 7.13 300234063730900 2019 05 00 2.2080 2.2080 69.72400 10.91600 1021.90 7.17 300234063730900 2019 06 00 2.2500 2.2500 69.71100 10.93200 1022.00 7.24 300234063730900 2019 07 00 2.2920 2.2920 69.69900 10.94300 1022.10 7.25 300234063730900 2019 08 00 2.3330 2.3330 69.68700 10.94800 1022.30 7.18 300234063730900 2019 09 00 2.3750 2.3750 69.67800 10.94900 1022.90 7.15 300234063730900 2019 10 00 2.4170 2.4170 69.67000 10.94900 1023.20 7.03 300234063730900 2019 11 00 2.4580 2.4580 69.66100 10.96300 1023.40 7.18 300234063730900 2019 12 00 2.5000 2.5000 69.64900 10.98400 1023.90 7.16 300234063730900 2019 13 00 2.5420 2.5420 69.64200 11.00500 1023.90 7.19 300234063730900 2019 14 00 2.5830 2.5830 69.63700 11.02800 1024.00 7.19 300234063730900 2019 15 00 2.6250 2.6250 69.63400 11.05800 1024.40 7.15 300234063730900 2019 16 00 2.6670 2.6670 69.63200 11.09400 1024.00 7.22 300234063730900 2019 17 00 2.7080 2.7080 69.62900 11.12900 1023.40 7.13 300234063730900 2019 18 00 2.7500 2.7500 69.62700 11.16500 1023.40 7.12 300234063730900 2019 19 00 2.7920 2.7920 69.62600 11.19800 1022.30 7.11 300234063730900 2019 20 00 2.8330 2.8330 69.62500 11.22700 1021.70 7.12 300234063730900 2019 21 00 2.8750 2.8750 69.62400 11.25600 1020.60 7.03 300234063730900 2019 22 00 2.9170 2.9170 69.62800 11.27300 1019.10 7.06 300234063730900 2019 23 00 2.9580 2.9580 69.63400 11.29200 1017.70 7.06 300234063730900 2019 00 00 3.0000 3.0000 69.64200 11.31400 1016.30 7.11 300234063730900 2019 01 00 3.0420 3.0420 69.64800 11.34700 1015.10 7.21 300234063730900 2019 02 00 3.0830 3.0830 69.65300 11.38500 1013.60 7.19 300234063730900 2019 03 00 3.1250 3.1250 69.65400 11.43600 1012.40 7.19 300234063730900 2019 04 00 3.1670 3.1670 69.65100 11.49300 1011.30 7.22 300234063730900 2019 05 00 3.2080 3.2080 69.64700 11.55700 1009.10 7.15 300234063730900 2019 06 00 3.2500 3.2500 69.63900 11.61700 1007.80 7.10 300234063730900 2019 07 00 3.2920 3.2920 69.63200 11.67800 1006.70 7.14 300234063730900 2019 08 00 3.3330 3.3330 69.62500 11.73600 1006.40 7.15 300234063730900 2019 09 00 3.3750 3.3750 69.61800 11.78900 1005.80 7.14 300234063730900 2019 10 00 3.4170 3.4170 69.60800 11.83800 1005.50 7.11 300234063730900 2019 11 00 3.4580 3.4580 69.59800 11.87600 1006.00 7.11 300234063730900 2019 12 00 3.5000 3.5000 69.59100 11.90800 1006.10 7.11 300234063730900 2019 13 00 3.5420 3.5420 69.58500 11.93600 1006.50 7.09 300234063730900 2019 14 00 3.5830 3.5830 69.57900 11.96400 1007.10 7.10 300234063730900 2019 15 00 3.6250 3.6250 69.57200 11.99000 1006.00 7.13 300234063730900 2019 16 00 3.6670 3.6670 69.56500 12.01800 1005.90 7.13 300234063730900 2019 17 00 3.7080 3.7080 69.55800 12.05200 1004.90 7.14 300234063730900 2019 18 00 3.7500 3.7500 69.54900 12.08700 1004.70 7.12 300234063730900 2019 19 00 3.7920 3.7920 69.54100 12.11800 1004.70 7.14 300234063730900 2019 20 00 3.8330 3.8330 69.53100 12.14900 1008.90 7.14 300234063730900 2019 21 00 3.8750 3.8750 69.52300 12.17800 1009.60 7.25 300234063730900 2019 22 00 3.9170 3.9170 69.52000 12.20400 1009.70 7.23 300234063730900 2019 23 00 3.9580 3.9580 69.51900 12.22400 1009.70 7.29 300234063730900 2019 00 00 4.0000 4.0000 69.52300 12.24800 1009.30 7.51 300234063730900 2019 01 00 4.0420 4.0420 69.52800 12.27800 1009.40 7.54 300234063730900 2019 02 00 4.0830 4.0830 69.53200 12.31200 1009.50 7.55 300234063730900 2019 03 00 4.1250 4.1250 69.53400 12.34400 1009.60 7.53 300234063730900 2019 04 00 4.1670 4.1670 69.53400 12.37800 1009.60 7.50 300234063730900 2019 05 00 4.2080 4.2080 69.53200 12.41000 1009.50 7.52 300234063730900 2019 06 00 4.2500 4.2500 69.53000 12.44000 1009.70 7.51 300234063730900 2019 07 00 4.2920 4.2920 69.52800 12.47000 1009.60 7.50 300234063730900 2019 08 00 4.3330 4.3330 69.52700 12.49700 1010.00 7.49 300234063730900 2019 09 00 4.3750 4.3750 69.52500 12.52400 1010.50 7.46 300234063730900 2019 10 00 4.4170 4.4170 69.52400 12.55100 1011.00 7.47 300234063730900 2019 11 00 4.4580 4.4580 69.52300 12.57900 1011.50 7.45 300234063730900 2019 12 00 4.5000 4.5000 69.52200 12.60500 1011.60 7.41 300234063730900 2019 13 00 4.5420 4.5420 69.52000 12.63700 1012.00 7.56 300234063730900 2019 14 00 4.5830 4.5830 69.51800 12.66600 1012.70 7.54 300234063730900 2019 15 00 4.6250 4.6250 69.51500 12.69000 1013.30 7.53 300234063730900 2019 16 00 4.6670 4.6670 69.51400 12.71300 1014.00 7.49 300234063730900 2019 17 00 4.7080 4.7080 69.51200 12.74600 1014.60 7.49 300234063730900 2019 18 00 4.7500 4.7500 69.50900 12.77500 1014.80 7.55 300234063730900 2019 19 00 4.7920 4.7920 69.50500 12.80400 1015.30 7.58 300234063730900 2019 20 00 4.8330 4.8330 69.50000 12.83500 1015.80 7.59 300234063730900 2019 21 00 4.8750 4.8750 69.49300 12.86200 1016.20 7.59 300234063730900 2019 22 00 4.9170 4.9170 69.48500 12.88200 1016.70 7.60 300234063730900 2019 23 00 4.9580 4.9580 69.47700 12.89900 1016.80 7.59 300234063730900 2019 00 00 5.0000 5.0000 69.46900 12.91100 1017.20 7.61 300234063730900 2019 01 00 5.0420 5.0420 69.46500 12.92300 1017.60 7.84 300234063730900 2019 02 00 5.0830 5.0830 69.46200 12.93500 1017.80 7.86 300234063730900 2019 03 00 5.1250 5.1250 69.45800 12.94400 1017.70 7.89 300234063730900 2019 04 00 5.1670 5.1670 69.45400 12.95000 1017.60 7.86 300234063730900 2019 05 00 5.2080 5.2080 69.45000 12.95300 1017.20 7.84 300234063730900 2019 06 00 5.2500 5.2500 69.44700 12.95400 1017.00 7.84 300234063730900 2019 07 00 5.2920 5.2920 69.44600 12.95800 1016.90 7.85 300234063730900 2019 08 00 5.3330 5.3330 69.44500 12.96500 1016.90 7.86 300234063730900 2019 09 00 5.3750 5.3750 69.44300 12.97400 1016.40 7.85 300234063730900 2019 10 00 5.4170 5.4170 69.44200 12.98200 1016.30 7.83 300234063730900 2019 11 00 5.4580 5.4580 69.44000 12.98900 1016.00 7.81 300234063730900 2019 12 00 5.5000 5.5000 69.43700 12.99500 1015.90 7.79 300234063730900 2019 13 00 5.5420 5.5420 69.43600 12.99700 1015.60 7.78 300234063730900 2019 14 00 5.5830 5.5830 69.43300 12.99600 1015.60 7.77 300234063730900 2019 15 00 5.6250 5.6250 69.43100 12.99200 1015.70 7.76 300234063730900 2019 16 00 5.6670 5.6670 69.42800 12.98500 1015.80 7.74 300234063730900 2019 17 00 5.7080 5.7080 69.42600 12.97300 1015.40 7.72 300234063730900 2019 18 00 5.7500 5.7500 69.42400 12.96000 1015.10 7.71 300234063730900 2019 19 00 5.7920 5.7920 69.42400 12.94600 1014.50 7.69 300234063730900 2019 20 00 5.8330 5.8330 69.42600 12.93200 1014.10 7.70 300234063730900 2019 21 00 5.8750 5.8750 69.43000 12.92100 1013.50 7.71 300234063730900 2019 22 00 5.9170 5.9170 69.43500 12.91500 1013.00 7.69 300234063730900 2019 23 00 5.9580 5.9580 69.44100 12.91400 1012.30 7.68 300234063730900 2019 00 00 6.0000 6.0000 69.44900 12.92000 1011.80 7.63 300234063730900 2019 01 00 6.0420 6.0420 69.45600 12.93400 1011.20 7.56 300234063730900 2019 02 00 6.0830 6.0830 69.46300 12.95300 1011.00 7.52 300234063730900 2019 03 00 6.1250 6.1250 69.46700 12.97500 1010.40 7.49 300234063730900 2019 04 00 6.1670 6.1670 69.47000 12.99000 1009.70 7.51 300234063730900 2019 05 00 6.2080 6.2080 69.47300 13.00600 1009.20 7.51 300234063730900 2019 06 00 6.2500 6.2500 69.47300 13.02500 1008.70 7.47 300234063730900 2019 07 00 6.2920 6.2920 69.47300 13.04200 1008.30 7.48 300234063730900 2019 08 00 6.3330 6.3330 69.47400 13.04700 1007.50 7.49 300234063730900 2019 09 00 6.3750 6.3750 69.47700 13.05200 1006.90 7.50 300234063730900 2019 10 00 6.4170 6.4170 69.48200 13.06500 1006.60 7.50 300234063730900 2019 11 00 6.4580 6.4580 69.48100 13.07600 1007.00 7.52 300234063730900 2019 12 00 6.5000 6.5000 69.47400 13.08700 1008.00 7.49 300234063730900 2019 13 00 6.5420 6.5420 69.46600 13.10400 1008.80 7.51 300234063730900 2019 14 00 6.5830 6.5830 69.45800 13.11800 1009.80 7.48 300234063730900 2019 15 00 6.6250 6.6250 69.45200 13.13100 1010.40 7.46 300234063730900 2019 16 00 6.6670 6.6670 69.44700 13.14200 1010.50 7.45 300234063730900 2019 17 00 6.7080 6.7080 69.44500 13.15200 1010.70 7.44 300234063730900 2019 18 00 6.7500 6.7500 69.44300 13.16300 1010.60 7.45 300234063730900 2019 19 00 6.7920 6.7920 69.44500 13.17400 1009.80 7.51 300234063730900 2019 20 00 6.8330 6.8330 69.44700 13.18900 1008.80 7.52 300234063730900 2019 21 00 6.8750 6.8750 69.45100 13.20800 1007.30 7.53 300234063730900 2019 22 00 6.9170 6.9170 69.45600 13.23600 1006.20 7.54 300234063730900 2019 23 00 6.9580 6.9580 69.45900 13.27100 1005.80 7.50 300234063730900 2019 00 00 7.0000 7.0000 69.46100 13.30800 1004.10 7.47 300234063730900 2019 01 00 7.0420 7.0420 69.46100 13.35300 1002.70 7.51 300234063730900 2019 02 00 7.0830 7.0830 69.45600 13.40400 1001.90 7.47 300234063730900 2019 03 00 7.1250 7.1250 69.44800 13.45900 1001.50 7.46 300234063730900 2019 04 00 7.1670 7.1670 69.43600 13.50800 1001.10 7.43 300234063730900 2019 05 00 7.2080 7.2080 69.42100 13.55500 1000.80 7.37 300234063730900 2019 06 00 7.2500 7.2500 69.40400 13.59800 1000.20 7.27 300234063730900 2019 07 00 7.2920 7.2920 69.38800 13.64300 1000.20 7.29 300234063730900 2019 08 00 7.3330 7.3330 69.37200 13.68800 1000.00 7.30 300234063730900 2019 09 00 7.3750 7.3750 69.35900 13.73700 999.80 7.29 300234063730900 2019 10 00 7.4170 7.4170 69.34900 13.79900 999.30 7.20 300234063730900 2019 11 00 7.4580 7.4580 69.34100 13.87500 998.70 7.14 300234063730900 2019 12 00 7.5000 7.5000 69.33200 13.95800 998.10 7.07 300234063730900 2019 13 00 7.5420 7.5420 69.32500 14.04800 997.70 7.05 300234063730900 2019 14 00 7.5830 7.5830 69.32000 14.13400 997.10 6.99 300234063730900 2019 15 00 7.6250 7.6250 69.31600 14.21500 996.50 6.99 300234063730900 2019 16 00 7.6670 7.6670 69.31300 14.29000 996.20 7.00 300234063730900 2019 17 00 7.7080 7.7080 69.31100 14.35100 996.10 7.14 300234063730900 2019 18 00 7.7500 7.7500 69.31500 14.40900 995.90 7.22 300234063730900 2019 19 00 7.7920 7.7920 69.31900 14.46700 995.80 7.22 300234063730900 2019 20 00 7.8330 7.8330 69.32500 14.52200 995.40 7.31 300234063730900 2019 21 00 7.8750 7.8750 69.32900 14.57700 995.50 7.38 300234063730900 2019 22 00 7.9170 7.9170 69.33200 14.62800 996.00 7.37 300234063730900 2019 23 00 7.9580 7.9580 69.33500 14.67000 996.10 7.39 300234063730900 2019 00 00 8.0000 8.0000 69.34100 14.71600 996.10 7.45 300234063730900 2019 01 00 8.0420 8.0420 69.34900 14.75500 996.10 7.83 300234063730900 2019 02 00 8.0830 8.0830 69.35300 14.78500 996.30 7.73 300234063730900 2019 03 00 8.1250 8.1250 69.35600 14.81500 996.80 7.66 300234063730900 2019 04 00 8.1670 8.1670 69.35600 14.84700 996.70 7.69 300234063730900 2019 05 00 8.2080 8.2080 69.35300 14.87400 996.80 7.51 300234063730900 2019 06 00 8.2500 8.2500 69.34800 14.89500 996.90 7.48 300234063730900 2019 07 00 8.2920 8.2920 69.34100 14.91100 997.40 7.48 300234063730900 2019 08 00 8.3330 8.3330 69.33400 14.92200 997.50 7.67 300234063730900 2019 09 00 8.3750 8.3750 69.32900 14.95600 997.50 7.76 300234063730900 2019 10 00 8.4170 8.4170 69.33500 15.03400 997.10 7.59 300234063730900 2019 11 00 8.4580 8.4580 69.34300 15.09400 997.70 7.55 300234063730900 2019 12 00 8.5000 8.5000 69.34600 15.14000 996.00 7.52 300234063730900 2019 13 00 8.5420 8.5420 69.34600 15.18300 998.10 7.47 300234063730900 2019 14 00 8.5830 8.5830 69.34200 15.21900 998.90 7.56 300234063730900 2019 15 00 8.6250 8.6250 69.33500 15.24800 999.90 7.59 300234063730900 2019 16 00 8.6670 8.6670 69.32600 15.26800 1002.90 7.59 300234063730900 2019 17 00 8.7080 8.7080 69.31700 15.27400 1004.00 7.55 300234063730900 2019 18 00 8.7500 8.7500 69.30800 15.28000 1005.30 7.40 300234063730900 2019 19 00 8.7920 8.7920 69.29900 15.27700 1006.40 7.39 300234063730900 2019 20 00 8.8330 8.8330 69.29200 15.26200 1007.10 7.05 300234063730900 2019 21 00 8.8750 8.8750 69.28700 15.24800 1008.20 7.00 300234063730900 2019 22 00 8.9170 8.9170 69.28400 15.23800 1008.90 6.91 300234063730900 2019 23 00 8.9580 8.9580 69.28100 15.23800 1009.60 6.87 300234063730900 2019 00 00 9.0000 9.0000 69.27700 15.24300 1010.40 6.75 300234063730900 2019 01 00 9.0420 9.0420 69.27200 15.24600 1011.00 6.72 300234063730900 2019 02 00 9.0830 9.0830 69.26800 15.24700 1011.40 6.65 300234063730900 2019 03 00 9.1250 9.1250 69.26000 15.25200 1012.60 6.65 300234063730900 2019 04 00 9.1670 9.1670 69.24600 15.25100 1013.10 6.71 300234063730900 2019 05 00 9.2080 9.2080 69.23000 15.24600 1013.40 6.74 300234063730900 2019 06 00 9.2500 9.2500 69.21300 15.23600 1014.40 6.80 300234063730900 2019 07 00 9.2920 9.2920 69.20000 15.22500 1015.10 6.83 300234063730900 2019 08 00 9.3330 9.3330 69.19600 15.24800 1015.50 6.69 300234063730900 2019 09 00 9.3750 9.3750 69.19500 15.27200 1016.00 6.57 300234063730900 2019 10 00 9.4170 9.4170 69.19300 15.28900 1015.90 6.59 300234063730900 2019 11 00 9.4580 9.4580 69.19000 15.29800 1016.40 6.57 300234063730900 2019 12 00 9.5000 9.5000 69.19000 15.30300 1016.00 6.48 300234063730900 2019 13 00 9.5420 9.5420 69.19000 15.31000 1015.80 6.45 300234063730900 2019 14 00 9.5830 9.5830 69.19400 15.32600 1015.40 6.43 300234063730900 2019 15 00 9.6250 9.6250 69.19600 15.34800 1015.20 6.48 300234063730900 2019 16 00 9.6670 9.6670 69.19900 15.37500 1014.70 6.60 300234063730900 2019 17 00 9.7080 9.7080 69.20500 15.40400 1013.50 6.49 300234063730900 2019 18 00 9.7500 9.7500 69.21400 15.43300 1012.30 6.55 300234063730900 2019 19 00 9.7920 9.7920 69.22500 15.46900 1011.30 6.43 300234063730900 2019 20 00 9.8330 9.8330 69.24000 15.51300 1010.30 6.35 300234063730900 2019 21 00 9.8750 9.8750 69.25700 15.57000 1008.90 6.31 300234063730900 2019 22 00 9.9170 9.9170 69.27600 15.62900 1007.20 6.19 300234063730900 2019 23 00 9.9580 9.9580 69.29600 15.68700 1005.00 6.24 300234063730900 2019 00 00 10.0000 10.0000 69.31900 15.73400 1002.60 6.35 300234063730900 2019 01 00 10.0420 10.0420 69.34500 15.78600 1000.30 6.53 300234063730900 2019 02 00 10.0830 10.0830 69.36500 15.81500 997.80 6.65 300234063730900 2019 03 00 10.1250 10.1250 69.38600 15.85000 995.30 6.63 300234063730900 2019 04 00 10.1670 10.1670 69.41100 15.91700 992.50 6.61 300234063730900 2019 05 00 10.2080 10.2080 69.43300 16.00400 990.00 6.70 300234063730900 2019 06 00 10.2500 10.2500 69.45500 16.10700 987.80 6.75 300234063730900 2019 07 00 10.2920 10.2920 69.47200 16.20400 985.50 6.90 300234063730900 2019 08 00 10.3330 10.3330 69.48700 16.29000 983.20 7.05 300234063730900 2019 09 00 10.3750 10.3750 69.50300 16.36800 980.80 7.13 300234063730900 2019 10 00 10.4170 10.4170 69.52500 16.40300 979.90 7.14 300234063730900 2019 11 00 10.4580 10.4580 69.55600 16.42500 977.10 7.06 300234063730900 2019 12 00 10.5000 10.5000 69.59100 16.47500 976.50 6.73 300234063730900 2019 13 00 10.5420 10.5420 69.62200 16.55800 972.40 7.06 300234063730900 2019 14 00 10.5830 10.5830 69.64900 16.65900 973.10 6.98 300234063730900 2019 15 00 10.6250 10.6250 69.67200 16.74200 973.00 6.75 300234063730900 2019 16 00 10.6670 10.6670 69.68900 16.82600 971.90 6.61 300234063730900 2019 17 00 10.7080 10.7080 69.70400 16.90900 973.60 6.59 300234063730900 2019 18 00 10.7500 10.7500 69.71700 16.99100 970.60 6.39 300234063730900 2019 19 00 10.7920 10.7920 69.72800 17.07100 968.80 6.40 300234063730900 2019 20 00 10.8330 10.8330 69.73700 17.15200 967.20 6.42 300234063730900 2019 21 00 10.8750 10.8750 69.74700 17.22800 965.20 6.45 300234063730900 2019 22 00 10.9170 10.9170 69.75700 17.30200 962.60 6.48 300234063730900 2019 23 00 10.9580 10.9580 69.76600 17.37000 960.80 6.37 300234063730900 2019 00 00 11.0000 11.0000 69.76800 17.44700 960.10 6.48 300234063730900 2019 01 00 11.0420 11.0420 69.77100 17.53400 959.90 6.49 300234063730900 2019 02 00 11.0830 11.0830 69.77800 17.60100 959.90 6.49 300234063730900 2019 03 00 11.1250 11.1250 69.77800 17.63700 961.20 6.49 300234063730900 2019 04 00 11.1670 11.1670 69.77500 17.65400 963.50 6.43 300234063730900 2019 05 00 11.2080 11.2080 69.77100 17.66900 964.10 6.40 300234063730900 2019 06 00 11.2500 11.2500 69.76700 17.67300 964.20 6.34 300234063730900 2019 07 00 11.2920 11.2920 69.76200 17.65500 965.90 6.36 300234063730900 2019 08 00 11.3330 11.3330 69.75600 17.63900 968.60 6.35 300234063730900 2019 09 00 11.3750 11.3750 69.74500 17.62800 971.90 6.37 300234063730900 2019 10 00 11.4170 11.4170 69.73400 17.62700 974.60 6.34 300234063730900 2019 11 00 11.4580 11.4580 69.72400 17.63600 976.60 6.41 300234063730900 2019 12 00 11.5000 11.5000 69.71100 17.64400 978.90 6.40 300234063730900 2019 13 00 11.5420 11.5420 69.69500 17.65000 981.50 6.44 300234063730900 2019 14 00 11.5830 11.5830 69.67800 17.65300 983.60 6.34 300234063730900 2019 15 00 11.6250 11.6250 69.66100 17.64900 985.70 6.25 300234063730900 2019 16 00 11.6670 11.6670 69.64200 17.62900 987.00 6.11 300234063730900 2019 17 00 11.7080 11.7080 69.62500 17.62200 988.00 6.07 300234063730900 2019 18 00 11.7500 11.7500 69.60700 17.61600 986.10 5.89 300234063730900 2019 19 00 11.7920 11.7920 69.59300 17.61100 989.40 5.93 300234063730900 2019 20 00 11.8330 11.8330 69.58100 17.61700 990.40 5.83 300234063730900 2019 21 00 11.8750 11.8750 69.57100 17.62500 990.60 5.72 300234063730900 2019 22 00 11.9170 11.9170 69.56100 17.64000 990.80 5.63 300234063730900 2019 23 00 11.9580 11.9580 69.55100 17.65800 990.80 5.66 300234063730900 2019 00 00 12.0000 12.0000 69.54500 17.66500 990.90 5.68 300234063730900 2019 01 00 12.0420 12.0420 69.54500 17.66500 991.10 5.69 300234063730900 2019 02 00 12.0830 12.0830 69.54600 17.66600 991.20 5.69 300234063730900 2019 03 00 12.1250 12.1250 69.54500 17.66500 991.60 5.56 300234063730900 2019 04 00 12.1670 12.1670 69.54500 17.66600 991.20 5.61 300234063730900 2019 05 00 12.2080 12.2080 69.54500 17.66600 991.00 5.62 300234063730900 2019 06 00 12.2500 12.2500 69.54500 17.66600 991.10 5.60 300234063730900 2019 07 00 12.2920 12.2920 69.54500 17.66600 991.20 5.61 300234063730900 2019 08 00 12.3330 12.3330 69.54500 17.66600 991.10 5.61 300234063730900 2019 09 00 12.3750 12.3750 69.54500 17.66600 991.50 5.53 300234063730900 2019 10 00 12.4170 12.4170 69.54500 17.66600 990.80 5.65 300234063730900 2019 11 00 12.4580 12.4580 69.54500 17.66600 990.80 5.60 300234063730900 2019 12 00 12.5000 12.5000 69.54500 17.66700 990.70 5.59 300234063730900 2019 13 00 12.5420 12.5420 69.54500 17.66700 990.40 5.58 300234063730900 2019 14 00 12.5830 12.5830 69.54600 17.66700 990.20 5.61 300234063730900 2019 15 00 12.6250 12.6250 69.54500 17.66700 989.90 5.62 300234063730900 2019 16 00 12.6670 12.6670 69.54500 17.66700 989.40 5.67 300234063730900 2019 17 00 12.7080 12.7080 69.54500 17.66800 988.80 5.59 300234063730900 2019 18 00 12.7500 12.7500 69.54700 17.66300 988.20 5.45 300234063730900 2019 19 00 12.7920 12.7920 69.54500 17.66500 987.70 5.46 300234063730900 2019 20 00 12.8330 12.8330 69.54500 17.66600 987.20 5.56 300234063730900 2019 21 00 12.8750 12.8750 69.54500 17.66800 986.20 5.56 300234063730900 2019 22 00 12.9170 12.9170 69.54500 17.66700 985.40 5.55 300234063730900 2019 23 00 12.9580 12.9580 69.54500 17.66800 984.70 5.53 300234063730900 2019 00 00 13.0000 13.0000 69.54500 17.66700 983.60 5.53 300234063730900 2019 01 00 13.0420 13.0420 69.54500 17.66800 982.60 5.54 300234063730900 2019 02 00 13.0830 13.0830 69.54500 17.66700 981.90 5.43 300234063730900 2019 03 00 13.1250 13.1250 69.54600 17.66800 980.90 5.24 300234063730900 2019 04 00 13.1670 13.1670 69.54500 17.66700 980.00 5.45 300234063730900 2019 05 00 13.2080 13.2080 69.54600 17.66700 979.10 5.51 300234063730900 2019 06 00 13.2500 13.2500 69.54500 17.66800 978.20 5.46 300234063730900 2019 07 00 13.2920 13.2920 69.54600 17.66800 977.90 5.43 300234063730900 2019 08 00 13.3330 13.3330 69.54600 17.66700 977.40 5.46 300234063730900 2019 09 00 13.3750 13.3750 69.54600 17.66800 977.00 5.39 300234063730900 2019 10 00 13.4170 13.4170 69.54800 17.66400 976.30 5.41 300234063730900 2019 11 00 13.4580 13.4580 69.54900 17.66200 976.20 5.42 300234063730900 2019 12 00 13.5000 13.5000 69.55000 17.65900 975.60 5.45 300234063730900 2019 13 00 13.5420 13.5420 69.55400 17.66000 975.00 4.87 300234063730900 2019 14 00 13.5830 13.5830 69.55700 17.66200 975.00 4.82 300234063730900 2019 15 00 13.6250 13.6250 69.55900 17.65900 975.00 4.92 300234063730900 2019 16 00 13.6670 13.6670 69.56300 17.65600 974.80 5.06 300234063730900 2019 17 00 13.7080 13.7080 69.56800 17.65400 974.70 5.10 300234063730900 2019 18 00 13.7500 13.7500 69.57200 17.65000 974.90 5.35 300234063730900 2019 19 00 13.7920 13.7920 69.57500 17.64400 975.30 5.66 300234063730900 2019 20 00 13.8330 13.8330 69.57600 17.64100 975.70 5.62 300234063730900 2019 21 00 13.8750 13.8750 69.57600 17.63800 976.20 5.65 300234063730900 2019 22 00 13.9170 13.9170 69.57800 17.63500 976.80 5.67 300234063730900 2019 23 00 13.9580 13.9580 69.58200 17.62900 977.30 5.68 300234063730900 2019 00 00 14.0000 14.0000 69.58400 17.62200 977.90 5.70 300234063730900 2019 01 00 14.0420 14.0420 69.58600 17.61700 978.40 5.63 300234063730900 2019 02 00 14.0830 14.0830 69.58900 17.61100 979.00 5.61 300234063730900 2019 03 00 14.1250 14.1250 69.59200 17.60800 979.60 5.67 300234063730900 2019 04 00 14.1670 14.1670 69.59500 17.60500 980.00 5.58 300234063730900 2019 05 00 14.2080 14.2080 69.59900 17.60400 980.50 5.65 300234063730900 2019 06 00 14.2500 14.2500 69.60200 17.59800 980.90 5.52 300234063730900 2019 07 00 14.2920 14.2920 69.60700 17.59100 981.60 5.58 300234063730900 2019 08 00 14.3330 14.3330 69.61500 17.58700 982.30 5.56 300234063730900 2019 09 00 14.3750 14.3750 69.62400 17.59800 982.90 5.62 300234063730900 2019 10 00 14.4170 14.4170 69.63000 17.61300 983.50 5.59 300234063730900 2019 11 00 14.4580 14.4580 69.63500 17.62000 984.00 5.64 300234063730900 2019 12 00 14.5000 14.5000 69.64000 17.62400 984.50 5.70 300234063730900 2019 13 00 14.5420 14.5420 69.64900 17.64300 984.80 5.60 300234063730900 2019 14 00 14.5830 14.5830 69.66200 17.67100 985.20 5.56 300234063730900 2019 15 00 14.6250 14.6250 69.68000 17.70300 985.60 5.42 300234063730900 2019 16 00 14.6670 14.6670 69.69900 17.72600 985.90 6.38 300234063730900 2019 17 00 14.7080 14.7080 69.71400 17.74000 986.30 6.80 300234063730900 2019 18 00 14.7500 14.7500 69.72600 17.75500 986.50 6.59 300234063730900 2019 19 00 14.7920 14.7920 69.73500 17.75300 987.00 6.49 300234063730900 2019 20 00 14.8330 14.8330 69.74400 17.74000 987.20 6.54 300234063730900 2019 21 00 14.8750 14.8750 69.75300 17.73400 987.50 6.75 300234063730900 2019 22 00 14.9170 14.9170 69.76000 17.73200 987.80 6.65 300234063730900 2019 23 00 14.9580 14.9580 69.76700 17.73300 988.10 6.79 300234063730900 2019 00 00 15.0000 15.0000 69.77400 17.74000 987.60 6.73 300234063730900 2019 01 00 15.0420 15.0420 69.77300 17.77800 988.00 6.72 300234063730900 2019 02 00 15.0830 15.0830 69.76700 17.82100 988.30 6.53 300234063730900 2019 03 00 15.1250 15.1250 69.77400 17.85700 988.90 5.91 300234063730900 2019 04 00 15.1670 15.1670 69.78700 17.88700 989.30 5.76 300234063730900 2019 05 00 15.2080 15.2080 69.79700 17.90200 989.40 5.78 300234063730900 2019 06 00 15.2500 15.2500 69.80500 17.91300 989.70 5.63 300234063730900 2019 07 00 15.2920 15.2920 69.81300 17.92600 990.00 5.67 300234063730900 2019 08 00 15.3330 15.3330 69.81900 17.93400 990.50 5.57 300234063730900 2019 09 00 15.3750 15.3750 69.82300 17.94000 990.70 5.67 300234063730900 2019 10 00 15.4170 15.4170 69.82300 17.94500 990.90 5.60 300234063730900 2019 11 00 15.4580 15.4580 69.82500 17.95300 991.00 5.59 300234063730900 2019 12 00 15.5000 15.5000 69.82900 17.97700 991.10 5.59 300234063730900 2019 13 00 15.5420 15.5420 69.83300 18.00500 991.20 5.58 300234063730900 2019 14 00 15.5830 15.5830 69.83400 18.04400 991.50 5.59 300234063730900 2019 15 00 15.6250 15.6250 69.83300 18.09100 991.80 5.55 300234063730900 2019 16 00 15.6670 15.6670 69.83200 18.13200 991.80 5.51 300234063730900 2019 17 00 15.7080 15.7080 69.83200 18.16100 991.90 5.55 300234063730900 2019 18 00 15.7500 15.7500 69.82900 18.18300 992.00 5.60 300234063730900 2019 19 00 15.7920 15.7920 69.82500 18.19600 992.20 5.55 300234063730900 2019 20 00 15.8330 15.8330 69.82400 18.19400 992.90 5.46 300234063730900 2019 21 00 15.8750 15.8750 69.82000 18.18700 993.60 5.52 300234063730900 2019 22 00 15.9170 15.9170 69.81500 18.18500 993.60 5.41 300234063730900 2019 23 00 15.9580 15.9580 69.81400 18.19100 993.60 5.53 300234063730900 2019 00 00 16.0000 16.0000 69.81700 18.20000 993.50 5.35 300234063730900 2019 01 00 16.0420 16.0420 69.82000 18.20800 993.40 5.48 300234063730900 2019 02 00 16.0830 16.0830 69.82600 18.20600 993.20 5.21 300234063730900 2019 03 00 16.1250 16.1250 69.83100 18.19100 993.10 5.48 300234063730900 2019 04 00 16.1670 16.1670 69.83400 18.18300 992.80 5.45 300234063730900 2019 05 00 16.2080 16.2080 69.83400 18.18500 992.70 5.43 300234063730900 2019 06 00 16.2500 16.2500 69.83400 18.19200 992.30 5.44 300234063730900 2019 07 00 16.2920 16.2920 69.83400 18.19700 992.40 5.40 300234063730900 2019 08 00 16.3330 16.3330 69.83400 18.20300 992.40 5.44 300234063730900 2019 09 00 16.3750 16.3750 69.83400 18.19900 992.60 5.40 300234063730900 2019 10 00 16.4170 16.4170 69.83500 18.19100 992.90 5.38 300234063730900 2019 11 00 16.4580 16.4580 69.83800 18.18200 992.90 5.33 300234063730900 2019 12 00 16.5000 16.5000 69.84300 18.17300 992.80 5.41 300234063730900 2019 13 00 16.5420 16.5420 69.84800 18.15900 992.70 5.40 300234063730900 2019 14 00 16.5830 16.5830 69.85200 18.14900 992.50 5.56 300234063730900 2019 15 00 16.6250 16.6250 69.85600 18.14700 992.40 5.39 300234063730900 2019 16 00 16.6670 16.6670 69.85800 18.14500 992.30 5.43 300234063730900 2019 17 00 16.7080 16.7080 69.85800 18.15000 992.20 5.48 300234063730900 2019 18 00 16.7500 16.7500 69.85300 18.14400 992.10 5.56 300234063730900 2019 19 00 16.7920 16.7920 69.84700 18.12400 991.90 5.33 300234063730900 2019 20 00 16.8330 16.8330 69.84300 18.09700 991.70 5.28 300234063730900 2019 21 00 16.8750 16.8750 69.84200 18.07400 991.60 5.33 300234063730900 2019 22 00 16.9170 16.9170 69.84200 18.04900 991.30 5.40 300234063730900 2019 23 00 16.9580 16.9580 69.84400 18.03000 991.10 5.26 300234063730900 2019 00 00 17.0000 17.0000 69.84800 18.02000 990.80 5.28 300234063730900 2019 01 00 17.0420 17.0420 69.85400 18.00900 990.40 5.24 300234063730900 2019 02 00 17.0830 17.0830 69.86100 18.00500 990.10 5.25 300234063730900 2019 03 00 17.1250 17.1250 69.86500 18.00900 989.90 5.35 300234063730900 2019 04 00 17.1670 17.1670 69.86800 18.03300 989.50 5.26 300234063730900 2019 05 00 17.2080 17.2080 69.87100 18.05500 989.20 5.38 300234063730900 2019 06 00 17.2500 17.2500 69.87200 18.05100 989.10 5.41 300234063730900 2019 07 00 17.2920 17.2920 69.87200 18.04800 988.90 5.34 300234063730900 2019 08 00 17.3330 17.3330 69.87200 18.04500 988.90 5.21 300234063730900 2019 09 00 17.3750 17.3750 69.87200 18.04500 988.90 5.15 300234063730900 2019 10 00 17.4170 17.4170 69.87200 18.04500 988.90 5.08 300234063730900 2019 11 00 17.4580 17.4580 69.87200 18.04500 989.10 4.79 300234063730900 2019 12 00 17.5000 17.5000 69.87200 18.04500 989.00 4.74 300234063730900 2019 13 00 17.5420 17.5420 69.87200 18.04500 988.80 4.61 300234063730900 2019 14 00 17.5830 17.5830 69.87200 18.04500 988.80 4.45 300234063730900 2019 15 00 17.6250 17.6250 69.87200 18.04500 989.10 4.15 300234063730900 2019 16 00 17.6670 17.6670 69.87200 18.04500 989.50 3.98 300234063730900 2019 17 00 17.7080 17.7080 69.87200 18.04500 989.40 3.78 300234063730900 2019 18 00 17.7500 17.7500 69.87200 18.04500 989.70 3.56 300234063730900 2019 19 00 17.7920 17.7920 69.87200 18.04500 989.90 4.89 300234063730900 2019 20 00 17.8330 17.8330 69.87200 18.04800 990.10 5.20 300234063730900 2019 21 00 17.8750 17.8750 69.87000 18.03900 990.40 5.24 300234063730900 2019 22 00 17.9170 17.9170 69.87200 18.03000 990.60 5.22 300234063730900 2019 23 00 17.9580 17.9580 69.87400 18.02800 990.80 5.16 300234063730900 2019 00 00 18.0000 18.0000 69.88000 18.01300 991.00 5.19 300234063730900 2019 01 00 18.0420 18.0420 69.88600 18.00300 991.20 5.22 300234063730900 2019 02 00 18.0830 18.0830 69.89100 18.00600 991.50 5.21 300234063730900 2019 03 00 18.1250 18.1250 69.89700 18.01100 991.60 5.19 300234063730900 2019 04 00 18.1670 18.1670 69.89900 18.02300 991.80 5.24 300234063730900 2019 05 00 18.2080 18.2080 69.89800 18.03400 992.00 5.26 300234063730900 2019 06 00 18.2500 18.2500 69.89900 18.05200 992.20 5.16 300234063730900 2019 07 00 18.2920 18.2920 69.89800 18.06200 992.60 5.21 300234063730900 2019 08 00 18.3330 18.3330 69.89600 18.06200 993.10 5.17 300234063730900 2019 09 00 18.3750 18.3750 69.89300 18.05100 993.60 5.11 300234063730900 2019 10 00 18.4170 18.4170 69.89400 18.03300 993.90 5.12 300234063730900 2019 11 00 18.4580 18.4580 69.89600 18.01100 994.10 5.15 300234063730900 2019 12 00 18.5000 18.5000 69.89500 17.98900 994.60 5.12 300234063730900 2019 13 00 18.5420 18.5420 69.88800 17.98000 995.00 5.22 300234063730900 2019 14 00 18.5830 18.5830 69.88400 17.97800 995.40 5.24 300234063730900 2019 15 00 18.6250 18.6250 69.88000 17.98400 995.60 5.26 300234063730900 2019 16 00 18.6670 18.6670 69.87600 17.98700 995.80 5.28 300234063730900 2019 17 00 18.7080 18.7080 69.87200 17.99300 995.90 5.18 300234063730900 2019 18 00 18.7500 18.7500 69.86700 17.99200 995.90 5.15 300234063730900 2019 19 00 18.7920 18.7920 69.86700 18.00400 996.00 5.22 300234063730900 2019 20 00 18.8330 18.8330 69.87000 18.00500 996.10 5.12 300234063730900 2019 21 00 18.8750 18.8750 69.87000 18.00900 996.10 5.02 300234063730900 2019 22 00 18.9170 18.9170 69.87100 18.00900 996.00 5.06 300234063730900 2019 23 00 18.9580 18.9580 69.87500 18.00500 996.30 5.15 300234063730900 2019 00 00 19.0000 19.0000 69.88200 17.99900 996.30 5.16 300234063730900 2019 01 00 19.0420 19.0420 69.89100 17.99400 996.30 5.15 300234063730900 2019 02 00 19.0830 19.0830 69.90000 17.99300 996.40 5.08 300234063730900 2019 03 00 19.1250 19.1250 69.90700 18.00400 996.50 5.04 300234063730900 2019 04 00 19.1670 19.1670 69.91900 18.01500 996.80 5.10 300234063730900 2019 05 00 19.2080 19.2080 69.92100 18.04100 996.90 5.02 300234063730900 2019 06 00 19.2500 19.2500 69.91700 18.05800 997.20 4.99 300234063730900 2019 07 00 19.2920 19.2920 69.91200 18.06500 997.80 4.97 300234063730900 2019 08 00 19.3330 19.3330 69.90800 18.06700 998.10 4.96 300234063730900 2019 09 00 19.3750 19.3750 69.90600 18.05500 998.90 4.97 300234063730900 2019 10 00 19.4170 19.4170 69.90500 18.03100 999.40 4.97 300234063730900 2019 11 00 19.4580 19.4580 69.90200 18.00100 999.70 5.02 300234063730900 2019 12 00 19.5000 19.5000 69.90200 17.99600 1000.20 5.20 300234063730900 2019 13 00 19.5420 19.5420 69.90200 17.98700 1000.80 5.06 300234063730900 2019 14 00 19.5830 19.5830 69.90300 17.98000 1001.40 5.08 300234063730900 2019 15 00 19.6250 19.6250 69.89900 17.96600 1002.00 5.10 300234063730900 2019 16 00 19.6670 19.6670 69.89600 17.94700 1003.70 5.21 300234063730900 2019 17 00 19.7080 19.7080 69.89600 17.93300 1004.10 5.26 300234063730900 2019 18 00 19.7500 19.7500 69.90500 17.92400 1004.40 5.27 300234063730900 2019 19 00 19.7920 19.7920 69.91400 17.92200 1004.90 5.28 300234063730900 2019 20 00 19.8330 19.8330 69.92100 17.92600 1005.30 5.24 300234063730900 2019 21 00 19.8750 19.8750 69.92600 17.93300 1006.00 5.24 300234063730900 2019 22 00 19.9170 19.9170 69.92800 17.94100 1006.40 5.56 300234063730900 2019 23 00 19.9580 19.9580 69.92400 17.93900 1006.70 5.54 300234063730900 2019 00 00 20.0000 20.0000 69.92100 17.93000 1006.80 5.56 300234063730900 2019 01 00 20.0420 20.0420 69.91800 17.91700 1007.10 5.53 300234063730900 2019 02 00 20.0830 20.0830 69.91500 17.89900 1007.30 5.37 300234063730900 2019 03 00 20.1250 20.1250 69.91500 17.88000 1007.40 5.42 300234063730900 2019 04 00 20.1670 20.1670 69.91900 17.86400 1007.30 5.36 300234063730900 2019 05 00 20.2080 20.2080 69.92600 17.85600 1007.10 5.36 300234063730900 2019 06 00 20.2500 20.2500 69.93500 17.86300 1007.30 5.35 300234063730900 2019 07 00 20.2920 20.2920 69.94600 17.87800 1007.10 5.30 300234063730900 2019 08 00 20.3330 20.3330 69.95300 17.92000 1007.20 5.38 300234063730900 2019 09 00 20.3750 20.3750 69.96000 17.95500 1007.70 5.39 300234063730900 2019 10 00 20.4170 20.4170 69.96400 17.97500 1007.70 5.43 300234063730900 2019 11 00 20.4580 20.4580 69.96400 17.98500 1008.00 5.50 300234063730900 2019 12 00 20.5000 20.5000 69.96600 17.98600 1008.10 5.57 300234063730900 2019 13 00 20.5420 20.5420 69.97000 17.98100 1008.30 5.68 300234063730900 2019 14 00 20.5830 20.5830 69.97400 17.96900 1008.80 5.70 300234063730900 2019 15 00 20.6250 20.6250 69.97600 17.94800 1009.10 5.57 300234063730900 2019 16 00 20.6670 20.6670 69.97800 17.90900 1009.60 5.61 300234063730900 2019 17 00 20.7080 20.7080 69.98200 17.87100 1009.90 5.69 300234063730900 2019 18 00 20.7500 20.7500 69.98300 17.84900 1010.10 5.73 300234063730900 2019 19 00 20.7920 20.7920 69.98300 17.84800 1010.40 5.75 300234063730900 2019 20 00 20.8330 20.8330 69.98500 17.86600 1010.30 5.73 300234063730900 2019 21 00 20.8750 20.8750 69.98400 17.89700 1010.40 5.63 300234063730900 2019 22 00 20.9170 20.9170 69.98100 17.93600 1010.00 5.55 300234063730900 2019 23 00 20.9580 20.9580 69.97300 17.96600 1009.80 5.43 300234063730900 2019 00 00 21.0000 21.0000 69.96200 17.95500 1010.40 5.45 300234063730900 2019 01 00 21.0420 21.0420 69.95100 17.92800 1010.50 5.45 300234063730900 2019 02 00 21.0830 21.0830 69.94000 17.89800 1011.30 5.34 300234063730900 2019 03 00 21.1250 21.1250 69.93100 17.86600 1011.80 5.34 300234063730900 2019 04 00 21.1670 21.1670 69.92600 17.83500 1012.10 5.31 300234063730900 2019 05 00 21.2080 21.2080 69.92500 17.81000 1012.20 5.37 300234063730900 2019 06 00 21.2500 21.2500 69.92700 17.79400 1012.40 5.35 300234063730900 2019 07 00 21.2920 21.2920 69.93100 17.78900 1012.70 5.34 300234063730900 2019 08 00 21.3330 21.3330 69.93600 17.79700 1012.90 5.42 300234063730900 2019 09 00 21.3750 21.3750 69.93900 17.81300 1012.90 5.40 300234063730900 2019 10 00 21.4170 21.4170 69.93800 17.83000 1012.80 5.47 300234063730900 2019 11 00 21.4580 21.4580 69.93700 17.84700 1012.60 5.48 300234063730900 2019 12 00 21.5000 21.5000 69.93700 17.86800 1012.30 5.50 300234063730900 2019 13 00 21.5420 21.5420 69.93500 17.88700 1012.20 5.40 300234063730900 2019 14 00 21.5830 21.5830 69.93100 17.89700 1011.90 5.30 300234063730900 2019 15 00 21.6250 21.6250 69.92700 17.89500 1011.50 5.25 300234063730900 2019 16 00 21.6670 21.6670 69.92600 17.88800 1011.40 5.28 300234063730900 2019 17 00 21.7080 21.7080 69.93100 17.88600 1011.10 5.22 300234063730900 2019 18 00 21.7500 21.7500 69.94000 17.89900 1010.80 5.28 300234063730900 2019 19 00 21.7920 21.7920 69.95200 17.93000 1010.30 5.37 300234063730900 2019 20 00 21.8330 21.8330 69.96300 17.97900 1009.60 5.36 300234063730900 2019 21 00 21.8750 21.8750 69.97600 18.02900 1008.80 5.26 300234063730900 2019 22 00 21.9170 21.9170 69.98900 18.08600 1008.10 5.30 300234063730900 2019 23 00 21.9580 21.9580 69.99800 18.14300 1007.10 5.55 300234063730900 2019 00 00 22.0000 22.0000 70.00300 18.18600 1006.40 5.89 300234063730900 2019 01 00 22.0420 22.0420 69.99700 18.22900 1005.90 5.21 300234063730900 2019 02 00 22.0830 22.0830 69.99000 18.25100 1005.90 5.35 300234063730900 2019 03 00 22.1250 22.1250 69.98300 18.24400 1006.00 5.43 300234063730900 2019 04 00 22.1670 22.1670 69.97900 18.22600 1006.10 5.42 300234063730900 2019 05 00 22.2080 22.2080 69.97700 18.20800 1006.20 5.40 300234063730900 2019 06 00 22.2500 22.2500 69.97600 18.18800 1006.40 5.40 300234063730900 2019 07 00 22.2920 22.2920 69.98000 18.17200 1006.40 5.42 300234063730900 2019 08 00 22.3330 22.3330 69.98200 18.16700 1006.70 5.36 300234063730900 2019 09 00 22.3750 22.3750 69.98500 18.16700 1006.90 5.29 300234063730900 2019 10 00 22.4170 22.4170 69.98500 18.17700 1007.00 5.33 300234063730900 2019 11 00 22.4580 22.4580 69.98600 18.18500 1007.00 5.24 300234063730900 2019 12 00 22.5000 22.5000 69.99000 18.18800 1007.10 5.14 300234063730900 2019 13 00 22.5420 22.5420 69.99500 18.17200 1007.10 5.09 300234063730900 2019 14 00 22.5830 22.5830 69.99300 18.14500 1007.10 5.26 300234063730900 2019 15 00 22.6250 22.6250 69.98700 18.11700 1007.20 5.48 300234063730900 2019 16 00 22.6670 22.6670 69.98400 18.07900 1007.40 5.73 300234063730900 2019 17 00 22.7080 22.7080 69.98000 18.03000 1007.70 5.95 300234063730900 2019 18 00 22.7500 22.7500 69.97700 17.99100 1007.80 5.84 300234063730900 2019 19 00 22.7920 22.7920 69.98000 17.96400 1007.90 5.88 300234063730900 2019 20 00 22.8330 22.8330 69.98600 17.95300 1008.00 5.91 300234063730900 2019 21 00 22.8750 22.8750 69.99100 17.96200 1008.00 5.86 300234063730900 2019 22 00 22.9170 22.9170 69.99400 17.98000 1008.10 5.84 300234063730900 2019 23 00 22.9580 22.9580 69.99600 18.00000 1008.20 5.74 300234063730900 2019 00 00 23.0000 23.0000 69.99100 18.02000 1008.30 5.43 300234063730900 2019 01 00 23.0420 23.0420 69.98300 18.02800 1008.40 5.53 300234063730900 2019 02 00 23.0830 23.0830 69.97300 18.02100 1008.40 5.40 300234063730900 2019 03 00 23.1250 23.1250 69.96400 18.00000 1008.80 5.36 300234063730900 2019 04 00 23.1670 23.1670 69.95700 17.96700 1009.00 5.37 300234063730900 2019 05 00 23.2080 23.2080 69.95400 17.93200 1009.30 5.34 300234063730900 2019 06 00 23.2500 23.2500 69.95600 17.90000 1010.00 5.41 300234063730900 2019 07 00 23.2920 23.2920 69.96300 17.87700 1010.80 5.30 300234063730900 2019 08 00 23.3330 23.3330 69.97300 17.86900 1011.50 5.36 300234063730900 2019 09 00 23.3750 23.3750 69.98400 17.87500 1012.00 5.39 300234063730900 2019 10 00 23.4170 23.4170 69.99300 17.89400 1012.50 5.53 300234063730900 2019 11 00 23.4580 23.4580 69.99900 17.91800 1013.00 5.62 300234063730900 2019 12 00 23.5000 23.5000 70.00000 17.93300 1013.70 5.64 300234063730900 2019 13 00 23.5420 23.5420 69.99900 17.93800 1014.00 5.69 300234063730900 2019 14 00 23.5830 23.5830 69.99400 17.92400 1014.60 5.75 300234063730900 2019 15 00 23.6250 23.6250 69.99100 17.89800 1015.20 5.78 300234063730900 2019 16 00 23.6670 23.6670 69.98700 17.86000 1015.80 5.81 300234063730900 2019 17 00 23.7080 23.7080 69.98700 17.81600 1016.00 5.71 300234063730900 2019 18 00 23.7500 23.7500 69.99000 17.77600 1016.40 5.69 300234063730900 2019 19 00 23.7920 23.7920 69.99700 17.74600 1016.90 5.72 300234063730900 2019 20 00 23.8330 23.8330 70.00700 17.72900 1017.50 5.70 300234063730900 2019 21 00 23.8750 23.8750 70.01700 17.72600 1017.90 5.73 300234063730900 2019 22 00 23.9170 23.9170 70.02700 17.73200 1018.20 5.72 300234063730900 2019 23 00 23.9580 23.9580 70.03400 17.74500 1018.40 5.68 300234063730900 2019 00 00 24.0000 24.0000 70.03800 17.75500 1018.70 5.75 300234063730900 2019 01 00 24.0420 24.0420 70.03800 17.75900 1018.90 5.80 300234063730900 2019 02 00 24.0830 24.0830 70.03600 17.74800 1019.10 5.78 300234063730900 2019 03 00 24.1250 24.1250 70.03500 17.71800 1019.20 5.83 300234063730900 2019 04 00 24.1670 24.1670 70.03500 17.67800 1019.20 5.80 300234063730900 2019 05 00 24.2080 24.2080 70.03800 17.62800 1019.50 5.84 300234063730900 2019 06 00 24.2500 24.2500 70.04700 17.57700 1019.40 5.85 300234063730900 2019 07 00 24.2920 24.2920 70.06000 17.53600 1019.60 5.92 300234063730900 2019 08 00 24.3330 24.3330 70.07700 17.51200 1019.60 5.92 300234063730900 2019 09 00 24.3750 24.3750 70.09400 17.50900 1019.50 6.12 300234063730900 2019 10 00 24.4170 24.4170 70.11000 17.52700 1019.30 6.04 300234063730900 2019 11 00 24.4580 24.4580 70.12300 17.55900 1019.10 6.09 300234063730900 2019 12 00 24.5000 24.5000 70.12900 17.59400 1018.70 6.24 300234063730900 2019 13 00 24.5420 24.5420 70.12900 17.61900 1018.40 6.22 300234063730900 2019 14 00 24.5830 24.5830 70.11900 17.63000 1018.00 5.56 300234063730900 2019 15 00 24.6250 24.6250 70.10600 17.60700 1017.70 5.59 300234063730900 2019 16 00 24.6670 24.6670 70.09900 17.55600 1017.60 5.65 300234063730900 2019 17 00 24.7080 24.7080 70.10100 17.49400 1017.20 5.63 300234063730900 2019 18 00 24.7500 24.7500 70.11100 17.44500 1017.00 5.55 300234063730900 2019 19 00 24.7920 24.7920 70.13200 17.40800 1016.80 5.68 300234063730900 2019 20 00 24.8330 24.8330 70.15600 17.39300 1016.70 5.76 300234063730900 2019 21 00 24.8750 24.8750 70.17500 17.39300 1016.50 5.60 300234063730900 2019 22 00 24.9170 24.9170 70.19500 17.40000 1016.10 5.67 300234063730900 2019 23 00 24.9580 24.9580 70.21500 17.41000 1015.80 5.62 300234063730900 2019 00 00 25.0000 25.0000 70.23600 17.42200 1015.50 5.74 300234063730900 2019 01 00 25.0420 25.0420 70.25600 17.43100 1014.90 5.92 300234063730900 2019 02 00 25.0830 25.0830 70.27900 17.43900 1014.50 6.02 300234063730900 2019 03 00 25.1250 25.1250 70.30200 17.43800 1014.20 5.58 300234063730900 2019 04 00 25.1670 25.1670 70.32600 17.43000 1014.00 5.63 300234063730900 2019 05 00 25.2080 25.2080 70.35200 17.41800 1013.60 5.83 300234063730900 2019 06 00 25.2500 25.2500 70.37600 17.39500 1013.50 6.12 300234063730900 2019 07 00 25.2920 25.2920 70.39700 17.35200 1013.40 6.35 300234063730900 2019 08 00 25.3330 25.3330 70.41500 17.30000 1013.50 6.68 300234063730900 2019 09 00 25.3750 25.3750 70.43700 17.25700 1013.40 6.71 300234063730900 2019 10 00 25.4170 25.4170 70.46400 17.23100 1013.30 6.95 300234063730900 2019 11 00 25.4580 25.4580 70.49000 17.22600 1013.20 6.98 300234063730900 2019 12 00 25.5000 25.5000 70.51800 17.22700 1013.10 6.91 300234063730900 2019 13 00 25.5420 25.5420 70.54600 17.25500 1012.80 6.91 300234063730900 2019 14 00 25.5830 25.5830 70.57100 17.29200 1012.80 6.98 300234063730900 2019 15 00 25.6250 25.6250 70.59000 17.32500 1012.90 6.80 300234063730900 2019 16 00 25.6670 25.6670 70.60600 17.35000 1012.80 6.77 300234063730900 2019 17 00 25.7080 25.7080 70.61700 17.36300 1012.80 6.88 300234063730900 2019 18 00 25.7500 25.7500 70.62600 17.36000 1012.80 6.87 300234063730900 2019 19 00 25.7920 25.7920 70.63600 17.34100 1012.90 6.61 300234063730900 2019 20 00 25.8330 25.8330 70.64900 17.31500 1013.00 6.52 300234063730900 2019 21 00 25.8750 25.8750 70.66500 17.28700 1013.20 6.54 300234063730900 2019 22 00 25.9170 25.9170 70.68400 17.26600 1013.10 6.47 300234063730900 2019 23 00 25.9580 25.9580 70.70400 17.24600 1013.20 6.40 300234063730900 2019 00 00 26.0000 26.0000 70.72700 17.23500 1013.10 6.52 300234063730900 2019 01 00 26.0420 26.0420 70.75200 17.23500 1013.10 6.59 300234063730900 2019 02 00 26.0830 26.0830 70.77600 17.24500 1013.10 6.53 300234063730900 2019 03 00 26.1250 26.1250 70.80000 17.26400 1013.10 6.45 300234063730900 2019 04 00 26.1670 26.1670 70.82000 17.28500 1012.90 6.42 300234063730900 2019 05 00 26.2080 26.2080 70.83600 17.30300 1012.90 6.40 300234063730900 2019 06 00 26.2500 26.2500 70.84900 17.31000 1012.90 6.27 300234063730900 2019 07 00 26.2920 26.2920 70.86200 17.30500 1013.10 6.31 300234063730900 2019 08 00 26.3330 26.3330 70.87300 17.28400 1013.10 6.27 300234063730900 2019 09 00 26.3750 26.3750 70.88500 17.25600 1013.10 6.30 300234063730900 2019 10 00 26.4170 26.4170 70.89800 17.22200 1012.90 6.28 300234063730900 2019 11 00 26.4580 26.4580 70.91300 17.17400 1012.50 6.26 300234063730900 2019 12 00 26.5000 26.5000 70.93500 17.14600 1012.20 6.20 300234063730900 2019 13 00 26.5420 26.5420 70.95900 17.13100 1012.00 6.26 300234063730900 2019 14 00 26.5830 26.5830 70.98300 17.11900 1011.60 6.24 300234063730900 2019 15 00 26.6250 26.6250 71.00600 17.11400 1011.40 6.22 300234063730900 2019 16 00 26.6670 26.6670 71.02800 17.11100 1011.30 6.26 300234063730900 2019 17 00 26.7080 26.7080 71.04700 17.11000 1011.20 6.49 300234063730900 2019 18 00 26.7500 26.7500 71.06400 17.09800 1010.90 6.56 300234063730900 2019 19 00 26.7920 26.7920 71.07900 17.07500 1010.60 6.64 300234063730900 2019 20 00 26.8330 26.8330 71.09400 17.04000 1010.30 6.57 300234063730900 2019 21 00 26.8750 26.8750 71.11100 17.00400 1010.00 6.18 300234063730900 2019 22 00 26.9170 26.9170 71.12800 16.96300 1009.40 6.40 300234063730900 2019 23 00 26.9580 26.9580 71.14600 16.91700 1008.90 6.32 300234063730900 2019 00 00 27.0000 27.0000 71.16600 16.86400 1008.60 6.40 300234063730900 2019 01 00 27.0420 27.0420 71.18800 16.81800 1008.00 6.59 300234063730900 2019 02 00 27.0830 27.0830 71.20800 16.78100 1007.00 6.80 300234063730900 2019 03 00 27.1250 27.1250 71.23000 16.75400 1006.40 6.81 300234063730900 2019 04 00 27.1670 27.1670 71.24900 16.73100 1006.50 6.55 300234063730900 2019 05 00 27.2080 27.2080 71.26700 16.71800 1006.60 6.45 300234063730900 2019 06 00 27.2500 27.2500 71.28500 16.70800 1008.20 6.36 300234063730900 2019 07 00 27.2920 27.2920 71.30200 16.69700 1006.90 6.19 300234063730900 2019 08 00 27.3330 27.3330 71.31700 16.68300 1006.10 6.26 300234063730900 2019 09 00 27.3750 27.3750 71.33100 16.66400 1006.20 6.27 300234063730900 2019 10 00 27.4170 27.4170 71.34300 16.63100 1005.00 6.34 300234063730900 2019 11 00 27.4580 27.4580 71.35600 16.59900 1003.10 6.34 300234063730900 2019 12 00 27.5000 27.5000 71.37100 16.56600 1004.00 6.30 300234063730900 2019 13 00 27.5420 27.5420 71.38700 16.52800 1006.20 6.04 300234063730900 2019 14 00 27.5830 27.5830 71.39800 16.46800 1003.50 6.13 300234063730900 2019 15 00 27.6250 27.6250 71.40600 16.40800 1003.20 6.24 300234063730900 2019 16 00 27.6670 27.6670 71.40400 16.35900 1004.10 6.65 300234063730900 2019 17 00 27.7080 27.7080 71.39700 16.30900 1002.70 6.62 300234063730900 2019 18 00 27.7500 27.7500 71.39000 16.25800 1004.40 6.47 300234063730900 2019 19 00 27.7920 27.7920 71.38400 16.20200 1003.90 6.51 300234063730900 2019 20 00 27.8330 27.8330 71.37900 16.15100 1004.30 6.46 300234063730900 2019 21 00 27.8750 27.8750 71.37600 16.10200 1004.20 6.52 300234063730900 2019 22 00 27.9170 27.9170 71.37500 16.05500 1004.00 6.45 300234063730900 2019 23 00 27.9580 27.9580 71.37400 16.01500 1001.70 5.57 300234063730900 2019 00 00 28.0000 28.0000 71.37300 15.97500 1002.70 5.62 300234063730900 2019 01 00 28.0420 28.0420 71.37300 15.93500 1003.10 5.54 300234063730900 2019 02 00 28.0830 28.0830 71.37400 15.89600 1003.20 5.53 300234063730900 2019 03 00 28.1250 28.1250 71.37700 15.85800 1003.10 5.59 300234063730900 2019 04 00 28.1670 28.1670 71.38300 15.82800 1003.50 5.53 300234063730900 2019 05 00 28.2080 28.2080 71.39000 15.80500 1004.50 5.60 300234063730900 2019 06 00 28.2500 28.2500 71.39600 15.78800 1004.70 5.57 300234063730900 2019 07 00 28.2920 28.2920 71.40000 15.75800 1005.10 5.58 300234063730900 2019 08 00 28.3330 28.3330 71.40000 15.72400 1005.70 5.56 300234063730900 2019 09 00 28.3750 28.3750 71.39900 15.68800 1005.80 5.58 300234063730900 2019 10 00 28.4170 28.4170 71.39600 15.65000 1005.30 5.41 300234063730900 2019 11 00 28.4580 28.4580 71.39400 15.61300 1005.10 5.51 300234063730900 2019 12 00 28.5000 28.5000 71.39000 15.57300 1004.40 5.48 300234063730900 2019 13 00 28.5420 28.5420 71.38800 15.53100 1004.10 5.42 300234063730900 2019 14 00 28.5830 28.5830 71.38700 15.49500 1002.30 5.44 300234063730900 2019 15 00 28.6250 28.6250 71.38500 15.46800 999.70 5.45 300234063730900 2019 16 00 28.6670 28.6670 71.38400 15.44400 999.80 5.46 300234063730900 2019 17 00 28.7080 28.7080 71.38200 15.42300 1001.00 5.48 300234063730900 2019 18 00 28.7500 28.7500 71.38300 15.40800 1001.40 5.49 300234063730900 2019 19 00 28.7920 28.7920 71.38500 15.40400 1002.60 5.41 300234063730900 2019 20 00 28.8330 28.8330 71.38600 15.41100 1002.80 5.32 300234063730900 2019 21 00 28.8750 28.8750 71.38600 15.42600 1002.50 5.46 300234063730900 2019 22 00 28.9170 28.9170 71.38600 15.43000 1004.30 5.62 300234063730900 2019 23 00 28.9580 28.9580 71.38400 15.42800 1004.70 5.64 300234063730900 2019 00 00 29.0000 29.0000 71.38400 15.42100 1006.10 5.75 300234063730900 2019 01 00 29.0420 29.0420 71.39100 15.38400 1009.80 5.71 300234063730900 2019 02 00 29.0830 29.0830 71.40200 15.32500 1010.90 5.62 300234063730900 2019 03 00 29.1250 29.1250 71.41200 15.26800 1012.60 5.52 300234063730900 2019 04 00 29.1670 29.1670 71.42200 15.21300 993.40 5.56 300234063730900 2019 05 00 29.2080 29.2080 71.43400 15.15900 993.70 5.69 300234063730900 2019 06 00 29.2500 29.2500 71.44600 15.12400 993.90 5.55 300234063730900 2019 07 00 29.2920 29.2920 71.46000 15.08000 994.40 5.72 300234063730900 2019 08 00 29.3330 29.3330 71.47600 15.05500 994.70 5.78 300234063730900 2019 09 03 29.3770 29.3770 71.49100 15.02900 995.10 5.69 300234063730900 2019 10 00 29.4170 29.4170 71.50300 15.00500 995.20 5.82 300234063730900 2019 11 00 29.4580 29.4580 71.51300 14.97400 995.40 5.88 300234063730900 2019 12 00 29.5000 29.5000 71.52100 14.94000 995.10 5.85 300234063730900 2019 13 00 29.5420 29.5420 71.52800 14.90500 995.10 5.78 300234063730900 2019 14 00 29.5830 29.5830 71.53700 14.87600 994.80 5.76 300234063730900 2019 15 00 29.6250 29.6250 71.55000 14.85500 994.80 5.70 300234063730900 2019 16 00 29.6670 29.6670 71.56400 14.84200 994.90 5.71 300234063730900 2019 17 00 29.7080 29.7080 71.57900 14.83400 994.70 5.52 300234063730900 2019 18 00 29.7500 29.7500 71.59500 14.82900 994.70 5.63 300234063730900 2019 19 00 29.7920 29.7920 71.61200 14.83500 994.60 5.61 300234063730900 2019 20 00 29.8330 29.8330 71.62800 14.85900 994.70 5.62 300234063730900 2019 21 00 29.8750 29.8750 71.64300 14.89400 994.70 5.59 300234063730900 2019 22 00 29.9170 29.9170 71.65300 14.91700 994.90 5.81 300234063730900 2019 23 00 29.9580 29.9580 71.66300 14.94300 994.90 5.73 300234063730900 2019 00 00 30.0000 30.0000 71.67300 14.97500 995.30 5.62 300234063730900 2019 01 00 30.0420 30.0420 71.68300 15.01400 995.80 5.65 300234063730900 2019 02 00 30.0830 30.0830 71.69000 15.05400 996.00 5.61 300234063730900 2019 03 00 30.1250 30.1250 71.69900 15.09500 996.40 5.69 300234063730900 2019 04 00 30.1670 30.1670 71.70800 15.14400 996.60 5.70 300234063730900 2019 05 00 30.2080 30.2080 71.72000 15.20300 997.20 5.76 300234063730900 2019 06 00 30.2500 30.2500 71.73300 15.27200 997.40 5.75 300234063730900 2019 07 00 30.2920 30.2920 71.74700 15.34200 997.90 5.99 300234063730900 2019 08 00 30.3330 30.3330 71.76400 15.39200 998.40 6.28 300234063730900 2019 09 00 30.3750 30.3750 71.78000 15.42300 999.40 6.39 300234063730900 2019 10 00 30.4170 30.4170 71.79600 15.45100 999.90 6.60 300234063730900 2019 11 00 30.4580 30.4580 71.81200 15.47500 1000.40 6.72 300234063730900 2019 12 00 30.5000 30.5000 71.82700 15.49400 1000.70 6.61 300234063730900 2019 13 00 30.5420 30.5420 71.84200 15.51500 1000.70 6.45 300234063730900 2019 14 00 30.5830 30.5830 71.86200 15.53600 1000.80 6.26 300234063730900 2019 15 00 30.6250 30.6250 71.88400 15.55800 1001.00 6.19 300234063730900 2019 16 00 30.6670 30.6670 71.90900 15.57200 1001.20 6.11 300234063730900 2019 17 00 30.7080 30.7080 71.93400 15.58400 1001.40 5.82 300234063730900 2019 18 00 30.7500 30.7500 71.95500 15.57400 1001.30 5.65 300234063730900 2019 19 00 30.7920 30.7920 71.97100 15.57000 1001.60 5.68 300234063730900 2019 20 00 30.8330 30.8330 71.98700 15.56700 1001.80 5.82 300234063730900 2019 21 00 30.8750 30.8750 72.00200 15.56700 1002.30 5.84 300234063730900 2019 22 00 30.9170 30.9170 72.01900 15.56300 1002.10 5.86 300234063730900 2019 23 00 30.9580 30.9580 72.03500 15.55700 1002.40 5.81 300234063730900 2019 00 00 31.0000 31.0000 72.05200 15.55200 1002.90 5.56 300234063730900 2019 01 00 31.0420 31.0420 72.06300 15.54800 1003.20 5.65 300234063730900 2019 02 00 31.0830 31.0830 72.07300 15.54100 1003.40 5.77 300234063730900 2019 03 00 31.1250 31.1250 72.08500 15.53100 1003.50 5.77 300234063730900 2019 04 00 31.1670 31.1670 72.09800 15.51800 1003.60 5.56 300234063730900 2019 05 00 31.2080 31.2080 72.11300 15.50800 1004.30 5.70 300234063730900 2019 06 00 31.2500 31.2500 72.13300 15.49500 1004.40 5.63 300234063730900 2019 07 00 31.2920 31.2920 72.15400 15.47600 1004.70 5.53 300234063730900 2019 08 00 31.3330 31.3330 72.17300 15.44400 1005.10 5.46 300234063730900 2019 09 00 31.3750 31.3750 72.18700 15.40200 1005.80 5.50 300234063730900 2019 10 00 31.4170 31.4170 72.20000 15.36300 1006.30 5.62 300234063730900 2019 11 00 31.4580 31.4580 72.21100 15.33900 1006.90 5.59 300234063730900 2019 12 00 31.5000 31.5000 72.22200 15.32100 1007.30 5.57 300234063730900 2019 13 00 31.5420 31.5420 72.23200 15.29900 1007.60 5.59 300234063730900 2019 14 00 31.5830 31.5830 72.23900 15.26800 1008.00 5.57 300234063730900 2019 15 00 31.6250 31.6250 72.24700 15.23400 1008.50 5.61 300234063730900 2019 16 00 31.6670 31.6670 72.25600 15.19900 1009.20 5.65 300234063730900 2019 17 00 31.7080 31.7080 72.26600 15.16300 1009.60 5.57 300234063730900 2019 18 00 31.7500 31.7500 72.27600 15.13200 1010.30 5.55 300234063730900 2019 19 00 31.7920 31.7920 72.28600 15.10600 1010.80 5.60 300234063730900 2019 20 00 31.8330 31.8330 72.29500 15.08200 1011.60 5.62 300234063730900 2019 21 00 31.8750 31.8750 72.30500 15.06100 1012.10 5.62 300234063730900 2019 22 00 31.9170 31.9170 72.31400 15.04800 1012.80 5.62 300234063730900 2019 23 00 31.9580 31.9580 72.31900 15.03200 1013.10 5.69 300234063730900 2019 00 00 32.0000 32.0000 72.32400 15.01200 1013.40 5.77 300234063730900 2019 01 00 32.0420 32.0420 72.32800 14.98600 1014.10 5.76 300234063730900 2019 02 00 32.0830 32.0830 72.33100 14.95500 1014.30 5.71 300234063730900 2019 03 00 32.1250 32.1250 72.33500 14.92400 1014.70 5.75 300234063730900 2019 04 00 32.1670 32.1670 72.33700 14.89200 1014.80 5.75 300234063730900 2019 05 00 32.2080 32.2080 72.34000 14.86000 1015.10 5.84 300234063730900 2019 06 00 32.2500 32.2500 72.34600 14.82500 1015.30 5.87 300234063730900 2019 07 00 32.2920 32.2920 72.35500 14.79300 1015.40 5.87 300234063730900 2019 08 00 32.3330 32.3330 72.36600 14.76600 1015.70 5.87 300234063730900 2019 09 00 32.3750 32.3750 72.38000 14.74500 1016.10 5.68 300234063730900 2019 10 00 32.4170 32.4170 72.39100 14.72600 1016.40 5.68 300234063730900 2019 11 00 32.4580 32.4580 72.40500 14.70800 1016.70 5.80 300234063730900 2019 12 00 32.5000 32.5000 72.41900 14.69200 1016.80 5.62 300234063730900 2019 13 00 32.5420 32.5420 72.42800 14.67200 1016.70 5.66 300234063730900 2019 14 00 32.5830 32.5830 72.43800 14.65200 1017.00 5.76 300234063730900 2019 15 00 32.6250 32.6250 72.45000 14.62600 1016.90 5.70 300234063730900 2019 16 00 32.6670 32.6670 72.46100 14.59400 1017.10 5.75 300234063730900 2019 17 00 32.7080 32.7080 72.47600 14.55800 1017.40 5.72 300234063730900 2019 18 00 32.7500 32.7500 72.49300 14.51600 1017.70 5.68 300234063730900 2019 19 00 32.7920 32.7920 72.50800 14.47200 1017.80 5.67 300234063730900 2019 20 00 32.8330 32.8330 72.52000 14.42900 1017.50 5.62 300234063730900 2019 21 00 32.8750 32.8750 72.53300 14.39200 1018.00 5.59 300234063730900 2019 22 00 32.9170 32.9170 72.54500 14.35800 1018.10 5.66 300234063730900 2019 23 00 32.9580 32.9580 72.55800 14.33200 1018.10 5.62 300234063730900 2019 00 00 33.0000 33.0000 72.57000 14.30900 1018.10 5.65 300234063730900 2019 01 00 33.0420 33.0420 72.58100 14.29400 1017.90 5.65 300234063730900 2019 02 00 33.0830 33.0830 72.59000 14.27000 1017.70 5.66 300234063730900 2019 03 00 33.1250 33.1250 72.59800 14.24200 1017.90 5.73 300234063730900 2019 04 00 33.1670 33.1670 72.60600 14.20700 1018.20 5.76 300234063730900 2019 05 00 33.2080 33.2080 72.61400 14.17600 1018.30 5.75 300234063730900 2019 06 00 33.2500 33.2500 72.62100 14.15400 1018.50 5.76 300234063730900 2019 07 00 33.2920 33.2920 72.62700 14.13000 1018.80 5.66 300234063730900 2019 08 00 33.3330 33.3330 72.63200 14.10800 1019.10 5.73 300234063730900 2019 09 00 33.3750 33.3750 72.63300 14.09200 1019.20 5.92 300234063730900 2019 10 00 33.4170 33.4170 72.63600 14.08300 1019.40 5.89 300234063730900 2019 11 00 33.4580 33.4580 72.64000 14.08200 1019.60 5.90 300234063730900 2019 12 00 33.5000 33.5000 72.64500 14.08500 1019.70 5.85 300234063730900 2019 13 00 33.5420 33.5420 72.65100 14.08800 1019.80 5.75 300234063730900 2019 14 00 33.5830 33.5830 72.65500 14.09200 1019.70 5.59 300234063730900 2019 15 00 33.6250 33.6250 72.65500 14.09500 1019.50 5.57 300234063730900 2019 16 00 33.6670 33.6670 72.65500 14.09600 1019.50 5.59 300234063730900 2019 17 00 33.7080 33.7080 72.65400 14.09500 1019.30 5.58 300234063730900 2019 18 00 33.7500 33.7500 72.65700 14.09300 1019.00 5.58 300234063730900 2019 19 00 33.7920 33.7920 72.66500 14.08100 1018.90 5.45 300234063730900 2019 20 00 33.8330 33.8330 72.67400 14.04400 1018.80 5.47 300234063730900 2019 21 00 33.8750 33.8750 72.67800 13.99900 1018.90 5.56 300234063730900 2019 22 00 33.9170 33.9170 72.67800 13.96100 1018.80 5.65 300234063730900 2019 23 00 33.9580 33.9580 72.67800 13.92500 1018.60 5.68 300234063730900 2019 00 00 34.0000 34.0000 72.67400 13.90100 1018.40 5.93 300234063730900 2019 01 00 34.0420 34.0420 72.66900 13.88200 1018.20 5.93 300234063730900 2019 02 00 34.0830 34.0830 72.66400 13.87400 1017.80 5.92 300234063730900 2019 03 00 34.1250 34.1250 72.66100 13.86900 1017.60 5.95 300234063730900 2019 04 00 34.1670 34.1670 72.65800 13.86200 1017.40 5.98 300234063730900 2019 05 00 34.2080 34.2080 72.65400 13.85000 1017.30 5.96 300234063730900 2019 06 00 34.2500 34.2500 72.65200 13.83500 1017.10 5.96 300234063730900 2019 07 00 34.2920 34.2920 72.65200 13.81600 1017.00 5.92 300234063730900 2019 08 00 34.3330 34.3330 72.65300 13.79900 1017.20 5.89 300234063730900 2019 09 00 34.3750 34.3750 72.65700 13.78200 1017.40 5.90 300234063730900 2019 10 00 34.4170 34.4170 72.66200 13.77000 1017.50 5.88 300234063730900 2019 11 00 34.4580 34.4580 72.66800 13.76800 1017.40 5.91 300234063730900 2019 12 00 34.5000 34.5000 72.67300 13.77100 1017.40 5.94 300234063730900 2019 13 00 34.5420 34.5420 72.67800 13.77800 1017.40 5.92 300234063730900 2019 14 00 34.5830 34.5830 72.68300 13.78400 1017.30 5.93 300234063730900 2019 15 00 34.6250 34.6250 72.68600 13.79100 1017.00 5.92 300234063730900 2019 16 00 34.6670 34.6670 72.68800 13.79900 1017.10 5.95 300234063730900 2019 17 00 34.7080 34.7080 72.68900 13.80500 1017.00 5.96 300234063730900 2019 18 00 34.7500 34.7500 72.68900 13.80400 1017.00 5.95 300234063730900 2019 19 00 34.7920 34.7920 72.69000 13.79700 1016.80 5.91 300234063730900 2019 20 00 34.8330 34.8330 72.69300 13.79400 1017.00 5.86 300234063730900 2019 21 00 34.8750 34.8750 72.69800 13.78800 1017.00 5.86 300234063730900 2019 22 00 34.9170 34.9170 72.70500 13.78500 1017.00 5.87 300234063730900 2019 23 00 34.9580 34.9580 72.71400 13.78800 1017.20 5.79 300234063730900 2019 00 00 35.0000 35.0000 72.72200 13.79400 1017.00 5.80 300234063730900 2019 01 00 35.0420 35.0420 72.73100 13.80600 1017.00 5.84 300234063730900 2019 02 00 35.0830 35.0830 72.73800 13.82200 1017.20 5.85 300234063730900 2019 03 00 35.1250 35.1250 72.74400 13.83800 1017.00 5.86 300234063730900 2019 04 00 35.1670 35.1670 72.75100 13.84600 1016.90 5.86 300234063730900 2019 05 00 35.2080 35.2080 72.75500 13.83800 1016.80 5.92 300234063730900 2019 06 00 35.2500 35.2500 72.75800 13.83100 1016.90 5.96 300234063730900 2019 07 00 35.2920 35.2920 72.75900 13.81800 1016.90 5.92 300234063730900 2019 08 00 35.3330 35.3330 72.76200 13.80300 1017.00 5.88 300234063730900 2019 09 00 35.3750 35.3750 72.76500 13.78900 1017.00 5.88 300234063730900 2019 10 00 35.4170 35.4170 72.77100 13.77700 1016.90 5.91 300234063730900 2019 11 00 35.4580 35.4580 72.77900 13.76900 1016.60 5.87 300234063730900 2019 12 00 35.5000 35.5000 72.78800 13.76600 1016.60 5.85 300234063730900 2019 13 00 35.5420 35.5420 72.79900 13.76700 1016.50 5.81 300234063730900 2019 14 00 35.5830 35.5830 72.81000 13.76900 1016.30 5.66 300234063730900 2019 15 00 35.6250 35.6250 72.81900 13.75300 1016.20 5.58 300234063730900 2019 16 00 35.6670 35.6670 72.82500 13.73300 1016.00 5.66 300234063730900 2019 17 00 35.7080 35.7080 72.82800 13.71100 1015.80 5.63 300234063730900 2019 18 00 35.7500 35.7500 72.83100 13.68300 1015.80 5.81 300234063730900 2019 19 00 35.7920 35.7920 72.83100 13.64100 1015.90 5.96 300234063730900 2019 20 00 35.8330 35.8330 72.83300 13.58700 1016.00 5.88 300234063730900 2019 21 00 35.8750 35.8750 72.83700 13.52600 1015.80 5.87 300234063730900 2019 22 00 35.9170 35.9170 72.83900 13.46000 1015.70 5.88 300234063730900 2019 23 00 35.9580 35.9580 72.84300 13.40300 1016.00 5.79 300234063730900 2019 00 00 36.0000 36.0000 72.84800 13.34600 1015.80 5.79 300234063730900 2019 01 00 36.0420 36.0420 72.85600 13.29700 1015.90 5.82 300234063730900 2019 02 00 36.0830 36.0830 72.86600 13.24800 1016.00 5.81 300234063730900 2019 03 00 36.1250 36.1250 72.87700 13.20800 1016.10 5.80 300234063730900 2019 04 00 36.1670 36.1670 72.88700 13.16900 1016.10 5.81 300234063730900 2019 05 00 36.2080 36.2080 72.89700 13.12700 1016.40 5.83 300234063730900 2019 06 00 36.2500 36.2500 72.90600 13.08600 1016.40 5.83 300234063730900 2019 07 00 36.2920 36.2920 72.91400 13.04700 1016.60 5.84 300234063730900 2019 08 00 36.3330 36.3330 72.92300 13.00600 1016.70 5.84 300234063730900 2019 09 00 36.3750 36.3750 72.93200 12.96400 1017.10 5.86 300234063730900 2019 10 00 36.4170 36.4170 72.94100 12.91900 1017.20 5.88 300234063730900 2019 11 00 36.4580 36.4580 72.95200 12.87800 1017.20 5.85 300234063730900 2019 12 00 36.5000 36.5000 72.96400 12.84400 1017.20 5.90 300234063730900 2019 13 00 36.5420 36.5420 72.97500 12.81500 1017.20 5.86 300234063730900 2019 14 00 36.5830 36.5830 72.98600 12.79000 1017.00 5.84 300234063730900 2019 15 00 36.6250 36.6250 72.99500 12.76900 1016.90 5.89 300234063730900 2019 16 00 36.6670 36.6670 73.00400 12.75000 1016.70 5.83 300234063730900 2019 17 00 36.7080 36.7080 73.01100 12.73200 1016.40 5.84 300234063730900 2019 18 00 36.7500 36.7500 73.01600 12.71300 1016.10 5.84 300234063730900 2019 19 00 36.7920 36.7920 73.01800 12.68800 1015.80 5.81 300234063730900 2019 20 00 36.8330 36.8330 73.01800 12.66000 1015.50 5.82 300234063730900 2019 21 00 36.8750 36.8750 73.01600 12.62700 1015.00 5.80 300234063730900 2019 22 00 36.9170 36.9170 73.01300 12.58200 1014.70 5.78 300234063730900 2019 23 00 36.9580 36.9580 73.01100 12.52300 1014.20 5.81 300234063730900 2019 00 00 37.0000 37.0000 73.01100 12.45300 1013.90 5.77 300234063730900 2019 01 00 37.0420 37.0420 73.01000 12.38400 1013.40 5.75 300234063730900 2019 02 00 37.0830 37.0830 73.00700 12.31700 1013.00 5.71 300234063730900 2019 03 00 37.1250 37.1250 73.00500 12.25800 1012.40 5.75 300234063730900 2019 04 00 37.1670 37.1670 72.99900 12.21000 1011.60 5.73 300234063730900 2019 05 00 37.2080 37.2080 72.99000 12.15900 1011.10 5.75 300234063730900 2019 06 00 37.2500 37.2500 72.98000 12.10600 1010.50 5.71 300234063730900 2019 07 00 37.2920 37.2920 72.96700 12.05100 1010.20 5.72 300234063730900 2019 08 00 37.3330 37.3330 72.95400 11.99700 1009.80 5.74 300234063730900 2019 09 00 37.3750 37.3750 72.94100 11.93700 1009.40 5.65 300234063730900 2019 10 00 37.4170 37.4170 72.92900 11.87500 1008.50 5.75 300234063730900 2019 11 00 37.4580 37.4580 72.91600 11.81700 1008.00 5.67 300234063730900 2019 12 00 37.5000 37.5000 72.90400 11.76600 1007.40 5.71 300234063730900 2019 13 00 37.5420 37.5420 72.89400 11.72600 1006.80 5.65 300234063730900 2019 14 00 37.5830 37.5830 72.88500 11.69300 1005.90 5.64 300234063730900 2019 15 00 37.6250 37.6250 72.87700 11.65800 1005.40 5.65 300234063730900 2019 16 00 37.6670 37.6670 72.86900 11.62900 1004.90 5.65 300234063730900 2019 17 00 37.7080 37.7080 72.86300 11.60500 1004.30 5.76 300234063730900 2019 18 00 37.7500 37.7500 72.85800 11.58700 1003.80 5.74 300234063730900 2019 19 00 37.7920 37.7920 72.85500 11.56800 1003.30 5.77 300234063730900 2019 20 00 37.8330 37.8330 72.85100 11.55000 1002.80 5.72 300234063730900 2019 21 00 37.8750 37.8750 72.84800 11.52600 1002.40 5.70 300234063730900 2019 22 00 37.9170 37.9170 72.84900 11.49400 1002.00 5.59 300234063730900 2019 23 00 37.9580 37.9580 72.85100 11.46600 1001.50 5.50 300234063730900 2019 00 00 38.0000 38.0000 72.85600 11.44200 1000.90 5.50 300234063730900 2019 01 00 38.0420 38.0420 72.85900 11.41900 1000.60 4.94 300234063730900 2019 02 00 38.0830 38.0830 72.85900 11.41200 1000.40 4.89 300234063730900 2019 03 00 38.1250 38.1250 72.85900 11.41600 1000.00 4.92 300234063730900 2019 04 00 38.1670 38.1670 72.85800 11.42600 999.90 4.97 300234063730900 2019 05 00 38.2080 38.2080 72.85700 11.43600 999.70 4.95 300234063730900 2019 06 00 38.2500 38.2500 72.85500 11.44200 999.70 5.09 300234063730900 2019 07 00 38.2920 38.2920 72.85500 11.44900 999.70 5.08 300234063730900 2019 08 00 38.3330 38.3330 72.85600 11.45600 999.80 5.04 300234063730900 2019 09 00 38.3750 38.3750 72.85500 11.45700 999.90 5.02 300234063730900 2019 10 00 38.4170 38.4170 72.85600 11.45500 999.90 5.04 300234063730900 2019 11 00 38.4580 38.4580 72.85800 11.45200 1000.00 5.05 300234063730900 2019 12 00 38.5000 38.5000 72.86100 11.44700 1000.00 5.05 300234063730900 2019 13 00 38.5420 38.5420 72.86900 11.44200 1000.20 4.99 300234063730900 2019 14 00 38.5830 38.5830 72.87700 11.44100 1000.10 4.96 300234063730900 2019 15 00 38.6250 38.6250 72.88400 11.44200 1000.20 4.93 300234063730900 2019 16 00 38.6670 38.6670 72.89200 11.45700 1000.20 5.00 300234063730900 2019 17 00 38.7080 38.7080 72.90100 11.46400 1000.20 5.00 300234063730900 2019 18 00 38.7500 38.7500 72.90800 11.47000 1000.70 4.95 300234063730900 2019 19 00 38.7920 38.7920 72.92400 11.47400 1000.60 4.91 300234063730900 2019 20 00 38.8330 38.8330 72.93800 11.48400 1000.50 4.94 300234063730900 2019 21 00 38.8750 38.8750 72.94900 11.49400 1000.70 4.95 300234063730900 2019 22 00 38.9170 38.9170 72.95900 11.50100 1000.70 4.91 300234063730900 2019 23 00 38.9580 38.9580 72.96900 11.49800 1000.60 5.31 300234063730900 2019 00 00 39.0000 39.0000 72.98000 11.48500 1000.70 4.97 300234063730900 2019 01 00 39.0420 39.0420 72.99400 11.46800 1000.70 5.18 300234063730900 2019 02 00 39.0830 39.0830 73.01000 11.44700 1000.70 4.74 300234063730900 2019 03 00 39.1250 39.1250 73.01700 11.44400 1000.60 4.57 300234063730900 2019 04 00 39.1670 39.1670 73.02700 11.44600 1000.60 4.60 300234063730900 2019 05 00 39.2080 39.2080 73.03500 11.44700 1000.50 4.98 300234063730900 2019 06 00 39.2500 39.2500 73.04900 11.44100 1000.80 4.74 300234063730900 2019 07 00 39.2920 39.2920 73.05700 11.44000 1001.10 4.68 300234063730900 2019 08 00 39.3330 39.3330 73.06400 11.43400 1001.10 4.70 300234063730900 2019 09 00 39.3750 39.3750 73.07100 11.42800 1001.20 4.68 300234063730900 2019 10 00 39.4170 39.4170 73.07900 11.41600 1001.60 4.64 300234063730900 2019 11 00 39.4580 39.4580 73.08900 11.39800 1001.70 4.56 300234063730900 2019 12 00 39.5000 39.5000 73.09200 11.36100 1001.70 4.58 300234063730900 2019 13 00 39.5420 39.5420 73.09200 11.34000 1001.70 4.91 300234063730900 2019 14 00 39.5830 39.5830 73.09200 11.32500 1001.70 4.95 300234063730900 2019 15 00 39.6250 39.6250 73.09000 11.31200 1001.60 4.99 300234063730900 2019 16 00 39.6670 39.6670 73.08700 11.30500 1001.50 4.91 300234063730900 2019 17 00 39.7080 39.7080 73.08600 11.29500 1001.30 4.91 300234063730900 2019 18 00 39.7500 39.7500 73.08500 11.27900 1001.20 4.87 300234063730900 2019 19 00 39.7920 39.7920 73.08200 11.25600 1000.90 4.78 300234063730900 2019 20 00 39.8330 39.8330 73.07500 11.25700 1000.80 4.91 300234063730900 2019 21 00 39.8750 39.8750 73.06900 11.25600 1000.80 4.88 300234063730900 2019 22 00 39.9170 39.9170 73.06300 11.24000 1000.70 4.84 300234063730900 2019 23 00 39.9580 39.9580 73.05700 11.22300 1000.50 4.74 300234063730900 2019 00 00 40.0000 40.0000 73.05300 11.21200 1000.40 4.59 300234063730900 2019 01 00 40.0420 40.0420 73.05100 11.20600 1000.10 4.57 300234063730900 2019 02 00 40.0830 40.0830 73.04900 11.20900 999.80 4.54 300234063730900 2019 03 00 40.1250 40.1250 73.04700 11.22000 999.30 4.61 300234063730900 2019 04 00 40.1670 40.1670 73.04600 11.22400 999.30 4.56 300234063730900 2019 05 00 40.2080 40.2080 73.04400 11.23600 999.10 4.54 300234063730900 2019 06 00 40.2500 40.2500 73.04100 11.25100 998.70 4.51 300234063730900 2019 07 00 40.2920 40.2920 73.03800 11.27300 998.40 4.48 300234063730900 2019 08 00 40.3330 40.3330 73.03400 11.29800 998.50 4.52 300234063730900 2019 09 00 40.3750 40.3750 73.03100 11.31800 998.50 4.49 300234063730900 2019 10 00 40.4170 40.4170 73.02800 11.33700 998.40 4.54 300234063730900 2019 11 00 40.4580 40.4580 73.02400 11.34700 998.20 4.55 300234063730900 2019 12 00 40.5000 40.5000 73.02300 11.35000 997.90 4.52 300234063730900 2019 13 00 40.5420 40.5420 73.02100 11.34900 997.50 4.51 300234063730900 2019 14 00 40.5830 40.5830 73.01900 11.35100 997.20 4.51 300234063730900 2019 15 00 40.6250 40.6250 73.01700 11.35700 997.20 4.55 300234063730900 2019 16 00 40.6670 40.6670 73.01500 11.35900 996.90 4.63 300234063730900 2019 17 00 40.7080 40.7080 73.01100 11.36400 996.50 4.49 300234063730900 2019 18 00 40.7500 40.7500 73.00700 11.36500 996.50 4.49 300234063730900 2019 19 00 40.7920 40.7920 73.00400 11.36300 996.10 4.57 300234063730900 2019 20 00 40.8330 40.8330 73.00500 11.36600 996.00 4.60 300234063730900 2019 21 00 40.8750 40.8750 73.00300 11.35900 995.60 4.62 300234063730900 2019 22 00 40.9170 40.9170 72.99700 11.34100 995.20 4.86 300234063730900 2019 23 00 40.9580 40.9580 72.98900 11.32400 994.80 5.00 300234063730900 2019 00 00 41.0000 41.0000 72.98400 11.31200 994.40 5.05 300234063730900 2019 01 00 41.0420 41.0420 72.98200 11.29900 994.00 4.91 300234063730900 2019 02 00 41.0830 41.0830 72.97800 11.29200 993.40 5.06 300234063730900 2019 03 00 41.1250 41.1250 72.97500 11.28000 992.80 5.06 300234063730900 2019 04 00 41.1670 41.1670 72.97500 11.26700 992.50 5.06 300234063730900 2019 05 00 41.2080 41.2080 72.97700 11.25400 992.10 5.08 300234063730900 2019 06 00 41.2500 41.2500 72.98000 11.23200 992.00 5.10 300234063730900 2019 07 00 41.2920 41.2920 72.98300 11.21500 991.60 5.03 300234063730900 2019 08 00 41.3330 41.3330 72.99200 11.20200 991.30 5.07 300234063730900 2019 09 00 41.3750 41.3750 73.00700 11.18700 991.30 4.94 300234063730900 2019 10 00 41.4170 41.4170 73.01800 11.16300 991.50 4.58 300234063730900 2019 11 00 41.4580 41.4580 73.02300 11.14200 991.20 4.61 300234063730900 2019 12 00 41.5000 41.5000 73.02000 11.12000 991.10 4.77 300234063730900 2019 13 00 41.5420 41.5420 73.01300 11.10700 990.90 4.89 300234063730900 2019 14 00 41.5830 41.5830 73.00800 11.10000 990.80 4.89 300234063730900 2019 15 00 41.6250 41.6250 73.00500 11.10000 990.90 4.85 300234063730900 2019 16 00 41.6670 41.6670 73.00300 11.09600 991.00 4.96 300234063730900 2019 17 00 41.7080 41.7080 73.00000 11.08800 991.30 4.97 300234063730900 2019 18 00 41.7500 41.7500 72.99600 11.07700 991.30 4.99 300234063730900 2019 19 00 41.7920 41.7920 72.99300 11.05800 991.40 5.03 300234063730900 2019 20 00 41.8330 41.8330 72.99000 11.03800 991.30 4.92 300234063730900 2019 21 00 41.8750 41.8750 72.98500 11.02500 991.10 4.69 300234063730900 2019 22 00 41.9170 41.9170 72.97900 11.01600 991.00 4.65 300234063730900 2019 23 00 41.9580 41.9580 72.97000 11.01700 990.70 4.70 300234063730900 2019 00 00 42.0000 42.0000 72.96100 11.01200 990.60 4.63 300234063730900 2019 01 00 42.0420 42.0420 72.95000 11.00800 990.20 4.60 300234063730900 2019 02 00 42.0830 42.0830 72.93800 11.00600 990.10 4.60 300234063730900 2019 03 00 42.1250 42.1250 72.92500 11.00200 989.90 4.49 300234063730900 2019 04 00 42.1670 42.1670 72.91400 11.00200 989.60 4.82 300234063730900 2019 05 00 42.2080 42.2080 72.90200 11.00800 989.30 5.01 300234063730900 2019 06 00 42.2500 42.2500 72.89200 11.00400 989.00 4.94 300234063730900 2019 07 00 42.2920 42.2920 72.88300 11.00000 988.70 4.90 300234063730900 2019 08 00 42.3330 42.3330 72.87300 10.97900 989.00 4.85 300234063730900 2019 09 00 42.3750 42.3750 72.87100 10.94100 989.40 4.85 300234063730900 2019 10 00 42.4170 42.4170 72.87000 10.90700 989.50 4.91 300234063730900 2019 11 00 42.4580 42.4580 72.86600 10.86300 989.90 4.92 300234063730900 2019 12 00 42.5000 42.5000 72.86300 10.82300 990.50 4.81 300234063730900 2019 13 00 42.5420 42.5420 72.86000 10.78300 991.20 4.81 300234063730900 2019 14 00 42.5830 42.5830 72.85600 10.74200 991.70 4.90 300234063730900 2019 15 00 42.6250 42.6250 72.85000 10.69800 992.40 4.85 300234063730900 2019 16 00 42.6670 42.6670 72.84000 10.64400 992.90 4.89 300234063730900 2019 17 00 42.7080 42.7080 72.83100 10.58600 993.60 4.85 300234063730900 2019 18 00 42.7500 42.7500 72.82300 10.52700 994.30 4.97 300234063730900 2019 19 00 42.7920 42.7920 72.81800 10.47100 995.00 4.97 300234063730900 2019 20 00 42.8330 42.8330 72.81200 10.43000 995.60 5.14 300234063730900 2019 21 00 42.8750 42.8750 72.80800 10.38800 996.30 5.15 300234063730900 2019 22 00 42.9170 42.9170 72.80800 10.35300 997.00 5.11 300234063730900 2019 23 00 42.9580 42.9580 72.80700 10.32700 997.70 5.11 300234063730900 2019 00 00 43.0000 43.0000 72.80400 10.30100 998.00 5.04 300234063730900 2019 01 00 43.0420 43.0420 72.79800 10.27900 998.60 4.95 300234063730900 2019 02 00 43.0830 43.0830 72.79400 10.25500 998.70 5.06 300234063730900 2019 03 00 43.1250 43.1250 72.79100 10.23100 999.20 5.11 300234063730900 2019 04 00 43.1670 43.1670 72.78600 10.20400 999.40 5.08 300234063730900 2019 05 00 43.2080 43.2080 72.78400 10.17300 999.80 5.08 300234063730900 2019 06 00 43.2500 43.2500 72.78200 10.13800 999.90 5.03 300234063730900 2019 07 00 43.2920 43.2920 72.78200 10.10200 1000.00 5.03 300234063730900 2019 08 00 43.3330 43.3330 72.78500 10.06800 1000.40 5.00 300234063730900 2019 09 00 43.3750 43.3750 72.78900 10.04200 1000.40 4.96 300234063730900 2019 10 00 43.4170 43.4170 72.79500 10.02000 1000.50 4.86 300234063730900 2019 11 00 43.4580 43.4580 72.79900 10.00600 1000.40 4.61 300234063730900 2019 12 00 43.5000 43.5000 72.80000 9.99800 1000.40 4.56 300234063730900 2019 13 00 43.5420 43.5420 72.80100 9.99200 1000.30 4.55 300234063730900 2019 14 00 43.5830 43.5830 72.80100 9.98200 1000.10 4.50 300234063730900 2019 15 00 43.6250 43.6250 72.80500 9.96400 999.80 4.50 300234063730900 2019 16 00 43.6670 43.6670 72.81200 9.94700 999.50 4.53 300234063730900 2019 17 00 43.7080 43.7080 72.81900 9.94100 999.00 4.55 300234063730900 2019 18 00 43.7500 43.7500 72.82600 9.94400 998.60 4.53 300234063730900 2019 19 00 43.7920 43.7920 72.82900 9.94000 998.00 4.56 300234063730900 2019 20 00 43.8330 43.8330 72.83100 9.93500 997.50 4.60 300234063730900 2019 21 00 43.8750 43.8750 72.83200 9.91800 996.80 4.59 300234063730900 2019 22 00 43.9170 43.9170 72.83600 9.88400 996.60 4.51 300234063730900 2019 23 00 43.9580 43.9580 72.83800 9.85900 996.00 4.65 300234063730900 2019 00 00 44.0000 44.0000 72.83900 9.82900 995.20 4.58 300234063730900 2019 01 00 44.0420 44.0420 72.84200 9.79400 994.70 4.66 300234063730900 2019 02 00 44.0830 44.0830 72.84700 9.76100 994.20 4.61 300234063730900 2019 03 00 44.1250 44.1250 72.85100 9.73300 993.60 4.55 300234063730900 2019 04 00 44.1670 44.1670 72.85200 9.70600 993.10 4.61 300234063730900 2019 05 00 44.2080 44.2080 72.85200 9.67700 992.70 4.59 300234063730900 2019 06 00 44.2500 44.2500 72.85000 9.64900 992.50 4.58 300234063730900 2019 07 00 44.2920 44.2920 72.85100 9.63100 992.30 4.59 300234063730900 2019 08 00 44.3330 44.3330 72.85700 9.61900 992.60 4.59 300234063730900 2019 09 00 44.3750 44.3750 72.86600 9.60900 993.00 4.58 300234063730900 2019 10 00 44.4170 44.4170 72.87900 9.60500 993.70 4.53 300234063730900 2019 11 00 44.4580 44.4580 72.88800 9.59600 994.10 4.54 300234063730900 2019 12 00 44.5000 44.5000 72.89000 9.58200 994.50 4.52 300234063730900 2019 13 00 44.5420 44.5420 72.89100 9.58000 994.70 4.48 300234063730900 2019 14 00 44.5830 44.5830 72.88800 9.59200 995.00 4.56 300234063730900 2019 15 00 44.6250 44.6250 72.88600 9.60500 995.30 4.56 300234063730900 2019 16 00 44.6670 44.6670 72.88500 9.61500 995.50 4.54 300234063730900 2019 17 00 44.7080 44.7080 72.88200 9.61900 996.10 4.55 300234063730900 2019 18 00 44.7500 44.7500 72.87800 9.61900 996.70 4.56 300234063730900 2019 19 00 44.7920 44.7920 72.87600 9.61700 997.40 4.60 300234063730900 2019 20 00 44.8330 44.8330 72.87400 9.61200 997.80 4.56 300234063730900 2019 21 00 44.8750 44.8750 72.87300 9.60800 998.00 4.55 300234063730900 2019 22 00 44.9170 44.9170 72.87300 9.60300 998.10 4.50 300234063730900 2019 23 00 44.9580 44.9580 72.87500 9.60100 998.10 4.52 300234063730900 2019 00 00 45.0000 45.0000 72.87700 9.59700 997.80 4.54 300234063730900 2019 01 00 45.0420 45.0420 72.87900 9.59100 997.30 4.44 300234063730900 2019 02 00 45.0830 45.0830 72.88200 9.58100 996.60 4.52 300234063730900 2019 03 00 45.1250 45.1250 72.88400 9.56600 995.40 4.50 300234063730900 2019 04 00 45.1670 45.1670 72.88600 9.54600 993.90 4.58 300234063730900 2019 05 00 45.2080 45.2080 72.88800 9.52400 992.30 4.52 300234063730900 2019 06 00 45.2500 45.2500 72.89100 9.49800 990.10 4.56 300234063730900 2019 07 00 45.2920 45.2920 72.89300 9.46600 987.70 4.60 300234063730900 2019 08 00 45.3330 45.3330 72.89300 9.42600 985.80 4.57 300234063730900 2019 09 00 45.3750 45.3750 72.89300 9.38100 984.40 4.54 300234063730900 2019 10 00 45.4170 45.4170 72.89200 9.32600 982.80 4.45 300234063730900 2019 12 00 45.5000 45.5000 72.88500 9.22400 981.50 4.81 300234063730900 2019 13 00 45.5420 45.5420 72.88400 9.16600 981.30 4.84 300234063730900 2019 14 00 45.5830 45.5830 72.88600 9.10300 981.20 4.95 300234063730900 2019 15 00 45.6250 45.6250 72.88900 9.02500 981.90 4.80 300234063730900 2019 16 00 45.6670 45.6670 72.88700 8.98400 982.50 3.72 300234063730900 2019 17 00 45.7080 45.7080 72.88400 8.95900 984.70 4.52 300234063730900 2019 18 00 45.7500 45.7500 72.87900 8.93400 986.20 4.49 300234063730900 2019 19 00 45.7920 45.7920 72.87400 8.91000 987.60 4.29 300234063730900 2019 20 00 45.8330 45.8330 72.87100 8.91500 989.40 4.84 300234063730900 2019 21 00 45.8750 45.8750 72.87000 8.92700 991.30 4.80 300234063730900 2019 22 00 45.9170 45.9170 72.87100 8.94200 993.00 4.85 300234063730900 2019 23 00 45.9580 45.9580 72.87200 8.95900 994.50 4.81 300234063730900 2019 00 00 46.0000 46.0000 72.87400 8.97900 996.50 4.77 300234063730900 2019 01 00 46.0420 46.0420 72.87900 9.00000 997.80 4.82 300234063730900 2019 02 00 46.0830 46.0830 72.88500 9.02800 998.90 4.83 300234063730900 2019 03 00 46.1250 46.1250 72.89200 9.05900 999.70 4.91 300234063730900 2019 04 00 46.1670 46.1670 72.90200 9.08300 1000.40 4.91 300234063730900 2019 05 00 46.2080 46.2080 72.91000 9.11700 1001.10 4.90 300234063730900 2019 06 00 46.2500 46.2500 72.92000 9.13800 1001.70 4.91 300234063730900 2019 07 00 46.2920 46.2920 72.93100 9.15600 1002.40 4.90 300234063730900 2019 08 00 46.3330 46.3330 72.94400 9.16600 1003.00 4.87 300234063730900 2019 09 00 46.3750 46.3750 72.95900 9.17100 1003.30 4.87 300234063730900 2019 10 00 46.4170 46.4170 72.97400 9.18500 1003.40 4.88 300234063730900 2019 11 00 46.4580 46.4580 72.98800 9.20200 1003.80 4.97 300234063730900 2019 12 00 46.5000 46.5000 73.00000 9.21500 1003.90 5.00 300234063730900 2019 13 00 46.5420 46.5420 73.01200 9.22500 1003.80 5.04 300234063730900 2019 14 00 46.5830 46.5830 73.02200 9.23500 1003.70 5.03 300234063730900 2019 15 00 46.6250 46.6250 73.03200 9.24500 1003.30 4.96 300234063730900 2019 16 00 46.6670 46.6670 73.04100 9.25300 1002.70 5.01 300234063730900 2019 17 00 46.7080 46.7080 73.05000 9.26000 1002.10 5.06 300234063730900 2019 18 00 46.7500 46.7500 73.06000 9.26900 1001.40 5.02 300234063730900 2019 19 00 46.7920 46.7920 73.07100 9.27700 1000.70 4.98 300234063730900 2019 20 00 46.8330 46.8330 73.08000 9.28300 999.90 4.96 300234063730900 2019 21 00 46.8750 46.8750 73.08900 9.28600 998.80 4.99 300234063730900 2019 22 00 46.9170 46.9170 73.09700 9.27800 997.90 5.00 300234063730900 2019 23 00 46.9580 46.9580 73.10300 9.26300 996.60 4.95 300234063730900 2019 00 00 47.0000 47.0000 73.11100 9.24200 995.10 4.96 300234063730900 2019 01 00 47.0420 47.0420 73.11700 9.21700 993.60 4.96 300234063730900 2019 02 00 47.0830 47.0830 73.12300 9.18400 992.20 4.96 300234063730900 2019 03 00 47.1250 47.1250 73.12800 9.14300 990.80 4.96 300234063730900 2019 04 00 47.1670 47.1670 73.13100 9.09500 989.60 4.97 300234063730900 2019 05 00 47.2080 47.2080 73.13200 9.04400 989.00 5.02 300234063730900 2019 06 00 47.2500 47.2500 73.13000 8.98400 988.80 4.87 300234063730900 2019 07 00 47.2920 47.2920 73.12500 8.92700 989.30 4.88 300234063730900 2019 08 00 47.3330 47.3330 73.11500 8.86400 990.00 4.84 300234063730900 2019 09 00 47.3750 47.3750 73.09500 8.80700 990.80 4.74 300234063730900 2019 10 00 47.4170 47.4170 73.07200 8.75300 991.60 4.67 300234063730900 2019 11 00 47.4580 47.4580 73.05200 8.70800 992.40 4.40 300234063730900 2019 12 00 47.5000 47.5000 73.03800 8.67500 993.50 4.08 300234063730900 2019 13 00 47.5420 47.5420 73.02700 8.64600 994.80 4.26 300234063730900 2019 14 00 47.5830 47.5830 73.01800 8.61800 996.20 3.97 300234063730900 2019 15 00 47.6250 47.6250 73.01600 8.59200 997.80 3.81 300234063730900 2019 16 00 47.6670 47.6670 73.01600 8.54300 999.80 3.92 300234063730900 2019 17 00 47.7080 47.7080 73.01500 8.49600 1001.50 3.90 300234063730900 2019 18 00 47.7500 47.7500 73.01100 8.45000 1003.10 3.81 300234063730900 2019 19 00 47.7920 47.7920 73.00700 8.40800 1004.30 3.84 300234063730900 2019 20 00 47.8330 47.8330 73.00500 8.36800 1005.80 3.69 300234063730900 2019 21 00 47.8750 47.8750 73.00300 8.33400 1007.00 3.81 300234063730900 2019 22 00 47.9170 47.9170 72.99800 8.30300 1008.20 3.84 300234063730900 2019 23 00 47.9580 47.9580 72.98500 8.26900 1010.00 3.84 300234063730900 2019 00 00 48.0000 48.0000 72.97100 8.23000 1011.30 3.76 300234063730900 2019 01 00 48.0420 48.0420 72.95700 8.18900 1012.30 3.71 300234063730900 2019 02 00 48.0830 48.0830 72.94500 8.15100 1013.20 3.70 300234063730900 2019 03 00 48.1250 48.1250 72.93400 8.11600 1014.00 3.64 300234063730900 2019 04 00 48.1670 48.1670 72.92500 8.08600 1014.70 3.61 300234063730900 2019 05 00 48.2080 48.2080 72.91800 8.05600 1015.20 3.68 300234063730900 2019 06 00 48.2500 48.2500 72.91100 8.02300 1015.60 3.70 300234063730900 2019 07 00 48.2920 48.2920 72.90400 7.99500 1016.80 3.61 300234063730900 2019 08 00 48.3330 48.3330 72.89700 7.97300 1016.90 3.53 300234063730900 2019 09 00 48.3750 48.3750 72.88900 7.95400 1017.40 3.47 300234063730900 2019 10 00 48.4170 48.4170 72.88100 7.93300 1017.90 3.42 300234063730900 2019 11 00 48.4580 48.4580 72.87300 7.91300 1018.10 3.37 300234063730900 2019 12 00 48.5000 48.5000 72.86700 7.88900 1018.30 3.30 300234063730900 2019 13 00 48.5420 48.5420 72.86200 7.86600 1018.20 3.30 300234063730900 2019 14 00 48.5830 48.5830 72.85700 7.83900 1017.90 3.30 300234063730900 2019 15 00 48.6250 48.6250 72.85000 7.81200 1017.50 3.34 300234063730900 2019 16 00 48.6670 48.6670 72.84500 7.78400 1017.90 3.38 300234063730900 2019 17 00 48.7080 48.7080 72.83900 7.75500 1017.50 3.40 300234063730900 2019 18 00 48.7500 48.7500 72.83200 7.73200 1017.00 3.53 300234063730900 2019 19 00 48.7920 48.7920 72.82500 7.71000 1016.80 3.60 300234063730900 2019 20 00 48.8330 48.8330 72.81700 7.68900 1016.40 3.60 300234063730900 2019 21 00 48.8750 48.8750 72.81000 7.67000 1016.30 3.60 300234063730900 2019 22 00 48.9170 48.9170 72.80400 7.65200 1015.80 3.66 300234063730900 2019 23 00 48.9580 48.9580 72.79800 7.63200 1015.20 3.72 300234063730900 2019 00 00 49.0000 49.0000 72.79100 7.61000 1014.50 3.73 300234063730900 2019 01 00 49.0420 49.0420 72.78300 7.58300 1013.80 3.83 300234063730900 2019 02 00 49.0830 49.0830 72.77200 7.55700 1013.00 4.01 300234063730900 2019 03 00 49.1250 49.1250 72.76000 7.53700 1012.00 4.12 300234063730900 2019 04 00 49.1670 49.1670 72.73800 7.51800 1010.90 4.50 300234063730900 2019 05 00 49.2080 49.2080 72.71800 7.50300 1010.10 4.62 300234063730900 2019 06 00 49.2500 49.2500 72.70100 7.49200 1009.30 4.65 300234063730900 2019 07 00 49.2920 49.2920 72.68800 7.47900 1008.40 4.51 300234063730900 2019 08 00 49.3330 49.3330 72.67800 7.46600 1007.60 4.58 300234063730900 2019 09 00 49.3750 49.3750 72.67300 7.44700 1007.10 4.57 300234063730900 2019 10 00 49.4170 49.4170 72.66700 7.43400 1006.50 4.47 300234063730900 2019 11 00 49.4580 49.4580 72.66200 7.43500 1005.70 4.71 300234063730900 2019 12 00 49.5000 49.5000 72.65500 7.44400 1005.10 4.83 300234063730900 2019 13 00 49.5420 49.5420 72.64900 7.45100 1004.50 4.85 300234063730900 2019 14 00 49.5830 49.5830 72.64100 7.45400 1003.60 4.82 300234063730900 2019 15 00 49.6250 49.6250 72.63300 7.44900 1002.90 4.86 300234063730900 2019 16 00 49.6670 49.6670 72.62300 7.44300 1002.70 4.80 300234063730900 2019 17 00 49.7080 49.7080 72.61100 7.43500 1002.10 4.78 300234063730900 2019 18 00 49.7500 49.7500 72.60200 7.42800 1001.70 4.95 300234063730900 2019 19 00 49.7920 49.7920 72.59600 7.42600 1000.80 5.10 300234063730900 2019 20 00 49.8330 49.8330 72.58800 7.42000 999.90 5.10 300234063730900 2019 21 00 49.8750 49.8750 72.58300 7.39700 999.60 5.02 300234063730900 2019 22 00 49.9170 49.9170 72.58200 7.36700 999.80 5.00 300234063730900 2019 23 00 49.9580 49.9580 72.58200 7.32800 999.80 4.92 300234063730900 2019 00 00 50.0000 50.0000 72.58100 7.28300 1000.00 4.97 300234063730900 2019 01 00 50.0420 50.0420 72.57800 7.24100 1000.60 4.97 300234063730900 2019 02 00 50.0830 50.0830 72.57600 7.19900 1001.00 4.92 300234063730900 2019 03 00 50.1250 50.1250 72.57200 7.16600 1001.20 4.99 300234063730900 2019 04 00 50.1670 50.1670 72.57200 7.13000 1001.90 4.99 300234063730900 2019 05 00 50.2080 50.2080 72.57100 7.09500 1001.50 5.03 300234063730900 2019 06 00 50.2500 50.2500 72.57200 7.06300 1002.30 4.95 300234063730900 2019 07 00 50.2920 50.2920 72.57100 7.03000 1000.60 4.86 300234063730900 2019 08 00 50.3330 50.3330 72.56700 6.99900 1000.00 4.83 300234063730900 2019 09 00 50.3750 50.3750 72.56300 6.96900 1000.60 4.83 300234063730900 2019 10 00 50.4170 50.4170 72.55700 6.94500 1000.00 4.82 300234063730900 2019 11 00 50.4580 50.4580 72.55300 6.92200 999.40 4.79 300234063730900 2019 12 00 50.5000 50.5000 72.54900 6.90500 999.00 4.86 300234063730900 2019 13 00 50.5420 50.5420 72.54300 6.89200 998.90 4.93 300234063730900 2019 14 00 50.5830 50.5830 72.53900 6.88000 997.70 4.95 300234063730900 2019 15 00 50.6250 50.6250 72.53000 6.86500 997.20 5.06 300234063730900 2019 16 00 50.6670 50.6670 72.51900 6.84200 996.80 5.10 300234063730900 2019 17 00 50.7080 50.7080 72.51000 6.81300 997.80 5.16 300234063730900 2019 18 00 50.7500 50.7500 72.50400 6.78700 999.00 5.19 300234063730900 2019 19 00 50.7920 50.7920 72.50200 6.77700 996.80 5.23 300234063730900 2019 20 00 50.8330 50.8330 72.49900 6.77100 998.10 5.24 300234063730900 2019 21 00 50.8750 50.8750 72.49800 6.76600 998.20 5.25 300234063730900 2019 22 00 50.9170 50.9170 72.50100 6.76200 997.10 5.29 300234063730900 2019 23 00 50.9580 50.9580 72.50200 6.77300 994.60 5.41 300234063730900 2019 00 00 51.0000 51.0000 72.50300 6.78400 995.70 5.41 300234063730900 2019 01 00 51.0420 51.0420 72.50400 6.79500 995.10 5.42 300234063730900 2019 02 00 51.0830 51.0830 72.50500 6.80400 993.80 5.40 300234063730900 2019 03 00 51.1250 51.1250 72.50600 6.81300 995.00 5.36 300234063730900 2019 04 00 51.1670 51.1670 72.50800 6.82200 995.00 5.35 300234063730900 2019 05 00 51.2080 51.2080 72.51300 6.83000 996.00 5.28 300234063730900 2019 06 00 51.2500 51.2500 72.51700 6.84300 998.40 5.26 300234063730900 2019 07 00 51.2920 51.2920 72.51900 6.86800 997.90 5.30 300234063730900 2019 08 00 51.3330 51.3330 72.51800 6.89200 995.60 5.29 300234063730900 2019 09 00 51.3750 51.3750 72.51600 6.92100 996.40 5.25 300234063730900 2019 10 00 51.4170 51.4170 72.51300 6.96000 996.30 5.19 300234063730900 2019 11 00 51.4580 51.4580 72.51000 7.00400 998.00 5.10 300234063730900 2019 12 00 51.5000 51.5000 72.51300 7.04000 998.50 4.89 300234063730900 2019 13 00 51.5420 51.5420 72.51700 7.07000 1000.30 4.88 300234063730900 2019 14 00 51.5830 51.5830 72.52000 7.10300 1001.40 4.87 300234063730900 2019 15 00 51.6250 51.6250 72.52000 7.14000 1001.90 4.85 300234063730900 2019 16 00 51.6670 51.6670 72.52000 7.17500 1001.30 4.75 300234063730900 2019 17 00 51.7080 51.7080 72.52100 7.19800 1001.10 4.79 300234063730900 2019 18 00 51.7500 51.7500 72.52300 7.22300 1002.00 4.82 300234063730900 2019 19 00 51.7920 51.7920 72.52500 7.25300 1001.80 4.80 300234063730900 2019 20 00 51.8330 51.8330 72.52800 7.28600 1001.80 4.75 300234063730900 2019 21 00 51.8750 51.8750 72.53100 7.32000 1002.80 4.80 300234063730900 2019 22 00 51.9170 51.9170 72.53600 7.35400 1003.00 4.87 300234063730900 2019 23 00 51.9580 51.9580 72.54200 7.39100 1003.70 4.84 300234063730900 2019 00 00 52.0000 52.0000 72.54900 7.42800 1003.60 4.83 300234063730900 2019 01 00 52.0420 52.0420 72.55700 7.46600 1001.20 4.90 300234063730900 2019 02 00 52.0830 52.0830 72.56100 7.50100 1000.50 4.88 300234063730900 2019 03 00 52.1250 52.1250 72.56200 7.53000 999.00 4.85 300234063730900 2019 04 00 52.1670 52.1670 72.56400 7.55500 998.70 4.85 300234063730900 2019 05 00 52.2080 52.2080 72.56700 7.58100 1000.50 4.87 300234063730900 2019 06 00 52.2500 52.2500 72.57100 7.60800 1003.30 4.83 300234063730900 2019 07 00 52.2920 52.2920 72.57700 7.63600 1006.40 4.89 300234063730900 2019 08 00 52.3330 52.3330 72.58300 7.67000 1008.20 4.83 300234063730900 2019 09 00 52.3750 52.3750 72.58700 7.70600 1009.30 4.90 300234063730900 2019 10 00 52.4170 52.4170 72.59000 7.74600 1010.60 4.89 300234063730900 2019 11 00 52.4580 52.4580 72.59300 7.78700 1013.30 4.91 300234063730900 2019 12 00 52.5000 52.5000 72.59500 7.83400 1013.50 4.92 300234063730900 2019 13 00 52.5420 52.5420 72.59600 7.87700 1013.70 4.89 300234063730900 2019 14 00 52.5830 52.5830 72.59500 7.91600 1013.90 4.82 300234063730900 2019 15 00 52.6250 52.6250 72.59600 7.95100 1014.00 4.88 300234063730900 2019 17 00 52.7080 52.7080 72.60400 8.00200 1014.20 4.89 300234063730900 2019 18 00 52.7500 52.7500 72.61000 8.03100 1015.20 4.90 300234063730900 2019 19 00 52.7920 52.7920 72.61500 8.06000 1017.80 4.91 300234063730900 2019 20 00 52.8330 52.8330 72.62100 8.09300 1020.80 4.88 300234063730900 2019 21 00 52.8750 52.8750 72.62400 8.12900 1014.50 4.85 300234063730900 2019 22 00 52.9170 52.9170 72.63000 8.16100 1014.20 4.77 300234063730900 2019 23 00 52.9580 52.9580 72.64100 8.18300 1012.70 4.76 300234063730900 2019 00 00 53.0000 53.0000 72.65300 8.21300 1011.60 4.73 300234063730900 2019 01 00 53.0420 53.0420 72.66600 8.24000 1010.40 4.80 300234063730900 2019 02 00 53.0830 53.0830 72.67800 8.27200 1008.90 4.80 300234063730900 2019 03 00 53.1250 53.1250 72.68900 8.31000 1006.90 4.78 300234063730900 2019 04 00 53.1670 53.1670 72.70000 8.34400 1005.10 4.81 300234063730900 2019 05 00 53.2080 53.2080 72.71100 8.37500 1002.20 4.82 300234063730900 2019 06 00 53.2500 53.2500 72.72000 8.40600 1001.30 4.81 300234063730900 2019 07 00 53.2920 53.2920 72.72900 8.43800 999.40 4.88 300234063730900 2019 08 00 53.3330 53.3330 72.73600 8.47200 997.90 4.93 300234063730900 2019 09 00 53.3750 53.3750 72.73700 8.51300 997.50 4.99 300234063730900 2019 10 00 53.4170 53.4170 72.73700 8.55300 997.50 4.83 300234063730900 2019 11 00 53.4580 53.4580 72.73900 8.60300 998.30 4.84 300234063730900 2019 12 00 53.5000 53.5000 72.74100 8.65800 998.50 4.87 300234063730900 2019 13 00 53.5420 53.5420 72.74300 8.71200 998.90 4.82 300234063730900 2019 14 00 53.5830 53.5830 72.74300 8.76800 999.30 4.74 300234063730900 2019 15 00 53.6250 53.6250 72.74100 8.81900 999.80 4.73 300234063730900 2019 16 00 53.6670 53.6670 72.73800 8.86400 1000.10 4.74 300234063730900 2019 17 00 53.7080 53.7080 72.73500 8.89900 999.90 4.68 300234063730900 2019 18 00 53.7500 53.7500 72.73400 8.93200 1000.00 4.71 300234063730900 2019 19 00 53.7920 53.7920 72.73600 8.96600 1000.10 4.72 300234063730900 2019 20 00 53.8330 53.8330 72.73900 9.00700 1000.00 4.73 300234063730900 2019 21 00 53.8750 53.8750 72.74200 9.05600 999.90 4.67 300234063730900 2019 22 00 53.9170 53.9170 72.74500 9.10800 999.80 4.56 300234063730900 2019 23 00 53.9580 53.9580 72.74800 9.16700 1000.10 4.58 300234063730900 2019 00 00 54.0000 54.0000 72.74900 9.22800 1000.40 4.55 300234063730900 2019 01 00 54.0420 54.0420 72.74900 9.28700 1000.30 4.57 300234063730900 2019 02 00 54.0830 54.0830 72.74700 9.34500 1000.70 4.59 300234063730900 2019 03 00 54.1250 54.1250 72.74700 9.39800 1000.90 4.56 300234063730900 2019 04 00 54.1670 54.1670 72.74800 9.44700 1001.30 4.58 300234063730900 2019 05 00 54.2080 54.2080 72.74800 9.48900 1001.40 4.52 300234063730900 2019 06 00 54.2500 54.2500 72.75000 9.52000 1001.90 4.67 300234063730900 2019 07 00 54.2920 54.2920 72.75400 9.55300 1002.30 4.67 300234063730900 2019 08 00 54.3330 54.3330 72.75400 9.58400 1002.40 4.64 300234063730900 2019 09 00 54.3750 54.3750 72.75600 9.61000 1002.60 4.62 300234063730900 2019 10 00 54.4170 54.4170 72.75900 9.63300 1002.40 4.60 300234063730900 2019 11 00 54.4580 54.4580 72.76200 9.65400 1002.60 4.57 300234063730900 2019 12 00 54.5000 54.5000 72.76700 9.67400 1002.50 4.60 300234063730900 2019 13 00 54.5420 54.5420 72.77300 9.70300 1002.70 4.61 300234063730900 2019 14 00 54.5830 54.5830 72.77700 9.74700 1002.30 4.58 300234063730900 2019 15 00 54.6250 54.6250 72.78000 9.79500 1002.20 4.59 300234063730900 2019 16 00 54.6670 54.6670 72.78400 9.83100 1002.10 4.61 300234063730900 2019 17 00 54.7080 54.7080 72.78400 9.86600 1001.20 4.59 300234063730900 2019 18 00 54.7500 54.7500 72.78400 9.88700 1000.60 4.77 300234063730900 2019 19 00 54.7920 54.7920 72.78400 9.90400 999.50 4.84 300234063730900 2019 20 00 54.8330 54.8330 72.78400 9.91700 998.10 4.85 300234063730900 2019 21 00 54.8750 54.8750 72.78600 9.93000 996.50 4.77 300234063730900 2019 22 00 54.9170 54.9170 72.78900 9.93600 994.90 4.76 300234063730900 2019 23 00 54.9580 54.9580 72.79500 9.95000 993.50 4.76 300234063730900 2019 00 00 55.0000 55.0000 72.80100 9.97300 992.20 4.73 300234063730900 2019 01 00 55.0420 55.0420 72.80500 10.01400 991.40 4.74 300234063730900 2019 02 00 55.0830 55.0830 72.80600 10.06300 990.50 4.72 300234063730900 2019 03 00 55.1250 55.1250 72.80500 10.11100 989.20 4.72 300234063730900 2019 04 00 55.1670 55.1670 72.80600 10.14900 988.70 4.81 300234063730900 2019 05 00 55.2080 55.2080 72.80400 10.18500 987.60 4.84 300234063730900 2019 06 00 55.2500 55.2500 72.79900 10.21000 986.60 4.79 300234063730900 2019 07 00 55.2920 55.2920 72.79400 10.22900 985.60 4.82 300234063730900 2019 08 00 55.3330 55.3330 72.79100 10.23500 985.00 4.82 300234063730900 2019 09 00 55.3750 55.3750 72.79100 10.24000 985.00 4.81 300234063730900 2019 10 00 55.4170 55.4170 72.79100 10.24900 984.90 4.70 300234063730900 2019 11 00 55.4580 55.4580 72.79200 10.26300 984.60 4.70 300234063730900 2019 12 00 55.5000 55.5000 72.79200 10.27700 984.40 4.65 300234063730900 2019 13 00 55.5420 55.5420 72.79200 10.29300 984.30 4.65 300234063730900 2019 14 00 55.5830 55.5830 72.79100 10.31200 984.80 4.67 300234063730900 2019 15 00 55.6250 55.6250 72.78800 10.33200 985.80 4.61 300234063730900 2019 16 00 55.6670 55.6670 72.78100 10.35200 987.60 4.60 300234063730900 2019 17 00 55.7080 55.7080 72.77100 10.37200 989.70 4.67 300234063730900 2019 18 00 55.7500 55.7500 72.76000 10.39300 992.20 4.66 300234063730900 2019 19 00 55.7920 55.7920 72.74900 10.41800 994.60 4.67 300234063730900 2019 20 00 55.8330 55.8330 72.73800 10.45000 996.90 4.81 300234063730900 2019 21 00 55.8750 55.8750 72.72700 10.48700 998.80 4.74 300234063730900 2019 22 00 55.9170 55.9170 72.71300 10.50200 1002.60 4.72 300234063730900 2019 23 00 55.9580 55.9580 72.70100 10.50700 1005.10 4.63 300234063730900 2019 00 00 56.0000 56.0000 72.69300 10.50600 1006.40 4.71 300234063730900 2019 01 00 56.0420 56.0420 72.69000 10.51200 1007.90 4.69 300234063730900 2019 02 00 56.0830 56.0830 72.68500 10.54000 1009.30 4.67 300234063730900 2019 03 00 56.1250 56.1250 72.67800 10.57100 1009.70 4.56 300234063730900 2019 04 00 56.1670 56.1670 72.67300 10.59800 1010.20 4.61 300234063730900 2019 05 00 56.2080 56.2080 72.66800 10.62400 1010.60 4.65 300234063730900 2019 06 00 56.2500 56.2500 72.66200 10.64600 1010.70 4.75 300234063730900 2019 07 00 56.2920 56.2920 72.65400 10.66400 1010.50 4.66 300234063730900 2019 08 00 56.3330 56.3330 72.64700 10.68200 1011.10 4.78 300234063730900 2019 09 00 56.3750 56.3750 72.64000 10.69500 1011.40 4.77 300234063730900 2019 10 00 56.4170 56.4170 72.63300 10.70400 1011.50 4.63 300234063730900 2019 11 00 56.4580 56.4580 72.62800 10.71400 1011.00 4.79 300234063730900 2019 12 00 56.5000 56.5000 72.62100 10.73300 1010.40 4.88 300234063730900 2019 13 00 56.5420 56.5420 72.61400 10.75000 1010.40 4.93 300234063730900 2019 14 00 56.5830 56.5830 72.60600 10.75900 1010.00 5.00 300234063730900 2019 15 00 56.6250 56.6250 72.59900 10.76800 1009.80 5.08 300234063730900 2019 16 00 56.6670 56.6670 72.59100 10.77700 1009.80 5.02 300234063730900 2019 17 00 56.7080 56.7080 72.58500 10.79000 1010.10 4.97 300234063730900 2019 18 00 56.7500 56.7500 72.58100 10.80500 1010.50 4.85 300234063730900 2019 19 00 56.7920 56.7920 72.57700 10.82900 1010.60 4.75 300234063730900 2019 20 00 56.8330 56.8330 72.57900 10.88200 1011.20 5.02 300234063730900 2019 21 00 56.8750 56.8750 72.58300 10.94100 1011.50 5.20 300234063730900 2019 22 00 56.9170 56.9170 72.58500 10.99700 1011.60 5.26 300234063730900 2019 23 00 56.9580 56.9580 72.58600 11.05500 1012.70 5.35 300234063730900 2019 00 00 57.0000 57.0000 72.58200 11.10800 1013.10 5.33 300234063730900 2019 01 00 57.0420 57.0420 72.57500 11.15700 1013.40 5.34 300234063730900 2019 02 00 57.0830 57.0830 72.56600 11.20700 1013.90 5.33 300234063730900 2019 03 00 57.1250 57.1250 72.55500 11.25500 1014.00 5.35 300234063730900 2019 04 00 57.1670 57.1670 72.54300 11.30000 1013.90 5.25 300234063730900 2019 05 00 57.2080 57.2080 72.53200 11.33700 1013.40 5.16 300234063730900 2019 06 00 57.2500 57.2500 72.52100 11.37700 1013.70 5.08 300234063730900 2019 07 00 57.2920 57.2920 72.51000 11.41400 1013.90 5.11 300234063730900 2019 08 00 57.3330 57.3330 72.49800 11.44600 1013.80 4.97 300234063730900 2019 09 00 57.3750 57.3750 72.49100 11.46600 1013.40 5.04 300234063730900 2019 10 00 57.4170 57.4170 72.49100 11.48700 1013.00 5.19 300234063730900 2019 11 00 57.4580 57.4580 72.49200 11.50900 1012.20 5.14 300234063730900 2019 12 00 57.5000 57.5000 72.49500 11.52900 1011.40 5.07 300234063730900 2019 13 00 57.5420 57.5420 72.49900 11.54100 1009.40 5.10 300234063730900 2019 14 00 57.5830 57.5830 72.50500 11.54800 1007.00 5.11 300234063730900 2019 15 00 57.6250 57.6250 72.51400 11.55000 1004.80 5.16 300234063730900 2019 16 00 57.6670 57.6670 72.52700 11.55300 1002.70 5.04 300234063730900 2019 17 00 57.7080 57.7080 72.53500 11.54600 999.70 5.17 300234063730900 2019 18 00 57.7500 57.7500 72.54200 11.52600 996.30 5.07 300234063730900 2019 19 00 57.7920 57.7920 72.54800 11.49500 993.90 5.09 300234063730900 2019 20 00 57.8330 57.8330 72.54900 11.46300 992.40 5.20 300234063730900 2019 21 00 57.8750 57.8750 72.55000 11.42900 991.20 5.25 300234063730900 2019 22 00 57.9170 57.9170 72.55400 11.39500 990.10 5.27 300234063730900 2019 23 00 57.9580 57.9580 72.56000 11.35800 988.90 5.16 300234063730900 2019 00 00 58.0000 58.0000 72.56600 11.32200 988.00 5.20 300234063730900 2019 01 00 58.0420 58.0420 72.57200 11.28500 987.80 5.15 300234063730900 2019 02 00 58.0830 58.0830 72.57500 11.24600 987.80 5.07 300234063730900 2019 03 00 58.1250 58.1250 72.57300 11.20300 988.10 5.08 300234063730900 2019 04 00 58.1670 58.1670 72.56900 11.15800 989.00 5.07 300234063730900 2019 05 00 58.2080 58.2080 72.56400 11.11600 989.80 5.09 300234063730900 2019 06 00 58.2500 58.2500 72.55700 11.07300 991.30 5.14 300234063730900 2019 07 00 58.2920 58.2920 72.55000 11.03600 993.20 5.26 300234063730900 2019 08 00 58.3330 58.3330 72.54300 11.00000 994.60 5.34 300234063730900 2019 09 00 58.3750 58.3750 72.53500 10.97100 996.10 5.37 300234063730900 2019 10 00 58.4170 58.4170 72.52600 10.93900 997.70 5.37 300234063730900 2019 11 00 58.4580 58.4580 72.51800 10.90500 999.00 5.43 300234063730900 2019 12 00 58.5000 58.5000 72.51000 10.86700 1000.40 5.42 300234063730900 2019 13 00 58.5420 58.5420 72.50000 10.83000 1002.00 5.39 300234063730900 2019 14 00 58.5830 58.5830 72.49300 10.78900 1003.30 5.42 300234063730900 2019 15 00 58.6250 58.6250 72.48400 10.74600 1004.30 5.41 300234063730900 2019 16 00 58.6670 58.6670 72.47800 10.69600 1005.20 5.37 300234063730900 2019 17 00 58.7080 58.7080 72.47500 10.64900 1005.90 5.38 300234063730900 2019 18 00 58.7500 58.7500 72.47400 10.59800 1007.10 5.34 300234063730900 2019 19 00 58.7920 58.7920 72.47600 10.54600 1005.60 5.31 300234063730900 2019 20 00 58.8330 58.8330 72.48100 10.49800 1004.90 5.24 300234063730900 2019 21 00 58.8750 58.8750 72.48800 10.45900 1004.20 5.16 300234063730900 2019 22 00 58.9170 58.9170 72.49000 10.43100 1003.90 5.17 300234063730900 2019 23 00 58.9580 58.9580 72.49000 10.40300 1009.70 5.17 300234063730900 2019 00 00 59.0000 59.0000 72.49300 10.37500 1009.80 5.08 300234063730900 2019 01 00 59.0420 59.0420 72.49400 10.35100 1010.20 5.17 300234063730900 2019 02 00 59.0830 59.0830 72.49600 10.32900 1010.10 5.17 300234063730900 2019 03 00 59.1250 59.1250 72.49900 10.31500 1009.90 5.26 300234063730900 2019 04 00 59.1670 59.1670 72.50500 10.31000 1009.60 5.26 300234063730900 2019 05 00 59.2080 59.2080 72.51400 10.31700 1009.20 5.24 300234063730900 2019 06 00 59.2500 59.2500 72.52600 10.33600 1008.70 5.20 300234063730900 2019 07 00 59.2920 59.2920 72.54100 10.36900 1008.10 5.22 300234063730900 2019 08 00 59.3330 59.3330 72.55800 10.41600 1007.80 5.16 300234063730900 2019 09 00 59.3750 59.3750 72.57600 10.46600 1007.60 5.19 300234063730900 2019 10 00 59.4170 59.4170 72.59200 10.51100 1006.60 5.14 300234063730900 2019 11 00 59.4580 59.4580 72.60500 10.55100 1005.80 5.12 300234063730900 2019 12 00 59.5000 59.5000 72.61600 10.59200 1005.20 5.20 300234063730900 2019 13 00 59.5420 59.5420 72.61700 10.63100 1004.60 5.19 300234063730900 2019 14 00 59.5830 59.5830 72.61500 10.67500 1004.00 5.16 300234063730900 2019 15 00 59.6250 59.6250 72.61100 10.72500 1003.60 5.11 300234063730900 2019 16 00 59.6670 59.6670 72.60700 10.76500 1003.00 5.17 300234063730900 2019 17 00 59.7080 59.7080 72.59900 10.79900 1002.10 5.21 300234063730900 2019 18 00 59.7500 59.7500 72.58700 10.82200 1002.00 5.24 300234063730900 2019 19 00 59.7920 59.7920 72.57100 10.83100 1002.30 5.24 300234063730900 2019 20 00 59.8330 59.8330 72.55200 10.82000 1004.10 5.29 300234063730900 2019 21 00 59.8750 59.8750 72.53500 10.80500 1004.70 5.32 300234063730900 2019 22 00 59.9170 59.9170 72.52100 10.78700 1005.00 5.33 300234063730900 2019 23 00 59.9580 59.9580 72.50800 10.76600 1005.00 5.35 300234063730900 2019 00 00 60.0000 60.0000 72.49900 10.74000 1004.90 5.35 300234063730900 2019 01 00 60.0420 60.0420 72.49200 10.71400 1004.80 5.35 300234063730900 2019 02 00 60.0830 60.0830 72.48700 10.68500 1004.80 5.29 300234063730900 2019 03 00 60.1250 60.1250 72.48400 10.65800 1004.60 5.29 300234063730900 2019 04 00 60.1670 60.1670 72.48200 10.63300 1004.50 5.36 300234063730900 2019 05 00 60.2080 60.2080 72.48000 10.61100 1004.20 5.36 300234063730900 2019 06 00 60.2500 60.2500 72.47700 10.58700 1004.10 5.34 300234063730900 2019 07 00 60.2920 60.2920 72.47600 10.56100 1004.20 5.31 300234063730900 2019 08 00 60.3330 60.3330 72.47600 10.53500 1004.70 5.26 300234063730900 2019 09 00 60.3750 60.3750 72.47600 10.51100 1005.00 5.29 300234063730900 2019 10 00 60.4170 60.4170 72.47600 10.48600 1005.30 5.25 300234063730900 2019 11 00 60.4580 60.4580 72.47600 10.46100 1005.40 5.22 300234063730900 2019 12 00 60.5000 60.5000 72.47700 10.43400 1005.40 5.25 300234063730900 2019 13 00 60.5420 60.5420 72.47900 10.40500 1005.50 5.23 300234063730900 2019 14 00 60.5830 60.5830 72.48000 10.38100 1005.50 5.22 300234063730900 2019 15 00 60.6250 60.6250 72.48000 10.35600 1005.60 5.20 300234063730900 2019 16 00 60.6670 60.6670 72.48000 10.33400 1005.40 5.14 300234063730900 2019 17 00 60.7080 60.7080 72.48000 10.31300 1005.20 5.14 300234063730900 2019 18 00 60.7500 60.7500 72.47800 10.29300 1005.20 5.09 300234063730900 2019 19 00 60.7920 60.7920 72.47400 10.27000 1005.00 5.03 300234063730900 2019 20 00 60.8330 60.8330 72.46900 10.24900 1004.80 5.12 300234063730900 2019 21 00 60.8750 60.8750 72.46400 10.22500 1004.80 5.12 300234063730900 2019 22 00 60.9170 60.9170 72.46000 10.19500 1005.00 5.09 300234063730900 2019 23 00 60.9580 60.9580 72.45700 10.16600 1004.80 5.00 300234063730900 2019 00 00 61.0000 61.0000 72.45800 10.13700 1004.50 5.02 300234063730900 2019 01 00 61.0420 61.0420 72.45800 10.11800 1004.20 4.94 300234063730900 2019 02 00 61.0830 61.0830 72.45600 10.09900 1004.20 4.98 300234063730900 2019 03 00 61.1250 61.1250 72.45300 10.08500 1004.20 5.01 300234063730900 2019 04 00 61.1670 61.1670 72.45000 10.07400 1003.90 5.02 300234063730900 2019 05 00 61.2080 61.2080 72.44500 10.06200 1004.00 4.98 300234063730900 2019 06 00 61.2500 61.2500 72.43800 10.05400 1003.90 5.01 300234063730900 2019 07 00 61.2920 61.2920 72.43000 10.04200 1003.80 4.99 300234063730900 2019 08 00 61.3330 61.3330 72.42400 10.02600 1003.90 4.96 300234063730900 2019 09 00 61.3750 61.3750 72.42000 10.01500 1004.10 5.00 300234063730900 2019 10 00 61.4170 61.4170 72.41600 9.99700 1003.90 4.95 300234063730900 2019 11 00 61.4580 61.4580 72.41300 9.98200 1004.00 4.95 300234063730900 2019 12 00 61.5000 61.5000 72.40900 9.96900 1003.90 5.02 300234063730900 2019 13 00 61.5420 61.5420 72.40000 9.95100 1003.90 4.98 300234063730900 2019 14 00 61.5830 61.5830 72.38700 9.94400 1003.90 4.64 300234063730900 2019 15 00 61.6250 61.6250 72.38000 9.94800 1003.60 4.69 300234063730900 2019 16 00 61.6670 61.6670 72.37600 9.95200 1003.40 4.81 300234063730900 2019 17 00 61.7080 61.7080 72.37200 9.95800 1003.30 4.83 300234063730900 2019 18 00 61.7500 61.7500 72.36600 9.96400 1003.20 4.74 300234063730900 2019 19 00 61.7920 61.7920 72.35900 9.97100 1002.70 4.74 300234063730900 2019 20 00 61.8330 61.8330 72.35600 9.98000 1002.40 4.67 300234063730900 2019 21 00 61.8750 61.8750 72.35300 9.98700 1002.30 4.74 300234063730900 2019 22 00 61.9170 61.9170 72.35000 9.99000 1002.20 4.73 300234063730900 2019 23 00 61.9580 61.9580 72.35100 9.98900 1001.80 4.79 300234063730900 2019 00 00 62.0000 62.0000 72.35700 9.99100 1001.30 4.87 300234063730900 2019 01 00 62.0420 62.0420 72.36300 9.99700 1000.90 4.94 300234063730900 2019 02 00 62.0830 62.0830 72.36800 10.00400 1000.40 4.89 300234063730900 2019 03 00 62.1250 62.1250 72.37500 10.00900 999.40 4.91 300234063730900 2019 04 00 62.1670 62.1670 72.38200 10.01100 998.50 4.97 300234063730900 2019 05 00 62.2080 62.2080 72.38600 10.00300 997.00 4.81 300234063730900 2019 06 00 62.2500 62.2500 72.39100 9.98200 996.30 4.84 300234063730900 2019 07 00 62.2920 62.2920 72.39300 9.96200 996.00 4.87 300234063730900 2019 08 00 62.3330 62.3330 72.39100 9.93500 996.20 4.73 300234063730900 2019 09 00 62.3750 62.3750 72.38700 9.91000 996.40 4.71 300234063730900 2019 10 00 62.4170 62.4170 72.38100 9.88700 996.40 4.65 300234063730900 2019 11 00 62.4580 62.4580 72.37600 9.87100 996.30 4.71 300234063730900 2019 12 00 62.5000 62.5000 72.37100 9.86000 996.20 4.62 300234063730900 2019 13 00 62.5420 62.5420 72.36500 9.84400 995.70 4.69 300234063730900 2019 14 00 62.5830 62.5830 72.35100 9.84400 995.40 4.75 300234063730900 2019 15 00 62.6250 62.6250 72.33800 9.84700 995.30 4.71 300234063730900 2019 16 00 62.6670 62.6670 72.32500 9.84500 995.30 4.73 300234063730900 2019 17 00 62.7080 62.7080 72.31400 9.83900 995.00 4.72 300234063730900 2019 18 00 62.7500 62.7500 72.30000 9.83400 995.00 4.77 300234063730900 2019 19 00 62.7920 62.7920 72.28400 9.82900 994.70 4.69 300234063730900 2019 20 00 62.8330 62.8330 72.27000 9.82300 994.70 4.69 300234063730900 2019 21 00 62.8750 62.8750 72.25400 9.82000 994.80 4.69 300234063730900 2019 22 00 62.9170 62.9170 72.23700 9.81500 994.50 4.68 300234063730900 2019 23 00 62.9580 62.9580 72.21300 9.82200 994.40 4.81 300234063730900 2019 00 00 63.0000 63.0000 72.18500 9.84100 995.90 4.79 300234063730900 2019 01 00 63.0420 63.0420 72.15700 9.85600 997.00 4.79 300234063730900 2019 02 00 63.0830 63.0830 72.13200 9.85900 996.20 4.70 300234063730900 2019 03 00 63.1250 63.1250 72.11300 9.85500 994.30 4.73 300234063730900 2019 04 00 63.1670 63.1670 72.09600 9.85200 994.30 4.78 300234063730900 2019 05 00 63.2080 63.2080 72.07800 9.84300 994.70 4.77 300234063730900 2019 06 00 63.2500 63.2500 72.05900 9.82900 993.80 4.81 300234063730900 2019 07 00 63.2920 63.2920 72.03800 9.81200 994.20 4.67 300234063730900 2019 08 00 63.3330 63.3330 72.01800 9.81100 993.40 4.60 300234063730900 2019 09 00 63.3750 63.3750 72.00200 9.80800 993.20 4.58 300234063730900 2019 10 00 63.4170 63.4170 71.98500 9.79700 993.70 4.65 300234063730900 2019 11 00 63.4580 63.4580 71.96800 9.79000 993.50 4.67 300234063730900 2019 12 00 63.5000 63.5000 71.95100 9.78000 994.20 4.73 300234063730900 2019 13 00 63.5420 63.5420 71.93400 9.76700 994.30 4.72 300234063730900 2019 14 00 63.5830 63.5830 71.92000 9.75600 993.80 4.72 300234063730900 2019 15 00 63.6250 63.6250 71.90600 9.75100 992.00 4.70 300234063730900 2019 16 00 63.6670 63.6670 71.89300 9.75200 991.50 4.68 300234063730900 2019 17 00 63.7080 63.7080 71.87900 9.75600 990.30 4.67 300234063730900 2019 18 00 63.7500 63.7500 71.86500 9.76500 991.00 4.70 300234063730900 2019 19 00 63.7920 63.7920 71.85000 9.78300 990.90 4.69 300234063730900 2019 20 00 63.8330 63.8330 71.83400 9.80000 992.40 4.69 300234063730900 2019 21 00 63.8750 63.8750 71.82500 9.82100 993.00 5.09 300234063730900 2019 22 00 63.9170 63.9170 71.81600 9.84100 995.20 5.32 300234063730900 2019 23 00 63.9580 63.9580 71.80400 9.85700 996.90 5.36 300234063730900 2019 00 00 64.0000 64.0000 71.78900 9.87100 999.00 5.47 300234063730900 2019 01 00 64.0420 64.0420 71.77300 9.87700 999.00 5.45 300234063730900 2019 02 00 64.0830 64.0830 71.75600 9.87400 999.00 5.54 300234063730900 2019 03 00 64.1250 64.1250 71.74000 9.87600 999.60 5.52 300234063730900 2019 04 00 64.1670 64.1670 71.72200 9.87900 1000.00 5.44 300234063730900 2019 05 00 64.2080 64.2080 71.70400 9.88200 1000.30 5.39 300234063730900 2019 06 00 64.2500 64.2500 71.68600 9.88800 999.80 5.38 300234063730900 2019 07 00 64.2920 64.2920 71.66800 9.89900 999.30 5.34 300234063730900 2019 08 00 64.3330 64.3330 71.64800 9.90800 999.50 5.28 300234063730900 2019 09 00 64.3750 64.3750 71.62700 9.92800 999.50 5.28 300234063730900 2019 10 00 64.4170 64.4170 71.60600 9.94700 999.80 5.22 300234063730900 2019 11 00 64.4580 64.4580 71.58500 9.96700 1000.30 5.23 300234063730900 2019 12 00 64.5000 64.5000 71.56700 9.99500 1000.60 5.21 300234063730900 2019 13 00 64.5420 64.5420 71.54800 10.01900 1001.00 5.18 300234063730900 2019 14 00 64.5830 64.5830 71.52900 10.04100 991.90 5.09 300234063730900 2019 15 00 64.6250 64.6250 71.51100 10.06200 991.90 5.02 300234063730900 2019 16 00 64.6670 64.6670 71.49200 10.07800 991.60 4.90 300234063730900 2019 17 00 64.7080 64.7080 71.47600 10.09300 991.30 4.87 300234063730900 2019 18 00 64.7500 64.7500 71.46300 10.11500 992.60 5.09 300234063730900 2019 19 00 64.7920 64.7920 71.44900 10.13500 991.80 5.02 300234063730900 2019 20 00 64.8330 64.8330 71.43300 10.14500 992.00 4.94 300234063730900 2019 21 00 64.8750 64.8750 71.41700 10.15200 991.00 4.91 300234063730900 2019 22 00 64.9170 64.9170 71.40300 10.15600 992.60 4.88 300234063730900 2019 23 00 64.9580 64.9580 71.38800 10.15500 992.70 4.65 300234063730900 2019 00 00 65.0000 65.0000 71.37600 10.16500 992.60 4.53 300234063730900 2019 01 00 65.0420 65.0420 71.36500 10.19000 993.20 4.54 300234063730900 2019 02 00 65.0830 65.0830 71.35900 10.20300 993.50 4.63 300234063730900 2019 03 00 65.1250 65.1250 71.35300 10.21400 993.80 4.69 300234063730900 2019 04 00 65.1670 65.1670 71.34600 10.22600 993.80 4.72 300234063730900 2019 05 00 65.2080 65.2080 71.33800 10.24800 994.00 4.76 300234063730900 2019 06 00 65.2500 65.2500 71.32900 10.27600 993.90 4.76 300234063730900 2019 07 00 65.2920 65.2920 71.31900 10.30200 994.00 4.73 300234063730900 2019 08 00 65.3330 65.3330 71.30900 10.33100 994.40 4.73 300234063730900 2019 09 00 65.3750 65.3750 71.30100 10.36100 994.40 4.72 300234063730900 2019 10 00 65.4170 65.4170 71.29700 10.39800 994.40 4.81 300234063730900 2019 11 00 65.4580 65.4580 71.29400 10.43700 994.70 4.86 300234063730900 2019 12 00 65.5000 65.5000 71.29000 10.47300 994.50 4.90 300234063730900 2019 13 00 65.5420 65.5420 71.28300 10.50700 994.70 4.90 300234063730900 2019 14 00 65.5830 65.5830 71.28000 10.55000 994.70 5.21 300234063730900 2019 15 00 65.6250 65.6250 71.28200 10.58900 994.60 5.69 300234063730900 2019 16 00 65.6670 65.6670 71.28600 10.61200 994.90 5.70 300234063730900 2019 17 00 65.7080 65.7080 71.29000 10.62900 995.00 5.76 300234063730900 2019 18 00 65.7500 65.7500 71.29300 10.64400 995.50 5.71 300234063730900 2019 19 00 65.7920 65.7920 71.29500 10.65000 995.80 5.61 300234063730900 2019 20 00 65.8330 65.8330 71.30000 10.66300 996.30 5.66 300234063730900 2019 21 00 65.8750 65.8750 71.30500 10.68100 996.50 5.63 300234063730900 2019 22 00 65.9170 65.9170 71.31100 10.69800 996.50 5.58 300234063730900 2019 23 00 65.9580 65.9580 71.31600 10.71700 996.60 5.55 300234063730900 2019 00 00 66.0000 66.0000 71.32000 10.73700 996.80 5.51 300234063730900 2019 02 00 66.0830 66.0830 71.32100 10.77700 996.70 5.61 300234063730900 2019 03 00 66.1250 66.1250 71.31800 10.79300 996.70 5.58 300234063730900 2019 04 00 66.1670 66.1670 71.31300 10.80200 996.60 5.57 300234063730900 2019 05 00 66.2080 66.2080 71.30800 10.80100 996.60 5.55 300234063730900 2019 06 00 66.2500 66.2500 71.30200 10.79000 996.70 5.59 300234063730900 2019 07 00 66.2920 66.2920 71.29600 10.78400 997.00 5.57 300234063730900 2019 08 00 66.3330 66.3330 71.29200 10.77500 997.20 5.54 300234063730900 2019 09 00 66.3750 66.3750 71.29200 10.75800 997.40 5.56 300234063730900 2019 10 00 66.4170 66.4170 71.29500 10.73900 997.70 5.53 300234063730900 2019 11 00 66.4580 66.4580 71.30200 10.71400 997.90 5.60 300234063730900 2019 12 00 66.5000 66.5000 71.30900 10.68800 998.30 5.43 300234063730900 2019 13 00 66.5420 66.5420 71.31400 10.66600 998.70 5.41 300234063730900 2019 14 00 66.5830 66.5830 71.32300 10.64200 998.90 5.41 300234063730900 2019 15 00 66.6250 66.6250 71.33400 10.61100 999.20 5.30 300234063730900 2019 16 00 66.6670 66.6670 71.34200 10.57500 999.60 4.68 300234063730900 2019 17 00 66.7080 66.7080 71.34600 10.53200 1000.10 4.77 300234063730900 2019 18 00 66.7500 66.7500 71.34900 10.48900 1000.70 4.59 300234063730900 2019 19 00 66.7920 66.7920 71.34400 10.45600 1001.30 4.58 300234063730900 2019 20 00 66.8330 66.8330 71.33500 10.43800 1001.60 4.93 300234063730900 2019 21 00 66.8750 66.8750 71.32900 10.43600 1002.00 5.31 300234063730900 2019 22 00 66.9170 66.9170 71.32500 10.43300 1002.20 5.31 300234063730900 2019 23 00 66.9580 66.9580 71.32200 10.43000 1002.50 5.23 300234063730900 2019 00 00 67.0000 67.0000 71.31900 10.42700 1002.50 5.19 300234063730900 2019 01 00 67.0420 67.0420 71.31500 10.42300 1002.40 5.08 300234063730900 2019 02 00 67.0830 67.0830 71.30900 10.41500 1002.50 4.97 300234063730900 2019 03 00 67.1250 67.1250 71.30300 10.40400 1002.40 4.84 300234063730900 2019 04 00 67.1670 67.1670 71.29700 10.39100 1002.40 4.97 300234063730900 2019 05 00 67.2080 67.2080 71.28900 10.36800 1002.60 4.88 300234063730900 2019 06 00 67.2500 67.2500 71.28000 10.34300 1002.90 4.74 300234063730900 2019 07 00 67.2920 67.2920 71.26800 10.32200 1002.80 4.84 300234063730900 2019 08 00 67.3330 67.3330 71.25400 10.30400 1002.90 4.91 300234063730900 2019 09 00 67.3750 67.3750 71.24100 10.27800 1002.90 4.93 300234063730900 2019 10 00 67.4170 67.4170 71.22900 10.25200 1003.00 4.98 300234063730900 2019 11 00 67.4580 67.4580 71.21900 10.23200 1003.00 5.00 300234063730900 2019 12 00 67.5000 67.5000 71.21300 10.21400 1003.20 4.98 300234063730900 2019 13 00 67.5420 67.5420 71.20800 10.20400 1003.10 4.90 300234063730900 2019 14 00 67.5830 67.5830 71.19800 10.20700 1002.90 5.27 300234063730900 2019 15 00 67.6250 67.6250 71.18600 10.20700 1004.20 5.37 300234063730900 2019 16 00 67.6670 67.6670 71.17400 10.20200 1003.50 5.31 300234063730900 2019 17 00 67.7080 67.7080 71.16100 10.19600 1003.40 5.32 300234063730900 2019 18 00 67.7500 67.7500 71.14800 10.18300 1003.60 5.32 300234063730900 2019 19 00 67.7920 67.7920 71.13500 10.16700 1003.50 5.33 300234063730900 2019 20 00 67.8330 67.8330 71.12500 10.14700 1003.70 5.38 300234063730900 2019 21 00 67.8750 67.8750 71.11900 10.12100 1003.60 5.28 300234063730900 2019 22 00 67.9170 67.9170 71.11400 10.11200 1003.70 5.52 300234063730900 2019 23 00 67.9580 67.9580 71.10800 10.11000 1003.50 5.69 300234063730900 2019 00 00 68.0000 68.0000 71.10500 10.11200 1003.30 5.75 300234063730900 2019 01 00 68.0420 68.0420 71.10100 10.11600 1002.90 5.73 300234063730900 2019 02 00 68.0830 68.0830 71.09400 10.12600 1002.70 5.78 300234063730900 2019 03 00 68.1250 68.1250 71.08400 10.13800 1002.50 5.83 300234063730900 2019 04 00 68.1670 68.1670 71.07300 10.14400 1002.30 5.92 300234063730900 2019 05 00 68.2080 68.2080 71.06300 10.14300 1002.20 5.94 300234063730900 2019 06 00 68.2500 68.2500 71.05300 10.13600 1002.40 5.97 300234063730900 2019 07 00 68.2920 68.2920 71.04400 10.12000 1002.40 5.97 300234063730900 2019 08 00 68.3330 68.3330 71.03800 10.09600 1002.40 5.89 300234063730900 2019 09 00 68.3750 68.3750 71.03400 10.07400 1002.40 5.95 300234063730900 2019 10 00 68.4170 68.4170 71.03300 10.05800 1002.40 6.02 300234063730900 2019 11 00 68.4580 68.4580 71.03100 10.04700 1002.30 6.03 300234063730900 2019 12 00 68.5000 68.5000 71.03100 10.03600 1002.40 6.00 300234063730900 2019 13 00 68.5420 68.5420 71.03100 10.02500 1002.50 5.88 300234063730900 2019 14 00 68.5830 68.5830 71.03200 10.01700 1002.50 5.80 300234063730900 2019 15 00 68.6250 68.6250 71.03100 10.01900 1002.60 5.79 300234063730900 2019 16 00 68.6670 68.6670 71.03000 10.01700 1002.40 5.82 300234063730900 2019 17 00 68.7080 68.7080 71.02900 10.01200 1002.50 5.86 300234063730900 2019 18 00 68.7500 68.7500 71.02800 10.00600 1002.60 5.93 300234063730900 2019 19 00 68.7920 68.7920 71.02900 9.99900 1002.70 5.89 300234063730900 2019 20 00 68.8330 68.8330 71.03000 9.99200 1002.70 5.84 300234063730900 2019 21 00 68.8750 68.8750 71.03400 9.98700 1002.60 5.91 300234063730900 2019 22 00 68.9170 68.9170 71.03900 9.98600 1002.50 5.87 300234063730900 2019 23 00 68.9580 68.9580 71.04500 9.99100 1002.50 5.87 300234063730900 2019 00 00 69.0000 69.0000 71.05100 10.00000 1002.30 5.86 300234063730900 2019 01 00 69.0420 69.0420 71.05700 10.01400 1002.30 5.83 300234063730900 2019 02 00 69.0830 69.0830 71.06400 10.03400 1002.10 5.86 300234063730900 2019 03 00 69.1250 69.1250 71.07100 10.05600 1002.10 5.84 300234063730900 2019 04 00 69.1670 69.1670 71.07600 10.07800 1002.00 5.85 300234063730900 2019 05 00 69.2080 69.2080 71.08100 10.09900 1002.10 5.77 300234063730900 2019 06 00 69.2500 69.2500 71.08600 10.11500 1002.20 5.82 300234063730900 2019 07 00 69.2920 69.2920 71.09200 10.12700 1002.30 5.77 300234063730900 2019 08 00 69.3330 69.3330 71.09900 10.14100 1002.10 5.82 300234063730900 2019 09 00 69.3750 69.3750 71.10900 10.15900 1002.00 5.82 300234063730900 2019 10 00 69.4170 69.4170 71.11900 10.18800 1001.90 5.87 300234063730900 2019 11 00 69.4580 69.4580 71.12800 10.22900 1001.70 5.86 300234063730900 2019 12 00 69.5000 69.5000 71.13800 10.27800 1001.40 5.87 300234063730900 2019 13 00 69.5420 69.5420 71.14600 10.33400 1001.20 5.84 300234063730900 2019 14 00 69.5830 69.5830 71.15400 10.39300 1000.70 5.84 300234063730900 2019 15 00 69.6250 69.6250 71.16100 10.46100 1000.70 5.77 300234063730900 2019 16 00 69.6670 69.6670 71.16500 10.51700 1000.20 5.74 300234063730900 2019 17 00 69.7080 69.7080 71.16600 10.57000 1000.30 5.77 300234063730900 2019 18 00 69.7500 69.7500 71.16700 10.61500 1000.00 5.78 300234063730900 2019 19 00 69.7920 69.7920 71.16600 10.65900 999.70 5.81 300234063730900 2019 20 00 69.8330 69.8330 71.16400 10.69700 999.40 5.80 300234063730900 2019 21 00 69.8750 69.8750 71.16100 10.73300 999.50 5.84 300234063730900 2019 22 00 69.9170 69.9170 71.15800 10.76700 999.50 5.79 300234063730900 2019 23 00 69.9580 69.9580 71.15800 10.80900 999.70 5.78 300234063730900 2019 00 00 70.0000 70.0000 71.15200 10.84400 999.80 5.75 300234063730900 2019 01 00 70.0420 70.0420 71.14300 10.86900 1000.00 5.81 300234063730900 2019 02 00 70.0830 70.0830 71.13000 10.88300 1001.10 5.81 300234063730900 2019 03 00 70.1250 70.1250 71.11300 10.89800 1001.70 5.83 300234063730900 2019 04 00 70.1670 70.1670 71.09500 10.90800 1002.60 5.76 300234063730900 2019 05 00 70.2080 70.2080 71.07400 10.90400 1003.50 5.70 300234063730900 2019 06 00 70.2500 70.2500 71.05300 10.89600 1004.00 5.50 300234063730900 2019 07 00 70.2920 70.2920 71.04000 10.90500 1004.50 5.78 300234063730900 2019 08 00 70.3330 70.3330 71.03300 10.91800 1004.90 5.93 300234063730900 2019 09 00 70.3750 70.3750 71.02700 10.92600 1005.10 5.94 300234063730900 2019 10 00 70.4170 70.4170 71.02200 10.93700 1005.60 5.95 300234063730900 2019 11 00 70.4580 70.4580 71.01800 10.94300 1005.60 5.89 300234063730900 2019 12 00 70.5000 70.5000 71.01800 10.95400 1006.00 5.90 300234063730900 2019 13 00 70.5420 70.5420 71.01700 10.96900 1006.30 5.92 300234063730900 2019 14 00 70.5830 70.5830 71.01500 10.98400 1006.40 5.86 300234063730900 2019 15 00 70.6250 70.6250 71.01200 11.00000 1006.60 5.93 300234063730900 2019 16 00 70.6670 70.6670 71.00500 11.01500 1006.70 5.87 300234063730900 2019 17 00 70.7080 70.7080 70.99600 11.02400 1007.00 5.92 300234063730900 2019 18 00 70.7500 70.7500 70.98500 11.02200 1007.50 5.80 300234063730900 2019 19 00 70.7920 70.7920 70.97400 11.00500 1007.50 5.81 300234063730900 2019 20 00 70.8330 70.8330 70.96200 10.98800 1007.90 5.82 300234063730900 2019 21 00 70.8750 70.8750 70.95100 10.97100 1007.80 5.94 300234063730900 2019 22 00 70.9170 70.9170 70.94200 10.95400 1007.70 5.94 300234063730900 2019 23 00 70.9580 70.9580 70.93600 10.94200 1007.60 5.88 300234063730900 2019 00 00 71.0000 71.0000 70.93000 10.94000 1007.50 5.95 300234063730900 2019 01 00 71.0420 71.0420 70.92300 10.94200 1007.60 5.94 300234063730900 2019 02 00 71.0830 71.0830 70.91700 10.94700 1007.10 5.97 300234063730900 2019 03 00 71.1250 71.1250 70.90700 10.95000 1007.00 5.99 300234063730900 2019 04 00 71.1670 71.1670 70.89600 10.95100 1006.90 5.96 300234063730900 2019 05 00 71.2080 71.2080 70.88200 10.94100 1007.10 5.87 300234063730900 2019 06 00 71.2500 71.2500 70.86800 10.92000 1007.10 5.81 300234063730900 2019 07 00 71.2920 71.2920 70.85500 10.88900 1007.20 5.81 300234063730900 2019 08 00 71.3330 71.3330 70.84300 10.85100 1007.10 5.81 300234063730900 2019 09 00 71.3750 71.3750 70.83300 10.80600 1007.10 5.79 300234063730900 2019 10 00 71.4170 71.4170 70.82400 10.76100 1007.20 5.74 300234063730900 2019 11 00 71.4580 71.4580 70.81800 10.72700 1007.00 5.64 300234063730900 2019 12 00 71.5000 71.5000 70.81400 10.70600 1006.60 5.70 300234063730900 2019 13 00 71.5420 71.5420 70.81100 10.68900 1006.20 5.67 300234063730900 2019 14 00 71.5830 71.5830 70.80500 10.67300 1005.90 5.68 300234063730900 2019 15 00 71.6250 71.6250 70.79800 10.65300 1005.50 5.65 300234063730900 2019 16 00 71.6670 71.6670 70.78900 10.62700 1005.20 5.56 300234063730900 2019 17 00 71.7080 71.7080 70.77900 10.59100 1004.50 5.61 300234063730900 2019 18 00 71.7500 71.7500 70.76900 10.55200 1004.20 5.62 300234063730900 2019 19 00 71.7920 71.7920 70.75800 10.50900 1004.00 5.65 300234063730900 2019 20 00 71.8330 71.8330 70.74700 10.46200 1003.60 5.67 300234063730900 2019 21 00 71.8750 71.8750 70.73600 10.40800 1003.30 5.71 300234063730900 2019 22 00 71.9170 71.9170 70.72700 10.34600 1002.70 5.66 300234063730900 2019 23 00 71.9580 71.9580 70.71500 10.28100 1002.10 5.79 300234063730900 2019 00 00 72.0000 72.0000 70.70700 10.22600 1001.70 5.80 300234063730900 2019 01 00 72.0420 72.0420 70.70000 10.17800 1001.20 5.79 300234063730900 2019 02 00 72.0830 72.0830 70.69500 10.13000 1000.30 5.76 300234063730900 2019 03 00 72.1250 72.1250 70.68600 10.08400 1000.10 5.77 300234063730900 2019 04 00 72.1670 72.1670 70.67300 10.04800 999.50 5.84 300234063730900 2019 05 00 72.2080 72.2080 70.65700 10.01900 999.10 5.83 300234063730900 2019 06 00 72.2500 72.2500 70.64400 9.98300 998.90 5.88 300234063730900 2019 07 00 72.2920 72.2920 70.63400 9.94300 998.60 5.90 300234063730900 2019 08 00 72.3330 72.3330 70.62800 9.89900 998.70 5.88 300234063730900 2019 09 00 72.3750 72.3750 70.62500 9.84600 998.50 5.82 300234063730900 2019 10 00 72.4170 72.4170 70.62400 9.78600 998.10 5.87 300234063730900 2019 11 00 72.4580 72.4580 70.62000 9.73700 997.70 5.76 300234063730900 2019 12 00 72.5000 72.5000 70.61700 9.69200 997.50 5.64 300234063730900 2019 13 00 72.5420 72.5420 70.61500 9.65500 997.70 5.59 300234063730900 2019 14 00 72.5830 72.5830 70.61100 9.62100 997.30 5.60 300234063730900 2019 15 00 72.6250 72.6250 70.60600 9.59200 997.10 5.50 300234063730900 2019 16 00 72.6670 72.6670 70.60000 9.56300 996.50 5.47 300234063730900 2019 17 00 72.7080 72.7080 70.59200 9.53900 996.20 5.47 300234063730900 2019 18 00 72.7500 72.7500 70.57900 9.52200 996.40 5.41 300234063730900 2019 19 00 72.7920 72.7920 70.56000 9.51200 996.20 5.57 300234063730900 2019 20 00 72.8330 72.8330 70.54000 9.49900 995.90 5.55 300234063730900 2019 21 00 72.8750 72.8750 70.52200 9.48800 995.70 5.72 300234063730900 2019 22 00 72.9170 72.9170 70.50200 9.48700 995.30 6.01 300234063730900 2019 23 00 72.9580 72.9580 70.48200 9.48200 994.90 6.06 300234063730900 2019 00 00 73.0000 73.0000 70.46200 9.47100 994.50 6.10 300234063730900 2019 01 00 73.0420 73.0420 70.44500 9.45600 994.00 6.11 300234063730900 2019 02 00 73.0830 73.0830 70.43200 9.44300 993.50 6.14 300234063730900 2019 03 00 73.1250 73.1250 70.42100 9.43200 993.20 6.15 300234063730900 2019 04 00 73.1670 73.1670 70.41100 9.42000 992.70 6.19 300234063730900 2019 05 00 73.2080 73.2080 70.40200 9.40800 992.20 6.14 300234063730900 2019 06 00 73.2500 73.2500 70.39300 9.38400 991.90 6.16 300234063730900 2019 07 00 73.2920 73.2920 70.38600 9.35600 991.90 6.15 300234063730900 2019 08 00 73.3330 73.3330 70.37900 9.32200 991.80 6.07 300234063730900 2019 09 00 73.3750 73.3750 70.37200 9.28300 991.70 5.96 300234063730900 2019 10 00 73.4170 73.4170 70.36300 9.25400 991.60 5.91 300234063730900 2019 11 00 73.4580 73.4580 70.35200 9.23300 991.40 5.61 300234063730900 2019 12 00 73.5000 73.5000 70.33800 9.22700 991.40 5.82 300234063730900 2019 13 00 73.5420 73.5420 70.32700 9.20900 991.20 5.80 300234063730900 2019 14 00 73.5830 73.5830 70.31500 9.18700 991.40 5.67 300234063730900 2019 15 00 73.6250 73.6250 70.30600 9.17100 991.50 5.57 300234063730900 2019 16 00 73.6670 73.6670 70.30000 9.16900 991.80 5.60 300234063730900 2019 17 00 73.7080 73.7080 70.29500 9.17700 992.00 5.69 300234063730900 2019 18 00 73.7500 73.7500 70.28900 9.18500 992.20 6.04 300234063730900 2019 19 00 73.7920 73.7920 70.28500 9.21100 992.30 6.14 300234063730900 2019 20 00 73.8330 73.8330 70.28200 9.22900 991.90 6.09 300234063730900 2019 21 00 73.8750 73.8750 70.27700 9.23800 992.10 6.17 300234063730900 2019 22 00 73.9170 73.9170 70.27100 9.24300 992.40 6.16 300234063730900 2019 23 00 73.9580 73.9580 70.26500 9.24500 992.40 6.24 300234063730900 2019 00 00 74.0000 74.0000 70.25800 9.24400 992.50 6.12 300234063730900 2019 01 00 74.0420 74.0420 70.25200 9.26100 992.50 6.14 300234063730900 2019 02 00 74.0830 74.0830 70.24500 9.28800 992.70 6.16 300234063730900 2019 03 00 74.1250 74.1250 70.23800 9.32200 992.70 6.20 300234063730900 2019 04 00 74.1670 74.1670 70.23100 9.36000 992.80 6.22 300234063730900 2019 05 00 74.2080 74.2080 70.22300 9.39300 992.60 6.27 300234063730900 2019 06 00 74.2500 74.2500 70.21400 9.42000 992.80 6.27 300234063730900 2019 07 00 74.2920 74.2920 70.20500 9.44700 993.00 6.29 300234063730900 2019 08 00 74.3330 74.3330 70.19500 9.47300 993.10 6.32 300234063730900 2019 09 00 74.3750 74.3750 70.18300 9.50100 992.90 6.33 300234063730900 2019 10 00 74.4170 74.4170 70.17200 9.52400 993.20 6.28 300234063730900 2019 11 00 74.4580 74.4580 70.15900 9.55300 993.30 6.28 300234063730900 2019 12 00 74.5000 74.5000 70.14500 9.58600 993.10 6.27 300234063730900 2019 13 00 74.5420 74.5420 70.12800 9.62300 993.10 6.25 300234063730900 2019 14 00 74.5830 74.5830 70.11100 9.67500 993.10 6.30 300234063730900 2019 15 00 74.6250 74.6250 70.09200 9.72400 993.10 6.34 300234063730900 2019 16 00 74.6670 74.6670 70.07300 9.76500 992.80 6.32 300234063730900 2019 17 00 74.7080 74.7080 70.05000 9.80000 992.90 6.24 300234063730900 2019 18 00 74.7500 74.7500 70.02400 9.82400 993.60 6.32 300234063730900 2019 19 00 74.7920 74.7920 69.99600 9.84000 994.40 6.30 300234063730900 2019 20 00 74.8330 74.8330 69.96800 9.83900 994.80 6.28 300234063730900 2019 21 00 74.8750 74.8750 69.94100 9.83800 995.50 6.26 300234063730900 2019 22 00 74.9170 74.9170 69.91500 9.83600 996.00 6.36 300234063730900 2019 23 00 74.9580 74.9580 69.89100 9.83800 996.50 6.34 300234063730900 2019 00 00 75.0000 75.0000 69.86800 9.83800 996.90 6.29 300234063730900 2019 01 00 75.0420 75.0420 69.84700 9.83200 997.10 6.30 300234063730900 2019 02 00 75.0830 75.0830 69.82800 9.82600 997.50 6.34 300234063730900 2019 03 00 75.1250 75.1250 69.81000 9.81900 997.50 6.26 300234063730900 2019 04 00 75.1670 75.1670 69.79400 9.81100 997.70 6.30 300234063730900 2019 05 00 75.2080 75.2080 69.77800 9.80400 998.00 6.21 300234063730900 2019 06 00 75.2500 75.2500 69.76600 9.79300 998.50 6.17 300234063730900 2019 07 00 75.2920 75.2920 69.75400 9.79400 999.10 6.14 300234063730900 2019 08 00 75.3330 75.3330 69.74400 9.79600 999.10 6.14 300234063730900 2019 09 00 75.3750 75.3750 69.73300 9.79700 999.50 6.22 300234063730900 2019 10 00 75.4170 75.4170 69.72200 9.80100 999.60 6.18 300234063730900 2019 11 00 75.4580 75.4580 69.71100 9.80000 1000.00 6.21 300234063730900 2019 12 00 75.5000 75.5000 69.70100 9.79800 1000.10 6.19 300234063730900 2019 13 00 75.5420 75.5420 69.69100 9.79600 1000.40 6.19 300234063730900 2019 14 00 75.5830 75.5830 69.68200 9.79000 1000.40 6.17 300234063730900 2019 15 00 75.6250 75.6250 69.67400 9.78700 1000.30 6.11 300234063730900 2019 16 00 75.6670 75.6670 69.66500 9.78900 1000.20 6.15 300234063730900 2019 17 00 75.7080 75.7080 69.65700 9.79800 1000.00 6.15 300234063730900 2019 18 00 75.7500 75.7500 69.64600 9.80800 1000.00 6.17 300234063730900 2019 19 00 75.7920 75.7920 69.63300 9.81100 1000.20 6.16 300234063730900 2019 20 00 75.8330 75.8330 69.61900 9.81400 1000.40 6.13 300234063730900 2019 21 00 75.8750 75.8750 69.60500 9.81000 1000.90 6.17 300234063730900 2019 22 00 75.9170 75.9170 69.59200 9.80800 1001.30 6.19 300234063730900 2019 23 00 75.9580 75.9580 69.57500 9.79800 1001.70 6.21 300234063730900 2019 00 00 76.0000 76.0000 69.56100 9.76700 1002.00 6.17 300234063730900 2019 01 00 76.0420 76.0420 69.55000 9.73500 1002.30 6.19 300234063730900 2019 02 00 76.0830 76.0830 69.54000 9.69900 1002.40 6.19 300234063730900 2019 03 00 76.1250 76.1250 69.52900 9.65800 1002.50 6.13 300234063730900 2019 04 00 76.1670 76.1670 69.52100 9.61700 1002.60 6.12 300234063730900 2019 05 00 76.2080 76.2080 69.51500 9.58200 1002.70 6.16 300234063730900 2019 06 00 76.2500 76.2500 69.50800 9.55900 1003.10 6.13 300234063730900 2019 07 00 76.2920 76.2920 69.50000 9.54700 1003.20 6.09 300234063730900 2019 08 00 76.3330 76.3330 69.49400 9.52300 1003.60 6.13 300234063730900 2019 09 00 76.3750 76.3750 69.49000 9.49800 1003.80 6.12 300234063730900 2019 10 00 76.4170 76.4170 69.48300 9.47800 1004.10 6.18 300234063730900 2019 11 00 76.4580 76.4580 69.47600 9.45700 1004.30 6.19 300234063730900 2019 12 00 76.5000 76.5000 69.47100 9.43900 1004.40 6.19 300234063730900 2019 13 00 76.5420 76.5420 69.46600 9.42000 1004.60 6.24 300234063730900 2019 14 00 76.5830 76.5830 69.45800 9.39800 1004.90 6.46 300234063730900 2019 15 00 76.6250 76.6250 69.44800 9.37800 1005.00 6.64 300234063730900 2019 16 00 76.6670 76.6670 69.43700 9.35900 1004.90 6.65 300234063730900 2019 17 00 76.7080 76.7080 69.42900 9.34100 1004.90 6.67 300234063730900 2019 18 00 76.7500 76.7500 69.42300 9.32400 1005.10 6.69 300234063730900 2019 19 00 76.7920 76.7920 69.41800 9.31000 1005.10 6.63 300234063730900 2019 20 00 76.8330 76.8330 69.41600 9.30000 1005.00 6.64 300234063730900 2019 21 00 76.8750 76.8750 69.41300 9.29400 1004.80 6.62 300234063730900 2019 22 00 76.9170 76.9170 69.41100 9.29000 1004.40 6.50 300234063730900 2019 23 00 76.9580 76.9580 69.40900 9.28400 1004.20 6.44 300234063730900 2019 00 00 77.0000 77.0000 69.40400 9.28100 1004.10 6.47 300234063730900 2019 01 00 77.0420 77.0420 69.39900 9.27600 1004.00 6.34 300234063730900 2019 02 00 77.0830 77.0830 69.39200 9.27100 1003.90 6.38 300234063730900 2019 03 00 77.1250 77.1250 69.38600 9.26400 1003.90 6.40 300234063730900 2019 04 00 77.1670 77.1670 69.38000 9.25700 1003.80 6.38 300234063730900 2019 05 00 77.2080 77.2080 69.37700 9.25200 1004.00 6.40 300234063730900 2019 06 00 77.2500 77.2500 69.37300 9.25100 1004.00 6.45 300234063730900 2019 07 00 77.2920 77.2920 69.36900 9.25600 1004.10 6.41 300234063730900 2019 08 00 77.3330 77.3330 69.36400 9.26500 1004.30 6.49 300234063730900 2019 09 00 77.3750 77.3750 69.35800 9.27900 1004.70 6.52 300234063730900 2019 10 00 77.4170 77.4170 69.35100 9.29200 1004.90 6.55 300234063730900 2019 11 00 77.4580 77.4580 69.34100 9.30800 1005.60 6.58 300234063730900 2019 12 00 77.5000 77.5000 69.33000 9.32300 1005.90 6.61 300234063730900 2019 13 00 77.5420 77.5420 69.31700 9.33700 1006.30 6.63 300234063730900 2019 14 00 77.5830 77.5830 69.30200 9.34700 1006.80 6.62 300234063730900 2019 15 00 77.6250 77.6250 69.28600 9.35700 1007.20 6.61 300234063730900 2019 16 00 77.6670 77.6670 69.27100 9.36800 1007.60 6.55 300234063730900 2019 17 00 77.7080 77.7080 69.25600 9.37900 1007.80 6.45 300234063730900 2019 18 00 77.7500 77.7500 69.24600 9.38800 1008.00 6.53 300234063730900 2019 19 00 77.7920 77.7920 69.23600 9.39600 1008.30 6.60 300234063730900 2019 20 00 77.8330 77.8330 69.22500 9.40100 1008.50 6.54 300234063730900 2019 21 00 77.8750 77.8750 69.21500 9.41600 1008.80 6.17 300234063730900 2019 22 00 77.9170 77.9170 69.20700 9.43100 1009.10 6.16 300234063730900 2019 23 00 77.9580 77.9580 69.20100 9.44100 1008.90 6.14 300234063730900 2019 00 00 78.0000 78.0000 69.19500 9.44800 1008.70 6.17 300234063730900 2019 01 00 78.0420 78.0420 69.19200 9.45500 1009.00 6.22 300234063730900 2019 02 00 78.0830 78.0830 69.18700 9.46700 1008.50 6.22 300234063730900 2019 03 00 78.1250 78.1250 69.18100 9.48000 1008.30 6.21 300234063730900 2019 04 00 78.1670 78.1670 69.17200 9.49000 1007.80 6.19 300234063730900 2019 05 00 78.2080 78.2080 69.16300 9.49200 1007.50 6.18 300234063730900 2019 06 00 78.2500 78.2500 69.15800 9.48600 1007.10 6.24 300234063730900 2019 07 00 78.2920 78.2920 69.15400 9.48400 1006.90 6.23 300234063730900 2019 08 00 78.3330 78.3330 69.15000 9.48000 1006.40 6.23 300234063730900 2019 09 00 78.3750 78.3750 69.14800 9.47800 1005.90 6.24 300234063730900 2019 10 00 78.4170 78.4170 69.14600 9.48000 1005.60 6.23 300234063730900 2019 11 00 78.4580 78.4580 69.14500 9.48600 1004.80 6.23 300234063730900 2019 12 00 78.5000 78.5000 69.14400 9.49400 1004.20 6.19 300234063730900 2019 13 00 78.5420 78.5420 69.14600 9.49200 1003.30 6.19 300234063730900 2019 14 00 78.5830 78.5830 69.15200 9.48700 1002.30 6.19 300234063730900 2019 15 00 78.6250 78.6250 69.15700 9.48700 1000.90 6.17 300234063730900 2019 16 00 78.6670 78.6670 69.16400 9.48900 999.40 6.19 300234063730900 2019 17 00 78.7080 78.7080 69.17300 9.49500 998.00 6.26 300234063730900 2019 18 00 78.7500 78.7500 69.18200 9.49900 997.20 6.31 300234063730900 2019 19 00 78.7920 78.7920 69.19100 9.49700 994.70 6.36 300234063730900 2019 20 00 78.8330 78.8330 69.20200 9.50600 993.10 6.33 300234063730900 2019 21 00 78.8750 78.8750 69.21600 9.52000 991.60 6.33 300234063730900 2019 22 00 78.9170 78.9170 69.23000 9.54200 989.70 6.37 300234063730900 2019 23 00 78.9580 78.9580 69.24300 9.57100 989.00 6.40 300234063730900 2019 00 00 79.0000 79.0000 69.25100 9.60000 987.60 6.38 300234063730900 2019 01 00 79.0420 79.0420 69.24700 9.63800 987.70 6.40 300234063730900 2019 02 00 79.0830 79.0830 69.23900 9.67600 988.50 6.40 300234063730900 2019 03 00 79.1250 79.1250 69.23100 9.70800 986.90 6.37 300234063730900 2019 04 00 79.1670 79.1670 69.22200 9.73600 985.80 6.34 300234063730900 2019 05 00 79.2080 79.2080 69.21100 9.76300 985.10 6.30 300234063730900 2019 06 00 79.2500 79.2500 69.19800 9.78900 992.50 6.27 300234063730900 2019 07 00 79.2920 79.2920 69.18700 9.80900 993.20 6.27 300234063730900 2019 08 00 79.3330 79.3330 69.17700 9.82800 994.10 6.27 300234063730900 2019 09 00 79.3750 79.3750 69.16800 9.85000 994.80 6.25 300234063730900 2019 10 00 79.4170 79.4170 69.16100 9.87400 995.30 6.23 300234063730900 2019 11 00 79.4580 79.4580 69.15500 9.89900 995.80 6.21 300234063730900 2019 12 00 79.5000 79.5000 69.14800 9.92200 996.00 6.21 300234063730900 2019 13 00 79.5420 79.5420 69.14100 9.94800 996.30 6.18 300234063730900 2019 14 00 79.5830 79.5830 69.13100 9.98200 996.50 6.17 300234063730900 2019 15 00 79.6250 79.6250 69.12100 10.01600 996.60 6.14 300234063730900 2019 16 00 79.6670 79.6670 69.11000 10.03800 996.90 6.12 300234063730900 2019 17 00 79.7080 79.7080 69.10100 10.05700 997.20 6.13 300234063730900 2019 18 00 79.7500 79.7500 69.09300 10.07900 997.50 6.08 300234063730900 2019 19 00 79.7920 79.7920 69.08500 10.10900 997.70 6.02 300234063730900 2019 20 00 79.8330 79.8330 69.08100 10.14400 997.90 5.98 300234063730900 2019 21 00 79.8750 79.8750 69.08100 10.18400 998.30 5.98 300234063730900 2019 22 00 79.9170 79.9170 69.07900 10.22500 998.60 6.00 300234063730900 2019 23 00 79.9580 79.9580 69.07500 10.26500 998.90 5.99 300234063730900 2019 00 00 80.0000 80.0000 69.07100 10.31000 999.10 5.99 300234063730900 2019 01 00 80.0420 80.0420 69.07100 10.35900 999.10 6.05 300234063730900 2019 02 00 80.0830 80.0830 69.07700 10.40600 998.70 6.13 300234063730900 2019 03 00 80.1250 80.1250 69.08200 10.45300 998.10 6.12 300234063730900 2019 04 00 80.1670 80.1670 69.08700 10.49200 997.50 6.22 300234063730900 2019 05 00 80.2080 80.2080 69.09300 10.52600 996.70 6.21 300234063730900 2019 06 00 80.2500 80.2500 69.10100 10.55300 995.70 6.22 300234063730900 2019 07 00 80.2920 80.2920 69.11000 10.57800 994.40 6.15 300234063730900 2019 08 00 80.3330 80.3330 69.12000 10.60500 993.60 5.98 300234063730900 2019 09 00 80.3750 80.3750 69.12600 10.62400 992.10 5.87 300234063730900 2019 10 00 80.4170 80.4170 69.12600 10.61100 991.30 6.02 300234063730900 2019 11 00 80.4580 80.4580 69.12400 10.60400 992.60 5.99 300234063730900 2019 12 00 80.5000 80.5000 69.10900 10.65200 995.40 5.89 300234063730900 2019 13 00 80.5420 80.5420 69.10200 10.74400 996.70 6.18 300234063730900 2019 14 00 80.5830 80.5830 69.09700 10.82900 996.10 6.16 300234063730900 2019 15 00 80.6250 80.6250 69.09300 10.90600 1002.90 6.14 300234063730900 2019 16 00 80.6670 80.6670 69.08900 10.97100 1005.20 6.12 300234063730900 2019 17 00 80.7080 80.7080 69.08400 11.02700 1005.90 6.13 300234063730900 2019 18 00 80.7500 80.7500 69.08100 11.08100 1007.40 6.17 300234063730900 2019 19 00 80.7920 80.7920 69.08100 11.13400 1007.80 6.15 300234063730900 2019 20 00 80.8330 80.8330 69.08200 11.18100 1008.20 6.11 300234063730900 2019 21 00 80.8750 80.8750 69.08300 11.23300 1008.60 6.15 300234063730900 2019 22 00 80.9170 80.9170 69.08600 11.28300 1009.10 6.13 300234063730900 2019 23 00 80.9580 80.9580 69.08600 11.32800 1009.50 6.15 300234063730900 2019 00 00 81.0000 81.0000 69.08800 11.37400 1010.70 6.16 300234063730900 2019 01 00 81.0420 81.0420 69.09000 11.42200 1010.80 6.15 300234063730900 2019 02 00 81.0830 81.0830 69.09400 11.47000 1010.50 6.11 300234063730900 2019 03 00 81.1250 81.1250 69.09300 11.51800 1010.90 6.13 300234063730900 2019 04 00 81.1670 81.1670 69.09200 11.56200 1012.50 6.13 300234063730900 2019 05 00 81.2080 81.2080 69.08800 11.59400 1013.40 6.11 300234063730900 2019 06 00 81.2500 81.2500 69.08800 11.61800 1013.60 6.13 300234063730900 2019 07 00 81.2920 81.2920 69.09100 11.63800 1013.20 6.14 300234063730900 2019 08 00 81.3330 81.3330 69.09400 11.65500 1013.10 6.12 300234063730900 2019 09 00 81.3750 81.3750 69.09800 11.66500 1012.50 6.13 300234063730900 2019 10 00 81.4170 81.4170 69.10600 11.67300 1011.60 6.15 300234063730900 2019 11 00 81.4580 81.4580 69.11600 11.68000 1009.70 6.15 300234063730900 2019 12 00 81.5000 81.5000 69.12800 11.69000 1007.90 6.15 300234063730900 2019 13 00 81.5420 81.5420 69.14200 11.70000 1005.60 6.14 300234063730900 2019 14 00 81.5830 81.5830 69.15700 11.71100 1003.00 6.15 300234063730900 2019 15 00 81.6250 81.6250 69.17500 11.72100 999.90 6.15 300234063730900 2019 16 00 81.6670 81.6670 69.19500 11.73000 996.90 6.15 300234063730900 2019 17 00 81.7080 81.7080 69.21800 11.74400 993.60 6.14 300234063730900 2019 18 00 81.7500 81.7500 69.24200 11.76300 994.10 6.15 300234063730900 2019 19 00 81.7920 81.7920 69.27000 11.80000 988.70 6.15 300234063730900 2019 20 00 81.8330 81.8330 69.29600 11.85500 989.10 6.09 300234063730900 2019 21 00 81.8750 81.8750 69.31700 11.91800 990.60 6.09 300234063730900 2019 22 00 81.9170 81.9170 69.33600 11.97700 989.60 6.07 300234063730900 2019 23 00 81.9580 81.9580 69.35800 12.02500 988.30 6.14 300234063730900 2019 00 00 82.0000 82.0000 69.38000 12.07000 988.40 6.15 300234063730900 2019 01 00 82.0420 82.0420 69.40100 12.11400 987.60 6.15 300234063730900 2019 02 00 82.0830 82.0830 69.42200 12.15600 982.20 6.12 300234063730900 2019 03 00 82.1250 82.1250 69.44300 12.19600 980.70 6.15 300234063730900 2019 04 00 82.1670 82.1670 69.46000 12.23900 980.00 6.14 300234063730900 2019 05 00 82.2080 82.2080 69.47200 12.29100 979.30 6.15 300234063730900 2019 06 00 82.2500 82.2500 69.48400 12.35000 978.00 6.13 300234063730900 2019 07 00 82.2920 82.2920 69.49000 12.42200 978.80 6.08 300234063730900 2019 08 00 82.3330 82.3330 69.49600 12.48200 978.00 5.92 300234063730900 2019 09 00 82.3750 82.3750 69.50400 12.52500 977.00 5.84 300234063730900 2019 10 00 82.4170 82.4170 69.51500 12.56800 975.70 5.93 300234063730900 2019 11 00 82.4580 82.4580 69.52900 12.61100 975.60 5.91 300234063730900 2019 12 00 82.5000 82.5000 69.54200 12.65600 975.50 6.01 300234063730900 2019 13 00 82.5420 82.5420 69.55300 12.70100 973.00 5.97 300234063730900 2019 14 00 82.5830 82.5830 69.56100 12.74600 972.00 5.90 300234063730900 2019 15 00 82.6250 82.6250 69.56900 12.77200 970.60 5.77 300234063730900 2019 16 00 82.6670 82.6670 69.57900 12.78400 969.70 5.86 300234063730900 2019 17 00 82.7080 82.7080 69.58900 12.79700 969.00 5.84 300234063730900 2019 18 00 82.7500 82.7500 69.59600 12.81100 968.70 5.86 300234063730900 2019 19 00 82.7920 82.7920 69.60300 12.82200 968.70 5.84 300234063730900 2019 20 00 82.8330 82.8330 69.60800 12.83400 969.90 5.87 300234063730900 2019 21 00 82.8750 82.8750 69.60400 12.86000 971.30 5.85 300234063730900 2019 22 00 82.9170 82.9170 69.59300 12.88500 972.80 5.85 300234063730900 2019 23 00 82.9580 82.9580 69.57800 12.92600 974.50 5.84 300234063730900 2019 00 00 83.0000 83.0000 69.56000 12.96100 975.40 5.85 300234063730900 2019 01 00 83.0420 83.0420 69.54100 13.00300 974.90 5.83 300234063730900 2019 02 00 83.0830 83.0830 69.52200 13.05000 974.60 5.82 300234063730900 2019 03 00 83.1250 83.1250 69.50600 13.11100 973.30 5.98 300234063730900 2019 04 00 83.1670 83.1670 69.49500 13.17300 973.10 5.92 300234063730900 2019 05 00 83.2080 83.2080 69.48300 13.22800 986.60 5.87 300234063730900 2019 06 00 83.2500 83.2500 69.47200 13.28700 988.00 6.06 300234063730900 2019 07 00 83.2920 83.2920 69.46400 13.34300 990.20 6.10 300234063730900 2019 08 00 83.3330 83.3330 69.45600 13.37700 993.60 6.32 300234063730900 2019 09 00 83.3750 83.3750 69.44900 13.40300 992.20 6.43 300234063730900 2019 10 00 83.4170 83.4170 69.44300 13.42500 994.00 6.36 300234063730900 2019 11 00 83.4580 83.4580 69.44000 13.44600 995.50 6.36 300234063730900 2019 12 00 83.5000 83.5000 69.43400 13.46900 995.20 6.38 300234063730900 2019 13 00 83.5420 83.5420 69.42500 13.49300 995.20 6.28 300234063730900 2019 14 00 83.5830 83.5830 69.41500 13.50800 997.30 6.21 300234063730900 2019 15 00 83.6250 83.6250 69.40300 13.51800 997.50 6.21 300234063730900 2019 16 00 83.6670 83.6670 69.39000 13.53700 997.30 6.20 300234063730900 2019 17 00 83.7080 83.7080 69.37700 13.56600 998.50 6.18 300234063730900 2019 18 00 83.7500 83.7500 69.36500 13.58700 998.30 6.03 300234063730900 2019 19 00 83.7920 83.7920 69.35800 13.61900 1000.20 6.19 300234063730900 2019 20 00 83.8330 83.8330 69.35900 13.66800 1001.50 6.52 300234063730900 2019 21 00 83.8750 83.8750 69.36800 13.71900 1003.00 6.65 300234063730900 2019 22 00 83.9170 83.9170 69.37900 13.77700 1002.30 6.73 300234063730900 2019 23 00 83.9580 83.9580 69.38800 13.83500 1004.20 6.76 300234063730900 2019 00 00 84.0000 84.0000 69.39600 13.88500 1004.30 6.85 300234063730900 2019 01 00 84.0420 84.0420 69.40400 13.92300 1002.20 6.86 300234063730900 2019 02 00 84.0830 84.0830 69.40900 13.96400 1000.00 6.87 300234063730900 2019 03 00 84.1250 84.1250 69.41000 14.00500 1002.00 6.89 300234063730900 2019 04 00 84.1670 84.1670 69.40900 14.04500 1004.20 6.89 300234063730900 2019 05 00 84.2080 84.2080 69.40500 14.09100 1003.90 6.87 300234063730900 2019 06 00 84.2500 84.2500 69.39800 14.13900 1002.30 6.82 300234063730900 2019 07 00 84.2920 84.2920 69.38700 14.18300 1001.60 6.84 300234063730900 2019 08 00 84.3330 84.3330 69.37300 14.22000 1002.70 6.80 300234063730900 2019 09 00 84.3750 84.3750 69.35700 14.25300 1005.70 6.56 300234063730900 2019 10 00 84.4170 84.4170 69.34500 14.28000 1010.00 6.49 300234063730900 2019 11 00 84.4580 84.4580 69.33500 14.29900 1004.30 6.47 300234063730900 2019 12 00 84.5000 84.5000 69.32700 14.31600 1001.90 6.49 300234063730900 2019 13 00 84.5420 84.5420 69.31700 14.33000 1001.80 6.65 300234063730900 2019 14 00 84.5830 84.5830 69.30500 14.35700 1002.90 6.82 300234063730900 2019 15 00 84.6250 84.6250 69.29500 14.39000 1003.10 6.85 300234063730900 2019 16 00 84.6670 84.6670 69.28600 14.42300 1002.40 6.84 300234063730900 2019 17 00 84.7080 84.7080 69.27800 14.47300 1002.40 6.68 300234063730900 2019 18 00 84.7500 84.7500 69.27100 14.52500 1002.20 6.61 300234063730900 2019 19 00 84.7920 84.7920 69.26300 14.57200 1001.80 6.55 300234063730900 2019 20 00 84.8330 84.8330 69.25600 14.61700 1000.10 6.59 300234063730900 2019 21 00 84.8750 84.8750 69.25000 14.65700 1000.30 6.63 300234063730900 2019 22 00 84.9170 84.9170 69.24400 14.69700 1000.00 6.53 300234063730900 2019 23 00 84.9580 84.9580 69.24400 14.75700 1001.60 6.44 300234063730900 2019 00 00 85.0000 85.0000 69.24200 14.82400 1000.20 6.20 300234063730900 2019 01 00 85.0420 85.0420 69.24300 14.87700 996.70 6.24 300234063730900 2019 02 00 85.0830 85.0830 69.24100 14.92600 1000.20 6.18 300234063730900 2019 03 00 85.1250 85.1250 69.23500 14.96700 1000.40 6.01 300234063730900 2019 04 00 85.1670 85.1670 69.22900 14.99600 998.40 5.90 300234063730900 2019 05 00 85.2080 85.2080 69.22300 15.01500 999.10 5.60 300234063730900 2019 06 00 85.2500 85.2500 69.21800 15.03100 1000.70 5.48 300234063730900 2019 07 00 85.2920 85.2920 69.21400 15.04200 1001.70 5.52 300234063730900 2019 08 00 85.3330 85.3330 69.21100 15.04200 995.90 5.60 300234063730900 2019 09 00 85.3750 85.3750 69.21500 15.03400 999.40 5.42 300234063730900 2019 10 00 85.4170 85.4170 69.22200 15.03500 1004.20 5.52 300234063730900 2019 11 00 85.4580 85.4580 69.23400 15.04300 1009.20 5.64 300234063730900 2019 12 00 85.5000 85.5000 69.24800 15.05500 1008.80 5.88 300234063730900 2019 13 00 85.5420 85.5420 69.26300 15.07500 1007.10 6.29 300234063730900 2019 14 00 85.5830 85.5830 69.28100 15.09500 1007.30 6.55 300234063730900 2019 15 00 85.6250 85.6250 69.29900 15.12400 1004.70 6.59 300234063730900 2019 16 00 85.6670 85.6670 69.31900 15.15800 1003.40 6.70 300234063730900 2019 17 00 85.7080 85.7080 69.34100 15.19100 1003.80 6.66 300234063730900 2019 18 00 85.7500 85.7500 69.36600 15.23500 1003.50 6.66 300234063730900 2019 19 00 85.7920 85.7920 69.39100 15.29300 1003.30 6.48 300234063730900 2019 20 00 85.8330 85.8330 69.41600 15.35400 1002.80 6.39 300234063730900 2019 21 00 85.8750 85.8750 69.43400 15.38100 1001.30 5.83 300234063730900 2019 22 00 85.9170 85.9170 69.45100 15.38700 999.70 6.21 300234063730900 2019 23 00 85.9580 85.9580 69.46900 15.40000 999.00 6.16 300234063730900 2019 00 00 86.0000 86.0000 69.48700 15.43200 997.60 6.00 300234063730900 2019 01 00 86.0420 86.0420 69.50700 15.47700 996.40 5.98 300234063730900 2019 02 00 86.0830 86.0830 69.52400 15.52900 995.70 6.06 300234063730900 2019 03 00 86.1250 86.1250 69.54100 15.59100 996.30 6.14 300234063730900 2019 04 00 86.1670 86.1670 69.54800 15.66500 995.90 6.21 300234063730900 2019 05 00 86.2080 86.2080 69.55400 15.74300 997.40 6.12 300234063730900 2019 06 00 86.2500 86.2500 69.56100 15.81600 998.90 6.05 300234063730900 2019 07 00 86.2920 86.2920 69.57200 15.88600 1000.20 6.53 300234063730900 2019 08 00 86.3330 86.3330 69.58700 15.97200 1001.60 6.70 300234063730900 2019 09 00 86.3750 86.3750 69.59800 16.04400 1003.10 6.69 300234063730900 2019 10 00 86.4170 86.4170 69.61300 16.10700 1004.50 6.50 300234063730900 2019 11 00 86.4580 86.4580 69.63300 16.17100 1005.20 6.19 300234063730900 2019 12 00 86.5000 86.5000 69.65400 16.22800 1006.00 5.90 300234063730900 2019 13 00 86.5420 86.5420 69.68200 16.29200 1006.30 5.67 300234063730900 2019 14 00 86.5830 86.5830 69.71500 16.38400 1006.40 5.44 300234063730900 2019 15 00 86.6250 86.6250 69.73300 16.48700 1006.80 5.62 300234063730900 2019 16 00 86.6670 86.6670 69.74700 16.54700 1006.70 5.75 300234063730900 2019 17 00 86.7080 86.7080 69.76200 16.60900 1006.30 5.71 300234063730900 2019 18 00 86.7500 86.7500 69.77400 16.66600 1006.20 5.70 300234063730900 2019 19 00 86.7920 86.7920 69.78500 16.71100 1005.20 5.61 300234063730900 2019 20 00 86.8330 86.8330 69.80000 16.75100 1003.80 5.58 300234063730900 2019 21 00 86.8750 86.8750 69.81800 16.78300 1002.80 5.65 300234063730900 2019 22 00 86.9170 86.9170 69.83600 16.81300 1003.50 5.70 300234063730900 2019 23 00 86.9580 86.9580 69.86200 16.84100 1003.60 5.39 300234063730900 2019 00 00 87.0000 87.0000 69.88900 16.87600 1005.80 5.19 300234063730900 2019 01 00 87.0420 87.0420 69.91800 16.91400 1004.20 5.15 300234063730900 2019 02 00 87.0830 87.0830 69.94300 16.96000 994.80 5.12 300234063730900 2019 03 00 87.1250 87.1250 69.96600 17.02000 993.40 5.13 300234063730900 2019 04 00 87.1670 87.1670 69.98300 17.07600 992.40 5.23 300234063730900 2019 05 00 87.2080 87.2080 69.99300 17.12600 991.20 5.26 300234063730900 2019 06 00 87.2500 87.2500 69.99900 17.17200 992.00 5.23 300234063730900 2019 07 00 87.2920 87.2920 70.00000 17.22200 989.70 5.25 300234063730900 2019 08 00 87.3330 87.3330 70.00200 17.26900 991.30 5.29 300234063730900 2019 09 00 87.3750 87.3750 70.01100 17.31600 992.30 5.17 300234063730900 2019 10 00 87.4170 87.4170 70.02100 17.36000 992.70 5.09 300234063730900 2019 11 00 87.4580 87.4580 70.03200 17.41100 992.80 4.92 300234063730900 2019 12 00 87.5000 87.5000 70.04300 17.46600 993.30 5.04 300234063730900 2019 13 00 87.5420 87.5420 70.05100 17.52500 993.00 5.02 300234063730900 2019 14 00 87.5830 87.5830 70.05900 17.58700 991.90 5.08 300234063730900 2019 15 00 87.6250 87.6250 70.06500 17.65000 990.90 5.06 300234063730900 2019 16 00 87.6670 87.6670 70.07100 17.70700 988.90 5.12 300234063730900 2019 17 00 87.7080 87.7080 70.07800 17.75800 987.50 5.13 300234063730900 2019 18 00 87.7500 87.7500 70.08100 17.79800 986.30 5.18 300234063730900 2019 19 00 87.7920 87.7920 70.08000 17.83700 984.20 5.17 300234063730900 2019 20 00 87.8330 87.8330 70.07900 17.87200 983.60 5.09 300234063730900 2019 21 00 87.8750 87.8750 70.07900 17.90400 985.50 4.99 300234063730900 2019 22 00 87.9170 87.9170 70.07500 17.93700 982.70 5.09 300234063730900 2019 23 00 87.9580 87.9580 70.07100 17.97400 983.00 5.12 300234063730900 2019 00 00 88.0000 88.0000 70.06900 18.01900 983.30 5.06 300234063730900 2019 01 00 88.0420 88.0420 70.06700 18.06800 982.90 5.07 300234063730900 2019 02 00 88.0830 88.0830 70.06400 18.11600 982.00 4.82 300234063730900 2019 03 00 88.1250 88.1250 70.07100 18.16300 980.00 4.62 300234063730900 2019 04 00 88.1670 88.1670 70.07700 18.20800 980.40 4.29 300234063730900 2019 05 00 88.2080 88.2080 70.08500 18.25800 980.40 4.35 300234063730900 2019 06 00 88.2500 88.2500 70.09300 18.30600 980.20 4.14 300234063730900 2019 07 00 88.2920 88.2920 70.10300 18.35000 982.00 3.66 300234063730900 2019 08 00 88.3330 88.3330 70.11600 18.40200 980.20 3.64 300234063730900 2019 09 00 88.3750 88.3750 70.11900 18.44600 980.90 3.56 300234063730900 2019 10 00 88.4170 88.4170 70.12300 18.48800 978.50 3.43 300234063730900 2019 11 00 88.4580 88.4580 70.12700 18.54600 983.00 3.51 300234063730900 2019 12 00 88.5000 88.5000 70.13300 18.59700 980.50 3.22 300234063730900 2019 13 00 88.5420 88.5420 70.14700 18.64400 983.30 2.86 300234063730900 2019 14 00 88.5830 88.5830 70.15600 18.69300 980.70 2.91 300234063730900 2019 15 00 88.6250 88.6250 70.16000 18.75300 982.60 3.04 300234063730900 2019 16 00 88.6670 88.6670 70.15600 18.78000 983.90 3.09 300234063730900 2019 17 00 88.7080 88.7080 70.15500 18.78000 986.10 3.07 300234063730900 2019 18 00 88.7500 88.7500 70.15400 18.78000 985.60 3.04 300234063730900 2019 19 00 88.7920 88.7920 70.15500 18.78000 985.40 3.06 300234063730900 2019 20 00 88.8330 88.8330 70.15500 18.78000 985.50 2.98 300234063730900 2019 21 00 88.8750 88.8750 70.15400 18.78000 985.10 3.02 300234063730900 2019 22 00 88.9170 88.9170 70.15400 18.78000 985.50 3.03 300234063730900 2019 23 00 88.9580 88.9580 70.15400 18.78000 984.80 3.00