BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234064015020 2016 13 34 261.5650 258.7210 86.32100 57.78440 1011.00 -2.10 -1.10 300234064015020 2016 14 00 261.5830 261.5830 86.32340 57.85320 1010.40 -1.90 -1.20 300234064015020 2016 15 00 261.6250 261.6250 86.33860 57.85460 1009.90 -1.60 -1.00 300234064015020 2016 16 00 261.6670 261.6670 86.34900 57.86300 1009.30 -1.30 -0.80 300234064015020 2016 17 03 261.7100 261.7100 86.35660 57.91960 1009.50 -0.10 -0.60 300234064015020 2016 18 03 261.7520 261.7520 86.37120 57.89980 1008.70 1.00 -0.10 300234064015020 2016 19 00 261.7920 261.7920 86.38100 57.97120 1006.60 -0.50 -0.50 300234064015020 2016 20 00 261.8330 261.8330 86.39140 58.06160 1006.60 -0.50 -0.50 300234064015020 2016 21 00 261.8750 261.8750 86.40080 58.16540 1005.80 -0.50 -0.30 300234064015020 2016 22 00 261.9170 261.9170 86.40900 58.26500 1004.70 -0.50 -0.20 300234064015020 2016 23 00 261.9580 261.9580 86.41660 58.35220 1003.60 -0.50 0.10 300234064015020 2016 00 00 262.0000 262.0000 86.42300 58.42520 1002.20 -0.40 0.50 300234064015020 2016 01 00 262.0420 262.0420 86.42900 58.48660 1001.10 -0.40 0.90 300234064015020 2016 02 00 262.0830 262.0830 86.43540 58.54740 1000.10 -0.40 1.20 300234064015020 2016 03 00 262.1250 262.1250 86.44180 58.61740 999.20 -0.40 1.30 300234064015020 2016 04 00 262.1670 262.1670 86.44860 58.71260 998.60 -0.40 1.30 300234064015020 2016 05 00 262.2080 262.2080 86.45520 58.82640 998.40 -0.40 1.50 300234064015020 2016 06 00 262.2500 262.2500 86.46160 58.96460 998.10 -0.40 1.60 300234064015020 2016 07 00 262.2920 262.2920 86.46720 59.10980 997.80 -0.40 1.60 300234064015020 2016 08 00 262.3330 262.3330 86.47160 59.26240 997.50 -0.30 1.50 300234064015020 2016 09 00 262.3750 262.3750 86.47480 59.41400 997.50 -0.30 1.50 300234064015020 2016 10 00 262.4170 262.4170 86.47680 59.54840 997.50 -0.30 1.50 300234064015020 2016 11 00 262.4580 262.4580 86.47800 59.67400 997.70 -0.30 1.50 300234064015020 2016 12 00 262.5000 262.5000 86.47860 59.79200 997.80 -0.30 1.60 300234064015020 2016 13 00 262.5420 262.5420 86.47840 59.92460 997.90 -0.30 1.20 300234064015020 2016 14 00 262.5830 262.5830 86.47780 60.05300 998.10 -0.30 1.00 300234064015020 2016 15 00 262.6250 262.6250 86.47780 60.15680 998.30 -0.30 1.20 300234064015020 2016 16 00 262.6670 262.6670 86.47860 60.24300 998.30 -0.30 1.30 300234064015020 2016 17 00 262.7080 262.7080 86.48000 60.32880 998.30 -0.30 1.30 300234064015020 2016 18 00 262.7500 262.7500 86.48200 60.41440 998.00 -0.30 1.40 300234064015020 2016 19 00 262.7920 262.7920 86.48440 60.49640 997.70 -0.30 1.40 300234064015020 2016 20 00 262.8330 262.8330 86.48700 60.57600 997.40 -0.30 1.70 300234064015020 2016 21 00 262.8750 262.8750 86.49000 60.64560 996.80 -0.30 1.50 300234064015020 2016 22 00 262.9170 262.9170 86.49320 60.70080 996.10 -0.30 1.50 300234064015020 2016 23 00 262.9580 262.9580 86.49740 60.75280 995.40 -0.30 1.20 300234064015020 2016 00 00 263.0000 263.0000 86.50140 60.80740 994.30 -0.30 1.20 300234064015020 2016 01 00 263.0420 263.0420 86.50600 60.86020 993.40 -0.30 1.20 300234064015020 2016 02 00 263.0830 263.0830 86.51060 60.91100 992.30 -0.30 1.30 300234064015020 2016 03 00 263.1250 263.1250 86.51540 60.96620 991.30 -0.30 1.30 300234064015020 2016 04 00 263.1670 263.1670 86.52020 61.02260 990.50 -0.30 1.30 300234064015020 2016 05 00 263.2080 263.2080 86.52460 61.08040 989.50 -0.30 1.30 300234064015020 2016 06 00 263.2500 263.2500 86.52900 61.13460 988.70 -0.30 1.40 300234064015020 2016 07 00 263.2920 263.2920 86.53300 61.18100 987.70 -0.30 1.40 300234064015020 2016 08 00 263.3330 263.3330 86.53620 61.22000 987.00 -0.30 1.30 300234064015020 2016 09 00 263.3750 263.3750 86.53840 61.25400 986.50 -0.30 1.30 300234064015020 2016 10 00 263.4170 263.4170 86.53940 61.27340 985.90 -0.30 1.20 300234064015020 2016 11 00 263.4580 263.4580 86.53920 61.27760 985.40 -0.30 1.20 300234064015020 2016 12 00 263.5000 263.5000 86.53840 61.26880 985.20 -0.30 1.20 300234064015020 2016 13 00 263.5420 263.5420 86.53700 61.25120 984.50 -0.30 1.20 300234064015020 2016 14 00 263.5830 263.5830 86.53520 61.22900 984.40 -0.30 1.20 300234064015020 2016 15 00 263.6250 263.6250 86.53220 61.21280 984.40 -0.30 1.10 300234064015020 2016 16 00 263.6670 263.6670 86.52660 61.19980 984.50 -0.40 0.00 300234064015020 2016 17 00 263.7080 263.7080 86.51760 61.17180 985.30 -0.40 -1.00 300234064015020 2016 18 00 263.7500 263.7500 86.50680 61.12840 986.30 -0.40 -1.70 300234064015020 2016 19 00 263.7920 263.7920 86.49520 61.07760 987.20 -0.40 -2.50 300234064015020 2016 20 00 263.8330 263.8330 86.48320 61.01060 988.30 -0.50 -2.80 300234064015020 2016 21 00 263.8750 263.8750 86.47200 60.92880 989.60 -0.50 -2.90 300234064015020 2016 22 00 263.9170 263.9170 86.46220 60.84080 990.70 -0.50 -2.20 300234064015020 2016 23 00 263.9580 263.9580 86.45320 60.74280 991.70 -0.50 -2.00 300234064015020 2016 00 00 264.0000 264.0000 86.44440 60.63940 992.80 -0.50 -2.20 300234064015020 2016 01 00 264.0420 264.0420 86.43620 60.55200 993.70 -0.50 -2.60 300234064015020 2016 02 00 264.0830 264.0830 86.42720 60.46880 994.70 -0.50 -2.60 300234064015020 2016 03 00 264.1250 264.1250 86.41820 60.40520 995.70 -0.50 -2.70 300234064015020 2016 04 00 264.1670 264.1670 86.40840 60.36060 996.70 -0.50 -3.00 300234064015020 2016 05 00 264.2080 264.2080 86.39860 60.32560 997.50 -0.50 -2.80 300234064015020 2016 06 00 264.2500 264.2500 86.38820 60.30320 998.20 -0.50 -3.80 300234064015020 2016 07 00 264.2920 264.2920 86.37800 60.29780 999.00 -0.50 -4.60 300234064015020 2016 08 00 264.3330 264.3330 86.36860 60.29340 999.90 -0.50 -4.80 300234064015020 2016 09 00 264.3750 264.3750 86.35940 60.28880 1000.80 -0.50 -4.80 300234064015020 2016 10 00 264.4170 264.4170 86.35060 60.28140 1001.80 -0.60 -4.10 300234064015020 2016 11 00 264.4580 264.4580 86.34220 60.26020 1002.50 -0.60 -3.50 300234064015020 2016 12 00 264.5000 264.5000 86.33400 60.23100 1002.90 -0.60 -3.60 300234064015020 2016 13 00 264.5420 264.5420 86.32600 60.19260 1003.20 -0.60 -4.40 300234064015020 2016 14 00 264.5830 264.5830 86.31920 60.15220 1004.30 -0.60 -4.20 300234064015020 2016 15 00 264.6250 264.6250 86.31200 60.13260 1004.90 -0.60 -4.40 300234064015020 2016 16 00 264.6670 264.6670 86.30520 60.12540 1005.60 -0.60 -4.60 300234064015020 2016 17 00 264.7080 264.7080 86.29800 60.12880 1006.20 -0.60 -5.00 300234064015020 2016 18 00 264.7500 264.7500 86.29100 60.14040 1006.80 -0.60 -5.60 300234064015020 2016 19 00 264.7920 264.7920 86.28380 60.15480 1007.90 -0.70 -5.80 300234064015020 2016 20 00 264.8330 264.8330 86.27640 60.15340 1008.90 -0.70 -5.60 300234064015020 2016 21 00 264.8750 264.8750 86.26880 60.12960 1009.60 -0.70 -6.00 300234064015020 2016 22 00 264.9170 264.9170 86.26200 60.08980 1010.70 -0.70 -4.80 300234064015020 2016 23 00 264.9580 264.9580 86.25580 60.05640 1011.30 -0.70 -4.10 300234064015020 2016 00 00 265.0000 265.0000 86.25060 60.02160 1011.70 -0.70 -3.90 300234064015020 2016 01 00 265.0420 265.0420 86.24620 59.99200 1012.10 -0.70 -3.60 300234064015020 2016 02 00 265.0830 265.0830 86.24280 59.97480 1012.40 -0.70 -3.40 300234064015020 2016 03 00 265.1250 265.1250 86.24000 59.97080 1012.70 -0.70 -3.30 300234064015020 2016 04 00 265.1670 265.1670 86.23780 59.97960 1013.10 -0.70 -3.10 300234064015020 2016 05 00 265.2080 265.2080 86.23560 59.99780 1013.30 -0.70 -2.90 300234064015020 2016 06 00 265.2500 265.2500 86.23360 60.02140 1013.60 -0.70 -2.80 300234064015020 2016 07 00 265.2920 265.2920 86.23120 60.04440 1013.90 -0.60 -2.80 300234064015020 2016 08 00 265.3330 265.3330 86.22860 60.06180 1014.10 -0.60 -2.60 300234064015020 2016 09 00 265.3750 265.3750 86.22620 60.06960 1014.20 -0.60 -2.40 300234064015020 2016 10 00 265.4170 265.4170 86.22420 60.07540 1014.10 -0.60 -2.50 300234064015020 2016 11 00 265.4580 265.4580 86.22280 60.07740 1014.00 -0.60 -2.50 300234064015020 2016 12 00 265.5000 265.5000 86.22220 60.08120 1013.90 -0.60 -2.40 300234064015020 2016 13 00 265.5420 265.5420 86.22280 60.10080 1013.30 -0.60 -2.40 300234064015020 2016 14 00 265.5830 265.5830 86.22400 60.13060 1012.80 -0.60 -2.40 300234064015020 2016 15 00 265.6250 265.6250 86.22620 60.16500 1012.20 -0.60 -2.70 300234064015020 2016 16 00 265.6670 265.6670 86.22860 60.21200 1011.80 -0.60 -2.60 300234064015020 2016 17 00 265.7080 265.7080 86.23020 60.26900 1011.30 -0.60 -2.70 300234064015020 2016 18 00 265.7500 265.7500 86.23120 60.32640 1011.10 -0.60 -2.70 300234064015020 2016 19 00 265.7920 265.7920 86.23140 60.38100 1010.50 -0.60 -2.90 300234064015020 2016 20 00 265.8330 265.8330 86.23120 60.42920 1010.00 -0.60 -2.90 300234064015020 2016 21 00 265.8750 265.8750 86.23060 60.46520 1009.70 -0.60 -3.00 300234064015020 2016 22 00 265.9170 265.9170 86.23000 60.48480 1009.50 -0.60 -3.20 300234064015020 2016 23 00 265.9580 265.9580 86.22940 60.49060 1009.10 -0.60 -3.10 300234064015020 2016 00 00 266.0000 266.0000 86.22880 60.49140 1008.70 -0.60 -3.20 300234064015020 2016 01 00 266.0420 266.0420 86.22880 60.48760 1008.30 -0.60 -3.40 300234064015020 2016 02 00 266.0830 266.0830 86.22920 60.48380 1007.80 -0.70 -3.50 300234064015020 2016 03 00 266.1250 266.1250 86.23000 60.49420 1007.30 -0.70 -3.60 300234064015020 2016 04 00 266.1670 266.1670 86.23080 60.51800 1006.90 -0.70 -3.70 300234064015020 2016 05 00 266.2080 266.2080 86.23160 60.56300 1006.70 -0.70 -3.90 300234064015020 2016 06 00 266.2500 266.2500 86.23140 60.62000 1006.70 -0.70 -4.50 300234064015020 2016 07 00 266.2920 266.2920 86.23060 60.68780 1006.40 -0.70 -4.80 300234064015020 2016 08 00 266.3330 266.3330 86.22880 60.76460 1006.30 -0.70 -4.80 300234064015020 2016 09 00 266.3750 266.3750 86.22640 60.84140 1005.90 -0.70 -5.40 300234064015020 2016 10 00 266.4170 266.4170 86.22380 60.91100 1005.90 -0.80 -5.80 300234064015020 2016 11 00 266.4580 266.4580 86.22120 60.96980 1005.80 -0.80 -6.10 300234064015020 2016 12 00 266.5000 266.5000 86.21940 61.02500 1005.70 -0.80 -5.80 300234064015020 2016 13 00 266.5420 266.5420 86.21900 61.08540 1005.20 -0.80 -5.90 300234064015020 2016 14 00 266.5830 266.5830 86.21960 61.15500 1005.00 -0.80 -5.20 300234064015020 2016 15 00 266.6250 266.6250 86.22060 61.23520 1004.70 -0.80 -4.80 300234064015020 2016 16 00 266.6670 266.6670 86.22060 61.32680 1004.60 -0.80 -4.10 300234064015020 2016 17 00 266.7080 266.7080 86.21800 61.42180 1004.70 -0.80 -3.60 300234064015020 2016 18 00 266.7500 266.7500 86.21460 61.51400 1004.90 -0.80 -3.70 300234064015020 2016 19 00 266.7920 266.7920 86.21040 61.59340 1005.00 -0.80 -4.00 300234064015020 2016 20 00 266.8330 266.8330 86.20560 61.65660 1005.20 -0.80 -4.50 300234064015020 2016 21 00 266.8750 266.8750 86.20140 61.70740 1005.40 -0.80 -4.90 300234064015020 2016 22 00 266.9170 266.9170 86.19740 61.74220 1005.80 -0.80 -5.30 300234064015020 2016 23 00 266.9580 266.9580 86.19400 61.76260 1005.90 -0.80 -5.20 300234064015020 2016 00 00 267.0000 267.0000 86.19140 61.77500 1005.90 -0.80 -5.20 300234064015020 2016 01 00 267.0420 267.0420 86.18960 61.78440 1005.90 -0.80 -5.50 300234064015020 2016 02 00 267.0830 267.0830 86.18860 61.79980 1005.60 -0.90 -6.40 300234064015020 2016 03 00 267.1250 267.1250 86.18820 61.82560 1005.50 -0.90 -6.30 300234064015020 2016 04 00 267.1670 267.1670 86.18820 61.86260 1005.40 -0.90 -6.20 300234064015020 2016 05 00 267.2080 267.2080 86.18860 61.91880 1005.30 -0.90 -6.40 300234064015020 2016 06 00 267.2500 267.2500 86.18920 61.98960 1004.90 -0.90 -7.00 300234064015020 2016 07 00 267.2920 267.2920 86.18980 62.06860 1004.80 -1.00 -6.70 300234064015020 2016 08 00 267.3330 267.3330 86.19060 62.14020 1004.10 -1.00 -5.90 300234064015020 2016 09 00 267.3750 267.3750 86.19120 62.23180 1003.70 -0.90 -5.90 300234064015020 2016 10 00 267.4170 267.4170 86.19020 62.33280 1003.10 -0.90 -6.00 300234064015020 2016 11 00 267.4580 267.4580 86.18760 62.42280 1002.60 -1.00 -6.50 300234064015020 2016 12 00 267.5000 267.5000 86.18360 62.50220 1002.70 -1.00 -5.80 300234064015020 2016 13 00 267.5420 267.5420 86.17920 62.56600 1002.40 -1.00 -4.90 300234064015020 2016 14 00 267.5830 267.5830 86.17380 62.61360 1002.10 -1.00 -5.10 300234064015020 2016 15 00 267.6250 267.6250 86.16740 62.64000 1002.30 -1.00 -5.80 300234064015020 2016 16 00 267.6670 267.6670 86.16040 62.64760 1003.10 -1.00 -5.80 300234064015020 2016 17 00 267.7080 267.7080 86.15240 62.65100 1003.70 -1.00 -6.60 300234064015020 2016 18 00 267.7500 267.7500 86.14460 62.65180 1004.50 -1.00 -6.50 300234064015020 2016 19 00 267.7920 267.7920 86.13660 62.65360 1005.40 -1.10 -7.10 300234064015020 2016 20 00 267.8330 267.8330 86.12920 62.65040 1006.50 -1.10 -6.40 300234064015020 2016 21 00 267.8750 267.8750 86.12240 62.64780 1007.30 -1.10 -6.10 300234064015020 2016 22 00 267.9170 267.9170 86.11660 62.64940 1007.70 -1.10 -6.80 300234064015020 2016 23 00 267.9580 267.9580 86.11120 62.65000 1008.30 -1.10 -7.90 300234064015020 2016 00 00 268.0000 268.0000 86.10640 62.65800 1009.10 -1.20 -7.60 300234064015020 2016 01 00 268.0420 268.0420 86.10200 62.68040 1009.20 -1.20 -7.30 300234064015020 2016 02 00 268.0830 268.0830 86.09720 62.71920 1009.20 -1.20 -6.50 300234064015020 2016 03 00 268.1250 268.1250 86.09220 62.77300 1008.90 -1.20 -5.90 300234064015020 2016 04 00 268.1670 268.1670 86.08800 62.85180 1008.00 -1.20 -5.60 300234064015020 2016 05 00 268.2080 268.2080 86.08440 62.96760 1007.00 -1.20 -5.10 300234064015020 2016 06 00 268.2500 268.2500 86.08040 63.10940 1005.90 -1.10 -4.90 300234064015020 2016 07 00 268.2920 268.2920 86.07500 63.26880 1004.90 -1.10 -4.00 300234064015020 2016 08 00 268.3330 268.3330 86.06860 63.43580 1003.70 -1.10 -2.50 300234064015020 2016 09 00 268.3750 268.3750 86.05860 63.60620 1002.80 -1.10 -1.70 300234064015020 2016 10 00 268.4170 268.4170 86.04620 63.76760 1002.20 -1.00 -2.00 300234064015020 2016 11 00 268.4580 268.4580 86.03300 63.90260 1001.70 -1.00 -2.30 300234064015020 2016 12 00 268.5000 268.5000 86.01980 64.00540 1001.30 -1.00 -2.90 300234064015020 2016 13 00 268.5420 268.5420 86.00740 64.07600 1000.70 -1.00 -2.90 300234064015020 2016 14 00 268.5830 268.5830 85.99600 64.12340 1000.30 -1.00 -2.90 300234064015020 2016 15 00 268.6250 268.6250 85.98600 64.15060 999.90 -1.00 -2.90 300234064015020 2016 16 00 268.6670 268.6670 85.97780 64.16740 999.90 -1.00 -2.70 300234064015020 2016 17 00 268.7080 268.7080 85.97060 64.17740 1000.10 -1.00 -2.30 300234064015020 2016 18 00 268.7500 268.7500 85.96420 64.18340 1000.50 -0.90 -1.70 300234064015020 2016 19 00 268.7920 268.7920 85.95880 64.18140 1000.90 -0.90 -1.30 300234064015020 2016 20 00 268.8330 268.8330 85.95320 64.17440 1001.50 -0.90 -1.60 300234064015020 2016 21 00 268.8750 268.8750 85.94780 64.16120 1002.20 -0.90 -1.70 300234064015020 2016 22 00 268.9170 268.9170 85.94280 64.13160 1003.10 -0.90 -2.50 300234064015020 2016 23 00 268.9580 268.9580 85.93860 64.08120 1004.10 -0.90 -4.70 300234064015020 2016 00 00 269.0000 269.0000 85.93560 64.02000 1005.10 -0.90 -4.90 300234064015020 2016 01 00 269.0420 269.0420 85.93400 63.95280 1005.90 -0.90 -5.10 300234064015020 2016 02 00 269.0830 269.0830 85.93380 63.88200 1006.80 -0.90 -5.40 300234064015020 2016 03 00 269.1250 269.1250 85.93540 63.81420 1007.80 -1.00 -5.30 300234064015020 2016 04 00 269.1670 269.1670 85.93800 63.75760 1008.40 -1.00 -5.50 300234064015020 2016 05 00 269.2080 269.2080 85.94120 63.72020 1008.80 -1.00 -5.90 300234064015020 2016 06 00 269.2500 269.2500 85.94460 63.70460 1009.30 -1.00 -5.70 300234064015020 2016 07 00 269.2920 269.2920 85.94760 63.70660 1009.70 -1.00 -5.80 300234064015020 2016 08 00 269.3330 269.3330 85.95040 63.72520 1009.90 -1.00 -5.80 300234064015020 2016 09 00 269.3750 269.3750 85.95280 63.75880 1010.10 -1.00 -5.70 300234064015020 2016 10 00 269.4170 269.4170 85.95440 63.79680 1009.80 -1.00 -5.20 300234064015020 2016 11 00 269.4580 269.4580 85.95600 63.83400 1009.70 -1.00 -5.30 300234064015020 2016 12 00 269.5000 269.5000 85.95760 63.86880 1009.30 -1.00 -5.20 300234064015020 2016 13 01 269.5420 269.5420 85.95920 63.90520 1008.80 -1.00 -4.70 300234064015020 2016 14 00 269.5830 269.5830 85.96120 63.93880 1008.20 -1.00 -4.20 300234064015020 2016 15 01 269.6260 269.6260 85.96380 63.97200 1007.40 -1.00 -3.60 300234064015020 2016 16 01 269.6670 269.6670 85.96640 64.00700 1006.80 -1.00 -3.00 300234064015020 2016 17 00 269.7080 269.7080 85.96920 64.04340 1005.90 -1.00 -2.40 300234064015020 2016 18 00 269.7500 269.7500 85.97180 64.08360 1005.20 -1.00 -2.00 300234064015020 2016 19 00 269.7920 269.7920 85.97380 64.13020 1004.60 -1.00 -1.70 300234064015020 2016 20 00 269.8330 269.8330 85.97440 64.19620 1004.10 -1.00 -1.30 300234064015020 2016 21 00 269.8750 269.8750 85.97300 64.26920 1003.20 -1.00 -3.50 300234064015020 2016 22 00 269.9170 269.9170 85.97000 64.33140 1002.90 -1.00 -4.50 300234064015020 2016 23 00 269.9580 269.9580 85.96620 64.38180 1003.00 -1.00 -4.60 300234064015020 2016 00 00 270.0000 270.0000 85.96180 64.41360 1002.90 -1.00 -4.20 300234064015020 2016 01 00 270.0420 270.0420 85.95720 64.41840 1002.90 -1.00 -3.80 300234064015020 2016 02 00 270.0830 270.0830 85.95320 64.40220 1002.90 -1.00 -3.40 300234064015020 2016 03 01 270.1260 270.1260 85.94980 64.37820 1003.10 -1.00 -3.00 300234064015020 2016 04 01 270.1670 270.1670 85.94720 64.35400 1003.30 -1.00 -2.40 300234064015020 2016 05 00 270.2080 270.2080 85.94540 64.33720 1003.40 -1.00 -1.80 300234064015020 2016 06 00 270.2500 270.2500 85.94380 64.32980 1003.60 -1.00 -1.20 300234064015020 2016 07 00 270.2920 270.2920 85.94160 64.33240 1003.90 -0.90 -0.80 300234064015020 2016 08 00 270.3330 270.3330 85.93900 64.34380 1004.20 -0.90 -0.80 300234064015020 2016 09 00 270.3750 270.3750 85.93580 64.36040 1004.50 -0.90 -0.90 300234064015020 2016 10 00 270.4170 270.4170 85.93200 64.38020 1004.90 -0.90 -1.30 300234064015020 2016 11 00 270.4580 270.4580 85.92780 64.39540 1005.20 -0.90 -1.10 300234064015020 2016 12 00 270.5000 270.5000 85.92360 64.39900 1005.50 -0.90 -1.00 300234064015020 2016 13 00 270.5420 270.5420 85.92000 64.39220 1005.40 -0.90 -0.90 300234064015020 2016 14 00 270.5830 270.5830 85.91760 64.38400 1005.40 -0.90 -0.90 300234064015020 2016 15 01 270.6260 270.6260 85.91580 64.37760 1005.30 -0.90 -1.00 300234064015020 2016 16 00 270.6670 270.6670 85.91480 64.37920 1005.40 -0.90 -0.90 300234064015020 2016 17 01 270.7090 270.7090 85.91420 64.38740 1005.50 -0.90 -0.80 300234064015020 2016 18 01 270.7510 270.7510 85.91340 64.40360 1005.40 -0.90 -0.90 300234064015020 2016 19 00 270.7920 270.7920 85.91240 64.42820 1005.30 -0.90 -1.00 300234064015020 2016 20 00 270.8330 270.8330 85.91100 64.46020 1005.30 -0.90 -0.90 300234064015020 2016 21 01 270.8760 270.8760 85.90880 64.49860 1005.40 -0.90 -0.70 300234064015020 2016 22 00 270.9170 270.9170 85.90580 64.53580 1005.40 -0.80 -0.90 300234064015020 2016 23 00 270.9580 270.9580 85.90140 64.56720 1005.60 -0.80 -0.70 300234064015020 2016 00 00 271.0000 271.0000 85.89680 64.58060 1005.50 -0.80 -1.00 300234064015020 2016 01 02 271.0430 271.0430 85.89280 64.57460 1005.40 -0.80 -1.20 300234064015020 2016 02 00 271.0830 271.0830 85.89040 64.56560 1005.40 -0.80 -1.40 300234064015020 2016 03 01 271.1260 271.1260 85.88900 64.56300 1005.30 -0.80 -1.90 300234064015020 2016 04 00 271.1670 271.1670 85.88820 64.57140 1005.30 -0.80 -2.30 300234064015020 2016 05 00 271.2080 271.2080 85.88800 64.58960 1005.10 -0.80 -2.90 300234064015020 2016 06 00 271.2500 271.2500 85.88820 64.61720 1004.90 -0.80 -3.70 300234064015020 2016 07 00 271.2920 271.2920 85.88880 64.65360 1004.70 -0.80 -4.10 300234064015020 2016 08 00 271.3330 271.3330 85.88960 64.70280 1004.60 -0.90 -4.50 300234064015020 2016 09 00 271.3750 271.3750 85.89060 64.76780 1004.50 -0.90 -5.10 300234064015020 2016 10 00 271.4170 271.4170 85.89080 64.84720 1004.30 -0.90 -5.10 300234064015020 2016 11 00 271.4580 271.4580 85.88940 64.92920 1004.10 -0.90 -5.00 300234064015020 2016 12 00 271.5000 271.5000 85.88640 64.99540 1003.80 -0.90 -5.40 300234064015020 2016 13 00 271.5420 271.5420 85.88240 65.04060 1003.60 -0.90 -6.80 300234064015020 2016 14 00 271.5830 271.5830 85.87900 65.06260 1003.50 -0.90 -5.40 300234064015020 2016 15 00 271.6250 271.6250 85.87700 65.07900 1003.40 -0.90 -4.80 300234064015020 2016 16 00 271.6670 271.6670 85.87580 65.09480 1003.20 -0.90 -4.10 300234064015020 2016 17 00 271.7080 271.7080 85.87520 65.11160 1003.10 -0.90 -4.00 300234064015020 2016 18 00 271.7500 271.7500 85.87440 65.12980 1002.70 -0.90 -4.10 300234064015020 2016 19 01 271.7920 271.7920 85.87320 65.14860 1002.40 -0.90 -4.30 300234064015020 2016 20 00 271.8330 271.8330 85.87220 65.16700 1002.10 -0.90 -4.40 300234064015020 2016 21 00 271.8750 271.8750 85.87120 65.18060 1001.70 -0.90 -4.90 300234064015020 2016 22 00 271.9170 271.9170 85.86980 65.18660 1001.20 -0.90 -5.10 300234064015020 2016 23 00 271.9580 271.9580 85.86840 65.18260 1000.80 -0.90 -5.60 300234064015020 2016 00 01 272.0010 272.0010 85.86680 65.17100 1000.50 -0.90 -5.40 300234064015020 2016 01 01 272.0420 272.0420 85.86540 65.15160 1000.10 -0.90 -5.40 300234064015020 2016 02 00 272.0830 272.0830 85.86420 65.12560 999.70 -0.90 -5.20 300234064015020 2016 03 00 272.1250 272.1250 85.86280 65.08920 999.40 -0.90 -4.70 300234064015020 2016 04 00 272.1670 272.1670 85.86160 65.03820 999.10 -0.90 -5.50 300234064015020 2016 05 00 272.2080 272.2080 85.86020 64.98360 999.10 -0.90 -6.60 300234064015020 2016 06 01 272.2510 272.2510 85.85880 64.92600 999.20 -1.00 -6.20 300234064015020 2016 07 00 272.2920 272.2920 85.85780 64.88040 999.20 -0.90 -5.40 300234064015020 2016 08 00 272.3330 272.3330 85.85560 64.84520 999.40 -1.00 -5.00 300234064015020 2016 09 00 272.3750 272.3750 85.85340 64.81300 999.70 -1.00 -4.40 300234064015020 2016 10 01 272.4170 272.4170 85.85180 64.79380 999.90 -1.00 -3.70 300234064015020 2016 11 00 272.4580 272.4580 85.84920 64.78140 1000.00 -0.90 -2.70 300234064015020 2016 12 00 272.5000 272.5000 85.84480 64.75520 1000.10 -0.90 -2.30 300234064015020 2016 13 00 272.5420 272.5420 85.83900 64.71260 1000.30 -0.90 -2.90 300234064015020 2016 14 00 272.5830 272.5830 85.83260 64.64980 1000.20 -0.90 -3.50 300234064015020 2016 15 00 272.6250 272.6250 85.82680 64.56840 1000.30 -0.90 -3.90 300234064015020 2016 16 00 272.6670 272.6670 85.82200 64.47620 1000.40 -0.90 -4.10 300234064015020 2016 17 00 272.7080 272.7080 85.81880 64.38100 1000.60 -0.90 -4.20 300234064015020 2016 18 00 272.7500 272.7500 85.81660 64.28800 1000.70 -0.90 -4.70 300234064015020 2016 19 00 272.7920 272.7920 85.81600 64.20760 1001.00 -0.90 -5.20 300234064015020 2016 20 00 272.8330 272.8330 85.81600 64.14260 1001.30 -0.90 -5.00 300234064015020 2016 21 00 272.8750 272.8750 85.81480 64.08480 1001.40 -1.00 -5.40 300234064015020 2016 22 00 272.9170 272.9170 85.81240 64.03640 1001.60 -1.00 -6.10 300234064015020 2016 23 00 272.9580 272.9580 85.80820 63.98720 1001.70 -1.00 -6.70 300234064015020 2016 00 00 273.0000 273.0000 85.80320 63.92980 1001.90 -1.00 -7.10 300234064015020 2016 01 00 273.0420 273.0420 85.79760 63.86260 1002.00 -1.00 -7.70 300234064015020 2016 02 00 273.0830 273.0830 85.79240 63.78000 1002.10 -1.00 -7.50 300234064015020 2016 03 00 273.1250 273.1250 85.78780 63.68480 1002.40 -1.00 -7.40 300234064015020 2016 04 00 273.1670 273.1670 85.78440 63.58420 1002.50 -1.00 -7.40 300234064015020 2016 05 00 273.2080 273.2080 85.78160 63.48700 1002.60 -1.00 -7.70 300234064015020 2016 06 00 273.2500 273.2500 85.77980 63.39840 1002.80 -1.10 -7.80 300234064015020 2016 07 00 273.2920 273.2920 85.77860 63.33320 1003.20 -1.10 -7.50 300234064015020 2016 08 00 273.3330 273.3330 85.77680 63.29440 1003.50 -1.10 -7.60 300234064015020 2016 09 00 273.3750 273.3750 85.77440 63.27700 1004.00 -1.10 -7.50 300234064015020 2016 10 00 273.4170 273.4170 85.77160 63.27900 1004.40 -1.10 -7.40 300234064015020 2016 11 00 273.4580 273.4580 85.76760 63.28740 1004.60 -1.10 -7.30 300234064015020 2016 12 00 273.5000 273.5000 85.76220 63.29380 1004.80 -1.10 -7.40 300234064015020 2016 13 00 273.5420 273.5420 85.75640 63.29160 1004.90 -1.10 -7.30 300234064015020 2016 14 00 273.5830 273.5830 85.75020 63.28560 1005.00 -1.10 -7.70 300234064015020 2016 15 00 273.6250 273.6250 85.74480 63.27560 1005.30 -1.10 -7.30 300234064015020 2016 16 00 273.6670 273.6670 85.74060 63.26240 1005.50 -1.10 -6.90 300234064015020 2016 17 00 273.7080 273.7080 85.73800 63.25240 1005.70 -1.10 -6.20 300234064015020 2016 18 00 273.7500 273.7500 85.73640 63.25440 1006.00 -1.10 -6.20 300234064015020 2016 19 00 273.7920 273.7920 85.73500 63.27820 1006.20 -1.10 -6.10 300234064015020 2016 20 00 273.8330 273.8330 85.73400 63.31020 1006.50 -1.10 -6.50 300234064015020 2016 21 00 273.8750 273.8750 85.73260 63.35280 1006.90 -1.10 -8.20 300234064015020 2016 22 00 273.9170 273.9170 85.73080 63.40280 1007.30 -1.10 -7.70 300234064015020 2016 23 00 273.9580 273.9580 85.72800 63.45140 1007.60 -1.10 -7.00 300234064015020 2016 00 00 274.0000 274.0000 85.72440 63.49380 1007.80 -1.10 -7.70 300234064015020 2016 01 00 274.0420 274.0420 85.72080 63.52600 1008.00 -1.10 -6.90 300234064015020 2016 02 00 274.0830 274.0830 85.71760 63.54780 1008.00 -1.10 -6.30 300234064015020 2016 03 00 274.1250 274.1250 85.71500 63.56300 1008.10 -1.10 -6.10 300234064015020 2016 04 00 274.1670 274.1670 85.71340 63.57780 1008.10 -1.10 -6.50 300234064015020 2016 05 00 274.2080 274.2080 85.71260 63.59560 1008.50 -1.20 -7.40 300234064015020 2016 06 00 274.2500 274.2500 85.71220 63.61880 1008.70 -1.20 -8.70 300234064015020 2016 07 00 274.2920 274.2920 85.71240 63.63740 1009.10 -1.20 -9.30 300234064015020 2016 08 00 274.3330 274.3330 85.71300 63.65240 1009.60 -1.20 -8.90 300234064015020 2016 09 00 274.3750 274.3750 85.71380 63.67320 1009.90 -1.20 -8.60 300234064015020 2016 10 00 274.4170 274.4170 85.71440 63.69840 1010.20 -1.20 -8.20 300234064015020 2016 11 00 274.4580 274.4580 85.71440 63.72140 1010.10 -1.20 -8.10 300234064015020 2016 12 00 274.5000 274.5000 85.71440 63.73800 1010.10 -1.20 -7.90 300234064015020 2016 13 00 274.5420 274.5420 85.71420 63.74440 1010.20 -1.20 -7.70 300234064015020 2016 14 00 274.5830 274.5830 85.71480 63.74100 1010.00 -1.20 -7.50 300234064015020 2016 15 00 274.6250 274.6250 85.71580 63.72800 1009.90 -1.20 -7.50 300234064015020 2016 16 00 274.6670 274.6670 85.71780 63.70940 1009.60 -1.20 -7.50 300234064015020 2016 17 00 274.7080 274.7080 85.72060 63.68900 1009.30 -1.20 -7.60 300234064015020 2016 18 00 274.7500 274.7500 85.72400 63.66820 1009.30 -1.20 -7.20 300234064015020 2016 19 00 274.7920 274.7920 85.72800 63.64620 1009.20 -1.20 -7.30 300234064015020 2016 20 00 274.8330 274.8330 85.73220 63.61840 1009.00 -1.20 -7.60 300234064015020 2016 21 00 274.8750 274.8750 85.73640 63.58140 1008.80 -1.20 -7.90 300234064015020 2016 22 00 274.9170 274.9170 85.73980 63.53720 1008.50 -1.20 -8.40 300234064015020 2016 23 00 274.9580 274.9580 85.74240 63.48840 1008.00 -1.20 -9.20 300234064015020 2016 00 00 275.0000 275.0000 85.74420 63.43240 1007.70 -1.20 -8.70 300234064015020 2016 01 00 275.0420 275.0420 85.74600 63.35100 1007.10 -1.20 -8.00 300234064015020 2016 02 01 275.0840 275.0840 85.74760 63.25100 1006.50 -1.20 -7.50 300234064015020 2016 03 00 275.1250 275.1250 85.74980 63.14440 1006.00 -1.20 -7.40 300234064015020 2016 04 00 275.1670 275.1670 85.75280 63.03700 1005.60 -1.20 -6.90 300234064015020 2016 05 00 275.2080 275.2080 85.75680 62.94000 1005.40 -1.20 -6.20 300234064015020 2016 06 01 275.2510 275.2510 85.76160 62.85320 1005.30 -1.20 -5.70 300234064015020 2016 07 00 275.2920 275.2920 85.76660 62.78420 1005.30 -1.20 -5.20 300234064015020 2016 08 00 275.3330 275.3330 85.77140 62.72520 1005.10 -1.20 -4.80 300234064015020 2016 09 00 275.3750 275.3750 85.77540 62.67660 1005.20 -1.20 -4.30 300234064015020 2016 10 00 275.4170 275.4170 85.77920 62.63820 1005.20 -1.20 -3.40 300234064015020 2016 11 01 275.4590 275.4590 85.78240 62.61160 1005.50 -1.20 -2.40 300234064015020 2016 12 01 275.5010 275.5010 85.78540 62.59520 1005.70 -1.20 -1.30 300234064015020 2016 13 01 275.5420 275.5420 85.78820 62.58520 1005.70 -1.20 -0.60 300234064015020 2016 14 01 275.5840 275.5840 85.79060 62.57080 1005.80 -1.10 -0.50 300234064015020 2016 15 01 275.6260 275.6260 85.79340 62.54720 1006.00 -1.10 0.30 300234064015020 2016 16 01 275.6670 275.6670 85.79700 62.51640 1006.10 -1.10 0.50 300234064015020 2016 17 01 275.7090 275.7090 85.80160 62.48780 1006.50 -1.10 0.60 300234064015020 2016 18 01 275.7510 275.7510 85.80760 62.46680 1006.60 -1.10 0.90 300234064015020 2016 19 01 275.7920 275.7920 85.81340 62.45980 1007.10 -1.10 1.10 300234064015020 2016 20 01 275.8340 275.8340 85.82000 62.46240 1007.50 -1.00 1.20 300234064015020 2016 21 01 275.8760 275.8760 85.82540 62.49480 1008.00 -1.00 1.30 300234064015020 2016 22 00 275.9170 275.9170 85.83040 62.52920 1008.50 -1.00 1.40 300234064015020 2016 23 00 275.9580 275.9580 85.83400 62.56340 1008.90 -1.00 1.40 300234064015020 2016 00 00 276.0000 276.0000 85.83620 62.59100 1009.30 -1.00 1.40 300234064015020 2016 01 00 276.0420 276.0420 85.83820 62.59940 1009.70 -1.00 1.20 300234064015020 2016 02 00 276.0830 276.0830 85.84040 62.59340 1010.10 -1.00 1.00 300234064015020 2016 03 00 276.1250 276.1250 85.84340 62.57460 1010.50 -0.90 0.30 300234064015020 2016 04 00 276.1670 276.1670 85.84720 62.54400 1010.90 -0.90 -0.50 300234064015020 2016 05 00 276.2080 276.2080 85.85220 62.51420 1011.50 -0.90 -3.10 300234064015020 2016 06 00 276.2500 276.2500 85.85800 62.49160 1012.00 -0.90 -4.20 300234064015020 2016 07 00 276.2920 276.2920 85.86420 62.47700 1012.70 -1.00 -4.70 300234064015020 2016 08 00 276.3330 276.3330 85.87100 62.46920 1013.30 -1.00 -4.70 300234064015020 2016 09 00 276.3750 276.3750 85.87720 62.46200 1014.00 -1.00 -4.70 300234064015020 2016 10 00 276.4170 276.4170 85.88280 62.45700 1014.10 -1.00 -4.50 300234064015020 2016 11 01 276.4590 276.4590 85.88820 62.44620 1014.40 -1.00 -3.90 300234064015020 2016 12 01 276.5010 276.5010 85.89260 62.43000 1014.50 -1.00 -3.70 300234064015020 2016 13 01 276.5420 276.5420 85.89540 62.40860 1014.50 -1.00 -1.10 300234064015020 2016 14 01 276.5840 276.5840 85.89880 62.36340 1014.40 -1.00 -0.10 300234064015020 2016 15 01 276.6260 276.6260 85.90300 62.30220 1014.20 -1.00 0.30 300234064015020 2016 16 01 276.6670 276.6670 85.90940 62.24100 1014.10 -1.00 -0.10 300234064015020 2016 17 01 276.7090 276.7090 85.91720 62.19300 1014.20 -0.90 -0.40 300234064015020 2016 18 01 276.7510 276.7510 85.92640 62.15780 1014.10 -0.90 -0.20 300234064015020 2016 19 01 276.7920 276.7920 85.93600 62.13920 1014.30 -0.90 -0.20 300234064015020 2016 20 01 276.8340 276.8340 85.94500 62.13940 1014.30 -0.90 -0.10 300234064015020 2016 21 01 276.8760 276.8760 85.95380 62.15320 1014.30 -0.90 -0.20 300234064015020 2016 22 01 276.9170 276.9170 85.96160 62.17680 1014.30 -0.90 -0.20 300234064015020 2016 23 01 276.9590 276.9590 85.96800 62.19860 1014.60 -0.90 0.10 300234064015020 2016 00 01 277.0010 277.0010 85.97280 62.21440 1014.50 -0.90 0.30 300234064015020 2016 01 01 277.0420 277.0420 85.97660 62.22060 1014.70 -0.90 0.50 300234064015020 2016 02 01 277.0840 277.0840 85.98060 62.21620 1014.70 -0.90 0.50 300234064015020 2016 03 00 277.1250 277.1250 85.98500 62.19900 1014.90 -0.90 0.80 300234064015020 2016 04 00 277.1670 277.1670 85.99080 62.17500 1015.00 -0.90 0.70 300234064015020 2016 05 00 277.2080 277.2080 85.99740 62.15260 1015.00 -0.80 0.80 300234064015020 2016 06 00 277.2500 277.2500 86.00480 62.13600 1015.00 -0.80 0.90 300234064015020 2016 07 00 277.2920 277.2920 86.01240 62.13800 1015.30 -0.80 1.10 300234064015020 2016 08 00 277.3330 277.3330 86.01980 62.15460 1015.00 -0.80 1.10 300234064015020 2016 09 00 277.3750 277.3750 86.02660 62.17640 1015.10 -0.80 1.00 300234064015020 2016 10 00 277.4170 277.4170 86.03280 62.20040 1015.10 -0.80 1.00 300234064015020 2016 11 00 277.4580 277.4580 86.03740 62.22420 1014.90 -0.80 0.60 300234064015020 2016 12 00 277.5000 277.5000 86.04100 62.24020 1014.80 -0.80 0.70 300234064015020 2016 13 00 277.5420 277.5420 86.04460 62.23880 1014.40 -0.80 0.50 300234064015020 2016 14 00 277.5830 277.5830 86.04860 62.21580 1014.00 -0.80 0.40 300234064015020 2016 15 00 277.6250 277.6250 86.05360 62.17500 1013.70 -0.80 0.50 300234064015020 2016 16 01 277.6670 277.6670 86.06020 62.13300 1013.30 -0.80 0.40 300234064015020 2016 17 00 277.7080 277.7080 86.06780 62.09660 1012.80 -0.80 0.40 300234064015020 2016 18 00 277.7500 277.7500 86.07640 62.06940 1012.50 -0.80 0.30 300234064015020 2016 19 00 277.7920 277.7920 86.08560 62.06560 1012.20 -0.80 0.00 300234064015020 2016 20 00 277.8330 277.8330 86.09500 62.08000 1012.00 -0.80 -0.40 300234064015020 2016 21 00 277.8750 277.8750 86.10400 62.11020 1011.70 -0.80 -0.30 300234064015020 2016 22 00 277.9170 277.9170 86.11160 62.15280 1011.40 -0.80 0.30 300234064015020 2016 23 00 277.9580 277.9580 86.11820 62.19540 1010.90 -0.80 0.80 300234064015020 2016 00 00 278.0000 278.0000 86.12360 62.23460 1010.60 -0.70 1.30 300234064015020 2016 01 00 278.0420 278.0420 86.12780 62.26920 1010.40 -0.70 1.60 300234064015020 2016 02 00 278.0830 278.0830 86.13180 62.29060 1010.30 -0.70 1.60 300234064015020 2016 03 00 278.1250 278.1250 86.13620 62.29460 1010.10 -0.70 1.50 300234064015020 2016 04 00 278.1670 278.1670 86.14100 62.29000 1009.70 -0.70 1.40 300234064015020 2016 05 00 278.2080 278.2080 86.14620 62.28880 1009.30 -0.70 1.30 300234064015020 2016 06 00 278.2500 278.2500 86.15180 62.29940 1008.70 -0.70 1.40 300234064015020 2016 07 00 278.2920 278.2920 86.15700 62.33520 1008.60 -0.70 1.40 300234064015020 2016 08 00 278.3330 278.3330 86.16120 62.40040 1008.70 -0.70 1.40 300234064015020 2016 09 00 278.3750 278.3750 86.16320 62.50240 1009.40 -0.70 0.60 300234064015020 2016 10 00 278.4170 278.4170 86.16220 62.62900 1010.10 -0.60 -1.60 300234064015020 2016 11 00 278.4580 278.4580 86.15860 62.75280 1010.80 -0.70 -2.90 300234064015020 2016 12 00 278.5000 278.5000 86.15360 62.86020 1011.70 -0.70 -3.40 300234064015020 2016 13 00 278.5420 278.5420 86.14800 62.95680 1012.50 -0.70 -3.70 300234064015020 2016 14 00 278.5830 278.5830 86.14220 63.03920 1013.30 -0.70 -5.30 300234064015020 2016 15 00 278.6250 278.6250 86.13740 63.09320 1014.00 -0.70 -6.50 300234064015020 2016 16 00 278.6670 278.6670 86.13480 63.12860 1014.70 -0.80 -7.00 300234064015020 2016 17 00 278.7080 278.7080 86.13500 63.15580 1015.10 -0.80 -8.20 300234064015020 2016 18 00 278.7500 278.7500 86.13800 63.18480 1015.20 -0.90 -9.00 300234064015020 2016 19 00 278.7920 278.7920 86.14240 63.21920 1015.20 -0.90 -8.20 300234064015020 2016 20 00 278.8330 278.8330 86.14860 63.27620 1015.00 -1.00 -8.20 300234064015020 2016 21 00 278.8750 278.8750 86.15540 63.35760 1014.60 -1.00 -7.70 300234064015020 2016 22 00 278.9170 278.9170 86.16200 63.45740 1014.20 -1.00 -4.90 300234064015020 2016 23 00 278.9580 278.9580 86.16760 63.55980 1013.50 -1.00 -4.40 300234064015020 2016 00 00 279.0000 279.0000 86.17220 63.65940 1012.70 -1.00 -4.00 300234064015020 2016 01 00 279.0420 279.0420 86.17780 63.75860 1011.70 -1.00 -3.00 300234064015020 2016 02 00 279.0830 279.0830 86.18440 63.85580 1010.70 -1.00 -2.30 300234064015020 2016 03 02 279.1260 279.1260 86.19300 63.95840 1009.40 -0.90 -1.70 300234064015020 2016 04 02 279.1680 279.1680 86.20280 64.07600 1008.60 -0.90 -1.20 300234064015020 2016 05 02 279.2100 279.2100 86.21280 64.21700 1008.00 -0.90 -0.70 300234064015020 2016 06 03 279.2520 279.2520 86.22220 64.39180 1007.80 -0.90 -0.40 300234064015020 2016 07 04 279.2940 279.2940 86.23000 64.58680 1007.70 -0.90 -0.20 300234064015020 2016 08 03 279.3350 279.3350 86.23580 64.77400 1007.60 -0.90 -0.10 300234064015020 2016 09 04 279.3780 279.3780 86.23960 64.95060 1007.50 -0.80 0.00 300234064015020 2016 10 03 279.4190 279.4190 86.24220 65.10340 1007.30 -0.80 0.10 300234064015020 2016 11 03 279.4600 279.4600 86.24400 65.22860 1007.40 -0.80 0.10 300234064015020 2016 12 03 279.5020 279.5020 86.24600 65.31120 1007.10 -0.80 -0.10 300234064015020 2016 13 02 279.5430 279.5430 86.24940 65.37060 1006.60 -0.80 -0.10 300234064015020 2016 14 03 279.5850 279.5850 86.25560 65.42580 1006.20 -0.80 -0.10 300234064015020 2016 15 04 279.6280 279.6280 86.26340 65.48560 1005.90 -0.80 0.00 300234064015020 2016 16 03 279.6690 279.6690 86.27220 65.55760 1005.50 -0.80 0.10 300234064015020 2016 17 03 279.7100 279.7100 86.28140 65.65600 1005.20 -0.80 0.20 300234064015020 2016 18 04 279.7530 279.7530 86.28920 65.78320 1004.90 -0.80 0.30 300234064015020 2016 19 03 279.7940 279.7940 86.29380 65.92600 1004.90 -0.80 0.00 300234064015020 2016 20 03 279.8350 279.8350 86.29540 66.05860 1004.70 -0.70 -0.30 300234064015020 2016 21 04 279.8780 279.8780 86.29420 66.15980 1004.40 -0.70 -0.40 300234064015020 2016 22 03 279.9190 279.9190 86.29060 66.21560 1004.20 -0.70 -0.40 300234064015020 2016 23 03 279.9600 279.9600 86.28480 66.22420 1003.70 -0.70 -0.50 300234064015020 2016 00 03 280.0020 280.0020 86.27700 66.15800 1003.80 -0.70 -4.30 300234064015020 2016 01 03 280.0440 280.0440 86.26860 66.02420 1004.60 -0.70 -5.70 300234064015020 2016 02 03 280.0850 280.0850 86.25980 65.87600 1006.00 -0.70 -6.70 300234064015020 2016 03 03 280.1270 280.1270 86.25280 65.74140 1007.70 -0.80 -7.30 300234064015020 2016 04 04 280.1690 280.1690 86.24720 65.63280 1009.20 -0.80 -7.70 300234064015020 2016 05 03 280.2100 280.2100 86.24500 65.56540 1010.50 -0.80 -10.40 300234064015020 2016 06 03 280.2520 280.2520 86.24520 65.54800 1011.50 -0.80 -11.50 300234064015020 2016 07 04 280.2940 280.2940 86.24480 65.58680 1012.30 -0.90 -11.90 300234064015020 2016 08 03 280.3350 280.3350 86.24300 65.66200 1013.50 -0.90 -11.70 300234064015020 2016 09 03 280.3770 280.3770 86.24000 65.74800 1014.30 -0.90 -12.80 300234064015020 2016 10 03 280.4190 280.4190 86.23580 65.82960 1015.00 -1.00 -12.50 300234064015020 2016 11 03 280.4600 280.4600 86.23180 65.89600 1015.60 -1.00 -12.70 300234064015020 2016 12 04 280.5030 280.5030 86.22800 65.94520 1015.90 -1.00 -12.70 300234064015020 2016 13 03 280.5440 280.5440 86.22580 65.97200 1016.20 -1.00 -12.00 300234064015020 2016 14 03 280.5850 280.5850 86.22500 66.00000 1016.30 -1.10 -12.40 300234064015020 2016 15 04 280.6280 280.6280 86.22460 66.03100 1016.40 -1.10 -12.30 300234064015020 2016 16 03 280.6690 280.6690 86.22540 66.07120 1016.70 -1.10 -12.60 300234064015020 2016 17 03 280.7100 280.7100 86.22700 66.12660 1017.00 -1.10 -12.70 300234064015020 2016 18 04 280.7530 280.7530 86.22840 66.20920 1017.30 -1.20 -12.90 300234064015020 2016 19 03 280.7940 280.7940 86.22820 66.30840 1017.40 -1.20 -13.10 300234064015020 2016 20 03 280.8350 280.8350 86.22680 66.39680 1017.50 -1.20 -13.80 300234064015020 2016 21 04 280.8780 280.8780 86.22520 66.48420 1017.60 -1.20 -13.60 300234064015020 2016 22 03 280.9190 280.9190 86.22320 66.54160 1017.30 -1.20 -13.60 300234064015020 2016 23 03 280.9600 280.9600 86.22200 66.56440 1017.00 -1.30 -13.50 300234064015020 2016 00 04 281.0030 281.0030 86.22240 66.56500 1016.40 -1.30 -13.30 300234064015020 2016 01 03 281.0440 281.0440 86.22480 66.55100 1015.40 -1.30 -13.10 300234064015020 2016 02 03 281.0850 281.0850 86.23000 66.53100 1014.20 -1.30 -10.20 300234064015020 2016 03 03 281.1270 281.1270 86.23840 66.52780 1012.90 -1.30 -7.60 300234064015020 2016 04 04 281.1690 281.1690 86.24920 66.54760 1011.60 -1.30 -5.10 300234064015020 2016 05 03 281.2100 281.2100 86.26100 66.61940 1010.30 -1.20 -3.40 300234064015020 2016 06 03 281.2520 281.2520 86.27320 66.74600 1009.10 -1.20 -3.30 300234064015020 2016 07 03 281.2940 281.2940 86.28440 66.89520 1007.90 -1.20 -3.40 300234064015020 2016 08 02 281.3350 281.3350 86.29440 67.04480 1006.60 -1.20 -3.20 300234064015020 2016 09 03 281.3770 281.3770 86.30340 67.18300 1005.40 -1.20 -3.10 300234064015020 2016 10 02 281.4180 281.4180 86.31120 67.29780 1004.00 -1.20 -2.90 300234064015020 2016 11 02 281.4600 281.4600 86.32000 67.39060 1002.50 -1.20 -2.70 300234064015020 2016 12 02 281.5010 281.5010 86.33020 67.46240 1001.20 -1.20 -2.70 300234064015020 2016 13 02 281.5430 281.5430 86.34180 67.52500 999.80 -1.10 -2.70 300234064015020 2016 14 03 281.5850 281.5850 86.35520 67.59720 998.80 -1.10 -2.60 300234064015020 2016 15 03 281.6270 281.6270 86.36860 67.68220 998.30 -1.10 -2.70 300234064015020 2016 16 02 281.6680 281.6680 86.38220 67.77200 997.40 -1.10 -2.80 300234064015020 2016 17 02 281.7100 281.7100 86.39540 67.86380 996.40 -1.10 -2.30 300234064015020 2016 18 03 281.7520 281.7520 86.40800 67.96820 995.60 -1.10 -2.40 300234064015020 2016 19 02 281.7930 281.7930 86.41840 68.06520 995.20 -1.10 -2.20 300234064015020 2016 20 03 281.8350 281.8350 86.42740 68.14860 995.20 -1.10 -2.20 300234064015020 2016 21 03 281.8770 281.8770 86.43480 68.20600 995.00 -1.00 -2.20 300234064015020 2016 22 03 281.9190 281.9190 86.44140 68.23200 995.00 -1.00 -2.10 300234064015020 2016 23 03 281.9600 281.9600 86.44740 68.22780 995.10 -1.00 -2.00 300234064015020 2016 00 04 282.0030 282.0030 86.45320 68.20120 995.20 -1.00 -2.00 300234064015020 2016 01 03 282.0440 282.0440 86.45920 68.15980 995.40 -1.00 -1.90 300234064015020 2016 02 03 282.0850 282.0850 86.46500 68.11420 995.90 -1.00 -1.90 300234064015020 2016 03 03 282.1270 282.1270 86.47100 68.07660 996.00 -1.00 -1.90 300234064015020 2016 04 04 282.1690 282.1690 86.47620 68.05220 996.40 -1.00 -2.10 300234064015020 2016 05 03 282.2100 282.2100 86.47920 68.03920 996.60 -1.00 -1.70 300234064015020 2016 06 03 282.2520 282.2520 86.48060 68.04000 997.10 -1.00 -1.60 300234064015020 2016 07 04 282.2940 282.2940 86.48000 68.04940 997.70 -1.00 -1.60 300234064015020 2016 08 03 282.3350 282.3350 86.47780 68.05800 998.40 -1.00 -1.70 300234064015020 2016 09 03 282.3770 282.3770 86.47420 68.05580 999.00 -1.00 -1.80 300234064015020 2016 10 04 282.4190 282.4190 86.46920 68.03360 999.80 -1.00 -1.80 300234064015020 2016 11 03 282.4600 282.4600 86.46300 67.99820 1000.40 -1.00 -1.90 300234064015020 2016 12 03 282.5020 282.5020 86.45440 67.95560 1001.10 -0.90 -2.90 300234064015020 2016 13 03 282.5440 282.5440 86.44400 67.89820 1001.90 -0.90 -4.40 300234064015020 2016 14 03 282.5850 282.5850 86.43380 67.83540 1002.70 -1.00 -5.60 300234064015020 2016 15 02 282.6260 282.6260 86.42400 67.77840 1003.40 -1.00 -6.90 300234064015020 2016 16 03 282.6690 282.6690 86.41440 67.73700 1004.10 -1.00 -7.40 300234064015020 2016 17 03 282.7100 282.7100 86.40420 67.70820 1005.00 -1.00 -7.80 300234064015020 2016 18 03 282.7520 282.7520 86.39340 67.68300 1006.00 -1.00 -7.90 300234064015020 2016 19 02 282.7930 282.7930 86.38240 67.66020 1006.90 -1.00 -8.20 300234064015020 2016 20 04 282.8360 282.8360 86.37040 67.64820 1008.00 -1.00 -9.00 300234064015020 2016 21 03 282.8770 282.8770 86.35820 67.64200 1009.10 -1.10 -9.30 300234064015020 2016 22 03 282.9190 282.9190 86.34560 67.63320 1010.00 -1.10 -9.50 300234064015020 2016 23 03 282.9600 282.9600 86.33360 67.61180 1010.90 -1.10 -9.30 300234064015020 2016 00 04 283.0030 283.0030 86.32280 67.57360 1012.00 -1.10 -9.70 300234064015020 2016 01 03 283.0440 283.0440 86.31380 67.53780 1012.70 -1.20 -10.60 300234064015020 2016 02 03 283.0850 283.0850 86.30580 67.50700 1013.80 -1.20 -11.70 300234064015020 2016 03 03 283.1270 283.1270 86.29880 67.48300 1014.60 -1.20 -11.80 300234064015020 2016 04 04 283.1690 283.1690 86.29240 67.46920 1015.50 -1.20 -12.20 300234064015020 2016 05 03 283.2100 283.2100 86.28640 67.47280 1016.30 -1.30 -12.30 300234064015020 2016 06 03 283.2520 283.2520 86.28000 67.49020 1017.00 -1.30 -12.30 300234064015020 2016 07 04 283.2940 283.2940 86.27360 67.51520 1018.00 -1.30 -12.20 300234064015020 2016 08 03 283.3350 283.3350 86.26720 67.54700 1018.80 -1.30 -12.60 300234064015020 2016 09 03 283.3770 283.3770 86.26080 67.57620 1019.60 -1.40 -12.60 300234064015020 2016 10 04 283.4190 283.4190 86.25440 67.58660 1020.10 -1.40 -12.70 300234064015020 2016 11 03 283.4600 283.4600 86.24840 67.57660 1020.60 -1.40 -13.30 300234064015020 2016 12 03 283.5020 283.5020 86.24360 67.54520 1021.20 -1.40 -14.20 300234064015020 2016 13 04 283.5440 283.5440 86.24020 67.50700 1021.60 -1.40 -14.10 300234064015020 2016 14 03 283.5850 283.5850 86.23840 67.47420 1022.10 -1.50 -13.70 300234064015020 2016 15 03 283.6270 283.6270 86.23760 67.45340 1022.30 -1.50 -13.50 300234064015020 2016 16 04 283.6690 283.6690 86.23760 67.44640 1022.60 -1.50 -13.70 300234064015020 2016 17 03 283.7100 283.7100 86.23780 67.45660 1022.70 -1.50 -14.00 300234064015020 2016 18 02 283.7510 283.7510 86.23780 67.48180 1022.90 -1.60 -14.90 300234064015020 2016 19 02 283.7930 283.7930 86.23740 67.51440 1023.20 -1.60 -15.40 300234064015020 2016 20 02 283.8350 283.8350 86.23600 67.54500 1023.30 -1.60 -15.40 300234064015020 2016 21 02 283.8760 283.8760 86.23420 67.56620 1023.00 -1.70 -14.50 300234064015020 2016 22 02 283.9180 283.9180 86.23200 67.57020 1023.10 -1.70 -15.70 300234064015020 2016 23 02 283.9600 283.9600 86.23040 67.55820 1023.10 -1.70 -14.30 300234064015020 2016 00 02 284.0010 284.0010 86.22980 67.52960 1022.50 -1.70 -13.60 300234064015020 2016 01 03 284.0440 284.0440 86.23140 67.48500 1022.20 -1.70 -12.80 300234064015020 2016 02 02 284.0850 284.0850 86.23520 67.44020 1021.80 -1.70 -11.80 300234064015020 2016 03 02 284.1260 284.1260 86.24080 67.40100 1021.20 -1.70 -11.50 300234064015020 2016 04 03 284.1690 284.1690 86.24820 67.36940 1020.70 -1.70 -11.20 300234064015020 2016 05 03 284.2100 284.2100 86.25600 67.35940 1020.20 -1.70 -9.90 300234064015020 2016 06 03 284.2520 284.2520 86.26360 67.36720 1019.90 -1.70 -9.10 300234064015020 2016 07 04 284.2940 284.2940 86.27040 67.38900 1019.20 -1.70 -8.00 300234064015020 2016 08 03 284.3350 284.3350 86.27660 67.40740 1018.60 -1.70 -7.60 300234064015020 2016 09 03 284.3770 284.3770 86.28220 67.41340 1017.80 -1.70 -7.30 300234064015020 2016 10 04 284.4190 284.4190 86.28780 67.40300 1017.20 -1.70 -7.40 300234064015020 2016 11 03 284.4600 284.4600 86.29340 67.37800 1016.70 -1.70 -6.50 300234064015020 2016 12 03 284.5020 284.5020 86.30020 67.33700 1016.10 -1.70 -6.30 300234064015020 2016 13 04 284.5440 284.5440 86.30860 67.28580 1015.70 -1.60 -6.40 300234064015020 2016 14 03 284.5850 284.5850 86.31840 67.23120 1015.00 -1.60 -6.40 300234064015020 2016 15 03 284.6270 284.6270 86.32960 67.17500 1014.40 -1.60 -6.40 300234064015020 2016 16 04 284.6690 284.6690 86.34180 67.12880 1013.80 -1.60 -6.30 300234064015020 2016 17 03 284.7100 284.7100 86.35380 67.09820 1013.30 -1.60 -6.40 300234064015020 2016 18 03 284.7520 284.7520 86.36560 67.08220 1012.90 -1.60 -6.20 300234064015020 2016 19 03 284.7940 284.7940 86.37620 67.07280 1012.60 -1.60 -6.40 300234064015020 2016 20 04 284.8360 284.8360 86.38540 67.06260 1012.40 -1.60 -6.50 300234064015020 2016 21 03 284.8770 284.8770 86.39340 67.03860 1012.20 -1.60 -6.40 300234064015020 2016 22 03 284.9190 284.9190 86.40040 66.99340 1012.20 -1.60 -6.40 300234064015020 2016 23 03 284.9600 284.9600 86.40740 66.92200 1012.00 -1.60 -6.50 300234064015020 2016 00 04 285.0030 285.0030 86.41480 66.83020 1011.70 -1.60 -6.30 300234064015020 2016 01 03 285.0440 285.0440 86.42300 66.72960 1011.50 -1.60 -6.30 300234064015020 2016 02 03 285.0850 285.0850 86.43260 66.62860 1011.50 -1.60 -6.30 300234064015020 2016 03 04 285.1280 285.1280 86.44300 66.53620 1011.50 -1.60 -6.20 300234064015020 2016 04 03 285.1690 285.1690 86.45340 66.46240 1011.40 -1.60 -5.90 300234064015020 2016 05 03 285.2100 285.2100 86.46360 66.40460 1011.30 -1.60 -5.90 300234064015020 2016 06 04 285.2530 285.2530 86.47240 66.35300 1011.40 -1.60 -5.70 300234064015020 2016 07 03 285.2940 285.2940 86.47940 66.30340 1011.50 -1.60 -5.80 300234064015020 2016 08 03 285.3350 285.3350 86.48520 66.24520 1011.50 -1.50 -5.70 300234064015020 2016 09 03 285.3770 285.3770 86.48980 66.17260 1011.50 -1.50 -5.40 300234064015020 2016 10 04 285.4190 285.4190 86.49440 66.07960 1011.50 -1.50 -4.90 300234064015020 2016 11 03 285.4600 285.4600 86.49900 65.97260 1011.50 -1.50 -4.50 300234064015020 2016 12 03 285.5020 285.5020 86.50440 65.85020 1011.50 -1.50 -4.10 300234064015020 2016 13 04 285.5440 285.5440 86.51080 65.72100 1011.60 -1.50 -3.90 300234064015020 2016 14 04 285.5860 285.5860 86.51800 65.59480 1011.60 -1.50 -3.90 300234064015020 2016 15 03 285.6270 285.6270 86.52580 65.48060 1011.70 -1.50 -3.70 300234064015020 2016 16 03 285.6690 285.6690 86.53400 65.38540 1012.10 -1.50 -3.70 300234064015020 2016 17 04 285.7110 285.7110 86.54180 65.30520 1012.40 -1.50 -4.00 300234064015020 2016 18 03 285.7520 285.7520 86.54880 65.23860 1012.90 -1.50 -4.00 300234064015020 2016 19 03 285.7940 285.7940 86.55440 65.17860 1013.20 -1.50 -3.40 300234064015020 2016 20 04 285.8360 285.8360 86.55860 65.11500 1013.80 -1.40 -3.50 300234064015020 2016 21 03 285.8770 285.8770 86.56160 65.03920 1014.30 -1.40 -3.70 300234064015020 2016 22 03 285.9190 285.9190 86.56400 64.94640 1014.60 -1.40 -3.90 300234064015020 2016 23 04 285.9610 285.9610 86.56620 64.83200 1014.90 -1.40 -3.90 300234064015020 2016 00 03 286.0020 286.0020 86.56860 64.70800 1015.30 -1.40 -4.10 300234064015020 2016 01 03 286.0440 286.0440 86.57120 64.57980 1015.50 -1.40 -4.10 300234064015020 2016 02 04 286.0860 286.0860 86.57400 64.45560 1015.60 -1.40 -4.30 300234064015020 2016 03 04 286.1280 286.1280 86.57680 64.34780 1015.80 -1.40 -4.40 300234064015020 2016 04 03 286.1690 286.1690 86.57940 64.25640 1016.20 -1.40 -4.60 300234064015020 2016 05 03 286.2100 286.2100 86.58120 64.17860 1016.30 -1.40 -4.70 300234064015020 2016 06 03 286.2520 286.2520 86.58220 64.11600 1016.50 -1.40 -5.00 300234064015020 2016 07 03 286.2940 286.2940 86.58240 64.05920 1016.60 -1.40 -5.30 300234064015020 2016 08 03 286.3350 286.3350 86.58160 64.00180 1016.70 -1.40 -5.40 300234064015020 2016 09 02 286.3760 286.3760 86.58020 63.94220 1016.90 -1.40 -5.70 300234064015020 2016 10 02 286.4180 286.4180 86.57800 63.87580 1016.90 -1.40 -5.50 300234064015020 2016 11 02 286.4600 286.4600 86.57580 63.80460 1016.90 -1.40 -6.20 300234064015020 2016 12 03 286.5020 286.5020 86.57400 63.73360 1016.70 -1.40 -7.80 300234064015020 2016 13 02 286.5430 286.5430 86.57280 63.66500 1016.50 -1.40 -10.20 300234064015020 2016 14 03 286.5850 286.5850 86.57180 63.59880 1016.50 -1.50 -7.20 300234064015020 2016 15 03 286.6270 286.6270 86.57140 63.54100 1016.50 -1.50 -6.90 300234064015020 2016 16 04 286.6690 286.6690 86.57100 63.49240 1016.30 -1.50 -6.50 300234064015020 2016 17 03 286.7100 286.7100 86.57080 63.45480 1016.20 -1.40 -6.40 300234064015020 2016 18 03 286.7520 286.7520 86.57040 63.42580 1016.10 -1.40 -7.10 300234064015020 2016 19 03 286.7940 286.7940 86.56960 63.40160 1016.00 -1.40 -9.30 300234064015020 2016 20 04 286.8360 286.8360 86.56840 63.37660 1016.10 -1.50 -7.30 300234064015020 2016 21 03 286.8770 286.8770 86.56660 63.34780 1016.10 -1.50 -10.40 300234064015020 2016 22 03 286.9190 286.9190 86.56440 63.31180 1016.00 -1.50 -9.50 300234064015020 2016 23 03 286.9600 286.9600 86.56200 63.26540 1016.20 -1.50 -8.30 300234064015020 2016 00 04 287.0030 287.0030 86.55980 63.21180 1016.10 -1.50 -7.90 300234064015020 2016 01 03 287.0440 287.0440 86.55780 63.15740 1016.10 -1.50 -7.90 300234064015020 2016 02 03 287.0850 287.0850 86.55640 63.10400 1016.10 -1.50 -7.50 300234064015020 2016 03 04 287.1280 287.1280 86.55540 63.05280 1016.10 -1.50 -7.30 300234064015020 2016 04 03 287.1690 287.1690 86.55420 63.00840 1016.10 -1.50 -6.80 300234064015020 2016 05 03 287.2100 287.2100 86.55300 62.96720 1016.00 -1.50 -6.30 300234064015020 2016 06 04 287.2530 287.2530 86.55180 62.92960 1016.20 -1.50 -6.10 300234064015020 2016 07 03 287.2940 287.2940 86.55020 62.89520 1016.40 -1.50 -7.20 300234064015020 2016 08 03 287.3350 287.3350 86.54820 62.85980 1016.90 -1.50 -9.40 300234064015020 2016 09 03 287.3770 287.3770 86.54620 62.82220 1017.20 -1.50 -10.40 300234064015020 2016 10 04 287.4190 287.4190 86.54400 62.77940 1017.80 -1.50 -12.00 300234064015020 2016 11 03 287.4600 287.4600 86.54100 62.72660 1018.20 -1.50 -10.90 300234064015020 2016 12 03 287.5020 287.5020 86.53780 62.66660 1018.30 -1.50 -8.30 300234064015020 2016 13 04 287.5440 287.5440 86.53480 62.59940 1018.50 -1.60 -7.20 300234064015020 2016 14 03 287.5850 287.5850 86.53220 62.53580 1018.50 -1.60 -7.50 300234064015020 2016 15 03 287.6270 287.6270 86.53020 62.48400 1018.70 -1.60 -8.00 300234064015020 2016 16 03 287.6690 287.6690 86.52840 62.44480 1018.80 -1.60 -8.70 300234064015020 2016 17 03 287.7100 287.7100 86.52660 62.41780 1018.90 -1.60 -9.60 300234064015020 2016 18 03 287.7520 287.7520 86.52460 62.39980 1019.00 -1.60 -9.40 300234064015020 2016 19 04 287.7940 287.7940 86.52180 62.39040 1019.00 -1.60 -8.60 300234064015020 2016 20 03 287.8350 287.8350 86.51820 62.38300 1019.00 -1.60 -8.10 300234064015020 2016 21 03 287.8770 287.8770 86.51400 62.37260 1018.80 -1.60 -7.90 300234064015020 2016 22 04 287.9190 287.9190 86.50920 62.35700 1018.90 -1.60 -8.60 300234064015020 2016 23 04 287.9610 287.9610 86.50440 62.33300 1018.70 -1.60 -8.70 300234064015020 2016 00 03 288.0020 288.0020 86.49980 62.30140 1018.50 -1.60 -9.20 300234064015020 2016 01 04 288.0440 288.0440 86.49600 62.26840 1018.10 -1.60 -9.90 300234064015020 2016 02 03 288.0850 288.0850 86.49300 62.23940 1018.00 -1.60 -9.60 300234064015020 2016 03 03 288.1270 288.1270 86.49080 62.21740 1017.70 -1.60 -10.80 300234064015020 2016 04 04 288.1690 288.1690 86.48860 62.20440 1017.40 -1.60 -11.60 300234064015020 2016 05 03 288.2100 288.2100 86.48680 62.20100 1017.20 -1.60 -12.30 300234064015020 2016 06 03 288.2520 288.2520 86.48440 62.20780 1017.00 -1.70 -9.30 300234064015020 2016 07 03 288.2940 288.2940 86.48160 62.22100 1016.80 -1.70 -9.10 300234064015020 2016 08 04 288.3360 288.3360 86.47800 62.23400 1016.60 -1.70 -8.80 300234064015020 2016 09 03 288.3770 288.3770 86.47420 62.23940 1016.20 -1.70 -8.90 300234064015020 2016 10 03 288.4190 288.4190 86.47040 62.23420 1015.90 -1.60 -8.50 300234064015020 2016 11 02 288.4600 288.4600 86.46680 62.22000 1015.50 -1.60 -8.30 300234064015020 2016 12 04 288.5030 288.5030 86.46400 62.19700 1015.00 -1.60 -8.60 300234064015020 2016 13 02 288.5430 288.5430 86.46240 62.17120 1014.50 -1.60 -8.90 300234064015020 2016 14 02 288.5850 288.5850 86.46200 62.14460 1014.10 -1.60 -9.10 300234064015020 2016 15 03 288.6270 288.6270 86.46240 62.12360 1013.50 -1.60 -9.50 300234064015020 2016 16 04 288.6690 288.6690 86.46360 62.11040 1013.20 -1.60 -10.80 300234064015020 2016 17 03 288.7100 288.7100 86.46520 62.10460 1012.40 -1.60 -11.70 300234064015020 2016 18 03 288.7520 288.7520 86.46700 62.10460 1011.80 -1.60 -12.50 300234064015020 2016 19 01 288.7920 288.7920 86.46840 62.10120 1011.10 -1.70 -13.50 300234064015020 2016 20 03 288.8350 288.8350 86.47000 62.09000 1010.30 -1.70 -13.00 300234064015020 2016 21 02 288.8760 288.8760 86.47160 62.07060 1009.70 -1.70 -13.70 300234064015020 2016 22 02 288.9180 288.9180 86.47340 62.04000 1008.80 -1.70 -13.70 300234064015020 2016 23 03 288.9600 288.9600 86.47600 61.99400 1008.10 -1.70 -13.50 300234064015020 2016 00 02 289.0010 289.0010 86.47980 61.93340 1007.10 -1.80 -13.30 300234064015020 2016 01 01 289.0420 289.0420 86.48480 61.85900 1005.90 -1.80 -13.20 300234064015020 2016 02 02 289.0850 289.0850 86.49080 61.77480 1005.10 -1.80 -12.70 300234064015020 2016 03 02 289.1260 289.1260 86.49720 61.69720 1004.30 -1.80 -12.10 300234064015020 2016 04 03 289.1690 289.1690 86.50440 61.62560 1003.50 -1.90 -11.80 300234064015020 2016 05 03 289.2100 289.2100 86.51180 61.56220 1002.70 -1.90 -10.40 300234064015020 2016 06 02 289.2510 289.2510 86.51900 61.49820 1001.70 -1.90 -10.30 300234064015020 2016 07 02 289.2930 289.2930 86.52620 61.42660 1000.80 -1.90 -9.70 300234064015020 2016 08 03 289.3350 289.3350 86.53340 61.34120 999.90 -1.90 -9.10 300234064015020 2016 09 02 289.3760 289.3760 86.54060 61.24460 999.30 -1.90 -8.60 300234064015020 2016 10 03 289.4190 289.4190 86.54800 61.12820 998.40 -1.90 -7.90 300234064015020 2016 11 03 289.4600 289.4600 86.55540 60.99240 997.50 -1.90 -7.60 300234064015020 2016 12 02 289.5010 289.5010 86.56320 60.84180 996.80 -1.90 -7.50 300234064015020 2016 13 03 289.5440 289.5440 86.57120 60.68020 996.00 -1.80 -7.30 300234064015020 2016 14 02 289.5850 289.5850 86.57940 60.52180 995.30 -1.80 -6.90 300234064015020 2016 15 03 289.6270 289.6270 86.58800 60.36740 994.60 -1.80 -6.20 300234064015020 2016 16 04 289.6690 289.6690 86.59640 60.22220 994.00 -1.80 -5.50 300234064015020 2016 17 02 289.7100 289.7100 86.60460 60.08760 993.80 -1.80 -5.10 300234064015020 2016 18 02 289.7510 289.7510 86.61220 59.95680 993.70 -1.80 -5.10 300234064015020 2016 19 02 289.7930 289.7930 86.61860 59.82580 993.50 -1.80 -5.10 300234064015020 2016 20 02 289.8350 289.8350 86.62380 59.69140 993.60 -1.70 -4.90 300234064015020 2016 21 03 289.8770 289.8770 86.62780 59.55140 993.80 -1.70 -4.60 300234064015020 2016 22 02 289.9180 289.9180 86.63140 59.40360 994.10 -1.70 -4.10 300234064015020 2016 23 03 289.9600 289.9600 86.63520 59.24780 994.40 -1.70 -3.50 300234064015020 2016 00 03 290.0020 290.0020 86.63940 59.09640 995.10 -1.70 -3.40 300234064015020 2016 01 03 290.0440 290.0440 86.64440 58.95620 995.80 -1.70 -3.60 300234064015020 2016 02 03 290.0850 290.0850 86.64980 58.83220 996.70 -1.70 -3.90 300234064015020 2016 03 03 290.1270 290.1270 86.65480 58.72600 997.50 -1.60 -4.20 300234064015020 2016 04 03 290.1690 290.1690 86.65920 58.64120 998.30 -1.60 -4.30 300234064015020 2016 05 03 290.2100 290.2100 86.66260 58.57420 999.20 -1.60 -4.20 300234064015020 2016 06 03 290.2520 290.2520 86.66480 58.51920 999.90 -1.60 -4.20 300234064015020 2016 07 03 290.2940 290.2940 86.66620 58.46940 1000.70 -1.60 -4.30 300234064015020 2016 08 02 290.3350 290.3350 86.66680 58.41920 1001.20 -1.60 -4.70 300234064015020 2016 09 02 290.3760 290.3760 86.66640 58.36780 1002.00 -1.60 -5.00 300234064015020 2016 10 03 290.4190 290.4190 86.66520 58.31460 1002.90 -1.60 -7.10 300234064015020 2016 11 02 290.4600 290.4600 86.66360 58.25800 1003.80 -1.60 -7.00 300234064015020 2016 12 02 290.5010 290.5010 86.66180 58.20060 1004.10 -1.60 -6.20 300234064015020 2016 13 03 290.5440 290.5440 86.66020 58.14320 1004.40 -1.60 -6.00 300234064015020 2016 14 02 290.5850 290.5850 86.65880 58.08980 1004.70 -1.60 -7.80 300234064015020 2016 15 02 290.6260 290.6260 86.65740 58.04400 1005.00 -1.60 -7.10 300234064015020 2016 16 03 290.6690 290.6690 86.65620 58.00780 1005.50 -1.60 -6.90 300234064015020 2016 17 02 290.7100 290.7100 86.65440 57.98580 1005.70 -1.60 -6.90 300234064015020 2016 18 02 290.7510 290.7510 86.65240 57.97200 1005.90 -1.60 -6.60 300234064015020 2016 19 02 290.7930 290.7930 86.65000 57.96180 1006.10 -1.60 -6.40 300234064015020 2016 20 03 290.8350 290.8350 86.64680 57.94960 1006.10 -1.60 -6.60 300234064015020 2016 21 02 290.8760 290.8760 86.64320 57.93220 1006.50 -1.60 -6.60 300234064015020 2016 22 03 290.9190 290.9190 86.63920 57.90700 1006.80 -1.60 -6.40 300234064015020 2016 23 03 290.9600 290.9600 86.63500 57.87460 1007.10 -1.60 -6.30 300234064015020 2016 00 03 291.0020 291.0020 86.63100 57.83840 1007.40 -1.60 -6.30 300234064015020 2016 01 03 291.0440 291.0440 86.62680 57.80220 1007.50 -1.60 -6.40 300234064015020 2016 02 03 291.0850 291.0850 86.62260 57.76540 1007.60 -1.60 -6.70 300234064015020 2016 03 02 291.1260 291.1260 86.61860 57.73460 1007.90 -1.60 -6.90 300234064015020 2016 04 03 291.1690 291.1690 86.61440 57.71220 1008.30 -1.60 -7.30 300234064015020 2016 05 02 291.2100 291.2100 86.61020 57.70040 1008.60 -1.60 -7.70 300234064015020 2016 06 03 291.2520 291.2520 86.60560 57.70220 1009.00 -1.60 -8.10 300234064015020 2016 07 03 291.2940 291.2940 86.60040 57.70940 1009.20 -1.70 -8.80 300234064015020 2016 08 03 291.3350 291.3350 86.59480 57.71920 1009.40 -1.70 -8.90 300234064015020 2016 09 03 291.3770 291.3770 86.58900 57.72540 1009.90 -1.70 -8.90 300234064015020 2016 10 03 291.4190 291.4190 86.58300 57.72660 1010.40 -1.70 -8.90 300234064015020 2016 11 02 291.4600 291.4600 86.57720 57.72680 1010.90 -1.70 -9.10 300234064015020 2016 12 02 291.5010 291.5010 86.57180 57.72120 1011.00 -1.70 -9.60 300234064015020 2016 13 02 291.5430 291.5430 86.56760 57.71260 1011.20 -1.70 -10.30 300234064015020 2016 14 03 291.5850 291.5850 86.56420 57.70660 1011.50 -1.70 -10.20 300234064015020 2016 15 02 291.6260 291.6260 86.56160 57.70580 1011.60 -1.70 -11.00 300234064015020 2016 16 02 291.6680 291.6680 86.55940 57.71520 1011.90 -1.80 -10.10 300234064015020 2016 17 03 291.7100 291.7100 86.55660 57.73780 1011.90 -1.80 -10.10 300234064015020 2016 18 03 291.7520 291.7520 86.55340 57.76480 1012.20 -1.80 -9.80 300234064015020 2016 19 03 291.7940 291.7940 86.54980 57.78940 1012.30 -1.80 -10.40 300234064015020 2016 20 03 291.8350 291.8350 86.54640 57.81680 1012.70 -1.80 -9.60 300234064015020 2016 21 03 291.8770 291.8770 86.54260 57.84640 1012.80 -1.80 -9.10 300234064015020 2016 22 02 291.9180 291.9180 86.53860 57.87060 1013.00 -1.80 -8.70 300234064015020 2016 23 03 291.9600 291.9600 86.53460 57.88880 1013.00 -1.80 -8.70 300234064015020 2016 00 02 292.0010 292.0010 86.53120 57.90180 1013.10 -1.80 -8.90 300234064015020 2016 01 03 292.0440 292.0440 86.52800 57.91300 1013.00 -1.80 -9.00 300234064015020 2016 02 03 292.0850 292.0850 86.52560 57.92500 1013.10 -1.80 -9.30 300234064015020 2016 03 03 292.1270 292.1270 86.52380 57.94220 1013.00 -1.80 -9.40 300234064015020 2016 04 02 292.1680 292.1680 86.52260 57.96820 1013.10 -1.80 -9.40 300234064015020 2016 05 03 292.2100 292.2100 86.52140 58.00560 1013.20 -1.80 -9.30 300234064015020 2016 06 03 292.2520 292.2520 86.52000 58.04460 1013.20 -1.80 -9.30 300234064015020 2016 07 02 292.2930 292.2930 86.51840 58.08120 1013.20 -1.80 -9.30 300234064015020 2016 08 03 292.3350 292.3350 86.51640 58.11360 1013.30 -1.90 -9.20 300234064015020 2016 09 02 292.3760 292.3760 86.51420 58.13880 1013.50 -1.90 -9.20 300234064015020 2016 10 03 292.4190 292.4190 86.51160 58.15460 1013.70 -1.90 -9.20 300234064015020 2016 11 02 292.4600 292.4600 86.50940 58.15700 1013.60 -1.90 -9.50 300234064015020 2016 12 03 292.5020 292.5020 86.50760 58.15020 1013.60 -1.90 -9.90 300234064015020 2016 13 02 292.5430 292.5430 86.50660 58.14100 1013.50 -1.90 -10.40 300234064015020 2016 14 02 292.5850 292.5850 86.50580 58.13740 1013.40 -1.90 -10.20 300234064015020 2016 15 02 292.6260 292.6260 86.50520 58.14900 1013.40 -1.90 -9.80 300234064015020 2016 16 03 292.6690 292.6690 86.50440 58.17180 1013.20 -1.90 -9.90 300234064015020 2016 17 03 292.7100 292.7100 86.50300 58.19980 1013.30 -1.90 -10.40 300234064015020 2016 18 02 292.7510 292.7510 86.50080 58.23000 1013.30 -1.90 -10.70 300234064015020 2016 19 02 292.7930 292.7930 86.49780 58.25340 1013.20 -1.90 -11.50 300234064015020 2016 20 03 292.8350 292.8350 86.49420 58.26440 1013.30 -2.00 -12.00 300234064015020 2016 21 02 292.8760 292.8760 86.49000 58.25600 1013.40 -2.00 -12.30 300234064015020 2016 22 02 292.9180 292.9180 86.48540 58.22920 1013.50 -2.00 -12.10 300234064015020 2016 23 03 292.9600 292.9600 86.48080 58.18880 1013.80 -2.00 -13.40 300234064015020 2016 00 02 293.0010 293.0010 86.47680 58.14300 1013.90 -2.00 -15.30 300234064015020 2016 01 02 293.0430 293.0430 86.47340 58.10060 1013.80 -2.10 -16.00 300234064015020 2016 02 02 293.0850 293.0850 86.47060 58.06240 1013.90 -2.10 -17.00 300234064015020 2016 03 02 293.1260 293.1260 86.46840 58.03720 1014.00 -2.20 -17.50 300234064015020 2016 04 02 293.1680 293.1680 86.46640 58.02280 1014.30 -2.20 -17.80 300234064015020 2016 05 02 293.2100 293.2100 86.46460 58.01960 1014.30 -2.30 -18.80 300234064015020 2016 06 03 293.2520 293.2520 86.46260 58.02280 1014.60 -2.30 -16.40 300234064015020 2016 07 02 293.2930 293.2930 86.46040 58.02700 1014.70 -2.30 -16.30 300234064015020 2016 08 02 293.3350 293.3350 86.45800 58.03420 1015.10 -2.40 -17.80 300234064015020 2016 09 02 293.3760 293.3760 86.45440 58.02080 1015.70 -2.40 -18.90 300234064015020 2016 10 03 293.4190 293.4190 86.45080 58.00540 1015.90 -2.50 -18.00 300234064015020 2016 11 02 293.4600 293.4600 86.44680 57.98220 1016.10 -2.50 -17.30 300234064015020 2016 12 02 293.5010 293.5010 86.44320 57.95060 1016.30 -2.50 -16.90 300234064015020 2016 13 03 293.5440 293.5440 86.43980 57.91420 1016.40 -2.50 -17.90 300234064015020 2016 14 02 293.5850 293.5850 86.43740 57.87980 1016.60 -2.60 -19.00 300234064015020 2016 15 01 293.6260 293.6260 86.43580 57.85260 1016.50 -2.60 -19.80 300234064015020 2016 16 02 293.6680 293.6680 86.43460 57.83580 1016.60 -2.60 -20.20 300234064015020 2016 17 02 293.7100 293.7100 86.43400 57.83120 1016.80 -2.70 -20.50 300234064015020 2016 18 02 293.7510 293.7510 86.43320 57.83640 1016.90 -2.70 -20.50 300234064015020 2016 19 03 293.7940 293.7940 86.43240 57.84520 1016.80 -2.80 -21.00 300234064015020 2016 20 02 293.8350 293.8350 86.43100 57.85240 1017.00 -2.80 -20.80 300234064015020 2016 21 02 293.8760 293.8760 86.42940 57.85520 1016.80 -2.90 -20.50 300234064015020 2016 22 03 293.9190 293.9190 86.42720 57.84840 1016.60 -2.90 -20.60 300234064015020 2016 23 02 293.9600 293.9600 86.42500 57.82760 1016.40 -2.90 -19.90 300234064015020 2016 00 03 294.0020 294.0020 86.42300 57.79680 1016.20 -2.90 -18.60 300234064015020 2016 01 02 294.0430 294.0430 86.42180 57.76320 1015.80 -2.90 -18.00 300234064015020 2016 02 02 294.0850 294.0850 86.42120 57.73140 1015.50 -2.90 -17.10 300234064015020 2016 03 02 294.1260 294.1260 86.42140 57.70400 1015.10 -2.90 -17.50 300234064015020 2016 04 02 294.1680 294.1680 86.42200 57.68340 1014.60 -2.90 -17.00 300234064015020 2016 05 02 294.2100 294.2100 86.42300 57.67220 1014.10 -2.90 -18.00 300234064015020 2016 06 02 294.2510 294.2510 86.42380 57.66880 1014.00 -2.90 -18.20 300234064015020 2016 07 03 294.2940 294.2940 86.42440 57.66500 1013.30 -2.90 -18.90 300234064015020 2016 08 02 294.3350 294.3350 86.42480 57.65400 1013.00 -3.00 -18.80 300234064015020 2016 09 02 294.3760 294.3760 86.42460 57.63260 1013.00 -3.00 -20.00 300234064015020 2016 10 03 294.4190 294.4190 86.42420 57.59740 1012.90 -3.10 -19.70 300234064015020 2016 11 02 294.4600 294.4600 86.42360 57.54540 1012.70 -3.10 -17.10 300234064015020 2016 12 02 294.5010 294.5010 86.42300 57.47920 1012.50 -3.10 -15.80 300234064015020 2016 13 03 294.5440 294.5440 86.42260 57.40720 1012.10 -3.10 -15.40 300234064015020 2016 14 02 294.5850 294.5850 86.42240 57.33660 1011.70 -3.10 -15.10 300234064015020 2016 15 02 294.6260 294.6260 86.42280 57.27160 1011.60 -3.10 -15.80 300234064015020 2016 16 03 294.6690 294.6690 86.42340 57.21920 1011.60 -3.10 -16.20 300234064015020 2016 17 02 294.7100 294.7100 86.42420 57.18340 1011.70 -3.10 -14.80 300234064015020 2016 18 03 294.7520 294.7520 86.42500 57.15700 1011.80 -3.10 -14.10 300234064015020 2016 19 03 294.7940 294.7940 86.42560 57.13200 1011.40 -3.10 -13.80 300234064015020 2016 20 02 294.8350 294.8350 86.42580 57.10340 1011.20 -3.10 -13.50 300234064015020 2016 21 02 294.8760 294.8760 86.42580 57.07040 1011.40 -3.10 -13.30 300234064015020 2016 22 03 294.9190 294.9190 86.42600 57.02820 1011.10 -3.00 -13.00 300234064015020 2016 03 03 295.1270 295.1270 86.43480 56.67400 1008.10 -3.00 -11.60 300234064015020 2016 04 04 295.1690 295.1690 86.43960 56.60540 1006.80 -3.00 -11.20 300234064015020 2016 05 02 295.2100 295.2100 86.44500 56.54760 1006.00 -2.90 -10.80 300234064015020 2016 06 02 295.2510 295.2510 86.45100 56.49600 1005.20 -2.90 -10.50 300234064015020 2016 07 03 295.2940 295.2940 86.45740 56.44040 1003.90 -2.90 -10.50 300234064015020 2016 08 02 295.3350 295.3350 86.46360 56.37940 1002.50 -2.90 -10.50 300234064015020 2016 09 02 295.3760 295.3760 86.47000 56.30660 1001.40 -2.90 -10.50 300234064015020 2016 10 03 295.4190 295.4190 86.47640 56.22080 1000.30 -2.90 -10.50 300234064015020 2016 11 02 295.4600 295.4600 86.48260 56.11780 998.90 -2.90 -10.50 300234064015020 2016 12 03 295.5020 295.5020 86.48900 55.99140 997.50 -2.90 -10.50 300234064015020 2016 13 03 295.5440 295.5440 86.49500 55.85040 996.10 -2.90 -10.40 300234064015020 2016 14 03 295.5850 295.5850 86.50020 55.69920 995.10 -2.90 -10.10 300234064015020 2016 15 03 295.6270 295.6270 86.50500 55.53960 994.40 -2.80 -9.90 300234064015020 2016 16 03 295.6690 295.6690 86.50900 55.37820 993.70 -2.80 -9.80 300234064015020 2016 17 03 295.7100 295.7100 86.51180 55.22300 993.90 -2.80 -9.60 300234064015020 2016 18 02 295.7510 295.7510 86.51320 55.07160 994.10 -2.80 -9.80 300234064015020 2016 19 02 295.7930 295.7930 86.51260 54.92400 994.70 -2.80 -10.30 300234064015020 2016 20 03 295.8350 295.8350 86.51060 54.78720 995.80 -2.80 -10.80 300234064015020 2016 21 03 295.8770 295.8770 86.50700 54.66340 996.70 -2.80 -11.20 300234064015020 2016 22 02 295.9180 295.9180 86.50240 54.53480 998.20 -2.80 -11.60 300234064015020 2016 23 02 295.9600 295.9600 86.49760 54.39160 998.70 -2.80 -11.20 300234064015020 2016 00 03 296.0020 296.0020 86.49280 54.24560 1000.50 -2.80 -11.20 300234064015020 2016 01 02 296.0430 296.0430 86.48840 54.10220 1001.70 -2.80 -11.70 300234064015020 2016 02 03 296.0850 296.0850 86.48460 53.95780 1002.60 -2.80 -11.50 300234064015020 2016 03 03 296.1270 296.1270 86.48140 53.82300 1003.40 -2.80 -12.00 300234064015020 2016 04 04 296.1690 296.1690 86.47840 53.70860 1004.60 -2.80 -12.10 300234064015020 2016 05 03 296.2100 296.2100 86.47540 53.61780 1006.00 -2.80 -12.40 300234064015020 2016 06 04 296.2530 296.2530 86.47160 53.53780 1007.10 -2.80 -12.60 300234064015020 2016 07 03 296.2940 296.2940 86.46700 53.46720 1008.30 -2.80 -13.00 300234064015020 2016 08 03 296.3350 296.3350 86.46160 53.40420 1009.60 -2.80 -13.40 300234064015020 2016 09 03 296.3770 296.3770 86.45600 53.35420 1010.60 -2.80 -14.30 300234064015020 2016 10 04 296.4190 296.4190 86.45100 53.32000 1011.90 -2.80 -16.20 300234064015020 2016 11 03 296.4600 296.4600 86.44580 53.29820 1013.00 -2.80 -14.60 300234064015020 2016 12 03 296.5020 296.5020 86.44060 53.27700 1013.90 -2.80 -15.30 300234064015020 2016 13 04 296.5440 296.5440 86.43520 53.25620 1014.50 -2.80 -14.60 300234064015020 2016 14 03 296.5850 296.5850 86.42940 53.23960 1015.50 -2.80 -15.20 300234064015020 2016 15 03 296.6270 296.6270 86.42360 53.23480 1016.50 -2.80 -16.00 300234064015020 2016 16 04 296.6690 296.6690 86.41780 53.24320 1017.10 -2.80 -16.50 300234064015020 2016 17 03 296.7100 296.7100 86.41200 53.26360 1017.60 -2.90 -16.30 300234064015020 2016 18 02 296.7510 296.7510 86.40560 53.28920 1018.10 -2.90 -16.20 300234064015020 2016 19 02 296.7930 296.7930 86.39860 53.31800 1019.00 -2.90 -16.40 300234064015020 2016 20 04 296.8360 296.8360 86.39120 53.34840 1020.10 -2.90 -16.00 300234064015020 2016 21 02 296.8760 296.8760 86.38400 53.37940 1021.00 -2.90 -16.00 300234064015020 2016 22 02 296.9180 296.9180 86.37660 53.40920 1021.90 -2.90 -17.20 300234064015020 2016 23 03 296.9600 296.9600 86.36940 53.43580 1022.50 -2.90 -18.00 300234064015020 2016 00 04 297.0030 297.0030 86.36280 53.45600 1023.10 -3.00 -18.90 300234064015020 2016 01 03 297.0440 297.0440 86.35700 53.46960 1023.90 -3.00 -19.30 300234064015020 2016 02 02 297.0850 297.0850 86.35200 53.48280 1024.50 -3.00 -19.40 300234064015020 2016 03 02 297.1260 297.1260 86.34740 53.49900 1025.00 -3.10 -19.00 300234064015020 2016 04 03 297.1690 297.1690 86.34340 53.52100 1025.50 -3.10 -19.30 300234064015020 2016 05 02 297.2100 297.2100 86.33980 53.55000 1026.00 -3.10 -19.20 300234064015020 2016 06 02 297.2510 297.2510 86.33600 53.58780 1026.50 -3.10 -18.90 300234064015020 2016 07 02 297.2930 297.2930 86.33220 53.63280 1027.10 -3.20 -18.80 300234064015020 2016 08 03 297.3350 297.3350 86.32800 53.68260 1027.70 -3.20 -18.80 300234064015020 2016 09 02 297.3760 297.3760 86.32360 53.73000 1028.00 -3.20 -18.80 300234064015020 2016 10 03 297.4190 297.4190 86.31880 53.77260 1028.50 -3.20 -17.20 300234064015020 2016 11 03 297.4600 297.4600 86.31420 53.80560 1029.10 -3.20 -17.60 300234064015020 2016 12 02 297.5010 297.5010 86.31020 53.82980 1029.30 -3.20 -17.30 300234064015020 2016 13 02 297.5430 297.5430 86.30660 53.84500 1029.30 -3.30 -18.30 300234064015020 2016 14 03 297.5850 297.5850 86.30440 53.85080 1029.80 -3.30 -19.60 300234064015020 2016 15 03 297.6270 297.6270 86.30300 53.85880 1030.20 -3.30 -19.40 300234064015020 2016 16 02 297.6680 297.6680 86.30240 53.87000 1030.40 -3.30 -19.80 300234064015020 2016 17 02 297.7100 297.7100 86.30260 53.88780 1030.40 -3.40 -20.40 300234064015020 2016 18 03 297.7520 297.7520 86.30300 53.91460 1030.60 -3.40 -20.60 300234064015020 2016 19 02 297.7930 297.7930 86.30320 53.94640 1030.40 -3.40 -21.20 300234064015020 2016 20 02 297.8350 297.8350 86.30340 53.98080 1030.20 -3.50 -21.10 300234064015020 2016 21 02 297.8760 297.8760 86.30360 54.01260 1030.30 -3.50 -19.60 300234064015020 2016 22 02 297.9180 297.9180 86.30360 54.04060 1029.90 -3.50 -19.20 300234064015020 2016 23 02 297.9600 297.9600 86.30340 54.06220 1029.60 -3.50 -19.00 300234064015020 2016 00 02 298.0010 298.0010 86.30360 54.07340 1028.90 -3.50 -19.40 300234064015020 2016 01 03 298.0440 298.0440 86.30440 54.07340 1028.30 -3.50 -18.60 300234064015020 2016 02 02 298.0850 298.0850 86.30560 54.06800 1027.70 -3.50 -18.00 300234064015020 2016 03 02 298.1260 298.1260 86.30740 54.06460 1027.30 -3.50 -16.90 300234064015020 2016 04 02 298.1680 298.1680 86.30900 54.06520 1026.80 -3.50 -16.20 300234064015020 2016 05 02 298.2100 298.2100 86.31060 54.06800 1026.50 -3.50 -16.00 300234064015020 2016 06 02 298.2510 298.2510 86.31220 54.07500 1026.20 -3.50 -15.70 300234064015020 2016 07 01 298.2920 298.2920 86.31320 54.08700 1026.10 -3.50 -16.70 300234064015020 2016 08 02 298.3350 298.3350 86.31340 54.09680 1026.30 -3.50 -18.80 300234064015020 2016 09 02 298.3760 298.3760 86.31300 54.09800 1026.30 -3.50 -20.80 300234064015020 2016 10 02 298.4180 298.4180 86.31220 54.08860 1026.30 -3.60 -21.40 300234064015020 2016 11 01 298.4590 298.4590 86.31100 54.06740 1026.30 -3.60 -21.60 300234064015020 2016 12 02 298.5010 298.5010 86.30960 54.03520 1026.40 -3.70 -22.60 300234064015020 2016 13 02 298.5430 298.5430 86.30860 53.99680 1026.90 -3.70 -22.70 300234064015020 2016 14 02 298.5850 298.5850 86.30780 53.95700 1026.90 -3.70 -21.90 300234064015020 2016 15 00 298.6250 298.6250 86.30760 53.91920 1027.00 -3.80 -22.90 300234064015020 2016 16 00 298.6670 298.6670 86.30760 53.88700 1027.30 -3.80 -23.20 300234064015020 2016 17 01 298.7090 298.7090 86.30780 53.86240 1027.40 -3.90 -22.90 300234064015020 2016 18 02 298.7510 298.7510 86.30800 53.84580 1027.60 -3.90 -23.20 300234064015020 2016 19 02 298.7930 298.7930 86.30780 53.83460 1027.80 -3.90 -22.70 300234064015020 2016 20 02 298.8350 298.8350 86.30720 53.82780 1027.60 -4.00 -24.60 300234064015020 2016 21 01 298.8760 298.8760 86.30640 53.81980 1027.50 -4.00 -23.10 300234064015020 2016 22 01 298.9170 298.9170 86.30520 53.80580 1027.60 -4.00 -24.90 300234064015020 2016 23 01 298.9590 298.9590 86.30380 53.78500 1027.50 -4.00 -24.30 300234064015020 2016 00 01 299.0010 299.0010 86.30260 53.75520 1027.50 -4.10 -24.40 300234064015020 2016 01 01 299.0420 299.0420 86.30200 53.71900 1027.20 -4.10 -22.50 300234064015020 2016 02 00 299.0830 299.0830 86.30180 53.67760 1026.80 -4.10 -22.10 300234064015020 2016 03 00 299.1250 299.1250 86.30280 53.63700 1026.90 -4.10 -22.60 300234064015020 2016 04 01 299.1670 299.1670 86.30420 53.60060 1026.10 -4.20 -22.40 300234064015020 2016 05 00 299.2080 299.2080 86.30640 53.57520 1026.30 -4.20 -22.30 300234064015020 2016 06 00 299.2500 299.2500 86.30920 53.56020 1025.80 -4.20 -22.10 300234064015020 2016 07 00 299.2920 299.2920 86.31180 53.55100 1025.50 -4.20 -20.50 300234064015020 2016 08 02 299.3350 299.3350 86.31400 53.54220 1025.10 -4.20 -19.00 300234064015020 2016 09 01 299.3760 299.3760 86.31600 53.52600 1024.70 -4.20 -18.40 300234064015020 2016 10 01 299.4170 299.4170 86.31740 53.49980 1024.50 -4.20 -18.20 300234064015020 2016 11 01 299.4590 299.4590 86.31900 53.46300 1024.30 -4.20 -19.20 300234064015020 2016 12 01 299.5010 299.5010 86.32080 53.40980 1023.80 -4.20 -18.80 300234064015020 2016 13 02 299.5430 299.5430 86.32360 53.34160 1023.20 -4.20 -17.50 300234064015020 2016 14 02 299.5850 299.5850 86.32740 53.27120 1022.80 -4.20 -17.80 300234064015020 2016 15 02 299.6260 299.6260 86.33180 53.20420 1022.30 -4.20 -18.00 300234064015020 2016 16 02 299.6680 299.6680 86.33680 53.14920 1021.90 -4.20 -18.40 300234064015020 2016 17 02 299.7100 299.7100 86.34200 53.10560 1021.40 -4.20 -18.30 300234064015020 2016 18 02 299.7510 299.7510 86.34740 53.07260 1020.90 -4.20 -18.20 300234064015020 2016 19 02 299.7930 299.7930 86.35240 53.04720 1020.50 -4.20 -18.20 300234064015020 2016 20 02 299.8350 299.8350 86.35720 53.02400 1020.20 -4.20 -17.10 300234064015020 2016 21 02 299.8760 299.8760 86.36160 52.99640 1019.80 -4.20 -17.00 300234064015020 2016 22 03 299.9190 299.9190 86.36600 52.96680 1019.50 -4.20 -16.40 300234064015020 2016 23 02 299.9600 299.9600 86.36980 52.92840 1019.10 -4.20 -15.40 300234064015020 2016 00 02 300.0010 300.0010 86.37440 52.88240 1018.30 -4.20 -14.40 300234064015020 2016 01 03 300.0440 300.0440 86.37900 52.83540 1017.70 -4.10 -12.90 300234064015020 2016 02 03 300.0850 300.0850 86.38420 52.78960 1017.30 -4.10 -11.70 300234064015020 2016 03 03 300.1270 300.1270 86.39040 52.75060 1017.00 -4.00 -10.20 300234064015020 2016 04 04 300.1690 300.1690 86.39700 52.72140 1016.40 -4.00 -9.20 300234064015020 2016 05 03 300.2100 300.2100 86.40320 52.71280 1016.20 -3.90 -8.30 300234064015020 2016 06 03 300.2520 300.2520 86.40880 52.72280 1016.00 -3.90 -7.80 300234064015020 2016 07 03 300.2940 300.2940 86.41360 52.74720 1015.90 -3.80 -7.60 300234064015020 2016 08 04 300.3360 300.3360 86.41700 52.78500 1015.80 -3.80 -7.20 300234064015020 2016 09 03 300.3770 300.3770 86.41940 52.82360 1015.80 -3.70 -6.90 300234064015020 2016 10 03 300.4190 300.4190 86.42120 52.86040 1015.90 -3.70 -6.40 300234064015020 2016 11 03 300.4600 300.4600 86.42260 52.89060 1016.20 -3.60 -5.60 300234064015020 2016 12 04 300.5030 300.5030 86.42400 52.91120 1016.40 -3.60 -5.30 300234064015020 2016 13 03 300.5440 300.5440 86.42580 52.92080 1016.70 -3.50 -5.10 300234064015020 2016 14 03 300.5850 300.5850 86.42780 52.92360 1016.70 -3.50 -4.90 300234064015020 2016 15 03 300.6270 300.6270 86.43020 52.92560 1016.90 -3.40 -4.70 300234064015020 2016 16 04 300.6690 300.6690 86.43280 52.93380 1017.20 -3.40 -4.70 300234064015020 2016 17 03 300.7100 300.7100 86.43560 52.95300 1017.50 -3.40 -4.60 300234064015020 2016 18 03 300.7520 300.7520 86.43820 52.97960 1017.60 -3.30 -4.60 300234064015020 2016 19 04 300.7940 300.7940 86.44040 53.01220 1017.70 -3.30 -4.40 300234064015020 2016 20 03 300.8350 300.8350 86.44200 53.04620 1017.90 -3.20 -4.30 300234064015020 2016 21 03 300.8770 300.8770 86.44260 53.07480 1018.30 -3.20 -4.40 300234064015020 2016 22 04 300.9190 300.9190 86.44240 53.09320 1018.80 -3.20 -4.60 300234064015020 2016 23 03 300.9600 300.9600 86.44200 53.09980 1018.90 -3.10 -4.40 300234064015020 2016 00 03 301.0020 301.0020 86.44200 53.09600 1019.20 -3.10 -3.80 300234064015020 2016 01 04 301.0440 301.0440 86.44280 53.08480 1019.40 -3.10 -3.80 300234064015020 2016 02 03 301.0850 301.0850 86.44420 53.06920 1019.70 -3.00 -3.80 300234064015020 2016 03 03 301.1270 301.1270 86.44640 53.05340 1019.90 -3.00 -3.70 300234064015020 2016 04 04 301.1690 301.1690 86.44900 53.04160 1020.10 -3.00 -4.10 300234064015020 2016 05 03 301.2100 301.2100 86.45200 53.03740 1020.30 -2.90 -4.30 300234064015020 2016 06 03 301.2520 301.2520 86.45460 53.04100 1020.50 -2.90 -4.30 300234064015020 2016 07 04 301.2940 301.2940 86.45680 53.05140 1020.80 -2.90 -4.40 300234064015020 2016 08 03 301.3350 301.3350 86.45820 53.06280 1021.30 -2.90 -4.50 300234064015020 2016 09 03 301.3770 301.3770 86.45860 53.07120 1021.60 -2.80 -4.50 300234064015020 2016 10 04 301.4190 301.4190 86.45880 53.07200 1022.10 -2.80 -4.70 300234064015020 2016 11 03 301.4600 301.4600 86.45880 53.06480 1022.40 -2.80 -4.40 300234064015020 2016 12 03 301.5020 301.5020 86.45920 53.04700 1022.70 -2.80 -4.40 300234064015020 2016 13 04 301.5440 301.5440 86.46020 53.02140 1023.00 -2.70 -4.30 300234064015020 2016 14 03 301.5850 301.5850 86.46180 52.99160 1023.20 -2.70 -4.70 300234064015020 2016 15 03 301.6270 301.6270 86.46440 52.96440 1023.50 -2.70 -5.80 300234064015020 2016 16 04 301.6690 301.6690 86.46740 52.94500 1023.70 -2.70 -5.10 300234064015020 2016 17 03 301.7100 301.7100 86.47060 52.93560 1023.90 -2.70 -5.50 300234064015020 2016 18 03 301.7520 301.7520 86.47340 52.93460 1024.30 -2.60 -5.90 300234064015020 2016 19 03 301.7940 301.7940 86.47580 52.93820 1024.70 -2.60 -9.80 300234064015020 2016 20 04 301.8360 301.8360 86.47720 52.94320 1025.20 -2.60 -11.80 300234064015020 2016 21 03 301.8770 301.8770 86.47800 52.94320 1025.80 -2.60 -12.80 300234064015020 2016 22 03 301.9190 301.9190 86.47840 52.93320 1026.20 -2.70 -12.80 300234064015020 2016 23 04 301.9610 301.9610 86.47900 52.91060 1026.50 -2.70 -11.10 300234064015020 2016 00 03 302.0020 302.0020 86.47980 52.87680 1026.70 -2.70 -11.90 300234064015020 2016 01 03 302.0440 302.0440 86.48100 52.83240 1027.10 -2.70 -12.80 300234064015020 2016 02 04 302.0860 302.0860 86.48320 52.78740 1027.40 -2.70 -12.90 300234064015020 2016 03 03 302.1270 302.1270 86.48600 52.74320 1027.70 -2.70 -11.60 300234064015020 2016 04 03 302.1690 302.1690 86.48920 52.70220 1028.20 -2.70 -9.60 300234064015020 2016 05 03 302.2100 302.2100 86.49220 52.66640 1028.50 -2.70 -8.20 300234064015020 2016 06 04 302.2530 302.2530 86.49520 52.63680 1029.10 -2.70 -7.00 300234064015020 2016 07 03 302.2940 302.2940 86.49740 52.60920 1029.70 -2.70 -6.70 300234064015020 2016 08 03 302.3350 302.3350 86.49900 52.57880 1030.00 -2.70 -5.90 300234064015020 2016 09 03 302.3770 302.3770 86.49980 52.54300 1030.40 -2.60 -5.60 300234064015020 2016 10 04 302.4190 302.4190 86.50040 52.49620 1030.60 -2.60 -4.40 300234064015020 2016 11 03 302.4600 302.4600 86.50100 52.43600 1031.10 -2.60 -5.00 300234064015020 2016 12 03 302.5020 302.5020 86.50200 52.36240 1031.30 -2.60 -5.80 300234064015020 2016 13 04 302.5440 302.5440 86.50400 52.27780 1031.70 -2.50 -5.60 300234064015020 2016 14 03 302.5850 302.5850 86.50680 52.19720 1032.20 -2.50 -5.50 300234064015020 2016 15 03 302.6270 302.6270 86.51000 52.12200 1032.70 -2.50 -5.70 300234064015020 2016 16 04 302.6690 302.6690 86.51360 52.05440 1033.10 -2.50 -5.30 300234064015020 2016 17 03 302.7100 302.7100 86.51720 51.99440 1033.40 -2.50 -5.00 300234064015020 2016 18 03 302.7520 302.7520 86.52040 51.93780 1034.00 -2.50 -4.60 300234064015020 2016 19 03 302.7940 302.7940 86.52320 51.88840 1034.40 -2.40 -4.80 300234064015020 2016 20 04 302.8360 302.8360 86.52560 51.84260 1034.90 -2.40 -5.10 300234064015020 2016 21 03 302.8770 302.8770 86.52740 51.79280 1035.30 -2.40 -5.20 300234064015020 2016 22 03 302.9190 302.9190 86.52860 51.73480 1035.80 -2.40 -5.30 300234064015020 2016 23 03 302.9600 302.9600 86.52960 51.66520 1036.20 -2.40 -6.00 300234064015020 2016 00 04 303.0030 303.0030 86.53080 51.58860 1036.60 -2.40 -5.80 300234064015020 2016 01 03 303.0440 303.0440 86.53220 51.51440 1037.10 -2.40 -7.10 300234064015020 2016 02 03 303.0850 303.0850 86.53380 51.43520 1037.50 -2.40 -7.80 300234064015020 2016 03 03 303.1270 303.1270 86.53600 51.36640 1037.80 -2.40 -8.20 300234064015020 2016 04 04 303.1690 303.1690 86.53800 51.30260 1038.10 -2.40 -9.00 300234064015020 2016 05 03 303.2100 303.2100 86.54020 51.24680 1038.70 -2.40 -11.60 300234064015020 2016 06 03 303.2520 303.2520 86.54200 51.19820 1039.10 -2.40 -12.20 300234064015020 2016 07 04 303.2940 303.2940 86.54340 51.15660 1039.50 -2.40 -12.20 300234064015020 2016 08 02 303.3350 303.3350 86.54420 51.11900 1040.00 -2.40 -13.20 300234064015020 2016 09 03 303.3770 303.3770 86.54480 51.08340 1040.30 -2.40 -13.30 300234064015020 2016 10 04 303.4190 303.4190 86.54500 51.04880 1040.60 -2.50 -13.00 300234064015020 2016 11 03 303.4600 303.4600 86.54440 51.01540 1040.80 -2.50 -13.60 300234064015020 2016 12 03 303.5020 303.5020 86.54400 50.98120 1041.00 -2.50 -14.10 300234064015020 2016 13 04 303.5440 303.5440 86.54320 50.94420 1041.10 -2.50 -14.70 300234064015020 2016 14 03 303.5850 303.5850 86.54300 50.90560 1041.30 -2.50 -16.70 300234064015020 2016 15 02 303.6260 303.6260 86.54320 50.86880 1041.50 -2.50 -15.40 300234064015020 2016 16 04 303.6690 303.6690 86.54380 50.83300 1041.40 -2.60 -14.30 300234064015020 2016 17 03 303.7100 303.7100 86.54440 50.80260 1041.40 -2.60 -14.30 300234064015020 2016 18 03 303.7520 303.7520 86.54500 50.77700 1041.60 -2.60 -13.70 300234064015020 2016 19 02 303.7930 303.7930 86.54540 50.75740 1041.80 -2.60 -13.10 300234064015020 2016 20 04 303.8360 303.8360 86.54520 50.73940 1042.10 -2.60 -12.90 300234064015020 2016 21 03 303.8770 303.8770 86.54480 50.72360 1042.20 -2.60 -13.40 300234064015020 2016 22 03 303.9190 303.9190 86.54400 50.70580 1042.50 -2.60 -13.40 300234064015020 2016 23 03 303.9600 303.9600 86.54260 50.68340 1042.70 -2.60 -12.10 300234064015020 2016 00 04 304.0030 304.0030 86.54140 50.65540 1042.80 -2.60 -11.70 300234064015020 2016 01 03 304.0440 304.0440 86.54020 50.62640 1042.60 -2.60 -12.40 300234064015020 2016 02 03 304.0850 304.0850 86.53940 50.59960 1042.70 -2.60 -13.40 300234064015020 2016 03 03 304.1270 304.1270 86.53900 50.57580 1042.90 -2.60 -13.00 300234064015020 2016 04 04 304.1690 304.1690 86.53880 50.55840 1042.70 -2.60 -12.80 300234064015020 2016 05 03 304.2100 304.2100 86.53880 50.54380 1042.80 -2.60 -12.70 300234064015020 2016 06 03 304.2520 304.2520 86.53880 50.53340 1043.10 -2.60 -12.50 300234064015020 2016 07 04 304.2940 304.2940 86.53860 50.52420 1043.00 -2.60 -11.70 300234064015020 2016 08 03 304.3350 304.3350 86.53820 50.51980 1043.20 -2.60 -11.10 300234064015020 2016 09 03 304.3770 304.3770 86.53720 50.51660 1043.00 -2.60 -11.00 300234064015020 2016 10 04 304.4190 304.4190 86.53600 50.51180 1042.90 -2.60 -11.70 300234064015020 2016 11 03 304.4600 304.4600 86.53440 50.50640 1043.10 -2.60 -12.50 300234064015020 2016 12 03 304.5020 304.5020 86.53300 50.49600 1042.90 -2.60 -13.30 300234064015020 2016 13 04 304.5440 304.5440 86.53160 50.48360 1042.80 -2.60 -13.60 300234064015020 2016 14 03 304.5850 304.5850 86.53020 50.47040 1042.60 -2.60 -12.90 300234064015020 2016 15 03 304.6270 304.6270 86.52940 50.45980 1042.50 -2.60 -13.50 300234064015020 2016 16 03 304.6690 304.6690 86.52880 50.44780 1042.20 -2.60 -13.30 300234064015020 2016 17 03 304.7100 304.7100 86.52860 50.43900 1042.10 -2.60 -13.40 300234064015020 2016 18 03 304.7520 304.7520 86.52860 50.43260 1042.00 -2.60 -13.00 300234064015020 2016 19 03 304.7940 304.7940 86.52840 50.43160 1042.00 -2.60 -13.70 300234064015020 2016 20 04 304.8360 304.8360 86.52820 50.43420 1041.90 -2.60 -14.70 300234064015020 2016 21 03 304.8770 304.8770 86.52780 50.43840 1041.80 -2.60 -14.50 300234064015020 2016 22 03 304.9190 304.9190 86.52720 50.44240 1041.50 -2.60 -14.30 300234064015020 2016 23 03 304.9600 304.9600 86.52620 50.44460 1041.20 -2.70 -15.20 300234064015020 2016 00 03 305.0020 305.0020 86.52520 50.44360 1041.00 -2.70 -15.10 300234064015020 2016 01 03 305.0440 305.0440 86.52400 50.43900 1040.70 -2.70 -15.40 300234064015020 2016 02 03 305.0850 305.0850 86.52320 50.43180 1040.60 -2.70 -16.90 300234064015020 2016 03 03 305.1270 305.1270 86.52280 50.42320 1040.40 -2.70 -17.80 300234064015020 2016 04 04 305.1690 305.1690 86.52260 50.41600 1040.10 -2.80 -18.30 300234064015020 2016 05 03 305.2100 305.2100 86.52280 50.41080 1039.80 -2.80 -18.40 300234064015020 2016 06 03 305.2520 305.2520 86.52300 50.40940 1039.70 -2.80 -17.90 300234064015020 2016 07 03 305.2940 305.2940 86.52320 50.41160 1039.80 -2.80 -18.30 300234064015020 2016 08 03 305.3350 305.3350 86.52320 50.41680 1039.70 -2.90 -18.70 300234064015020 2016 09 03 305.3770 305.3770 86.52300 50.42360 1039.60 -2.90 -18.90 300234064015020 2016 10 03 305.4190 305.4190 86.52220 50.42720 1039.50 -2.90 -18.90 300234064015020 2016 11 02 305.4600 305.4600 86.52120 50.42940 1039.60 -2.90 -19.60 300234064015020 2016 12 03 305.5020 305.5020 86.52000 50.42660 1039.40 -3.00 -19.80 300234064015020 2016 13 03 305.5440 305.5440 86.51900 50.42060 1039.40 -3.00 -18.80 300234064015020 2016 14 02 305.5850 305.5850 86.51820 50.41520 1039.20 -3.00 -19.20 300234064015020 2016 15 03 305.6270 305.6270 86.51760 50.40920 1038.90 -3.00 -18.90 300234064015020 2016 16 03 305.6690 305.6690 86.51760 50.40740 1038.70 -3.00 -18.70 300234064015020 2016 17 02 305.7100 305.7100 86.51780 50.40520 1038.60 -3.00 -19.00 300234064015020 2016 18 02 305.7510 305.7510 86.51820 50.40760 1038.70 -3.00 -19.70 300234064015020 2016 19 01 305.7920 305.7920 86.51860 50.41380 1038.50 -3.00 -18.10 300234064015020 2016 20 03 305.8350 305.8350 86.51880 50.42220 1038.10 -3.00 -17.20 300234064015020 2016 21 02 305.8760 305.8760 86.51860 50.43040 1037.80 -3.10 -16.70 300234064015020 2016 22 02 305.9180 305.9180 86.51820 50.43600 1037.60 -3.10 -17.90 300234064015020 2016 23 03 305.9600 305.9600 86.51800 50.43780 1037.20 -3.10 -17.70 300234064015020 2016 00 01 306.0010 306.0010 86.51780 50.43800 1036.60 -3.10 -19.20 300234064015020 2016 01 01 306.0420 306.0420 86.51780 50.43420 1036.20 -3.10 -19.80 300234064015020 2016 02 02 306.0850 306.0850 86.51820 50.42980 1035.70 -3.10 -19.90 300234064015020 2016 03 01 306.1260 306.1260 86.51940 50.42800 1035.30 -3.10 -20.50 300234064015020 2016 04 01 306.1670 306.1670 86.52120 50.43020 1034.80 -3.20 -19.90 300234064015020 2016 05 01 306.2090 306.2090 86.52360 50.43640 1034.10 -3.20 -20.00 300234064015020 2016 06 02 306.2510 306.2510 86.52620 50.44860 1034.00 -3.20 -19.90 300234064015020 2016 07 02 306.2930 306.2930 86.52900 50.46780 1033.40 -3.20 -18.70 300234064015020 2016 08 02 306.3350 306.3350 86.53160 50.49200 1033.10 -3.20 -18.00 300234064015020 2016 09 01 306.3760 306.3760 86.53420 50.51800 1032.80 -3.20 -18.70 300234064015020 2016 10 01 306.4170 306.4170 86.53660 50.54620 1032.20 -3.30 -17.40 300234064015020 2016 11 03 306.4600 306.4600 86.53880 50.57300 1031.50 -3.30 -14.20 300234064015020 2016 12 03 306.5020 306.5020 86.54120 50.60020 1030.80 -3.30 -11.80 300234064015020 2016 13 03 306.5440 306.5440 86.54400 50.63080 1030.20 -3.20 -10.00 300234064015020 2016 14 03 306.5850 306.5850 86.54740 50.65900 1029.70 -3.20 -9.30 300234064015020 2016 15 03 306.6270 306.6270 86.55140 50.68380 1029.30 -3.20 -10.50 300234064015020 2016 16 03 306.6690 306.6690 86.55580 50.70720 1028.70 -3.20 -13.30 300234064015020 2016 17 04 306.7110 306.7110 86.56080 50.73140 1028.10 -3.20 -14.60 300234064015020 2016 18 03 306.7520 306.7520 86.56620 50.76120 1027.40 -3.20 -12.80 300234064015020 2016 19 03 306.7940 306.7940 86.57160 50.79240 1026.60 -3.20 -12.90 300234064015020 2016 20 04 306.8360 306.8360 86.57680 50.82220 1026.10 -3.20 -12.70 300234064015020 2016 21 03 306.8770 306.8770 86.58240 50.85300 1025.80 -3.20 -12.60 300234064015020 2016 22 03 306.9190 306.9190 86.58800 50.87920 1025.20 -3.20 -12.20 300234064015020 2016 23 03 306.9600 306.9600 86.59400 50.89900 1024.90 -3.20 -11.50 300234064015020 2016 00 04 307.0030 307.0030 86.60040 50.91400 1024.30 -3.20 -11.40 300234064015020 2016 01 03 307.0440 307.0440 86.60700 50.92440 1023.70 -3.20 -10.70 300234064015020 2016 02 03 307.0850 307.0850 86.61420 50.93280 1023.30 -3.10 -10.10 300234064015020 2016 03 02 307.1260 307.1260 86.62160 50.94040 1023.00 -3.10 -9.10 300234064015020 2016 04 04 307.1690 307.1690 86.62960 50.94900 1022.80 -3.10 -8.20 300234064015020 2016 05 03 307.2100 307.2100 86.63740 50.96400 1022.20 -3.10 -7.90 300234064015020 2016 06 03 307.2520 307.2520 86.64540 50.98840 1022.10 -3.10 -7.40 300234064015020 2016 07 03 307.2940 307.2940 86.65300 51.02360 1022.00 -3.00 -7.10 300234064015020 2016 08 03 307.3350 307.3350 86.66040 51.06580 1021.70 -3.00 -6.70 300234064015020 2016 09 03 307.3770 307.3770 86.66720 51.11860 1021.70 -3.00 -6.50 300234064015020 2016 10 04 307.4190 307.4190 86.67320 51.17500 1022.00 -3.00 -6.30 300234064015020 2016 11 03 307.4600 307.4600 86.67780 51.22940 1022.10 -2.90 -5.90 300234064015020 2016 12 03 307.5020 307.5020 86.68140 51.27300 1022.20 -2.90 -5.40 300234064015020 2016 13 03 307.5440 307.5440 86.68460 51.31480 1022.00 -2.90 -4.90 300234064015020 2016 14 04 307.5860 307.5860 86.68800 51.36160 1021.80 -2.80 -4.60 300234064015020 2016 15 03 307.6270 307.6270 86.69180 51.40700 1021.70 -2.80 -3.60 300234064015020 2016 16 03 307.6690 307.6690 86.69600 51.45900 1021.50 -2.80 -2.90 300234064015020 2016 17 04 307.7110 307.7110 86.70040 51.52100 1021.40 -2.70 -2.00 300234064015020 2016 18 03 307.7520 307.7520 86.70500 51.59200 1021.20 -2.70 -1.50 300234064015020 2016 19 04 307.7940 307.7940 86.70960 51.67220 1021.20 -2.70 -1.20 300234064015020 2016 20 03 307.8350 307.8350 86.71340 51.76040 1021.20 -2.60 -1.30 300234064015020 2016 21 03 307.8770 307.8770 86.71700 51.85060 1021.20 -2.60 -1.80 300234064015020 2016 22 04 307.9190 307.9190 86.72040 51.94140 1021.00 -2.60 -2.20 300234064015020 2016 23 03 307.9600 307.9600 86.72340 52.02540 1020.60 -2.50 -2.20 300234064015020 2016 00 03 308.0020 308.0020 86.72700 52.10460 1020.50 -2.50 -2.20 300234064015020 2016 01 03 308.0440 308.0440 86.73100 52.17760 1020.30 -2.50 -2.30 300234064015020 2016 02 04 308.0860 308.0860 86.73580 52.25080 1020.00 -2.50 -2.50 300234064015020 2016 03 03 308.1270 308.1270 86.74120 52.32440 1019.50 -2.40 -2.40 300234064015020 2016 04 03 308.1690 308.1690 86.74720 52.40340 1019.20 -2.40 -2.30 300234064015020 2016 05 04 308.2110 308.2110 86.75340 52.49180 1018.60 -2.40 -2.20 300234064015020 2016 06 03 308.2520 308.2520 86.75960 52.59420 1018.00 -2.40 -2.20 300234064015020 2016 07 03 308.2940 308.2940 86.76500 52.71320 1017.40 -2.30 -2.50 300234064015020 2016 08 04 308.3360 308.3360 86.76780 52.84200 1018.00 -2.30 -6.90 300234064015020 2016 09 03 308.3770 308.3770 86.76860 52.96400 1018.80 -2.30 -10.40 300234064015020 2016 10 03 308.4190 308.4190 86.76840 53.07940 1018.80 -2.30 -10.30 300234064015020 2016 11 04 308.4610 308.4610 86.76820 53.19160 1018.90 -2.40 -9.40 300234064015020 2016 12 03 308.5020 308.5020 86.76720 53.29620 1018.90 -2.40 -9.40 300234064015020 2016 13 03 308.5440 308.5440 86.76560 53.39040 1019.10 -2.40 -9.90 300234064015020 2016 14 04 308.5860 308.5860 86.76400 53.47140 1019.20 -2.40 -10.60 300234064015020 2016 15 03 308.6270 308.6270 86.76240 53.54160 1019.30 -2.40 -11.40 300234064015020 2016 16 03 308.6690 308.6690 86.76100 53.60760 1019.30 -2.40 -11.90 300234064015020 2016 17 03 308.7100 308.7100 86.75980 53.67520 1019.30 -2.50 -12.80 300234064015020 2016 18 04 308.7530 308.7530 86.75860 53.74780 1019.40 -2.50 -13.90 300234064015020 2016 19 03 308.7940 308.7940 86.75660 53.82640 1019.60 -2.50 -14.20 300234064015020 2016 20 03 308.8350 308.8350 86.75380 53.90840 1020.00 -2.60 -14.40 300234064015020 2016 21 03 308.8770 308.8770 86.75020 53.99280 1020.40 -2.60 -13.30 300234064015020 2016 22 04 308.9190 308.9190 86.74580 54.07040 1020.80 -2.60 -12.70 300234064015020 2016 23 03 308.9600 308.9600 86.74100 54.13560 1021.20 -2.60 -11.90 300234064015020 2016 00 03 309.0020 309.0020 86.73620 54.18640 1021.70 -2.60 -12.80 300234064015020 2016 01 03 309.0440 309.0440 86.73180 54.21680 1022.00 -2.60 -14.40 300234064015020 2016 02 04 309.0860 309.0860 86.72760 54.22540 1022.50 -2.70 -14.80 300234064015020 2016 03 03 309.1270 309.1270 86.72500 54.21840 1023.10 -2.70 -14.70 300234064015020 2016 04 02 309.1680 309.1680 86.72340 54.20880 1023.60 -2.70 -15.10 300234064015020 2016 05 04 309.2110 309.2110 86.72280 54.20680 1024.20 -2.80 -16.20 300234064015020 2016 06 03 309.2520 309.2520 86.72240 54.22400 1024.70 -2.80 -16.20 300234064015020 2016 07 03 309.2940 309.2940 86.72220 54.25180 1025.00 -2.90 -16.70 300234064015020 2016 08 04 309.3360 309.3360 86.72180 54.28500 1025.10 -2.90 -16.90 300234064015020 2016 09 03 309.3770 309.3770 86.72080 54.32040 1025.30 -2.90 -17.00 300234064015020 2016 10 03 309.4190 309.4190 86.71940 54.35160 1025.30 -3.00 -15.50 300234064015020 2016 11 04 309.4610 309.4610 86.71780 54.37500 1025.40 -3.00 -13.70 300234064015020 2016 12 03 309.5020 309.5020 86.71620 54.38320 1025.60 -3.00 -12.40 300234064015020 2016 13 03 309.5440 309.5440 86.71500 54.37440 1025.50 -3.00 -12.50 300234064015020 2016 14 04 309.5860 309.5860 86.71440 54.35660 1025.30 -2.90 -12.80 300234064015020 2016 15 03 309.6270 309.6270 86.71420 54.33720 1025.30 -2.90 -12.90 300234064015020 2016 16 03 309.6690 309.6690 86.71500 54.31840 1025.00 -2.90 -13.20 300234064015020 2016 17 04 309.7110 309.7110 86.71620 54.30840 1024.70 -3.00 -13.20 300234064015020 2016 18 03 309.7520 309.7520 86.71740 54.31020 1024.40 -3.00 -13.50 300234064015020 2016 19 03 309.7940 309.7940 86.71880 54.32040 1024.00 -3.00 -13.90 300234064015020 2016 20 03 309.8350 309.8350 86.72020 54.33060 1023.80 -3.00 -13.80 300234064015020 2016 21 03 309.8770 309.8770 86.72140 54.33760 1023.50 -3.00 -14.00 300234064015020 2016 22 03 309.9190 309.9190 86.72240 54.33400 1022.80 -3.00 -13.20 300234064015020 2016 23 03 309.9600 309.9600 86.72360 54.31220 1021.80 -3.00 -12.00 300234064015020 2016 00 03 310.0020 310.0020 86.72520 54.26480 1020.90 -3.00 -11.30 300234064015020 2016 01 03 310.0440 310.0440 86.72740 54.18940 1019.70 -3.00 -11.20 300234064015020 2016 02 04 310.0860 310.0860 86.73020 54.09820 1018.40 -3.00 -11.20 300234064015020 2016 03 03 310.1270 310.1270 86.73380 54.00700 1017.50 -3.00 -10.40 300234064015020 2016 04 03 310.1690 310.1690 86.73800 53.92340 1016.30 -3.00 -9.90 300234064015020 2016 05 04 310.2110 310.2110 86.74260 53.85500 1015.20 -3.00 -9.00 300234064015020 2016 06 03 310.2520 310.2520 86.74740 53.81600 1014.10 -2.90 -7.20 300234064015020 2016 07 03 310.2940 310.2940 86.75220 53.81280 1013.40 -2.90 -4.70 300234064015020 2016 08 04 310.3360 310.3360 86.75680 53.83800 1012.70 -2.90 -3.60 300234064015020 2016 09 03 310.3770 310.3770 86.76100 53.87580 1012.10 -2.80 -3.20 300234064015020 2016 10 03 310.4190 310.4190 86.76460 53.91780 1011.50 -2.80 -3.20 300234064015020 2016 11 04 310.4610 310.4610 86.76760 53.95020 1010.90 -2.80 -3.30 300234064015020 2016 12 03 310.5020 310.5020 86.76920 53.95520 1010.20 -2.70 -3.40 300234064015020 2016 13 03 310.5440 310.5440 86.77020 53.95320 1009.60 -2.70 -4.90 300234064015020 2016 14 04 310.5860 310.5860 86.77040 53.94880 1009.30 -2.70 -6.90 300234064015020 2016 15 03 310.6270 310.6270 86.76960 53.95760 1009.20 -2.70 -7.80 300234064015020 2016 16 03 310.6690 310.6690 86.76640 53.98040 1009.60 -2.70 -9.20 300234064015020 2016 17 03 310.7100 310.7100 86.76280 54.03500 1010.10 -2.70 -10.40 300234064015020 2016 18 04 310.7530 310.7530 86.76060 54.13120 1010.60 -2.70 -12.20 300234064015020 2016 19 03 310.7940 310.7940 86.75960 54.22720 1011.00 -2.70 -13.80 300234064015020 2016 20 03 310.8350 310.8350 86.75900 54.32680 1011.30 -2.70 -16.30 300234064015020 2016 21 03 310.8770 310.8770 86.75880 54.40700 1011.30 -2.80 -17.50 300234064015020 2016 22 03 310.9190 310.9190 86.75960 54.46500 1011.20 -2.80 -17.60 300234064015020 2016 23 03 310.9600 310.9600 86.76100 54.50340 1011.10 -2.90 -17.10 300234064015020 2016 00 03 311.0020 311.0020 86.76200 54.52960 1011.20 -2.90 -16.60 300234064015020 2016 01 03 311.0440 311.0440 86.76280 54.55220 1011.40 -2.90 -14.10 300234064015020 2016 02 03 311.0850 311.0850 86.76380 54.57460 1011.40 -3.00 -12.70 300234064015020 2016 03 03 311.1270 311.1270 86.76500 54.58720 1011.00 -3.00 -11.40 300234064015020 2016 04 04 311.1690 311.1690 86.76640 54.59100 1010.70 -2.90 -10.00 300234064015020 2016 05 03 311.2100 311.2100 86.76880 54.60300 1010.60 -2.90 -7.20 300234064015020 2016 06 03 311.2520 311.2520 86.77180 54.64360 1010.20 -2.90 -6.60 300234064015020 2016 07 03 311.2940 311.2940 86.77540 54.69600 1010.00 -2.90 -6.10 300234064015020 2016 08 04 311.3360 311.3360 86.77900 54.76620 1009.70 -2.80 -4.90 300234064015020 2016 09 03 311.3770 311.3770 86.78240 54.85960 1009.90 -2.80 -4.20 300234064015020 2016 10 03 311.4190 311.4190 86.78580 54.95620 1010.00 -2.80 -5.00 300234064015020 2016 11 04 311.4610 311.4610 86.78940 55.04460 1009.90 -2.70 -5.90 300234064015020 2016 12 03 311.5020 311.5020 86.79300 55.11860 1009.50 -2.70 -6.80 300234064015020 2016 13 03 311.5440 311.5440 86.79720 55.17620 1009.10 -2.70 -6.20 300234064015020 2016 14 04 311.5860 311.5860 86.80200 55.22240 1008.40 -2.70 -6.00 300234064015020 2016 15 03 311.6270 311.6270 86.80780 55.26000 1008.00 -2.70 -6.60 300234064015020 2016 16 03 311.6690 311.6690 86.81500 55.28300 1007.40 -2.70 -7.60 300234064015020 2016 17 04 311.7110 311.7110 86.82320 55.29940 1006.80 -2.70 -8.60 300234064015020 2016 18 03 311.7520 311.7520 86.83180 55.31540 1006.20 -2.70 -9.50 300234064015020 2016 19 03 311.7940 311.7940 86.84080 55.33980 1005.40 -2.70 -9.30 300234064015020 2016 20 04 311.8360 311.8360 86.84940 55.37120 1004.80 -2.70 -9.60 300234064015020 2016 21 03 311.8770 311.8770 86.85740 55.41080 1004.00 -2.70 -9.60 300234064015020 2016 22 03 311.9190 311.9190 86.86480 55.45480 1003.60 -2.70 -8.60 300234064015020 2016 23 04 311.9610 311.9610 86.87140 55.49160 1003.30 -2.70 -8.40 300234064015020 2016 00 03 312.0020 312.0020 86.87720 55.51540 1002.60 -2.70 -7.90 300234064015020 2016 01 03 312.0440 312.0440 86.88240 55.52720 1002.00 -2.70 -7.50 300234064015020 2016 02 04 312.0860 312.0860 86.88780 55.52900 1001.30 -2.70 -6.60 300234064015020 2016 03 03 312.1270 312.1270 86.89360 55.52420 1000.60 -2.70 -6.00 300234064015020 2016 04 03 312.1690 312.1690 86.89960 55.52260 1000.30 -2.60 -5.80 300234064015020 2016 05 04 312.2110 312.2110 86.90580 55.52620 999.70 -2.60 -5.10 300234064015020 2016 06 03 312.2520 312.2520 86.91220 55.54440 999.20 -2.60 -4.20 300234064015020 2016 07 03 312.2940 312.2940 86.91860 55.58800 998.90 -2.60 -3.80 300234064015020 2016 08 04 312.3360 312.3360 86.92520 55.66120 998.90 -2.50 -3.80 300234064015020 2016 09 03 312.3770 312.3770 86.93120 55.74560 998.80 -2.50 -3.70 300234064015020 2016 10 03 312.4190 312.4190 86.93640 55.83000 998.80 -2.50 -3.30 300234064015020 2016 11 04 312.4610 312.4610 86.94120 55.90460 998.70 -2.50 -3.60 300234064015020 2016 12 03 312.5020 312.5020 86.94560 55.96240 998.40 -2.50 -3.90 300234064015020 2016 13 03 312.5440 312.5440 86.95000 56.00700 998.20 -2.40 -3.80 300234064015020 2016 14 04 312.5860 312.5860 86.95480 56.03780 998.00 -2.40 -5.00 300234064015020 2016 15 03 312.6270 312.6270 86.96000 56.05700 997.60 -2.40 -5.50 300234064015020 2016 16 03 312.6690 312.6690 86.96520 56.06460 997.20 -2.40 -6.90 300234064015020 2016 17 03 312.7100 312.7100 86.97000 56.05120 996.70 -2.40 -8.30 300234064015020 2016 18 04 312.7530 312.7530 86.97520 56.02520 995.80 -2.40 -9.40 300234064015020 2016 19 03 312.7940 312.7940 86.98000 55.99700 995.00 -2.40 -9.50 300234064015020 2016 20 03 312.8350 312.8350 86.98500 55.96020 994.10 -2.50 -7.70 300234064015020 2016 21 03 312.8770 312.8770 86.98980 55.91360 992.90 -2.40 -6.80 300234064015020 2016 22 04 312.9190 312.9190 86.99440 55.85140 992.00 -2.40 -6.60 300234064015020 2016 23 03 312.9600 312.9600 86.99880 55.76920 990.70 -2.40 -6.10 300234064015020 2016 00 03 313.0020 313.0020 87.00340 55.65700 989.20 -2.40 -5.20 300234064015020 2016 01 04 313.0440 313.0440 87.00880 55.52140 987.70 -2.40 -4.80 300234064015020 2016 02 03 313.0850 313.0850 87.01440 55.37140 986.30 -2.40 -4.40 300234064015020 2016 03 03 313.1270 313.1270 87.02060 55.20660 985.20 -2.40 -4.00 300234064015020 2016 04 04 313.1690 313.1690 87.02740 55.03660 983.70 -2.30 -3.00 300234064015020 2016 05 03 313.2100 313.2100 87.03460 54.88500 982.80 -2.30 -2.20 300234064015020 2016 06 03 313.2520 313.2520 87.04220 54.74640 981.60 -2.30 -1.70 300234064015020 2016 07 03 313.2940 313.2940 87.04920 54.61980 980.80 -2.30 -1.60 300234064015020 2016 08 04 313.3360 313.3360 87.05500 54.49400 980.10 -2.20 -1.50 300234064015020 2016 09 03 313.3770 313.3770 87.05940 54.36640 979.60 -2.20 -1.20 300234064015020 2016 10 03 313.4190 313.4190 87.06300 54.22940 979.30 -2.20 -1.10 300234064015020 2016 11 04 313.4610 313.4610 87.06540 54.07800 979.10 -2.20 -1.00 300234064015020 2016 12 03 313.5020 313.5020 87.06720 53.91400 979.00 -2.10 -0.80 300234064015020 2016 13 03 313.5440 313.5440 87.06860 53.73320 979.10 -2.10 -0.80 300234064015020 2016 14 04 313.5860 313.5860 87.07000 53.54060 979.30 -2.10 -0.70 300234064015020 2016 15 03 313.6270 313.6270 87.07120 53.35180 979.60 -2.10 -0.60 300234064015020 2016 16 03 313.6690 313.6690 87.07240 53.16800 980.20 -2.00 -0.60 300234064015020 2016 17 04 313.7110 313.7110 87.07340 52.99700 980.90 -2.00 -0.30 300234064015020 2016 18 03 313.7520 313.7520 87.07420 52.84720 981.70 -2.00 -0.40 300234064015020 2016 19 03 313.7940 313.7940 87.07420 52.71120 982.60 -2.00 -0.50 300234064015020 2016 20 04 313.8360 313.8360 87.07340 52.58140 983.40 -2.00 -0.40 300234064015020 2016 21 03 313.8770 313.8770 87.07160 52.45160 984.50 -1.90 -0.30 300234064015020 2016 22 03 313.9190 313.9190 87.06920 52.31420 985.70 -1.90 -0.20 300234064015020 2016 23 04 313.9610 313.9610 87.06620 52.16480 986.80 -1.90 -0.20 300234064015020 2016 00 03 314.0020 314.0020 87.06300 52.00740 987.70 -1.90 -0.30 300234064015020 2016 01 03 314.0440 314.0440 87.06000 51.83900 988.40 -1.90 -0.50 300234064015020 2016 02 04 314.0860 314.0860 87.05700 51.66680 989.50 -1.90 -1.10 300234064015020 2016 03 03 314.1270 314.1270 87.05440 51.50220 990.70 -1.80 -1.70 300234064015020 2016 04 03 314.1690 314.1690 87.05200 51.34280 991.60 -1.80 -2.60 300234064015020 2016 05 04 314.2110 314.2110 87.04960 51.19460 992.80 -1.80 -3.10 300234064015020 2016 06 03 314.2520 314.2520 87.04700 51.06420 993.90 -1.80 -3.50 300234064015020 2016 07 03 314.2940 314.2940 87.04400 50.94360 994.80 -1.80 -3.70 300234064015020 2016 08 04 314.3360 314.3360 87.04060 50.82880 995.80 -1.80 -4.10 300234064015020 2016 09 03 314.3770 314.3770 87.03660 50.72120 996.80 -1.80 -4.40 300234064015020 2016 10 03 314.4190 314.4190 87.03220 50.61240 997.90 -1.80 -4.90 300234064015020 2016 11 04 314.4610 314.4610 87.02760 50.49780 998.40 -1.80 -5.30 300234064015020 2016 12 04 314.5030 314.5030 87.02280 50.37800 999.50 -1.80 -5.50 300234064015020 2016 13 03 314.5440 314.5440 87.01820 50.25560 1000.30 -1.80 -5.80 300234064015020 2016 14 03 314.5850 314.5850 87.01400 50.12760 1001.00 -1.80 -6.30 300234064015020 2016 15 03 314.6270 314.6270 87.01000 50.00280 1001.70 -1.80 -6.40 300234064015020 2016 16 04 314.6690 314.6690 87.00660 49.88300 1002.30 -1.80 -6.60 300234064015020 2016 17 03 314.7100 314.7100 87.00340 49.77220 1003.20 -1.80 -7.50 300234064015020 2016 18 03 314.7520 314.7520 87.00040 49.66940 1003.90 -1.90 -7.90 300234064015020 2016 19 03 314.7940 314.7940 86.99720 49.57980 1004.80 -1.90 -8.30 300234064015020 2016 20 04 314.8360 314.8360 86.99360 49.49200 1005.50 -1.90 -9.00 300234064015020 2016 21 03 314.8770 314.8770 86.98960 49.40160 1006.40 -1.90 -9.40 300234064015020 2016 22 03 314.9190 314.9190 86.98540 49.30860 1007.20 -1.90 -9.80 300234064015020 2016 23 04 314.9610 314.9610 86.98160 49.21900 1007.90 -1.90 -10.20 300234064015020 2016 00 03 315.0020 315.0020 86.97780 49.12300 1008.70 -2.00 -10.40 300234064015020 2016 01 03 315.0440 315.0440 86.97440 49.01880 1009.10 -2.00 -10.50 300234064015020 2016 02 04 315.0860 315.0860 86.97160 48.91660 1009.90 -2.00 -10.80 300234064015020 2016 03 03 315.1270 315.1270 86.96940 48.82140 1010.60 -2.00 -11.40 300234064015020 2016 04 03 315.1690 315.1690 86.96760 48.72680 1010.90 -2.00 -12.00 300234064015020 2016 05 03 315.2100 315.2100 86.96620 48.63920 1011.10 -2.10 -12.30 300234064015020 2016 06 04 315.2530 315.2530 86.96520 48.56120 1011.00 -2.10 -12.70 300234064015020 2016 07 03 315.2940 315.2940 86.96420 48.48840 1011.40 -2.10 -12.90 300234064015020 2016 08 03 315.3350 315.3350 86.96300 48.42340 1011.60 -2.10 -12.70 300234064015020 2016 09 03 315.3770 315.3770 86.96200 48.36560 1012.10 -2.20 -13.00 300234064015020 2016 10 03 315.4190 315.4190 86.96080 48.30380 1012.40 -2.20 -13.00 300234064015020 2016 11 03 315.4600 315.4600 86.95940 48.23980 1012.10 -2.20 -13.10 300234064015020 2016 12 03 315.5020 315.5020 86.95820 48.17080 1011.50 -2.20 -13.00 300234064015020 2016 13 03 315.5440 315.5440 86.95720 48.09340 1011.50 -2.20 -12.80 300234064015020 2016 14 03 315.5850 315.5850 86.95660 48.02860 1011.80 -2.30 -12.70 300234064015020 2016 15 03 315.6270 315.6270 86.95660 47.97260 1011.40 -2.30 -12.30 300234064015020 2016 16 04 315.6690 315.6690 86.95700 47.92040 1011.60 -2.30 -11.90 300234064015020 2016 17 03 315.7100 315.7100 86.95740 47.87920 1011.60 -2.30 -11.90 300234064015020 2016 18 03 315.7520 315.7520 86.95820 47.84700 1011.70 -2.30 -11.60 300234064015020 2016 19 03 315.7940 315.7940 86.95900 47.82080 1011.90 -2.30 -11.90 300234064015020 2016 20 04 315.8360 315.8360 86.95940 47.80100 1012.10 -2.30 -12.00 300234064015020 2016 21 03 315.8770 315.8770 86.95940 47.78980 1012.70 -2.30 -11.70 300234064015020 2016 22 03 315.9190 315.9190 86.95920 47.78440 1013.10 -2.30 -11.50 300234064015020 2016 23 04 315.9610 315.9610 86.95880 47.78100 1013.40 -2.30 -11.50 300234064015020 2016 00 03 316.0020 316.0020 86.95880 47.77880 1012.90 -2.30 -11.50 300234064015020 2016 01 03 316.0440 316.0440 86.95900 47.77860 1013.80 -2.30 -11.80 300234064015020 2016 02 04 316.0860 316.0860 86.95940 47.78140 1014.10 -2.30 -13.00 300234064015020 2016 03 03 316.1270 316.1270 86.96000 47.78620 1014.20 -2.30 -13.00 300234064015020 2016 04 03 316.1690 316.1690 86.96100 47.79600 1014.40 -2.30 -12.10 300234064015020 2016 05 03 316.2100 316.2100 86.96240 47.81240 1014.60 -2.30 -12.80 300234064015020 2016 06 04 316.2530 316.2530 86.96420 47.83460 1014.80 -2.30 -14.00 300234064015020 2016 07 03 316.2940 316.2940 86.96580 47.86380 1015.00 -2.30 -15.40 300234064015020 2016 08 03 316.3350 316.3350 86.96720 47.90180 1014.80 -2.30 -14.90 300234064015020 2016 09 03 316.3770 316.3770 86.96840 47.94860 1015.20 -2.40 -16.10 300234064015020 2016 10 04 316.4190 316.4190 86.96960 48.00600 1014.90 -2.40 -16.10 300234064015020 2016 11 02 316.4600 316.4600 86.97140 48.06460 1014.90 -2.40 -16.40 300234064015020 2016 12 03 316.5020 316.5020 86.97360 48.12720 1014.80 -2.40 -15.50 300234064015020 2016 13 03 316.5440 316.5440 86.97660 48.19100 1014.40 -2.50 -13.60 300234064015020 2016 14 04 316.5860 316.5860 86.98000 48.25800 1014.20 -2.50 -10.80 300234064015020 2016 15 03 316.6270 316.6270 86.98380 48.32540 1014.10 -2.40 -9.80 300234064015020 2016 16 03 316.6690 316.6690 86.98760 48.39980 1013.70 -2.40 -9.60 300234064015020 2016 17 03 316.7100 316.7100 86.99120 48.48000 1013.40 -2.40 -9.40 300234064015020 2016 18 04 316.7530 316.7530 86.99440 48.56320 1013.40 -2.40 -9.30 300234064015020 2016 19 03 316.7940 316.7940 86.99740 48.64140 1013.30 -2.40 -7.50 300234064015020 2016 20 03 316.8350 316.8350 87.00000 48.71360 1013.30 -2.40 -5.30 300234064015020 2016 21 03 316.8770 316.8770 87.00220 48.78140 1013.50 -2.30 -4.60 300234064015020 2016 22 04 316.9190 316.9190 87.00420 48.84480 1013.40 -2.30 -4.10 300234064015020 2016 23 03 316.9600 316.9600 87.00640 48.90280 1013.20 -2.30 -3.40 300234064015020 2016 00 03 317.0020 317.0020 87.00920 48.96300 1012.90 -2.30 -3.40 300234064015020 2016 01 03 317.0440 317.0440 87.01260 49.02280 1012.70 -2.20 -3.60 300234064015020 2016 02 04 317.0860 317.0860 87.01640 49.08160 1012.20 -2.20 -3.20 300234064015020 2016 03 04 317.1280 317.1280 87.02100 49.14740 1011.90 -2.20 -3.20 300234064015020 2016 04 03 317.1690 317.1690 87.02600 49.21680 1011.60 -2.20 -2.70 300234064015020 2016 05 03 317.2100 317.2100 87.03100 49.28800 1011.30 -2.20 -2.60 300234064015020 2016 06 04 317.2530 317.2530 87.03600 49.35900 1011.00 -2.10 -2.30 300234064015020 2016 07 03 317.2940 317.2940 87.04020 49.42880 1010.90 -2.10 -2.20 300234064015020 2016 08 03 317.3350 317.3350 87.04360 49.50460 1010.70 -2.10 -2.10 300234064015020 2016 09 03 317.3770 317.3770 87.04640 49.58340 1010.20 -2.10 -2.10 300234064015020 2016 10 04 317.4190 317.4190 87.04860 49.66480 1010.40 -2.10 -2.20 300234064015020 2016 11 03 317.4600 317.4600 87.05060 49.74340 1010.30 -2.00 -1.90 300234064015020 2016 12 03 317.5020 317.5020 87.05320 49.83340 1010.00 -2.00 -1.80 300234064015020 2016 13 03 317.5440 317.5440 87.05620 49.94340 1009.60 -2.00 -1.80 300234064015020 2016 14 04 317.5860 317.5860 87.05940 50.05900 1009.70 -2.00 -1.10 300234064015020 2016 15 03 317.6270 317.6270 87.06300 50.17760 1009.80 -2.00 -0.80 300234064015020 2016 16 03 317.6690 317.6690 87.06660 50.28440 1009.60 -2.00 -1.00 300234064015020 2016 17 03 317.7100 317.7100 87.07040 50.39300 1009.50 -1.90 -1.30 300234064015020 2016 18 04 317.7530 317.7530 87.07400 50.49580 1009.20 -1.90 -2.00 300234064015020 2016 19 03 317.7940 317.7940 87.07700 50.59620 1009.20 -1.90 -2.10 300234064015020 2016 20 03 317.8350 317.8350 87.07960 50.69520 1009.20 -1.90 -2.20 300234064015020 2016 21 03 317.8770 317.8770 87.08200 50.80460 1009.40 -1.90 -2.30 300234064015020 2016 22 04 317.9190 317.9190 87.08440 50.92440 1009.20 -1.90 -2.90 300234064015020 2016 23 03 317.9600 317.9600 87.08680 51.03960 1009.30 -1.90 -3.80 300234064015020 2016 00 03 318.0020 318.0020 87.08900 51.14960 1009.20 -1.90 -3.80 300234064015020 2016 01 03 318.0440 318.0440 87.09160 51.25880 1009.20 -1.90 -3.80 300234064015020 2016 02 04 318.0860 318.0860 87.09400 51.36840 1009.00 -1.90 -3.00 300234064015020 2016 03 03 318.1270 318.1270 87.09680 51.47780 1008.50 -1.90 -2.10 300234064015020 2016 04 03 318.1690 318.1690 87.10020 51.58340 1008.30 -1.80 -2.00 300234064015020 2016 05 04 318.2110 318.2110 87.10400 51.68860 1008.10 -1.80 -2.30 300234064015020 2016 06 03 318.2520 318.2520 87.10760 51.78820 1007.90 -1.80 -3.20 300234064015020 2016 07 03 318.2940 318.2940 87.11020 51.88600 1008.10 -1.80 -2.50 300234064015020 2016 08 04 318.3360 318.3360 87.11300 51.99020 1007.80 -1.80 -1.70 300234064015020 2016 09 03 318.3770 318.3770 87.11580 52.10020 1007.60 -1.80 -1.70 300234064015020 2016 10 03 318.4190 318.4190 87.11860 52.21760 1007.60 -1.80 -2.10 300234064015020 2016 11 03 318.4600 318.4600 87.12140 52.33480 1007.40 -1.80 -2.00 300234064015020 2016 12 04 318.5030 318.5030 87.12440 52.44280 1007.10 -1.80 -1.70 300234064015020 2016 13 03 318.5440 318.5440 87.12760 52.54700 1006.60 -1.80 -2.00 300234064015020 2016 14 03 318.5850 318.5850 87.13100 52.64940 1006.20 -1.80 -2.60 300234064015020 2016 15 04 318.6280 318.6280 87.13440 52.73700 1005.80 -1.70 -2.40 300234064015020 2016 16 03 318.6690 318.6690 87.13760 52.81260 1005.60 -1.70 -2.10 300234064015020 2016 17 03 318.7100 318.7100 87.14140 52.88180 1005.30 -1.70 -1.90 300234064015020 2016 18 04 318.7530 318.7530 87.14520 52.93940 1005.00 -1.70 -1.70 300234064015020 2016 19 03 318.7940 318.7940 87.14900 52.98620 1004.60 -1.70 -1.60 300234064015020 2016 20 03 318.8350 318.8350 87.15320 53.02500 1004.20 -1.70 -1.20 300234064015020 2016 21 03 318.8770 318.8770 87.15700 53.06420 1003.70 -1.70 -1.30 300234064015020 2016 22 04 318.9190 318.9190 87.16100 53.10200 1003.10 -1.70 -1.10 300234064015020 2016 23 03 318.9600 318.9600 87.16480 53.13500 1002.40 -1.70 -1.60 300234064015020 2016 00 03 319.0020 319.0020 87.16900 53.16660 1001.80 -1.70 -2.00 300234064015020 2016 01 03 319.0440 319.0440 87.17320 53.20460 1001.20 -1.70 -1.70 300234064015020 2016 02 04 319.0860 319.0860 87.17720 53.24020 1000.60 -1.70 -1.60 300234064015020 2016 03 03 319.1270 319.1270 87.18180 53.26620 1000.10 -1.60 -1.20 300234064015020 2016 04 03 319.1690 319.1690 87.18720 53.31640 999.70 -1.60 -1.80 300234064015020 2016 05 04 319.2110 319.2110 87.19280 53.36380 999.30 -1.60 -2.50 300234064015020 2016 06 03 319.2520 319.2520 87.19880 53.38400 998.40 -1.60 -1.10 300234064015020 2016 07 03 319.2940 319.2940 87.20560 53.40840 997.90 -1.60 -0.20 300234064015020 2016 08 04 319.3360 319.3360 87.21340 53.44140 997.40 -1.60 -0.60 300234064015020 2016 09 03 319.3770 319.3770 87.22080 53.49060 996.90 -1.60 0.20 300234064015020 2016 10 03 319.4190 319.4190 87.22860 53.56380 996.80 -1.60 -0.50 300234064015020 2016 11 04 319.4610 319.4610 87.23560 53.62940 996.20 -1.60 -0.10 300234064015020 2016 12 03 319.5020 319.5020 87.24300 53.68480 995.50 -1.60 -0.40 300234064015020 2016 13 03 319.5440 319.5440 87.25060 53.74100 994.70 -1.50 -0.70 300234064015020 2016 14 04 319.5860 319.5860 87.25780 53.79380 994.10 -1.50 -0.60 300234064015020 2016 15 03 319.6270 319.6270 87.26460 53.84120 993.50 -1.50 -0.50 300234064015020 2016 16 03 319.6690 319.6690 87.27100 53.88180 993.00 -1.50 -0.50 300234064015020 2016 17 04 319.7110 319.7110 87.27680 53.92480 992.60 -1.50 -0.60 300234064015020 2016 18 03 319.7520 319.7520 87.28200 53.96900 992.30 -1.50 -0.70 300234064015020 2016 19 03 319.7940 319.7940 87.28760 54.01020 991.80 -1.50 -0.40 300234064015020 2016 20 04 319.8360 319.8360 87.29340 54.03340 991.40 -1.50 -0.10 300234064015020 2016 21 03 319.8770 319.8770 87.30000 54.04360 990.80 -1.50 -0.20 300234064015020 2016 22 03 319.9190 319.9190 87.30680 54.05140 990.20 -1.50 -0.10 300234064015020 2016 23 03 319.9600 319.9600 87.31380 54.07620 989.80 -1.50 0.40 300234064015020 2016 00 04 320.0030 320.0030 87.32120 54.13280 989.30 -1.40 0.40 300234064015020 2016 01 03 320.0440 320.0440 87.32860 54.19420 988.80 -1.40 0.50 300234064015020 2016 02 03 320.0850 320.0850 87.33580 54.25060 988.00 -1.40 0.50 300234064015020 2016 03 03 320.1270 320.1270 87.34260 54.29860 987.50 -1.40 0.60 300234064015020 2016 04 04 320.1690 320.1690 87.34960 54.33740 987.10 -1.40 0.70 300234064015020 2016 05 03 320.2100 320.2100 87.35640 54.35840 986.80 -1.40 0.80 300234064015020 2016 06 03 320.2520 320.2520 87.36380 54.35700 986.30 -1.40 0.90 300234064015020 2016 07 03 320.2940 320.2940 87.37220 54.34560 985.60 -1.40 0.90 300234064015020 2016 08 04 320.3360 320.3360 87.38160 54.32780 984.90 -1.40 1.00 300234064015020 2016 09 03 320.3770 320.3770 87.39160 54.30040 984.00 -1.40 1.10 300234064015020 2016 10 03 320.4190 320.4190 87.40240 54.26800 983.30 -1.30 1.10 300234064015020 2016 11 04 320.4610 320.4610 87.41400 54.24500 982.40 -1.30 0.80 300234064015020 2016 12 03 320.5020 320.5020 87.42520 54.24260 981.80 -1.30 0.70 300234064015020 2016 13 03 320.5440 320.5440 87.43580 54.27820 981.80 -1.30 1.00 300234064015020 2016 14 04 320.5860 320.5860 87.44600 54.33620 981.50 -1.30 1.10 300234064015020 2016 15 03 320.6270 320.6270 87.45480 54.39780 981.40 -1.30 1.10 300234064015020 2016 16 03 320.6690 320.6690 87.46280 54.45120 981.20 -1.30 1.00 300234064015020 2016 17 04 320.7110 320.7110 87.47020 54.50620 981.30 -1.30 1.00 300234064015020 2016 18 03 320.7520 320.7520 87.47720 54.56800 981.60 -1.30 1.10 300234064015020 2016 19 03 320.7940 320.7940 87.48400 54.63880 982.40 -1.30 1.10 300234064015020 2016 20 04 320.8360 320.8360 87.49000 54.70540 982.90 -1.30 0.40 300234064015020 2016 21 03 320.8770 320.8770 87.49560 54.75220 983.10 -1.30 0.50 300234064015020 2016 22 03 320.9190 320.9190 87.50120 54.77760 983.20 -1.20 0.60 300234064015020 2016 23 03 320.9600 320.9600 87.50680 54.79520 983.30 -1.20 0.70 300234064015020 2016 00 04 321.0030 321.0030 87.51260 54.81640 983.40 -1.20 0.60 300234064015020 2016 01 03 321.0440 321.0440 87.51840 54.84500 983.50 -1.20 0.70 300234064015020 2016 02 03 321.0850 321.0850 87.52460 54.89180 983.50 -1.20 0.70 300234064015020 2016 03 04 321.1280 321.1280 87.53120 54.98400 984.00 -1.20 0.10 300234064015020 2016 04 03 321.1690 321.1690 87.53680 55.13620 984.80 -1.20 -1.70 300234064015020 2016 05 03 321.2100 321.2100 87.54200 55.32220 985.60 -1.20 -1.80 300234064015020 2016 06 04 321.2530 321.2530 87.54640 55.53440 986.80 -1.20 -4.90 300234064015020 2016 07 03 321.2940 321.2940 87.55000 55.75380 987.90 -1.20 -6.00 300234064015020 2016 08 03 321.3350 321.3350 87.55260 55.96420 989.10 -1.20 -7.20 300234064015020 2016 09 04 321.3780 321.3780 87.55500 56.16540 990.20 -1.20 -8.60 300234064015020 2016 10 03 321.4190 321.4190 87.55740 56.34500 991.40 -1.20 -9.00 300234064015020 2016 11 03 321.4600 321.4600 87.55980 56.50700 992.30 -1.30 -8.90 300234064015020 2016 12 04 321.5030 321.5030 87.56240 56.64080 993.20 -1.30 -9.00 300234064015020 2016 13 03 321.5440 321.5440 87.56540 56.75920 993.90 -1.30 -9.30 300234064015020 2016 14 03 321.5850 321.5850 87.56800 56.87920 994.50 -1.30 -9.90 300234064015020 2016 15 04 321.6280 321.6280 87.57000 56.99380 995.20 -1.40 -10.40 300234064015020 2016 16 03 321.6690 321.6690 87.57060 57.10620 996.00 -1.40 -10.90 300234064015020 2016 17 03 321.7100 321.7100 87.57100 57.22180 996.80 -1.40 -9.60 300234064015020 2016 18 04 321.7530 321.7530 87.57100 57.31980 997.30 -1.40 -8.50 300234064015020 2016 19 03 321.7940 321.7940 87.57040 57.38760 997.70 -1.40 -7.80 300234064015020 2016 20 03 321.8350 321.8350 87.56960 57.42040 998.30 -1.40 -7.10 300234064015020 2016 21 04 321.8780 321.8780 87.56880 57.42600 998.80 -1.40 -6.10 300234064015020 2016 22 03 321.9190 321.9190 87.56880 57.41920 999.20 -1.40 -5.50 300234064015020 2016 23 03 321.9600 321.9600 87.56940 57.39060 999.30 -1.40 -4.70 300234064015020 2016 00 04 322.0030 322.0030 87.57060 57.35000 999.40 -1.40 -3.80 300234064015020 2016 01 03 322.0440 322.0440 87.57200 57.32280 999.60 -1.40 -3.20 300234064015020 2016 02 03 322.0850 322.0850 87.57380 57.30480 999.80 -1.40 -2.90 300234064015020 2016 03 03 322.1270 322.1270 87.57600 57.29960 999.90 -1.40 -0.70 300234064015020 2016 04 04 322.1690 322.1690 87.57780 57.30460 1000.30 -1.30 0.10 300234064015020 2016 05 03 322.2100 322.2100 87.57900 57.30900 1000.60 -1.30 0.10 300234064015020 2016 06 03 322.2520 322.2520 87.57940 57.30940 1001.00 -1.30 0.00 300234064015020 2016 07 04 322.2940 322.2940 87.57920 57.29720 1001.50 -1.30 0.00 300234064015020 2016 08 03 322.3350 322.3350 87.57820 57.26320 1002.10 -1.30 -0.30 300234064015020 2016 09 03 322.3770 322.3770 87.57720 57.19740 1002.70 -1.30 -0.20 300234064015020 2016 10 04 322.4190 322.4190 87.57660 57.10800 1003.10 -1.30 -2.20 300234064015020 2016 11 03 322.4600 322.4600 87.57600 57.00240 1003.40 -1.30 -3.40 300234064015020 2016 12 03 322.5020 322.5020 87.57580 56.89420 1003.70 -1.30 -3.90 300234064015020 2016 13 03 322.5440 322.5440 87.57600 56.78720 1003.80 -1.30 -4.80 300234064015020 2016 14 04 322.5860 322.5860 87.57600 56.68960 1004.10 -1.30 -4.80 300234064015020 2016 15 03 322.6270 322.6270 87.57580 56.61700 1004.40 -1.30 -4.80 300234064015020 2016 16 03 322.6690 322.6690 87.57520 56.55920 1004.70 -1.30 -5.20 300234064015020 2016 17 04 322.7110 322.7110 87.57440 56.50740 1004.90 -1.30 -5.10 300234064015020 2016 18 03 322.7520 322.7520 87.57260 56.45020 1005.50 -1.30 -5.30 300234064015020 2016 19 03 322.7940 322.7940 87.57040 56.37400 1005.80 -1.30 -6.00 300234064015020 2016 20 04 322.8360 322.8360 87.56780 56.27540 1006.20 -1.30 -6.10 300234064015020 2016 21 03 322.8770 322.8770 87.56500 56.16320 1006.70 -1.30 -5.80 300234064015020 2016 22 03 322.9190 322.9190 87.56220 56.03760 1007.30 -1.30 -5.80 300234064015020 2016 23 04 322.9610 322.9610 87.55980 55.92780 1007.80 -1.30 -5.70 300234064015020 2016 00 03 323.0020 323.0020 87.55740 55.82280 1008.30 -1.30 -6.00 300234064015020 2016 01 03 323.0440 323.0440 87.55540 55.73260 1008.70 -1.30 -5.80 300234064015020 2016 02 04 323.0860 323.0860 87.55320 55.67120 1009.30 -1.30 -6.30 300234064015020 2016 03 03 323.1270 323.1270 87.55060 55.62700 1010.10 -1.30 -5.40 300234064015020 2016 04 03 323.1690 323.1690 87.54700 55.59020 1010.60 -1.30 -5.10 300234064015020 2016 05 04 323.2110 323.2110 87.54220 55.55960 1011.20 -1.30 -5.30 300234064015020 2016 06 03 323.2520 323.2520 87.53660 55.52620 1011.90 -1.30 -6.90 300234064015020 2016 07 03 323.2940 323.2940 87.53080 55.48440 1012.60 -1.30 -7.60 300234064015020 2016 08 04 323.3360 323.3360 87.52460 55.43360 1013.40 -1.30 -8.80 300234064015020 2016 09 03 323.3770 323.3770 87.51900 55.37380 1014.30 -1.30 -9.10 300234064015020 2016 10 03 323.4190 323.4190 87.51380 55.31520 1015.10 -1.30 -9.70 300234064015020 2016 11 04 323.4610 323.4610 87.50900 55.25780 1015.90 -1.40 -11.40 300234064015020 2016 12 03 323.5020 323.5020 87.50480 55.22360 1016.40 -1.40 -11.80 300234064015020 2016 13 03 323.5440 323.5440 87.50100 55.20900 1016.70 -1.40 -11.50 300234064015020 2016 14 04 323.5860 323.5860 87.49760 55.22200 1017.10 -1.40 -12.90 300234064015020 2016 15 03 323.6270 323.6270 87.49440 55.25700 1017.70 -1.40 -15.20 300234064015020 2016 16 03 323.6690 323.6690 87.49120 55.30200 1017.90 -1.50 -16.90 300234064015020 2016 17 04 323.7110 323.7110 87.48800 55.34820 1018.10 -1.50 -18.10 300234064015020 2016 18 03 323.7520 323.7520 87.48480 55.39260 1018.40 -1.50 -17.70 300234064015020 2016 19 03 323.7940 323.7940 87.48160 55.43640 1018.40 -1.60 -17.20 300234064015020 2016 20 04 323.8360 323.8360 87.47880 55.47680 1018.70 -1.60 -17.70 300234064015020 2016 21 03 323.8770 323.8770 87.47640 55.51360 1018.90 -1.60 -18.10 300234064015020 2016 22 03 323.9190 323.9190 87.47420 55.54540 1018.80 -1.60 -18.40 300234064015020 2016 23 04 323.9610 323.9610 87.47240 55.57340 1018.80 -1.70 -19.50 300234064015020 2016 00 03 324.0020 324.0020 87.47100 55.60100 1018.90 -1.70 -20.30 300234064015020 2016 01 03 324.0440 324.0440 87.46960 55.62740 1018.70 -1.70 -20.90 300234064015020 2016 02 03 324.0850 324.0850 87.46800 55.65340 1018.80 -1.80 -21.30 300234064015020 2016 03 03 324.1270 324.1270 87.46660 55.67760 1018.80 -1.80 -22.00 300234064015020 2016 04 03 324.1690 324.1690 87.46500 55.70060 1019.00 -1.80 -22.10 300234064015020 2016 05 03 324.2100 324.2100 87.46320 55.72200 1019.00 -1.80 -22.10 300234064015020 2016 06 02 324.2510 324.2510 87.46180 55.73400 1019.00 -1.90 -22.30 300234064015020 2016 07 02 324.2930 324.2930 87.46080 55.73640 1019.20 -1.90 -22.70 300234064015020 2016 08 01 324.3340 324.3340 87.46040 55.72980 1018.80 -1.90 -22.40 300234064015020 2016 09 01 324.3760 324.3760 87.46020 55.71360 1018.90 -1.90 -22.30 300234064015020 2016 10 01 324.4170 324.4170 87.46040 55.69540 1018.90 -2.00 -24.20 300234064015020 2016 11 01 324.4590 324.4590 87.46100 55.67960 1018.60 -2.00 -23.10 300234064015020 2016 12 01 324.5010 324.5010 87.46200 55.66980 1018.70 -2.00 -23.10 300234064015020 2016 13 02 324.5430 324.5430 87.46320 55.66500 1018.20 -2.00 -22.00 300234064015020 2016 14 02 324.5850 324.5850 87.46460 55.66320 1017.80 -2.00 -17.20 300234064015020 2016 15 02 324.6260 324.6260 87.46620 55.66140 1017.30 -2.00 -15.00 300234064015020 2016 16 02 324.6680 324.6680 87.46840 55.65660 1017.00 -2.00 -14.50 300234064015020 2016 17 03 324.7100 324.7100 87.47120 55.65140 1016.50 -2.00 -13.80 300234064015020 2016 18 03 324.7520 324.7520 87.47420 55.64860 1016.20 -2.00 -14.10 300234064015020 2016 19 03 324.7940 324.7940 87.47780 55.65100 1015.70 -2.00 -13.90 300234064015020 2016 20 04 324.8360 324.8360 87.48180 55.66180 1015.50 -1.90 -13.70 300234064015020 2016 21 02 324.8760 324.8760 87.48560 55.67180 1015.20 -1.90 -13.10 300234064015020 2016 22 03 324.9190 324.9190 87.48940 55.68420 1014.80 -1.90 -12.90 300234064015020 2016 23 04 324.9610 324.9610 87.49300 55.70620 1014.70 -1.90 -12.10 300234064015020 2016 00 03 325.0020 325.0020 87.49620 55.73400 1014.30 -1.90 -11.30 300234064015020 2016 01 03 325.0440 325.0440 87.49920 55.77060 1014.10 -1.90 -10.80 300234064015020 2016 02 04 325.0860 325.0860 87.50200 55.81520 1013.90 -1.90 -10.50 300234064015020 2016 03 03 325.1270 325.1270 87.50440 55.86240 1013.70 -1.90 -9.80 300234064015020 2016 04 03 325.1690 325.1690 87.50640 55.91080 1013.80 -1.90 -9.60 300234064015020 2016 05 03 325.2100 325.2100 87.50820 55.95760 1013.40 -1.90 -9.50 300234064015020 2016 06 04 325.2530 325.2530 87.51020 56.00600 1013.50 -1.90 -9.00 300234064015020 2016 07 03 325.2940 325.2940 87.51180 56.05380 1013.70 -1.90 -8.30 300234064015020 2016 08 03 325.3350 325.3350 87.51320 56.10340 1013.70 -1.90 -7.90 300234064015020 2016 09 04 325.3780 325.3780 87.51480 56.15380 1013.70 -1.80 -7.50 300234064015020 2016 10 03 325.4190 325.4190 87.51620 56.20520 1014.00 -1.80 -7.00 300234064015020 2016 11 03 325.4600 325.4600 87.51760 56.25900 1013.80 -1.80 -6.50 300234064015020 2016 12 04 325.5030 325.5030 87.51900 56.31820 1014.00 -1.80 -6.20 300234064015020 2016 13 03 325.5440 325.5440 87.52000 56.37920 1014.20 -1.80 -6.10 300234064015020 2016 14 03 325.5850 325.5850 87.52080 56.43260 1014.30 -1.80 -6.30 300234064015020 2016 15 03 325.6270 325.6270 87.52120 56.48020 1014.60 -1.80 -5.70 300234064015020 2016 16 04 325.6690 325.6690 87.52120 56.52140 1014.80 -1.80 -5.00 300234064015020 2016 17 03 325.7100 325.7100 87.52120 56.54740 1015.20 -1.70 -5.00 300234064015020 2016 18 03 325.7520 325.7520 87.52140 56.55620 1015.20 -1.70 -5.30 300234064015020 2016 19 03 325.7940 325.7940 87.52180 56.55360 1015.30 -1.70 -5.00 300234064015020 2016 20 04 325.8360 325.8360 87.52260 56.54500 1015.60 -1.70 -4.60 300234064015020 2016 21 03 325.8770 325.8770 87.52320 56.53440 1015.70 -1.70 -4.20 300234064015020 2016 22 03 325.9190 325.9190 87.52400 56.51340 1015.90 -1.70 -3.80 300234064015020 2016 23 04 325.9610 325.9610 87.52480 56.49580 1016.00 -1.70 -3.80 300234064015020 2016 00 03 326.0020 326.0020 87.52580 56.48340 1016.30 -1.70 -4.10 300234064015020 2016 01 03 326.0440 326.0440 87.52700 56.46840 1016.50 -1.70 -4.90 300234064015020 2016 02 04 326.0860 326.0860 87.52800 56.45000 1016.60 -1.70 -5.20 300234064015020 2016 03 03 326.1270 326.1270 87.52900 56.43060 1016.70 -1.60 -5.40 300234064015020 2016 04 04 326.1690 326.1690 87.53000 56.41040 1016.90 -1.60 -6.20 300234064015020 2016 05 03 326.2100 326.2100 87.53080 56.38500 1017.00 -1.60 -6.60 300234064015020 2016 06 03 326.2520 326.2520 87.53180 56.35740 1017.20 -1.60 -6.20 300234064015020 2016 07 03 326.2940 326.2940 87.53320 56.33000 1017.30 -1.60 -6.00 300234064015020 2016 08 04 326.3360 326.3360 87.53460 56.29980 1017.60 -1.60 -7.40 300234064015020 2016 09 03 326.3770 326.3770 87.53600 56.27140 1017.80 -1.60 -11.90 300234064015020 2016 10 03 326.4190 326.4190 87.53760 56.25060 1018.20 -1.60 -13.10 300234064015020 2016 11 04 326.4610 326.4610 87.53940 56.23360 1018.30 -1.70 -14.50 300234064015020 2016 12 03 326.5020 326.5020 87.54100 56.22120 1018.50 -1.70 -15.40 300234064015020 2016 13 03 326.5440 326.5440 87.54260 56.21200 1018.60 -1.70 -14.20 300234064015020 2016 14 04 326.5860 326.5860 87.54400 56.20560 1018.80 -1.70 -14.50 300234064015020 2016 15 03 326.6270 326.6270 87.54520 56.20020 1018.90 -1.70 -14.10 300234064015020 2016 16 03 326.6690 326.6690 87.54600 56.19540 1018.90 -1.70 -11.60 300234064015020 2016 17 03 326.7100 326.7100 87.54680 56.18860 1018.90 -1.70 -12.00 300234064015020 2016 18 04 326.7530 326.7530 87.54760 56.17760 1019.00 -1.70 -11.00 300234064015020 2016 19 03 326.7940 326.7940 87.54840 56.16500 1018.90 -1.70 -10.40 300234064015020 2016 20 03 326.8350 326.8350 87.54920 56.15040 1019.10 -1.70 -10.80 300234064015020 2016 21 03 326.8770 326.8770 87.55040 56.13440 1019.10 -1.70 -10.90 300234064015020 2016 22 03 326.9190 326.9190 87.55140 56.11800 1019.20 -1.70 -10.70 300234064015020 2016 23 03 326.9600 326.9600 87.55240 56.10280 1019.10 -1.70 -10.30 300234064015020 2016 00 04 327.0030 327.0030 87.55320 56.08440 1018.90 -1.70 -9.10 300234064015020 2016 01 03 327.0440 327.0440 87.55340 56.06560 1018.90 -1.70 -8.70 300234064015020 2016 02 03 327.0850 327.0850 87.55360 56.04560 1019.00 -1.70 -9.20 300234064015020 2016 03 03 327.1270 327.1270 87.55360 56.02520 1019.10 -1.70 -9.50 300234064015020 2016 04 04 327.1690 327.1690 87.55340 56.00580 1019.10 -1.70 -10.10 300234064015020 2016 05 03 327.2100 327.2100 87.55320 55.98820 1019.20 -1.70 -10.20 300234064015020 2016 06 03 327.2520 327.2520 87.55320 55.97140 1019.40 -1.70 -9.30 300234064015020 2016 07 03 327.2940 327.2940 87.55300 55.95120 1019.40 -1.70 -9.40 300234064015020 2016 08 04 327.3360 327.3360 87.55320 55.92920 1019.60 -1.70 -10.10 300234064015020 2016 09 03 327.3770 327.3770 87.55360 55.91080 1019.90 -1.70 -10.20 300234064015020 2016 10 03 327.4190 327.4190 87.55420 55.89300 1020.10 -1.70 -9.20 300234064015020 2016 11 04 327.4610 327.4610 87.55500 55.87860 1020.30 -1.70 -8.30 300234064015020 2016 12 04 327.5030 327.5030 87.55580 55.86880 1020.50 -1.70 -8.10 300234064015020 2016 13 03 327.5440 327.5440 87.55640 55.85900 1020.80 -1.70 -8.10 300234064015020 2016 14 03 327.5850 327.5850 87.55680 55.84720 1020.80 -1.70 -8.00 300234064015020 2016 15 03 327.6270 327.6270 87.55740 55.82760 1021.00 -1.60 -8.10 300234064015020 2016 16 04 327.6690 327.6690 87.55780 55.80720 1021.20 -1.60 -8.20 300234064015020 2016 17 03 327.7100 327.7100 87.55820 55.78700 1021.60 -1.60 -8.60 300234064015020 2016 18 03 327.7520 327.7520 87.55860 55.76380 1021.80 -1.60 -8.90 300234064015020 2016 19 03 327.7940 327.7940 87.55920 55.73580 1022.20 -1.60 -9.10 300234064015020 2016 20 04 327.8360 327.8360 87.56000 55.70580 1022.50 -1.60 -9.40 300234064015020 2016 21 03 327.8770 327.8770 87.56100 55.67740 1022.90 -1.60 -9.20 300234064015020 2016 22 03 327.9190 327.9190 87.56220 55.64780 1023.20 -1.60 -9.00 300234064015020 2016 23 03 327.9600 327.9600 87.56320 55.61860 1023.40 -1.60 -9.70 300234064015020 2016 00 03 328.0020 328.0020 87.56420 55.59300 1023.70 -1.60 -10.70 300234064015020 2016 01 02 328.0430 328.0430 87.56500 55.56360 1024.00 -1.60 -12.00 300234064015020 2016 02 04 328.0860 328.0860 87.56560 55.53080 1024.10 -1.60 -11.80 300234064015020 2016 03 03 328.1270 328.1270 87.56620 55.49160 1024.20 -1.70 -11.70 300234064015020 2016 04 03 328.1690 328.1690 87.56660 55.44820 1024.40 -1.70 -10.50 300234064015020 2016 05 03 328.2100 328.2100 87.56700 55.40100 1024.50 -1.70 -10.00 300234064015020 2016 06 04 328.2530 328.2530 87.56740 55.35280 1024.70 -1.70 -9.70 300234064015020 2016 07 03 328.2940 328.2940 87.56800 55.30580 1024.80 -1.70 -9.40 300234064015020 2016 08 03 328.3350 328.3350 87.56860 55.26380 1025.20 -1.70 -9.50 300234064015020 2016 09 03 328.3770 328.3770 87.56900 55.22220 1025.30 -1.70 -9.50 300234064015020 2016 10 04 328.4190 328.4190 87.56940 55.18360 1025.50 -1.70 -9.40 300234064015020 2016 11 03 328.4600 328.4600 87.56980 55.14700 1025.50 -1.70 -9.40 300234064015020 2016 12 03 328.5020 328.5020 87.57000 55.10900 1025.50 -1.60 -9.30 300234064015020 2016 13 03 328.5440 328.5440 87.57020 55.07340 1025.40 -1.60 -9.30 300234064015020 2016 14 04 328.5860 328.5860 87.57020 55.03120 1025.40 -1.60 -9.70 300234064015020 2016 15 03 328.6270 328.6270 87.57020 54.98340 1025.40 -1.70 -10.20 300234064015020 2016 16 03 328.6690 328.6690 87.57000 54.93160 1025.40 -1.70 -10.50 300234064015020 2016 17 03 328.7100 328.7100 87.56980 54.87820 1025.20 -1.70 -11.00 300234064015020 2016 18 04 328.7530 328.7530 87.56960 54.81940 1025.20 -1.70 -11.40 300234064015020 2016 19 03 328.7940 328.7940 87.56940 54.76240 1025.10 -1.70 -11.50 300234064015020 2016 20 02 328.8350 328.8350 87.56920 54.70640 1025.00 -1.70 -11.60 300234064015020 2016 21 04 328.8780 328.8780 87.56880 54.65220 1024.90 -1.70 -11.60 300234064015020 2016 22 03 328.9190 328.9190 87.56840 54.59940 1024.90 -1.70 -11.40 300234064015020 2016 23 03 328.9600 328.9600 87.56780 54.54640 1025.00 -1.70 -12.00 300234064015020 2016 00 02 329.0010 329.0010 87.56720 54.48980 1025.10 -1.70 -13.80 300234064015020 2016 01 03 329.0440 329.0440 87.56620 54.43160 1024.90 -1.70 -16.00 300234064015020 2016 02 01 329.0840 329.0840 87.56500 54.36960 1025.10 -1.70 -20.90 300234064015020 2016 03 01 329.1260 329.1260 87.56360 54.29980 1024.90 -1.80 -20.80 300234064015020 2016 04 00 329.1670 329.1670 87.56200 54.22940 1024.60 -1.80 -21.70 300234064015020 2016 05 02 329.2100 329.2100 87.56020 54.15620 1024.50 -1.80 -19.90 300234064015020 2016 06 02 329.2510 329.2510 87.55840 54.08680 1024.40 -1.80 -19.10 300234064015020 2016 07 00 329.2920 329.2920 87.55660 54.02340 1024.50 -1.90 -21.40 300234064015020 2016 08 01 329.3340 329.3340 87.55480 53.96380 1024.50 -1.90 -22.10 300234064015020 2016 09 01 329.3760 329.3760 87.55340 53.90920 1024.50 -1.90 -21.40 300234064015020 2016 10 02 329.4180 329.4180 87.55180 53.86000 1024.60 -1.90 -20.10 300234064015020 2016 11 01 329.4590 329.4590 87.55040 53.81500 1024.70 -1.90 -20.20 300234064015020 2016 12 01 329.5010 329.5010 87.54880 53.76920 1025.00 -1.90 -22.50 300234064015020 2016 13 01 329.5420 329.5420 87.54700 53.71980 1025.10 -2.00 -21.50 300234064015020 2016 14 02 329.5850 329.5850 87.54520 53.66600 1025.30 -2.00 -18.20 300234064015020 2016 15 01 329.6260 329.6260 87.54340 53.61040 1025.50 -2.00 -17.90 300234064015020 2016 16 01 329.6670 329.6670 87.54180 53.55160 1025.60 -2.00 -21.20 300234064015020 2016 17 01 329.7090 329.7090 87.54040 53.48980 1025.70 -2.00 -19.90 300234064015020 2016 18 01 329.7510 329.7510 87.53900 53.42560 1025.90 -2.00 -19.20 300234064015020 2016 19 01 329.7920 329.7920 87.53800 53.36780 1026.30 -2.00 -21.40 300234064015020 2016 20 01 329.8340 329.8340 87.53720 53.31780 1026.70 -2.00 -24.10 300234064015020 2016 21 00 329.8750 329.8750 87.53660 53.27420 1027.20 -2.10 -24.60 300234064015020 2016 22 00 329.9170 329.9170 87.53600 53.23180 1027.40 -2.10 -24.40 300234064015020 2016 23 01 329.9590 329.9590 87.53540 53.19160 1027.90 -2.10 -21.60 300234064015020 2016 00 02 330.0010 330.0010 87.53480 53.14960 1028.10 -2.10 -18.00 300234064015020 2016 01 02 330.0430 330.0430 87.53400 53.10520 1028.50 -2.10 -16.90 300234064015020 2016 02 01 330.0840 330.0840 87.53300 53.05800 1028.90 -2.10 -19.40 300234064015020 2016 03 00 330.1250 330.1250 87.53200 53.00540 1029.10 -2.10 -23.10 300234064015020 2016 04 01 330.1670 330.1670 87.53120 52.95960 1029.30 -2.10 -24.60 300234064015020 2016 05 00 330.2080 330.2080 87.53000 52.89520 1029.30 -2.10 -25.50 300234064015020 2016 06 01 330.2510 330.2510 87.52880 52.83880 1029.50 -2.10 -25.50 300234064015020 2016 07 01 330.2920 330.2920 87.52760 52.78080 1029.80 -2.20 -24.60 300234064015020 2016 08 00 330.3330 330.3330 87.52640 52.72720 1029.80 -2.20 -25.10 300234064015020 2016 09 00 330.3750 330.3750 87.52500 52.67580 1030.10 -2.20 -25.90 300234064015020 2016 10 00 330.4170 330.4170 87.52380 52.62580 1030.30 -2.20 -25.00 300234064015020 2016 11 00 330.4580 330.4580 87.52240 52.57380 1030.60 -2.20 -24.60 300234064015020 2016 12 00 330.5000 330.5000 87.52080 52.52380 1030.70 -2.30 -25.00 300234064015020 2016 13 00 330.5420 330.5420 87.51920 52.46880 1030.70 -2.30 -25.70 300234064015020 2016 14 00 330.5830 330.5830 87.51780 52.41360 1030.50 -2.30 -23.80 300234064015020 2016 15 00 330.6250 330.6250 87.51640 52.35420 1030.90 -2.30 -24.50 300234064015020 2016 16 00 330.6670 330.6670 87.51500 52.29180 1030.90 -2.30 -23.50 300234064015020 2016 17 00 330.7080 330.7080 87.51360 52.22640 1030.90 -2.30 -22.70 300234064015020 2016 18 00 330.7500 330.7500 87.51220 52.15240 1030.60 -2.30 -20.10 300234064015020 2016 19 02 330.7930 330.7930 87.51040 52.07680 1030.40 -2.30 -19.20 300234064015020 2016 20 03 330.8350 330.8350 87.50840 52.00640 1030.40 -2.30 -17.70 300234064015020 2016 21 02 330.8760 330.8760 87.50640 51.93160 1030.20 -2.30 -16.00 300234064015020 2016 22 02 330.9180 330.9180 87.50380 51.85020 1030.10 -2.30 -15.70 300234064015020 2016 23 03 330.9600 330.9600 87.50120 51.76100 1029.80 -2.30 -14.90 300234064015020 2016 00 03 331.0020 331.0020 87.49820 51.65540 1029.20 -2.30 -14.70 300234064015020 2016 01 02 331.0430 331.0430 87.49520 51.54040 1028.80 -2.30 -15.00 300234064015020 2016 02 04 331.0860 331.0860 87.49280 51.39700 1028.60 -2.30 -14.90 300234064015020 2016 03 03 331.1270 331.1270 87.49080 51.25660 1028.30 -2.30 -14.50 300234064015020 2016 04 03 331.1690 331.1690 87.48920 51.11540 1028.10 -2.30 -14.30 300234064015020 2016 05 03 331.2100 331.2100 87.48800 50.98900 1027.60 -2.30 -14.20 300234064015020 2016 06 04 331.2530 331.2530 87.48720 50.87660 1027.40 -2.30 -14.10 300234064015020 2016 07 03 331.2940 331.2940 87.48680 50.78340 1027.30 -2.30 -14.00 300234064015020 2016 08 03 331.3350 331.3350 87.48700 50.71140 1027.40 -2.30 -13.80 300234064015020 2016 09 03 331.3770 331.3770 87.48760 50.65380 1027.50 -2.30 -13.50 300234064015020 2016 10 04 331.4190 331.4190 87.48820 50.60560 1027.70 -2.30 -14.10 300234064015020 2016 11 02 331.4600 331.4600 87.48880 50.55980 1027.70 -2.30 -14.40 300234064015020 2016 12 03 331.5020 331.5020 87.48920 50.51900 1027.80 -2.30 -14.50 300234064015020 2016 13 03 331.5440 331.5440 87.48940 50.48520 1027.70 -2.30 -14.60 300234064015020 2016 14 04 331.5860 331.5860 87.48960 50.45420 1027.80 -2.30 -14.70 300234064015020 2016 15 02 331.6260 331.6260 87.49000 50.42820 1027.70 -2.20 -14.80 300234064015020 2016 16 03 331.6690 331.6690 87.49040 50.40340 1027.90 -2.20 -15.00 300234064015020 2016 17 03 331.7100 331.7100 87.49080 50.38400 1027.90 -2.20 -15.20 300234064015020 2016 18 04 331.7530 331.7530 87.49140 50.36700 1027.90 -2.20 -15.80 300234064015020 2016 19 03 331.7940 331.7940 87.49200 50.34800 1028.10 -2.20 -15.90 300234064015020 2016 20 03 331.8350 331.8350 87.49260 50.33260 1028.30 -2.20 -15.90 300234064015020 2016 21 03 331.8770 331.8770 87.49300 50.32480 1028.60 -2.20 -15.90 300234064015020 2016 22 03 331.9190 331.9190 87.49340 50.31680 1028.80 -2.20 -15.90 300234064015020 2016 23 03 331.9600 331.9600 87.49380 50.31520 1029.00 -2.20 -15.90 300234064015020 2016 00 03 332.0020 332.0020 87.49380 50.31140 1029.10 -2.20 -15.80 300234064015020 2016 01 02 332.0430 332.0430 87.49360 50.30340 1029.10 -2.20 -15.80 300234064015020 2016 02 03 332.0850 332.0850 87.49300 50.29300 1028.90 -2.20 -15.50 300234064015020 2016 03 03 332.1270 332.1270 87.49240 50.28040 1029.00 -2.20 -15.50 300234064015020 2016 04 03 332.1690 332.1690 87.49180 50.26540 1029.00 -2.20 -15.50 300234064015020 2016 05 04 332.2110 332.2110 87.49160 50.25360 1029.00 -2.20 -15.40 300234064015020 2016 06 03 332.2520 332.2520 87.49120 50.24320 1028.90 -2.20 -15.40 300234064015020 2016 07 03 332.2940 332.2940 87.49060 50.23220 1029.00 -2.20 -15.50 300234064015020 2016 08 03 332.3350 332.3350 87.49020 50.21600 1029.00 -2.20 -15.70 300234064015020 2016 09 03 332.3770 332.3770 87.48960 50.19800 1029.20 -2.20 -15.90 300234064015020 2016 10 03 332.4190 332.4190 87.48900 50.18240 1029.00 -2.20 -16.00 300234064015020 2016 11 03 332.4600 332.4600 87.48840 50.16240 1028.80 -2.20 -16.00 300234064015020 2016 12 04 332.5030 332.5030 87.48780 50.13920 1028.70 -2.20 -16.10 300234064015020 2016 13 03 332.5440 332.5440 87.48720 50.11300 1028.20 -2.30 -16.30 300234064015020 2016 14 03 332.5850 332.5850 87.48660 50.08620 1027.90 -2.30 -16.40 300234064015020 2016 15 03 332.6270 332.6270 87.48620 50.06000 1027.70 -2.30 -16.50 300234064015020 2016 16 03 332.6690 332.6690 87.48560 50.03300 1027.70 -2.30 -16.80 300234064015020 2016 17 03 332.7100 332.7100 87.48540 50.00600 1027.50 -2.30 -17.40 300234064015020 2016 18 02 332.7510 332.7510 87.48540 49.97660 1027.00 -2.30 -17.70 300234064015020 2016 19 03 332.7940 332.7940 87.48540 49.94780 1026.70 -2.30 -17.60 300234064015020 2016 20 03 332.8350 332.8350 87.48560 49.91860 1026.80 -2.30 -17.70 300234064015020 2016 21 03 332.8770 332.8770 87.48580 49.89040 1026.70 -2.30 -18.10 300234064015020 2016 22 03 332.9190 332.9190 87.48620 49.86100 1026.40 -2.30 -18.00 300234064015020 2016 23 04 332.9610 332.9610 87.48640 49.84180 1026.10 -2.30 -18.00 300234064015020 2016 00 03 333.0020 333.0020 87.48640 49.82260 1025.90 -2.30 -17.90 300234064015020 2016 01 02 333.0430 333.0430 87.48660 49.80460 1025.60 -2.30 -17.60 300234064015020 2016 02 03 333.0850 333.0850 87.48660 49.78600 1025.40 -2.40 -18.30 300234064015020 2016 03 03 333.1270 333.1270 87.48660 49.76660 1025.10 -2.30 -18.10 300234064015020 2016 04 02 333.1680 333.1680 87.48660 49.74460 1024.80 -2.40 -16.90 300234064015020 2016 05 03 333.2100 333.2100 87.48700 49.71840 1024.70 -2.40 -16.50 300234064015020 2016 06 02 333.2510 333.2510 87.48740 49.69240 1024.70 -2.40 -16.50 300234064015020 2016 07 02 333.2930 333.2930 87.48780 49.67420 1024.70 -2.40 -16.80 300234064015020 2016 08 03 333.3350 333.3350 87.48840 49.66040 1024.90 -2.40 -18.40 300234064015020 2016 09 01 333.3760 333.3760 87.48920 49.64700 1024.70 -2.40 -19.80 300234064015020 2016 10 01 333.4170 333.4170 87.49000 49.63940 1025.00 -2.40 -21.20 300234064015020 2016 11 01 333.4590 333.4590 87.49060 49.63320 1024.90 -2.40 -22.40 300234064015020 2016 12 01 333.5010 333.5010 87.49140 49.62760 1024.90 -2.40 -23.60 300234064015020 2016 13 02 333.5430 333.5430 87.49220 49.62000 1025.00 -2.40 -21.30 300234064015020 2016 14 02 333.5850 333.5850 87.49260 49.60960 1024.80 -2.40 -18.50 300234064015020 2016 15 03 333.6270 333.6270 87.49320 49.60180 1024.70 -2.40 -17.10 300234064015020 2016 16 03 333.6690 333.6690 87.49380 49.58920 1024.70 -2.40 -15.70 300234064015020 2016 17 03 333.7100 333.7100 87.49480 49.57480 1024.80 -2.40 -14.80 300234064015020 2016 18 04 333.7530 333.7530 87.49560 49.56680 1024.80 -2.40 -14.30 300234064015020 2016 19 02 333.7930 333.7930 87.49640 49.55880 1025.00 -2.40 -14.10 300234064015020 2016 20 03 333.8350 333.8350 87.49740 49.55040 1025.20 -2.40 -13.30 300234064015020 2016 21 04 333.8780 333.8780 87.49840 49.54240 1025.40 -2.40 -12.80 300234064015020 2016 22 04 333.9190 333.9190 87.49900 49.53920 1025.50 -2.40 -12.80 300234064015020 2016 23 02 333.9600 333.9600 87.49980 49.53640 1025.60 -2.40 -12.90 300234064015020 2016 00 03 334.0020 334.0020 87.50000 49.52580 1025.70 -2.40 -12.90 300234064015020 2016 01 03 334.0440 334.0440 87.50020 49.51860 1025.80 -2.40 -12.70 300234064015020 2016 02 03 334.0850 334.0850 87.50020 49.51300 1025.70 -2.40 -12.60 300234064015020 2016 03 03 334.1270 334.1270 87.50020 49.50360 1025.80 -2.40 -12.70 300234064015020 2016 04 03 334.1690 334.1690 87.50040 49.49320 1026.00 -2.40 -12.40 300234064015020 2016 05 04 334.2110 334.2110 87.50080 49.47660 1026.00 -2.40 -13.00 300234064015020 2016 06 03 334.2520 334.2520 87.50120 49.45620 1026.00 -2.40 -13.60 300234064015020 2016 07 02 334.2930 334.2930 87.50160 49.43560 1026.10 -2.40 -13.60 300234064015020 2016 08 04 334.3360 334.3360 87.50200 49.41780 1026.20 -2.40 -13.70 300234064015020 2016 09 03 334.3770 334.3770 87.50220 49.39620 1026.10 -2.40 -13.40 300234064015020 2016 10 02 334.4180 334.4180 87.50240 49.37480 1026.60 -2.40 -12.90 300234064015020 2016 11 03 334.4600 334.4600 87.50260 49.35280 1026.50 -2.40 -13.00 300234064015020 2016 12 04 334.5030 334.5030 87.50260 49.33740 1026.30 -2.40 -13.40 300234064015020 2016 13 03 334.5440 334.5440 87.50240 49.32340 1026.10 -2.40 -13.40 300234064015020 2016 14 03 334.5850 334.5850 87.50220 49.31420 1025.90 -2.40 -13.60 300234064015020 2016 15 04 334.6280 334.6280 87.50200 49.30260 1025.80 -2.40 -13.70 300234064015020 2016 16 03 334.6690 334.6690 87.50180 49.28500 1025.60 -2.40 -13.80 300234064015020 2016 17 03 334.7100 334.7100 87.50180 49.26640 1025.30 -2.40 -12.90 300234064015020 2016 18 03 334.7520 334.7520 87.50200 49.24540 1025.00 -2.40 -12.40 300234064015020 2016 19 03 334.7940 334.7940 87.50240 49.22140 1024.90 -2.40 -12.60 300234064015020 2016 20 03 334.8350 334.8350 87.50260 49.20720 1025.00 -2.40 -12.80 300234064015020 2016 21 03 334.8770 334.8770 87.50260 49.19820 1024.80 -2.40 -12.80 300234064015020 2016 22 04 334.9190 334.9190 87.50300 49.19020 1024.70 -2.40 -12.90 300234064015020 2016 23 03 334.9600 334.9600 87.50320 49.19460 1024.40 -2.40 -12.30 300234064015020 2016 00 03 335.0020 335.0020 87.50320 49.19500 1024.10 -2.40 -12.90 300234064015020 2016 01 03 335.0440 335.0440 87.50340 49.19420 1023.70 -2.40 -12.50 300234064015020 2016 02 04 335.0860 335.0860 87.50360 49.19560 1023.40 -2.40 -12.50 300234064015020 2016 03 03 335.1270 335.1270 87.50360 49.19380 1023.00 -2.50 -12.50 300234064015020 2016 04 03 335.1690 335.1690 87.50360 49.19140 1022.70 -2.50 -12.70 300234064015020 2016 05 04 335.2110 335.2110 87.50360 49.19120 1022.50 -2.50 -13.40 300234064015020 2016 06 03 335.2520 335.2520 87.50380 49.19840 1022.30 -2.50 -12.80 300234064015020 2016 07 03 335.2940 335.2940 87.50380 49.20980 1022.00 -2.60 -13.00 300234064015020 2016 08 03 335.3350 335.3350 87.50400 49.22220 1021.80 -2.60 -13.30 300234064015020 2016 09 03 335.3770 335.3770 87.50400 49.24380 1021.60 -2.60 -13.80 300234064015020 2016 10 03 335.4190 335.4190 87.50380 49.26920 1021.20 -2.70 -14.50 300234064015020 2016 11 04 335.4610 335.4610 87.50340 49.29840 1020.50 -2.70 -14.50 300234064015020 2016 12 03 335.5020 335.5020 87.50260 49.32780 1019.90 -2.70 -14.40 300234064015020 2016 13 03 335.5440 335.5440 87.50160 49.35420 1019.60 -2.70 -14.80 300234064015020 2016 14 04 335.5860 335.5860 87.50060 49.37860 1019.20 -2.70 -15.00 300234064015020 2016 15 03 335.6270 335.6270 87.49920 49.39660 1019.00 -2.70 -14.80 300234064015020 2016 16 03 335.6690 335.6690 87.49780 49.40680 1018.80 -2.70 -14.90 300234064015020 2016 17 04 335.7110 335.7110 87.49600 49.41040 1018.80 -2.70 -16.40 300234064015020 2016 18 03 335.7520 335.7520 87.49400 49.41100 1018.70 -2.70 -17.60 300234064015020 2016 19 03 335.7940 335.7940 87.49200 49.41740 1018.70 -2.70 -18.60 300234064015020 2016 20 03 335.8350 335.8350 87.49020 49.43000 1018.40 -2.70 -18.10 300234064015020 2016 21 03 335.8770 335.8770 87.48820 49.44980 1018.00 -2.70 -16.90 300234064015020 2016 22 03 335.9190 335.9190 87.48640 49.47880 1017.60 -2.70 -16.30 300234064015020 2016 23 03 335.9600 335.9600 87.48440 49.51720 1017.40 -2.70 -17.00 300234064015020 2016 00 04 336.0030 336.0030 87.48200 49.57520 1016.30 -2.70 -16.30 300234064015020 2016 01 03 336.0440 336.0440 87.47960 49.63620 1016.00 -2.70 -17.00 300234064015020 2016 02 02 336.0850 336.0850 87.47700 49.69460 1015.60 -2.70 -17.50 300234064015020 2016 03 04 336.1280 336.1280 87.47440 49.75220 1015.10 -2.70 -15.90 300234064015020 2016 04 03 336.1690 336.1690 87.47160 49.80100 1014.90 -2.70 -15.40 300234064015020 2016 05 03 336.2100 336.2100 87.46900 49.84540 1014.60 -2.70 -15.30 300234064015020 2016 06 04 336.2530 336.2530 87.46660 49.88500 1014.10 -2.70 -15.40 300234064015020 2016 07 03 336.2940 336.2940 87.46400 49.92280 1014.00 -2.70 -15.30 300234064015020 2016 08 03 336.3350 336.3350 87.46180 49.95980 1013.70 -2.70 -16.30 300234064015020 2016 09 04 336.3780 336.3780 87.45900 50.00500 1013.70 -2.70 -16.30 300234064015020 2016 10 03 336.4190 336.4190 87.45600 50.05440 1013.20 -2.70 -15.90 300234064015020 2016 11 03 336.4600 336.4600 87.45280 50.09960 1012.80 -2.70 -15.40 300234064015020 2016 12 04 336.5030 336.5030 87.44940 50.14540 1012.40 -2.60 -14.80 300234064015020 2016 13 02 336.5430 336.5430 87.44580 50.18500 1012.00 -2.60 -14.70 300234064015020 2016 14 03 336.5850 336.5850 87.44220 50.21560 1011.70 -2.60 -15.10 300234064015020 2016 15 04 336.6280 336.6280 87.43880 50.23760 1011.60 -2.60 -15.70 300234064015020 2016 16 03 336.6690 336.6690 87.43560 50.24940 1011.30 -2.60 -16.10 300234064015020 2016 17 03 336.7100 336.7100 87.43320 50.25340 1011.20 -2.60 -16.60 300234064015020 2016 18 03 336.7520 336.7520 87.43100 50.25160 1011.10 -2.60 -17.10 300234064015020 2016 19 03 336.7940 336.7940 87.42940 50.24620 1011.00 -2.60 -16.90 300234064015020 2016 20 03 336.8350 336.8350 87.42800 50.23960 1010.90 -2.60 -17.30 300234064015020 2016 21 04 336.8780 336.8780 87.42660 50.23680 1010.70 -2.60 -18.00 300234064015020 2016 22 03 336.9190 336.9190 87.42520 50.23720 1010.40 -2.60 -18.40 300234064015020 2016 23 03 336.9600 336.9600 87.42360 50.24120 1009.90 -2.60 -18.50 300234064015020 2016 00 03 337.0020 337.0020 87.42180 50.25640 1009.30 -2.60 -17.20 300234064015020 2016 01 03 337.0440 337.0440 87.42000 50.27240 1008.50 -2.60 -17.60 300234064015020 2016 02 03 337.0850 337.0850 87.41860 50.29220 1007.90 -2.60 -15.90 300234064015020 2016 03 03 337.1270 337.1270 87.41740 50.31740 1007.40 -2.60 -16.10 300234064015020 2016 04 03 337.1690 337.1690 87.41620 50.33960 1007.20 -2.60 -17.20 300234064015020 2016 05 04 337.2110 337.2110 87.41520 50.36000 1006.80 -2.60 -17.40 300234064015020 2016 06 03 337.2520 337.2520 87.41420 50.38280 1006.30 -2.60 -18.10 300234064015020 2016 07 03 337.2940 337.2940 87.41320 50.40960 1005.90 -2.60 -18.40 300234064015020 2016 08 03 337.3350 337.3350 87.41260 50.44080 1005.50 -2.70 -17.90 300234064015020 2016 09 03 337.3770 337.3770 87.41200 50.47820 1004.80 -2.70 -17.80 300234064015020 2016 10 03 337.4190 337.4190 87.41140 50.52480 1004.30 -2.70 -17.90 300234064015020 2016 11 03 337.4600 337.4600 87.41100 50.58440 1003.60 -2.70 -18.70 300234064015020 2016 12 03 337.5020 337.5020 87.41060 50.66020 1002.60 -2.70 -18.40 300234064015020 2016 13 03 337.5440 337.5440 87.41080 50.74540 1001.10 -2.70 -17.90 300234064015020 2016 14 02 337.5850 337.5850 87.41140 50.84020 1000.00 -2.70 -17.10 300234064015020 2016 15 02 337.6260 337.6260 87.41180 50.93420 999.40 -2.70 -16.80 300234064015020 2016 16 03 337.6690 337.6690 87.41220 51.02780 998.70 -2.70 -15.50 300234064015020 2016 17 03 337.7100 337.7100 87.41220 51.11560 997.80 -2.70 -14.40 300234064015020 2016 18 03 337.7520 337.7520 87.41160 51.19940 997.10 -2.60 -14.10 300234064015020 2016 19 03 337.7940 337.7940 87.41060 51.27820 996.70 -2.60 -13.90 300234064015020 2016 20 03 337.8350 337.8350 87.40900 51.35340 996.60 -2.60 -14.40 300234064015020 2016 21 03 337.8770 337.8770 87.40720 51.41920 996.30 -2.60 -14.30 300234064015020 2016 22 03 337.9190 337.9190 87.40580 51.48480 996.00 -2.60 -14.10 300234064015020 2016 23 02 337.9600 337.9600 87.40440 51.55460 995.30 -2.60 -14.70 300234064015020 2016 00 03 338.0020 338.0020 87.40340 51.62580 994.70 -2.60 -14.60 300234064015020 2016 01 02 338.0430 338.0430 87.40260 51.69660 994.10 -2.60 -15.20 300234064015020 2016 02 02 338.0850 338.0850 87.40180 51.76660 993.60 -2.60 -16.20 300234064015020 2016 03 03 338.1270 338.1270 87.40100 51.83920 993.30 -2.60 -16.50 300234064015020 2016 04 03 338.1690 338.1690 87.39980 51.90920 993.00 -2.60 -17.00 300234064015020 2016 05 03 338.2100 338.2100 87.39820 51.97240 992.70 -2.70 -17.30 300234064015020 2016 06 03 338.2520 338.2520 87.39600 52.02300 992.60 -2.70 -17.20 300234064015020 2016 07 03 338.2940 338.2940 87.39320 52.04740 992.40 -2.70 -16.80 300234064015020 2016 08 03 338.3350 338.3350 87.38960 52.03080 992.70 -2.70 -16.20 300234064015020 2016 09 03 338.3770 338.3770 87.38460 51.95920 993.00 -2.70 -17.10 300234064015020 2016 10 02 338.4180 338.4180 87.37760 51.79600 994.30 -2.60 -19.10 300234064015020 2016 11 03 338.4600 338.4600 87.37000 51.59820 995.90 -2.60 -20.60 300234064015020 2016 12 02 338.5010 338.5010 87.36240 51.39080 997.10 -2.60 -21.60 300234064015020 2016 13 02 338.5430 338.5430 87.35440 51.17340 998.40 -2.60 -22.70 300234064015020 2016 14 03 338.5850 338.5850 87.34680 50.96380 999.80 -2.60 -23.20 300234064015020 2016 15 03 338.6270 338.6270 87.34040 50.79580 1001.20 -2.60 -24.30 300234064015020 2016 16 02 338.6680 338.6680 87.33520 50.66980 1002.10 -2.70 -24.90 300234064015020 2016 17 02 338.7100 338.7100 87.32960 50.58460 1002.70 -2.70 -25.30 300234064015020 2016 18 03 338.7520 338.7520 87.32360 50.54020 1003.30 -2.70 -25.70 300234064015020 2016 19 02 338.7930 338.7930 87.31800 50.52040 1003.90 -2.70 -26.40 300234064015020 2016 20 03 338.8350 338.8350 87.31240 50.50680 1004.50 -2.80 -27.00 300234064015020 2016 21 03 338.8770 338.8770 87.30720 50.49920 1004.80 -2.80 -27.30 300234064015020 2016 22 01 338.9170 338.9170 87.30220 50.49540 1005.00 -2.80 -27.10 300234064015020 2016 23 03 338.9600 338.9600 87.29700 50.48880 1005.00 -2.80 -27.60 300234064015020 2016 00 03 339.0020 339.0020 87.29240 50.47160 1005.00 -2.80 -27.70 300234064015020 2016 01 03 339.0440 339.0440 87.28820 50.44660 1005.00 -2.90 -27.90 300234064015020 2016 02 02 339.0850 339.0850 87.28440 50.41760 1004.90 -2.90 -27.60 300234064015020 2016 03 03 339.1270 339.1270 87.28100 50.39380 1005.10 -2.90 -27.60 300234064015020 2016 04 03 339.1690 339.1690 87.27760 50.38320 1005.00 -2.90 -27.50 300234064015020 2016 05 03 339.2100 339.2100 87.27460 50.38860 1005.00 -2.90 -26.90 300234064015020 2016 06 03 339.2520 339.2520 87.27160 50.41000 1004.90 -3.00 -27.60 300234064015020 2016 07 02 339.2930 339.2930 87.26900 50.44680 1004.50 -3.00 -25.90 300234064015020 2016 08 02 339.3350 339.3350 87.26660 50.49000 1004.30 -3.00 -25.60 300234064015020 2016 09 03 339.3770 339.3770 87.26400 50.53740 1004.10 -3.00 -25.90 300234064015020 2016 10 03 339.4190 339.4190 87.26140 50.58320 1003.90 -3.00 -25.10 300234064015020 2016 11 03 339.4600 339.4600 87.25880 50.62320 1003.60 -3.00 -24.40 300234064015020 2016 12 03 339.5020 339.5020 87.25620 50.65760 1003.30 -3.00 -23.50 300234064015020 2016 13 03 339.5440 339.5440 87.25400 50.68880 1003.00 -3.00 -23.10 300234064015020 2016 14 02 339.5850 339.5850 87.25220 50.71580 1002.90 -3.10 -23.70 300234064015020 2016 15 03 339.6270 339.6270 87.25080 50.74260 1002.70 -3.10 -22.70 300234064015020 2016 16 04 339.6690 339.6690 87.25000 50.76740 1002.60 -3.10 -23.10 300234064015020 2016 17 03 339.7100 339.7100 87.24940 50.79560 1002.40 -3.10 -23.80 300234064015020 2016 18 03 339.7520 339.7520 87.24920 50.82860 1002.30 -3.10 -23.60 300234064015020 2016 19 03 339.7940 339.7940 87.24940 50.86800 1002.00 -3.10 -23.20 300234064015020 2016 20 04 339.8360 339.8360 87.24980 50.90820 1001.90 -3.10 -23.30 300234064015020 2016 21 03 339.8770 339.8770 87.25020 50.94860 1001.70 -3.10 -23.60 300234064015020 2016 22 03 339.9190 339.9190 87.25080 50.98580 1001.40 -3.10 -23.00 300234064015020 2016 23 03 339.9600 339.9600 87.25100 51.00660 1001.20 -3.10 -22.80 300234064015020 2016 00 03 340.0020 340.0020 87.25140 51.01720 1001.00 -3.10 -23.50 300234064015020 2016 01 03 340.0440 340.0440 87.25180 51.02200 1000.90 -3.10 -23.00 300234064015020 2016 02 03 340.0850 340.0850 87.25220 51.02400 1000.90 -3.10 -23.30 300234064015020 2016 03 03 340.1270 340.1270 87.25240 51.02340 1000.90 -3.20 -23.90 300234064015020 2016 04 03 340.1690 340.1690 87.25260 51.02500 1001.30 -3.20 -23.20 300234064015020 2016 05 03 340.2100 340.2100 87.25320 51.02860 1001.40 -3.20 -23.60 300234064015020 2016 06 03 340.2520 340.2520 87.25420 51.03820 1001.70 -3.20 -23.70 300234064015020 2016 07 03 340.2940 340.2940 87.25520 51.04660 1001.60 -3.20 -23.50 300234064015020 2016 08 04 340.3360 340.3360 87.25640 51.04780 1002.00 -3.20 -24.30 300234064015020 2016 09 02 340.3760 340.3760 87.25760 51.04260 1002.30 -3.20 -23.80 300234064015020 2016 10 03 340.4190 340.4190 87.25880 51.03380 1002.40 -3.20 -24.00 300234064015020 2016 11 03 340.4600 340.4600 87.25940 51.00840 1002.20 -3.20 -24.20 300234064015020 2016 12 03 340.5020 340.5020 87.26020 50.96780 1002.10 -3.20 -23.20 300234064015020 2016 13 03 340.5440 340.5440 87.26120 50.90720 1001.80 -3.20 -23.40 300234064015020 2016 14 03 340.5850 340.5850 87.26200 50.83200 1001.40 -3.30 -24.60 300234064015020 2016 15 03 340.6270 340.6270 87.26280 50.73680 1000.90 -3.30 -23.30 300234064015020 2016 16 03 340.6690 340.6690 87.26340 50.62800 1000.00 -3.30 -22.10 300234064015020 2016 17 03 340.7100 340.7100 87.26300 50.51700 998.60 -3.30 -21.20 300234064015020 2016 18 02 340.7510 340.7510 87.26140 50.39680 997.20 -3.30 -20.70 300234064015020 2016 19 03 340.7940 340.7940 87.25840 50.25840 995.70 -3.30 -20.20 300234064015020 2016 20 03 340.8350 340.8350 87.25380 50.11360 994.50 -3.30 -19.90 300234064015020 2016 21 03 340.8770 340.8770 87.24860 49.99140 993.50 -3.30 -20.30 300234064015020 2016 22 03 340.9190 340.9190 87.24360 49.90400 993.30 -3.30 -20.70 300234064015020 2016 23 03 340.9600 340.9600 87.23980 49.86620 993.70 -3.30 -20.80 300234064015020 2016 00 04 341.0030 341.0030 87.23720 49.85720 995.00 -3.30 -21.10 300234064015020 2016 01 03 341.0440 341.0440 87.23580 49.86960 996.40 -3.30 -22.00 300234064015020 2016 02 03 341.0850 341.0850 87.23540 49.90060 998.00 -3.30 -23.20 300234064015020 2016 03 03 341.1270 341.1270 87.23540 49.93780 999.40 -3.30 -24.80 300234064015020 2016 04 03 341.1690 341.1690 87.23500 49.96860 1000.90 -3.30 -26.20 300234064015020 2016 05 03 341.2100 341.2100 87.23500 49.98700 1002.20 -3.30 -26.80 300234064015020 2016 06 03 341.2520 341.2520 87.23500 49.99520 1002.60 -3.30 -27.60 300234064015020 2016 07 03 341.2940 341.2940 87.23500 49.99260 1003.90 -3.30 -26.80 300234064015020 2016 08 03 341.3350 341.3350 87.23520 49.97220 1004.80 -3.30 -25.40 300234064015020 2016 09 03 341.3770 341.3770 87.23540 49.94620 1005.90 -3.40 -24.90 300234064015020 2016 10 03 341.4190 341.4190 87.23600 49.92720 1006.80 -3.40 -25.30 300234064015020 2016 11 03 341.4600 341.4600 87.23640 49.92240 1007.80 -3.40 -26.70 300234064015020 2016 12 03 341.5020 341.5020 87.23720 49.92400 1008.90 -3.40 -27.50 300234064015020 2016 13 03 341.5440 341.5440 87.23840 49.93480 1010.00 -3.40 -28.20 300234064015020 2016 14 02 341.5850 341.5850 87.23980 49.94680 1011.00 -3.50 -28.80 300234064015020 2016 15 02 341.6260 341.6260 87.24100 49.96020 1011.70 -3.50 -29.20 300234064015020 2016 16 03 341.6690 341.6690 87.24180 49.96960 1012.90 -3.50 -29.70 300234064015020 2016 17 02 341.7100 341.7100 87.24240 49.96880 1013.50 -3.50 -29.90 300234064015020 2016 18 02 341.7510 341.7510 87.24240 49.95600 1013.90 -3.50 -30.00 300234064015020 2016 19 02 341.7930 341.7930 87.24260 49.93260 1014.60 -3.60 -30.10 300234064015020 2016 20 02 341.8350 341.8350 87.24300 49.89440 1015.40 -3.60 -30.00 300234064015020 2016 21 03 341.8770 341.8770 87.24320 49.84960 1015.50 -3.60 -29.20 300234064015020 2016 22 02 341.9180 341.9180 87.24280 49.81480 1016.10 -3.60 -29.20 300234064015020 2016 23 02 341.9600 341.9600 87.24240 49.78160 1016.10 -3.60 -28.00 300234064015020 2016 00 04 342.0030 342.0030 87.24160 49.74100 1015.80 -3.60 -25.80 300234064015020 2016 01 03 342.0440 342.0440 87.24020 49.68800 1015.40 -3.60 -23.20 300234064015020 2016 02 03 342.0850 342.0850 87.23800 49.61460 1015.10 -3.60 -22.50 300234064015020 2016 03 02 342.1260 342.1260 87.23540 49.52860 1014.60 -3.60 -21.00 300234064015020 2016 04 03 342.1690 342.1690 87.23240 49.42080 1013.70 -3.60 -19.90 300234064015020 2016 05 03 342.2100 342.2100 87.22980 49.27560 1013.50 -3.60 -18.60 300234064015020 2016 06 02 342.2510 342.2510 87.22820 49.10280 1013.20 -3.60 -17.10 300234064015020 2016 07 02 342.2930 342.2930 87.22740 48.93560 1013.20 -3.60 -15.90 300234064015020 2016 08 02 342.3350 342.3350 87.22740 48.78540 1013.40 -3.60 -14.30 300234064015020 2016 09 03 342.3770 342.3770 87.22760 48.65640 1013.40 -3.60 -14.70 300234064015020 2016 10 03 342.4190 342.4190 87.22800 48.54320 1013.40 -3.60 -13.10 300234064015020 2016 11 03 342.4600 342.4600 87.22860 48.43640 1013.60 -3.50 -13.00 300234064015020 2016 12 02 342.5010 342.5010 87.22900 48.33180 1013.50 -3.50 -13.70 300234064015020 2016 13 04 342.5440 342.5440 87.22920 48.22860 1013.70 -3.50 -14.00 300234064015020 2016 14 03 342.5850 342.5850 87.22900 48.13700 1013.40 -3.50 -14.20 300234064015020 2016 15 03 342.6270 342.6270 87.22840 48.05060 1013.80 -3.50 -14.20 300234064015020 2016 16 03 342.6690 342.6690 87.22740 47.96500 1013.80 -3.50 -14.10 300234064015020 2016 17 03 342.7100 342.7100 87.22660 47.88260 1013.60 -3.50 -14.50 300234064015020 2016 18 03 342.7520 342.7520 87.22600 47.80500 1013.50 -3.50 -14.40 300234064015020 2016 19 03 342.7940 342.7940 87.22560 47.72760 1013.60 -3.50 -14.70 300234064015020 2016 20 04 342.8360 342.8360 87.22520 47.65000 1013.60 -3.40 -15.10 300234064015020 2016 21 04 342.8780 342.8780 87.22480 47.58140 1013.80 -3.40 -15.50 300234064015020 2016 22 03 342.9190 342.9190 87.22460 47.52260 1013.80 -3.40 -15.70 300234064015020 2016 23 03 342.9600 342.9600 87.22420 47.46940 1013.90 -3.40 -17.60 300234064015020 2016 00 03 343.0020 343.0020 87.22380 47.42040 1014.10 -3.40 -16.90 300234064015020 2016 01 03 343.0440 343.0440 87.22320 47.36900 1014.00 -3.40 -16.20 300234064015020 2016 02 02 343.0850 343.0850 87.22260 47.31020 1014.00 -3.40 -15.80 300234064015020 2016 03 03 343.1270 343.1270 87.22160 47.24960 1013.80 -3.40 -17.00 300234064015020 2016 04 03 343.1690 343.1690 87.22080 47.18740 1013.60 -3.40 -17.40 300234064015020 2016 05 03 343.2100 343.2100 87.21980 47.12080 1013.50 -3.40 -16.90 300234064015020 2016 06 03 343.2520 343.2520 87.21860 47.04320 1013.40 -3.40 -17.00 300234064015020 2016 07 03 343.2940 343.2940 87.21740 46.96920 1013.40 -3.40 -17.60 300234064015020 2016 08 04 343.3360 343.3360 87.21620 46.91420 1013.30 -3.40 -18.40 300234064015020 2016 09 03 343.3770 343.3770 87.21460 46.87060 1013.50 -3.40 -18.90 300234064015020 2016 10 03 343.4190 343.4190 87.21300 46.83440 1013.70 -3.40 -19.40 300234064015020 2016 11 03 343.4600 343.4600 87.21140 46.80660 1013.60 -3.40 -21.50 300234064015020 2016 12 03 343.5020 343.5020 87.20960 46.78640 1013.40 -3.40 -22.20 300234064015020 2016 13 03 343.5440 343.5440 87.20800 46.76880 1013.40 -3.40 -21.80 300234064015020 2016 14 03 343.5850 343.5850 87.20660 46.74980 1013.60 -3.40 -21.60 300234064015020 2016 15 03 343.6270 343.6270 87.20520 46.72940 1013.70 -3.40 -21.60 300234064015020 2016 16 04 343.6690 343.6690 87.20400 46.70980 1014.10 -3.40 -22.50 300234064015020 2016 17 03 343.7100 343.7100 87.20260 46.68880 1014.50 -3.40 -23.70 300234064015020 2016 18 03 343.7520 343.7520 87.20120 46.66440 1014.80 -3.50 -24.70 300234064015020 2016 19 03 343.7940 343.7940 87.19980 46.64620 1015.60 -3.50 -24.00 300234064015020 2016 20 04 343.8360 343.8360 87.19860 46.63760 1016.40 -3.50 -22.50 300234064015020 2016 21 03 343.8770 343.8770 87.19760 46.63140 1016.90 -3.50 -23.40 300234064015020 2016 22 03 343.9190 343.9190 87.19700 46.62480 1017.70 -3.50 -23.30 300234064015020 2016 23 02 343.9600 343.9600 87.19640 46.61820 1018.40 -3.50 -22.80 300234064015020 2016 00 04 344.0030 344.0030 87.19600 46.61160 1019.40 -3.50 -23.00 300234064015020 2016 01 03 344.0440 344.0440 87.19600 46.60320 1019.90 -3.50 -24.10 300234064015020 2016 02 03 344.0850 344.0850 87.19620 46.59200 1020.60 -3.50 -24.60 300234064015020 2016 03 02 344.1260 344.1260 87.19640 46.57720 1021.00 -3.50 -25.60 300234064015020 2016 04 03 344.1690 344.1690 87.19660 46.56320 1021.50 -3.50 -25.60 300234064015020 2016 05 03 344.2100 344.2100 87.19660 46.54240 1022.40 -3.60 -25.50 300234064015020 2016 06 02 344.2510 344.2510 87.19600 46.51360 1022.80 -3.60 -26.20 300234064015020 2016 07 03 344.2940 344.2940 87.19540 46.48120 1023.20 -3.60 -25.80 300234064015020 2016 08 03 344.3350 344.3350 87.19480 46.45960 1023.70 -3.60 -26.30 300234064015020 2016 09 02 344.3760 344.3760 87.19420 46.44260 1023.90 -3.60 -27.10 300234064015020 2016 10 02 344.4180 344.4180 87.19380 46.42780 1024.40 -3.60 -27.00 300234064015020 2016 11 02 344.4600 344.4600 87.19340 46.41180 1025.20 -3.70 -27.30 300234064015020 2016 12 02 344.5010 344.5010 87.19320 46.39140 1025.80 -3.70 -26.80 300234064015020 2016 13 02 344.5430 344.5430 87.19280 46.36760 1025.10 -3.70 -27.20 300234064015020 2016 14 02 344.5850 344.5850 87.19300 46.34480 1025.40 -3.70 -27.90 300234064015020 2016 15 01 344.6260 344.6260 87.19360 46.31660 1025.30 -3.70 -27.00 300234064015020 2016 16 02 344.6680 344.6680 87.19340 46.27920 1025.30 -3.70 -28.00 300234064015020 2016 17 02 344.7100 344.7100 87.19300 46.23360 1025.30 -3.70 -26.90 300234064015020 2016 18 02 344.7510 344.7510 87.19180 46.18900 1024.70 -3.80 -27.00 300234064015020 2016 19 01 344.7920 344.7920 87.19040 46.14780 1024.70 -3.80 -27.50 300234064015020 2016 20 02 344.8350 344.8350 87.18860 46.11420 1024.60 -3.80 -26.90 300234064015020 2016 21 01 344.8760 344.8760 87.18640 46.08340 1024.20 -3.80 -27.20 300234064015020 2016 22 02 344.9180 344.9180 87.18400 46.05080 1023.60 -3.80 -27.00 300234064015020 2016 23 02 344.9600 344.9600 87.18120 46.01480 1023.40 -3.80 -24.80 300234064015020 2016 00 02 345.0010 345.0010 87.17800 45.98360 1022.80 -3.80 -25.10 300234064015020 2016 01 02 345.0430 345.0430 87.17480 45.95260 1021.90 -3.80 -23.30 300234064015020 2016 02 02 345.0850 345.0850 87.17160 45.91900 1020.90 -3.80 -25.20 300234064015020 2016 03 02 345.1260 345.1260 87.16800 45.87940 1020.30 -3.80 -24.20 300234064015020 2016 04 02 345.1680 345.1680 87.16320 45.83460 1018.80 -3.80 -20.60 300234064015020 2016 05 03 345.2100 345.2100 87.15700 45.78760 1017.90 -3.80 -19.00 300234064015020 2016 06 02 345.2510 345.2510 87.15020 45.73960 1016.70 -3.80 -18.60 300234064015020 2016 07 03 345.2940 345.2940 87.14240 45.68700 1015.40 -3.80 -18.10 300234064015020 2016 08 03 345.3350 345.3350 87.13380 45.63380 1014.40 -3.80 -17.60 300234064015020 2016 09 02 345.3760 345.3760 87.12560 45.58600 1013.70 -3.80 -17.40 300234064015020 2016 10 03 345.4190 345.4190 87.11740 45.54260 1012.50 -3.80 -17.30 300234064015020 2016 11 02 345.4600 345.4600 87.10960 45.50120 1011.50 -3.80 -17.10 300234064015020 2016 12 03 345.5020 345.5020 87.10180 45.44680 1010.60 -3.80 -16.70 300234064015020 2016 13 03 345.5440 345.5440 87.09460 45.38380 1009.70 -3.80 -16.50 300234064015020 2016 14 02 345.5850 345.5850 87.08800 45.31440 1009.10 -3.70 -16.10 300234064015020 2016 15 02 345.6260 345.6260 87.08140 45.23400 1008.40 -3.70 -15.80 300234064015020 2016 16 03 345.6690 345.6690 87.07540 45.14420 1008.00 -3.70 -15.40 300234064015020 2016 17 03 345.7100 345.7100 87.06980 45.05200 1007.50 -3.70 -15.20 300234064015020 2016 18 03 345.7520 345.7520 87.06460 44.95400 1007.00 -3.70 -14.80 300234064015020 2016 19 03 345.7940 345.7940 87.06000 44.85920 1006.50 -3.70 -14.60 300234064015020 2016 20 04 345.8360 345.8360 87.05540 44.77300 1006.20 -3.70 -14.30 300234064015020 2016 21 03 345.8770 345.8770 87.05100 44.69740 1005.80 -3.60 -14.20 300234064015020 2016 22 03 345.9190 345.9190 87.04700 44.62800 1005.60 -3.60 -14.00 300234064015020 2016 23 03 345.9600 345.9600 87.04300 44.56280 1005.30 -3.60 -13.90 300234064015020 2016 00 04 346.0030 346.0030 87.03940 44.49540 1005.20 -3.60 -13.60 300234064015020 2016 01 03 346.0440 346.0440 87.03640 44.42000 1004.80 -3.60 -13.30 300234064015020 2016 02 03 346.0850 346.0850 87.03400 44.34280 1005.40 -3.60 -14.90 300234064015020 2016 03 03 346.1270 346.1270 87.03220 44.26420 1005.70 -3.60 -15.90 300234064015020 2016 04 03 346.1690 346.1690 87.03100 44.18480 1005.90 -3.60 -18.00 300234064015020 2016 05 03 346.2100 346.2100 87.02980 44.11520 1006.10 -3.50 -16.20 300234064015020 2016 06 04 346.2530 346.2530 87.02900 44.05580 1006.60 -3.50 -16.00 300234064015020 2016 07 03 346.2940 346.2940 87.02800 44.00100 1006.80 -3.50 -15.80 300234064015020 2016 08 03 346.3350 346.3350 87.02660 43.95620 1007.10 -3.50 -16.70 300234064015020 2016 09 03 346.3770 346.3770 87.02500 43.92020 1007.70 -3.50 -17.40 300234064015020 2016 10 04 346.4190 346.4190 87.02320 43.88840 1008.30 -3.50 -17.80 300234064015020 2016 11 03 346.4600 346.4600 87.02140 43.85800 1008.40 -3.50 -18.50 300234064015020 2016 12 03 346.5020 346.5020 87.01920 43.82460 1008.80 -3.50 -18.30 300234064015020 2016 13 03 346.5440 346.5440 87.01740 43.79380 1009.30 -3.50 -17.70 300234064015020 2016 14 02 346.5850 346.5850 87.01560 43.76120 1009.50 -3.50 -17.20 300234064015020 2016 15 02 346.6260 346.6260 87.01400 43.72420 1009.70 -3.50 -17.40 300234064015020 2016 16 04 346.6690 346.6690 87.01260 43.67840 1009.70 -3.50 -18.10 300234064015020 2016 17 03 346.7100 346.7100 87.01140 43.63560 1010.20 -3.50 -19.50 300234064015020 2016 18 03 346.7520 346.7520 87.01000 43.59500 1010.50 -3.50 -19.90 300234064015020 2016 19 03 346.7940 346.7940 87.00880 43.55680 1010.70 -3.50 -19.70 300234064015020 2016 20 03 346.8350 346.8350 87.00760 43.52260 1011.30 -3.50 -20.20 300234064015020 2016 21 03 346.8770 346.8770 87.00640 43.49060 1011.60 -3.50 -20.70 300234064015020 2016 22 04 346.9190 346.9190 87.00540 43.46100 1011.90 -3.50 -20.70 300234064015020 2016 23 03 346.9600 346.9600 87.00460 43.43160 1012.00 -3.50 -21.20 300234064015020 2016 00 03 347.0020 347.0020 87.00400 43.40060 1012.30 -3.50 -22.00 300234064015020 2016 01 03 347.0440 347.0440 87.00360 43.36500 1012.60 -3.50 -23.00 300234064015020 2016 02 03 347.0850 347.0850 87.00340 43.32360 1012.70 -3.60 -23.50 300234064015020 2016 03 03 347.1270 347.1270 87.00320 43.28240 1012.90 -3.60 -22.90 300234064015020 2016 04 03 347.1690 347.1690 87.00300 43.23720 1013.00 -3.60 -22.10 300234064015020 2016 05 03 347.2100 347.2100 87.00260 43.19220 1013.10 -3.60 -22.20 300234064015020 2016 06 03 347.2520 347.2520 87.00220 43.15220 1013.20 -3.60 -22.10 300234064015020 2016 07 03 347.2940 347.2940 87.00200 43.11560 1013.50 -3.60 -21.90 300234064015020 2016 08 03 347.3350 347.3350 87.00180 43.08240 1013.60 -3.60 -22.00 300234064015020 2016 09 03 347.3770 347.3770 87.00160 43.05120 1013.80 -3.60 -21.60 300234064015020 2016 10 03 347.4190 347.4190 87.00160 43.02100 1013.90 -3.60 -22.10 300234064015020 2016 11 03 347.4600 347.4600 87.00200 42.99160 1014.00 -3.60 -22.60 300234064015020 2016 12 04 347.5030 347.5030 87.00280 42.96220 1014.10 -3.60 -22.40 300234064015020 2016 13 03 347.5440 347.5440 87.00360 42.93300 1014.40 -3.60 -22.70 300234064015020 2016 14 03 347.5850 347.5850 87.00460 42.90180 1014.40 -3.60 -23.10 300234064015020 2016 15 03 347.6270 347.6270 87.00580 42.86980 1014.30 -3.60 -23.10 300234064015020 2016 16 03 347.6690 347.6690 87.00700 42.84120 1014.30 -3.60 -23.40 300234064015020 2016 17 02 347.7100 347.7100 87.00800 42.81280 1014.50 -3.60 -23.60 300234064015020 2016 18 03 347.7520 347.7520 87.00920 42.78340 1014.40 -3.60 -23.50 300234064015020 2016 19 03 347.7940 347.7940 87.01040 42.75500 1014.70 -3.60 -23.40 300234064015020 2016 20 03 347.8350 347.8350 87.01200 42.72420 1014.50 -3.60 -23.40 300234064015020 2016 21 03 347.8770 347.8770 87.01380 42.69540 1014.90 -3.60 -23.20 300234064015020 2016 22 03 347.9190 347.9190 87.01560 42.66880 1014.70 -3.60 -23.10 300234064015020 2016 23 02 347.9600 347.9600 87.01740 42.64680 1014.50 -3.60 -23.10 300234064015020 2016 00 04 348.0030 348.0030 87.01920 42.62820 1014.50 -3.60 -22.80 300234064015020 2016 01 03 348.0440 348.0440 87.02100 42.61100 1014.20 -3.60 -22.50 300234064015020 2016 02 03 348.0850 348.0850 87.02340 42.58760 1014.10 -3.60 -22.20 300234064015020 2016 03 03 348.1270 348.1270 87.02560 42.56600 1014.20 -3.70 -22.00 300234064015020 2016 04 03 348.1690 348.1690 87.02800 42.54640 1014.10 -3.60 -21.60 300234064015020 2016 05 02 348.2100 348.2100 87.03020 42.52980 1013.60 -3.70 -21.50 300234064015020 2016 06 04 348.2530 348.2530 87.03260 42.51400 1013.60 -3.70 -21.50 300234064015020 2016 07 03 348.2940 348.2940 87.03460 42.50000 1013.90 -3.70 -21.50 300234064015020 2016 08 03 348.3350 348.3350 87.03660 42.48600 1014.20 -3.70 -21.50 300234064015020 2016 09 04 348.3780 348.3780 87.03860 42.47120 1014.10 -3.70 -21.30 300234064015020 2016 10 02 348.4180 348.4180 87.04060 42.45760 1014.10 -3.70 -21.60 300234064015020 2016 11 03 348.4600 348.4600 87.04280 42.44660 1013.80 -3.70 -22.40 300234064015020 2016 12 03 348.5020 348.5020 87.04520 42.44180 1013.70 -3.70 -23.40 300234064015020 2016 13 03 348.5440 348.5440 87.04780 42.43300 1013.50 -3.70 -22.80 300234064015020 2016 14 03 348.5850 348.5850 87.05080 42.43060 1013.30 -3.70 -22.40 300234064015020 2016 15 03 348.6270 348.6270 87.05360 42.43200 1013.10 -3.70 -22.40 300234064015020 2016 16 03 348.6690 348.6690 87.05680 42.43180 1012.60 -3.70 -21.60 300234064015020 2016 17 03 348.7100 348.7100 87.06020 42.42920 1012.50 -3.70 -20.70 300234064015020 2016 18 03 348.7520 348.7520 87.06400 42.42360 1012.40 -3.70 -21.20 300234064015020 2016 19 02 348.7930 348.7930 87.06780 42.41580 1012.10 -3.70 -21.80 300234064015020 2016 20 03 348.8350 348.8350 87.07180 42.40380 1012.00 -3.70 -22.40 300234064015020 2016 21 03 348.8770 348.8770 87.07600 42.39100 1011.70 -3.70 -22.40 300234064015020 2016 22 03 348.9190 348.9190 87.08060 42.37580 1011.50 -3.70 -23.60 300234064015020 2016 23 03 348.9600 348.9600 87.08520 42.35600 1010.90 -3.70 -22.80 300234064015020 2016 00 03 349.0020 349.0020 87.09040 42.33420 1010.40 -3.70 -21.60 300234064015020 2016 01 04 349.0440 349.0440 87.09620 42.31100 1009.60 -3.70 -20.80 300234064015020 2016 02 03 349.0850 349.0850 87.10260 42.28460 1008.80 -3.70 -19.30 300234064015020 2016 03 03 349.1270 349.1270 87.11000 42.25580 1008.00 -3.70 -18.50 300234064015020 2016 04 03 349.1690 349.1690 87.11860 42.22360 1007.10 -3.70 -17.90 300234064015020 2016 05 02 349.2100 349.2100 87.12820 42.19020 1006.30 -3.70 -17.60 300234064015020 2016 06 02 349.2510 349.2510 87.13880 42.15620 1005.20 -3.70 -17.60 300234064015020 2016 07 03 349.2940 349.2940 87.15000 42.12620 1004.30 -3.70 -17.00 300234064015020 2016 08 03 349.3350 349.3350 87.16180 42.10040 1003.30 -3.70 -16.70 300234064015020 2016 09 02 349.3760 349.3760 87.17380 42.07560 1002.30 -3.70 -16.40 300234064015020 2016 10 02 349.4180 349.4180 87.18620 42.05560 1001.30 -3.70 -15.80 300234064015020 2016 11 03 349.4600 349.4600 87.19880 42.03700 1000.30 -3.80 -15.50 300234064015020 2016 12 02 349.5010 349.5010 87.21160 42.01900 998.90 -3.80 -15.50 300234064015020 2016 13 03 349.5440 349.5440 87.22440 42.00260 998.10 -3.80 -15.10 300234064015020 2016 14 03 349.5850 349.5850 87.23740 41.98780 997.30 -3.80 -14.90 300234064015020 2016 15 03 349.6270 349.6270 87.25020 41.96880 996.30 -3.80 -14.30 300234064015020 2016 16 02 349.6680 349.6680 87.26280 41.95000 995.50 -3.70 -13.70 300234064015020 2016 17 03 349.7100 349.7100 87.27520 41.93440 994.60 -3.70 -13.00 300234064015020 2016 18 03 349.7520 349.7520 87.28660 41.93720 994.40 -3.70 -11.80 300234064015020 2016 19 03 349.7940 349.7940 87.29460 41.96820 994.80 -3.70 -12.50 300234064015020 2016 20 03 349.8350 349.8350 87.29960 41.98900 995.10 -3.70 -14.50 300234064015020 2016 21 04 349.8780 349.8780 87.30260 41.99680 995.10 -3.60 -15.50 300234064015020 2016 22 03 349.9190 349.9190 87.30440 42.00400 995.20 -3.60 -16.00 300234064015020 2016 23 03 349.9600 349.9600 87.30640 42.01740 995.10 -3.60 -16.40 300234064015020 2016 00 03 350.0020 350.0020 87.30820 42.03600 994.70 -3.60 -16.20 300234064015020 2016 01 03 350.0440 350.0440 87.31020 42.05640 994.90 -3.60 -16.30 300234064015020 2016 02 03 350.0850 350.0850 87.31220 42.08180 995.10 -3.50 -16.40 300234064015020 2016 03 04 350.1280 350.1280 87.31460 42.10020 994.90 -3.50 -16.40 300234064015020 2016 04 03 350.1690 350.1690 87.31700 42.11420 994.70 -3.50 -19.90 300234064015020 2016 05 03 350.2100 350.2100 87.31940 42.13060 994.90 -3.50 -17.80 300234064015020 2016 06 03 350.2520 350.2520 87.32140 42.14900 995.30 -3.50 -17.40 300234064015020 2016 07 03 350.2940 350.2940 87.32260 42.17500 995.80 -3.50 -18.40 300234064015020 2016 08 03 350.3350 350.3350 87.32380 42.20980 996.30 -3.50 -20.00 300234064015020 2016 09 03 350.3770 350.3770 87.32440 42.24380 996.60 -3.50 -20.30 300234064015020 2016 10 03 350.4190 350.4190 87.32460 42.27980 997.30 -3.50 -21.00 300234064015020 2016 11 03 350.4600 350.4600 87.32440 42.32560 997.60 -3.50 -21.40 300234064015020 2016 12 03 350.5020 350.5020 87.32400 42.37280 998.10 -3.50 -22.00 300234064015020 2016 13 03 350.5440 350.5440 87.32340 42.41220 998.50 -3.50 -21.00 300234064015020 2016 14 04 350.5860 350.5860 87.32320 42.45060 998.70 -3.50 -19.80 300234064015020 2016 15 03 350.6270 350.6270 87.32340 42.48620 999.20 -3.50 -19.40 300234064015020 2016 16 02 350.6680 350.6680 87.32380 42.52260 999.80 -3.50 -20.10 300234064015020 2016 17 03 350.7100 350.7100 87.32400 42.57100 1000.10 -3.50 -18.50 300234064015020 2016 18 03 350.7520 350.7520 87.32400 42.62460 1000.60 -3.50 -18.40 300234064015020 2016 19 03 350.7940 350.7940 87.32380 42.67740 1001.10 -3.50 -18.40 300234064015020 2016 20 02 350.8350 350.8350 87.32320 42.72480 1001.50 -3.50 -18.50 300234064015020 2016 21 02 350.8760 350.8760 87.32220 42.77140 1002.40 -3.50 -18.70 300234064015020 2016 22 04 350.9190 350.9190 87.32140 42.81760 1002.60 -3.50 -18.70 300234064015020 2016 23 03 350.9600 350.9600 87.32040 42.85120 1003.10 -3.50 -20.20 300234064015020 2016 00 01 351.0010 351.0010 87.31940 42.87720 1003.50 -3.50 -20.20 300234064015020 2016 01 04 351.0440 351.0440 87.31860 42.90800 1003.90 -3.50 -19.20 300234064015020 2016 02 03 351.0850 351.0850 87.31800 42.93740 1004.10 -3.50 -20.80 300234064015020 2016 03 03 351.1270 351.1270 87.31760 42.96440 1004.50 -3.50 -23.60 300234064015020 2016 04 04 351.1690 351.1690 87.31760 42.99280 1004.90 -3.50 -24.70 300234064015020 2016 05 02 351.2100 351.2100 87.31760 43.02380 1005.00 -3.50 -23.70 300234064015020 2016 06 03 351.2520 351.2520 87.31760 43.05480 1005.30 -3.50 -22.80 300234064015020 2016 07 03 351.2940 351.2940 87.31740 43.08400 1005.70 -3.50 -24.80 300234064015020 2016 08 03 351.3350 351.3350 87.31720 43.11120 1006.10 -3.50 -24.90 300234064015020 2016 09 03 351.3770 351.3770 87.31680 43.13700 1006.40 -3.50 -25.20 300234064015020 2016 10 03 351.4190 351.4190 87.31640 43.16480 1006.80 -3.50 -24.80 300234064015020 2016 11 03 351.4600 351.4600 87.31580 43.19280 1006.90 -3.50 -24.30 300234064015020 2016 12 04 351.5030 351.5030 87.31500 43.22180 1007.10 -3.50 -22.90 300234064015020 2016 13 03 351.5440 351.5440 87.31440 43.25340 1007.20 -3.50 -21.40 300234064015020 2016 14 03 351.5850 351.5850 87.31420 43.28680 1007.70 -3.50 -22.50 300234064015020 2016 15 04 351.6280 351.6280 87.31420 43.32120 1008.10 -3.50 -23.80 300234064015020 2016 16 03 351.6690 351.6690 87.31420 43.35340 1008.10 -3.50 -23.60 300234064015020 2016 17 03 351.7100 351.7100 87.31400 43.38380 1008.10 -3.60 -23.80 300234064015020 2016 18 03 351.7520 351.7520 87.31380 43.40880 1008.40 -3.60 -23.40 300234064015020 2016 19 03 351.7940 351.7940 87.31340 43.42680 1008.70 -3.60 -25.30 300234064015020 2016 20 03 351.8350 351.8350 87.31260 43.43940 1008.90 -3.60 -25.80 300234064015020 2016 21 04 351.8780 351.8780 87.31160 43.45000 1009.10 -3.60 -24.80 300234064015020 2016 22 03 351.9190 351.9190 87.31040 43.45700 1009.30 -3.60 -25.50 300234064015020 2016 23 03 351.9600 351.9600 87.30920 43.46100 1009.20 -3.60 -25.80 300234064015020 2016 00 03 352.0020 352.0020 87.30800 43.46720 1009.50 -3.60 -25.10 300234064015020 2016 01 03 352.0440 352.0440 87.30660 43.47400 1009.50 -3.60 -24.50 300234064015020 2016 02 03 352.0850 352.0850 87.30560 43.48100 1009.30 -3.60 -24.40 300234064015020 2016 03 03 352.1270 352.1270 87.30440 43.49060 1009.20 -3.60 -22.70 300234064015020 2016 04 03 352.1690 352.1690 87.30360 43.50100 1008.90 -3.60 -21.30 300234064015020 2016 05 03 352.2100 352.2100 87.30300 43.51140 1009.00 -3.60 -20.60 300234064015020 2016 06 04 352.2530 352.2530 87.30280 43.52080 1009.00 -3.60 -20.00 300234064015020 2016 07 03 352.2940 352.2940 87.30260 43.52980 1008.90 -3.60 -19.30 300234064015020 2016 08 03 352.3350 352.3350 87.30220 43.54900 1009.10 -3.60 -19.10 300234064015020 2016 09 03 352.3770 352.3770 87.30180 43.55580 1009.00 -3.60 -19.10 300234064015020 2016 10 04 352.4190 352.4190 87.30140 43.54760 1008.90 -3.60 -19.60 300234064015020 2016 11 03 352.4600 352.4600 87.30100 43.53060 1008.80 -3.60 -19.40 300234064015020 2016 12 03 352.5020 352.5020 87.30080 43.50220 1008.30 -3.60 -19.30 300234064015020 2016 13 03 352.5440 352.5440 87.30060 43.46080 1008.10 -3.60 -19.30 300234064015020 2016 14 04 352.5860 352.5860 87.30040 43.41280 1007.60 -3.60 -19.40 300234064015020 2016 15 03 352.6270 352.6270 87.30020 43.36460 1007.50 -3.60 -20.00 300234064015020 2016 16 03 352.6690 352.6690 87.30000 43.31680 1007.20 -3.60 -18.70 300234064015020 2016 17 02 352.7100 352.7100 87.29960 43.27300 1006.50 -3.60 -19.10 300234064015020 2016 18 02 352.7510 352.7510 87.29920 43.22280 1006.10 -3.60 -18.70 300234064015020 2016 19 03 352.7940 352.7940 87.29820 43.15580 1005.60 -3.60 -18.10 300234064015020 2016 20 03 352.8350 352.8350 87.29720 43.07220 1004.80 -3.60 -17.70 300234064015020 2016 21 03 352.8770 352.8770 87.29620 42.97460 1004.50 -3.60 -17.30 300234064015020 2016 22 03 352.9190 352.9190 87.29460 42.87640 1004.10 -3.60 -16.90 300234064015020 2016 23 03 352.9600 352.9600 87.29280 42.77800 1003.60 -3.60 -16.80 300234064015020 2016 00 03 353.0020 353.0020 87.29080 42.66660 1002.80 -3.60 -16.90 300234064015020 2016 01 03 353.0440 353.0440 87.28900 42.55100 1002.20 -3.60 -16.60 300234064015020 2016 02 03 353.0850 353.0850 87.28740 42.43100 1001.80 -3.60 -16.20 300234064015020 2016 03 04 353.1280 353.1280 87.28580 42.31360 1001.10 -3.60 -16.00 300234064015020 2016 04 03 353.1690 353.1690 87.28400 42.20480 1000.60 -3.50 -16.50 300234064015020 2016 05 03 353.2100 353.2100 87.28200 42.10280 1000.10 -3.50 -16.60 300234064015020 2016 06 03 353.2520 353.2520 87.28060 42.00800 999.60 -3.50 -16.60 300234064015020 2016 07 03 353.2940 353.2940 87.27920 41.91960 999.50 -3.50 -16.90 300234064015020 2016 08 03 353.3350 353.3350 87.27780 41.82980 999.20 -3.50 -16.70 300234064015020 2016 09 03 353.3770 353.3770 87.27620 41.73080 998.90 -3.50 -16.60 300234064015020 2016 10 03 353.4190 353.4190 87.27440 41.62240 998.50 -3.50 -15.80 300234064015020 2016 11 03 353.4600 353.4600 87.27280 41.50620 997.70 -3.50 -15.40 300234064015020 2016 12 04 353.5030 353.5030 87.27120 41.38640 997.00 -3.50 -14.90 300234064015020 2016 13 03 353.5440 353.5440 87.27020 41.26980 996.10 -3.50 -14.50 300234064015020 2016 14 03 353.5850 353.5850 87.26940 41.15700 995.40 -3.50 -14.10 300234064015020 2016 15 04 353.6280 353.6280 87.26940 41.05040 994.20 -3.50 -13.50 300234064015020 2016 16 03 353.6690 353.6690 87.27040 40.95960 993.40 -3.50 -12.70 300234064015020 2016 17 03 353.7100 353.7100 87.27220 40.88240 992.30 -3.50 -11.60 300234064015020 2016 18 04 353.7530 353.7530 87.27520 40.82800 991.10 -3.50 -9.90 300234064015020 2016 19 03 353.7940 353.7940 87.27880 40.79660 990.00 -3.40 -5.90 300234064015020 2016 20 04 353.8360 353.8360 87.28200 40.78020 989.10 -3.40 -1.90 300234064015020 2016 21 03 353.8770 353.8770 87.28520 40.78600 988.30 -3.40 -1.40 300234064015020 2016 22 03 353.9190 353.9190 87.28900 40.81060 988.00 -3.30 -0.90 300234064015020 2016 23 04 353.9610 353.9610 87.29280 40.86020 987.70 -3.30 -0.50 300234064015020 2016 00 03 354.0020 354.0020 87.29620 40.92260 987.50 -3.30 -0.60 300234064015020 2016 01 03 354.0440 354.0440 87.29940 40.99020 987.10 -3.30 -0.70 300234064015020 2016 02 04 354.0860 354.0860 87.30280 41.05560 986.60 -3.20 -0.90 300234064015020 2016 03 03 354.1270 354.1270 87.30600 41.12200 985.90 -3.20 -0.90 300234064015020 2016 04 03 354.1690 354.1690 87.30920 41.18000 985.20 -3.20 -1.00 300234064015020 2016 05 03 354.2100 354.2100 87.31180 41.23200 984.70 -3.20 -1.30 300234064015020 2016 06 04 354.2530 354.2530 87.31400 41.28360 984.30 -3.10 -1.20 300234064015020 2016 07 03 354.2940 354.2940 87.31540 41.34180 983.90 -3.10 -1.80 300234064015020 2016 08 04 354.3360 354.3360 87.31440 41.42960 984.80 -3.10 -6.90 300234064015020 2016 09 03 354.3770 354.3770 87.31300 41.52780 985.50 -3.10 -9.80 300234064015020 2016 10 03 354.4190 354.4190 87.31080 41.63480 986.70 -3.10 -11.40 300234064015020 2016 11 04 354.4610 354.4610 87.30820 41.74820 987.20 -3.10 -12.90 300234064015020 2016 12 03 354.5020 354.5020 87.30540 41.84960 988.00 -3.10 -16.10 300234064015020 2016 13 03 354.5440 354.5440 87.30260 41.92300 988.50 -3.10 -18.00 300234064015020 2016 14 02 354.5850 354.5850 87.30040 41.98680 989.40 -3.10 -19.30 300234064015020 2016 15 03 354.6270 354.6270 87.29880 42.05320 989.60 -3.10 -20.60 300234064015020 2016 16 02 354.6680 354.6680 87.29740 42.08100 989.90 -3.10 -21.40 300234064015020 2016 17 02 354.7100 354.7100 87.29700 42.08880 989.80 -3.10 -22.50 300234064015020 2016 18 03 354.7520 354.7520 87.29780 42.09680 990.50 -3.10 -22.80 300234064015020 2016 19 03 354.7940 354.7940 87.29880 42.12420 990.80 -3.20 -21.00 300234064015020 2016 20 03 354.8350 354.8350 87.29920 42.15240 990.80 -3.20 -20.00 300234064015020 2016 21 03 354.8770 354.8770 87.29960 42.16860 990.80 -3.20 -19.60 300234064015020 2016 22 03 354.9190 354.9190 87.29960 42.16660 990.10 -3.20 -19.70 300234064015020 2016 23 03 354.9600 354.9600 87.29960 42.14100 989.60 -3.20 -20.20 300234064015020 2016 00 03 355.0020 355.0020 87.30000 42.08980 989.00 -3.20 -20.30 300234064015020 2016 01 03 355.0440 355.0440 87.30060 42.01020 988.30 -3.20 -19.90 300234064015020 2016 02 03 355.0850 355.0850 87.30160 41.89720 987.50 -3.20 -18.50 300234064015020 2016 03 02 355.1260 355.1260 87.30300 41.75160 986.20 -3.20 -17.10 300234064015020 2016 04 03 355.1690 355.1690 87.30500 41.58280 985.20 -3.20 -15.20 300234064015020 2016 05 03 355.2100 355.2100 87.30780 41.41600 984.20 -3.20 -13.90 300234064015020 2016 06 03 355.2520 355.2520 87.31100 41.26080 983.30 -3.20 -12.60 300234064015020 2016 07 04 355.2940 355.2940 87.31380 41.12440 982.10 -3.20 -10.30 300234064015020 2016 08 03 355.3350 355.3350 87.31620 41.00440 981.40 -3.20 -7.60 300234064015020 2016 09 03 355.3770 355.3770 87.31920 40.90640 980.90 -3.20 -3.80 300234064015020 2016 10 03 355.4190 355.4190 87.32380 40.83600 980.80 -3.10 -2.80 300234064015020 2016 11 03 355.4600 355.4600 87.32880 40.75920 980.40 -3.10 -3.00 300234064015020 2016 12 02 355.5010 355.5010 87.33360 40.66800 980.00 -3.10 -3.20 300234064015020 2016 13 03 355.5440 355.5440 87.33900 40.55560 979.70 -3.10 -3.20 300234064015020 2016 14 04 355.5860 355.5860 87.34500 40.42720 979.10 -3.00 -3.30 300234064015020 2016 15 03 355.6270 355.6270 87.35080 40.28120 978.30 -3.00 -3.60 300234064015020 2016 16 03 355.6690 355.6690 87.35780 40.11860 977.90 -3.00 -3.80 300234064015020 2016 17 03 355.7100 355.7100 87.36580 39.94820 977.20 -3.00 -3.70 300234064015020 2016 18 03 355.7520 355.7520 87.37480 39.78400 976.80 -3.00 -3.60 300234064015020 2016 19 03 355.7940 355.7940 87.38420 39.63260 976.60 -2.90 -3.50 300234064015020 2016 20 03 355.8350 355.8350 87.39380 39.50000 976.20 -2.90 -3.40 300234064015020 2016 21 03 355.8770 355.8770 87.40340 39.38600 976.10 -2.90 -3.20 300234064015020 2016 22 03 355.9190 355.9190 87.41260 39.29640 976.30 -2.90 -2.80 300234064015020 2016 23 03 355.9600 355.9600 87.42040 39.22480 976.40 -2.90 -2.70 300234064015020 2016 00 03 356.0020 356.0020 87.42720 39.17080 976.40 -2.90 -2.70 300234064015020 2016 01 03 356.0440 356.0440 87.43280 39.13760 976.50 -2.80 -2.70 300234064015020 2016 02 04 356.0860 356.0860 87.43700 39.14420 977.10 -2.80 -6.20 300234064015020 2016 03 03 356.1270 356.1270 87.44040 39.16040 977.80 -2.80 -8.40 300234064015020 2016 04 03 356.1690 356.1690 87.44440 39.18320 978.60 -2.80 -11.20 300234064015020 2016 05 03 356.2100 356.2100 87.44920 39.20580 979.60 -2.80 -13.90 300234064015020 2016 06 04 356.2530 356.2530 87.45420 39.22980 979.80 -2.80 -12.60 300234064015020 2016 07 03 356.2940 356.2940 87.45940 39.24920 980.10 -2.80 -12.90 300234064015020 2016 08 03 356.3350 356.3350 87.46460 39.26720 980.30 -2.80 -13.60 300234064015020 2016 09 04 356.3780 356.3780 87.46900 39.27780 980.20 -2.80 -11.90 300234064015020 2016 10 03 356.4190 356.4190 87.47240 39.26760 979.40 -2.80 -8.70 300234064015020 2016 11 03 356.4600 356.4600 87.47580 39.22980 978.30 -2.80 -6.20 300234064015020 2016 12 04 356.5030 356.5030 87.48140 39.16340 977.70 -2.80 -3.30 300234064015020 2016 13 03 356.5440 356.5440 87.48780 39.10680 977.30 -2.80 -3.10 300234064015020 2016 14 03 356.5850 356.5850 87.49360 39.07640 977.30 -2.80 -2.70 300234064015020 2016 15 03 356.6270 356.6270 87.49900 39.06220 976.90 -2.80 -2.60 300234064015020 2016 16 03 356.6690 356.6690 87.50440 39.05040 976.40 -2.70 -2.50 300234064015020 2016 17 03 356.7100 356.7100 87.50940 39.02940 975.70 -2.70 -2.40 300234064015020 2016 18 03 356.7520 356.7520 87.51420 38.98280 974.90 -2.70 -2.60 300234064015020 2016 19 03 356.7940 356.7940 87.51900 38.91680 974.40 -2.70 -2.20 300234064015020 2016 20 04 356.8360 356.8360 87.52460 38.84460 973.60 -2.70 -1.90 300234064015020 2016 21 03 356.8770 356.8770 87.53020 38.75000 972.50 -2.70 -1.70 300234064015020 2016 22 03 356.9190 356.9190 87.53520 38.63140 971.00 -2.60 -1.60 300234064015020 2016 23 03 356.9600 356.9600 87.53920 38.50880 969.30 -2.60 -1.30 300234064015020 2016 00 03 357.0020 357.0020 87.54400 38.33980 967.40 -2.60 -1.20 300234064015020 2016 01 03 357.0440 357.0440 87.54860 38.15480 965.60 -2.60 -0.90 300234064015020 2016 02 02 357.0850 357.0850 87.55300 37.99200 964.40 -2.60 -0.60 300234064015020 2016 03 03 357.1270 357.1270 87.55780 37.85880 963.50 -2.60 0.10 300234064015020 2016 04 04 357.1690 357.1690 87.56320 37.75840 962.90 -2.50 0.60 300234064015020 2016 05 03 357.2100 357.2100 87.56800 37.69320 962.70 -2.50 0.80 300234064015020 2016 06 03 357.2520 357.2520 87.57300 37.65700 963.00 -2.50 -0.20 300234064015020 2016 07 03 357.2940 357.2940 87.57740 37.65000 963.60 -2.50 -1.10 300234064015020 2016 08 04 357.3360 357.3360 87.58160 37.66920 964.20 -2.50 -1.60 300234064015020 2016 09 03 357.3770 357.3770 87.58560 37.71220 965.10 -2.50 -2.00 300234064015020 2016 10 03 357.4190 357.4190 87.58940 37.78040 966.10 -2.50 -3.10 300234064015020 2016 11 03 357.4600 357.4600 87.59300 37.86660 967.10 -2.40 -5.70 300234064015020 2016 12 04 357.5030 357.5030 87.59540 37.94980 967.70 -2.40 -7.20 300234064015020 2016 13 03 357.5440 357.5440 87.59700 38.00660 968.30 -2.40 -8.70 300234064015020 2016 14 03 357.5850 357.5850 87.59820 38.05600 969.20 -2.40 -10.00 300234064015020 2016 15 03 357.6270 357.6270 87.59880 38.10860 970.20 -2.40 -10.90 300234064015020 2016 16 04 357.6690 357.6690 87.59920 38.17020 971.10 -2.40 -12.00 300234064015020 2016 17 03 357.7100 357.7100 87.59940 38.23420 972.20 -2.40 -13.80 300234064015020 2016 18 03 357.7520 357.7520 87.59960 38.30020 973.30 -2.40 -14.70 300234064015020 2016 19 03 357.7940 357.7940 87.60000 38.36740 974.60 -2.50 -14.90 300234064015020 2016 20 04 357.8360 357.8360 87.60060 38.43100 975.80 -2.50 -15.80 300234064015020 2016 21 03 357.8770 357.8770 87.60120 38.48460 976.90 -2.50 -16.90 300234064015020 2016 22 03 357.9190 357.9190 87.60180 38.53060 978.20 -2.50 -17.60 300234064015020 2016 23 03 357.9600 357.9600 87.60260 38.55960 979.40 -2.50 -17.90 300234064015020 2016 00 04 358.0030 358.0030 87.60440 38.57160 979.80 -2.50 -17.60 300234064015020 2016 01 03 358.0440 358.0440 87.60600 38.57940 980.90 -2.50 -17.30 300234064015020 2016 02 03 358.0850 358.0850 87.60820 38.58400 981.30 -2.60 -15.20 300234064015020 2016 03 03 358.1270 358.1270 87.61040 38.58900 981.80 -2.60 -12.80 300234064015020 2016 04 03 358.1690 358.1690 87.61260 38.59360 982.20 -2.60 -11.40 300234064015020 2016 05 03 358.2100 358.2100 87.61480 38.60380 982.30 -2.60 -10.70 300234064015020 2016 06 03 358.2520 358.2520 87.61660 38.62060 982.50 -2.60 -9.20 300234064015020 2016 07 03 358.2940 358.2940 87.61860 38.64220 982.90 -2.50 -7.00 300234064015020 2016 08 04 358.3360 358.3360 87.62100 38.67200 983.40 -2.50 -2.00 300234064015020 2016 09 03 358.3770 358.3770 87.62320 38.70480 984.20 -2.50 -2.00 300234064015020 2016 10 03 358.4190 358.4190 87.62480 38.73340 985.10 -2.50 -3.10 300234064015020 2016 11 03 358.4600 358.4600 87.62740 38.75620 985.90 -2.50 -1.80 300234064015020 2016 12 04 358.5030 358.5030 87.63040 38.77700 986.40 -2.50 -1.90 300234064015020 2016 13 03 358.5440 358.5440 87.63380 38.79420 986.80 -2.40 -2.30 300234064015020 2016 14 03 358.5850 358.5850 87.63720 38.80580 987.20 -2.40 -2.60 300234064015020 2016 15 03 358.6270 358.6270 87.64100 38.81780 988.00 -2.40 -3.50 300234064015020 2016 16 04 358.6690 358.6690 87.64460 38.83260 988.60 -2.40 -3.80 300234064015020 2016 17 03 358.7100 358.7100 87.64840 38.85420 989.10 -2.40 -3.90 300234064015020 2016 18 03 358.7520 358.7520 87.65200 38.87700 989.60 -2.40 -3.80 300234064015020 2016 19 03 358.7940 358.7940 87.65580 38.89900 990.20 -2.40 -4.30 300234064015020 2016 20 04 358.8360 358.8360 87.65960 38.91540 990.70 -2.40 -4.80 300234064015020 2016 21 03 358.8770 358.8770 87.66340 38.92780 991.30 -2.40 -5.10 300234064015020 2016 22 03 358.9190 358.9190 87.66780 38.93280 992.20 -2.30 -4.80 300234064015020 2016 23 03 358.9600 358.9600 87.67300 38.93340 992.40 -2.30 -5.10 300234064015020 2016 00 04 359.0030 359.0030 87.67880 38.92820 993.00 -2.30 -5.50 300234064015020 2016 01 03 359.0440 359.0440 87.68500 38.91760 993.20 -2.30 -5.80 300234064015020 2016 02 03 359.0850 359.0850 87.69140 38.90680 993.70 -2.30 -6.10 300234064015020 2016 03 03 359.1270 359.1270 87.69760 38.89380 994.40 -2.30 -6.20 300234064015020 2016 04 04 359.1690 359.1690 87.70320 38.87960 994.90 -2.30 -6.50 300234064015020 2016 05 03 359.2100 359.2100 87.70840 38.86260 995.60 -2.30 -6.50 300234064015020 2016 06 03 359.2520 359.2520 87.71340 38.83880 995.70 -2.30 -6.60 300234064015020 2016 07 04 359.2940 359.2940 87.71840 38.80920 996.20 -2.30 -6.80 300234064015020 2016 08 03 359.3350 359.3350 87.72300 38.77020 996.60 -2.30 -6.80 300234064015020 2016 09 03 359.3770 359.3770 87.72780 38.72040 997.20 -2.30 -7.10 300234064015020 2016 10 04 359.4190 359.4190 87.73280 38.66000 997.50 -2.30 -7.20 300234064015020 2016 11 03 359.4600 359.4600 87.73780 38.59080 997.60 -2.30 -7.40 300234064015020 2016 12 03 359.5020 359.5020 87.74340 38.51580 998.00 -2.30 -7.60 300234064015020 2016 13 03 359.5440 359.5440 87.74920 38.44020 998.10 -2.30 -7.70 300234064015020 2016 14 04 359.5860 359.5860 87.75500 38.36420 998.50 -2.30 -8.10 300234064015020 2016 15 03 359.6270 359.6270 87.76020 38.29520 998.80 -2.30 -8.20 300234064015020 2016 16 03 359.6690 359.6690 87.76540 38.22600 999.00 -2.30 -8.70 300234064015020 2016 17 03 359.7100 359.7100 87.77020 38.15300 999.30 -2.30 -8.60 300234064015020 2016 18 04 359.7530 359.7530 87.77500 38.07400 999.40 -2.30 -8.50 300234064015020 2016 19 03 359.7940 359.7940 87.77980 37.98880 999.60 -2.30 -8.50 300234064015020 2016 20 03 359.8350 359.8350 87.78480 37.89420 1000.20 -2.30 -8.50 300234064015020 2016 21 04 359.8780 359.8780 87.79000 37.79700 1000.60 -2.30 -9.40 300234064015020 2016 22 03 359.9190 359.9190 87.79500 37.70340 1001.00 -2.30 -10.40 300234064015020 2016 23 03 359.9600 359.9600 87.80020 37.60520 1001.60 -2.30 -10.70 300234064015020 2016 00 04 360.0030 360.0030 87.80580 37.50520 1001.90 -2.30 -10.40 300234064015020 2016 01 03 360.0440 360.0440 87.81080 37.41320 1002.20 -2.30 -10.80 300234064015020 2016 02 03 360.0850 360.0850 87.81560 37.32580 1002.90 -2.30 -11.50 300234064015020 2016 03 03 360.1270 360.1270 87.82020 37.24220 1003.30 -2.30 -12.10 300234064015020 2016 04 04 360.1690 360.1690 87.82420 37.16040 1003.50 -2.30 -12.60 300234064015020 2016 05 03 360.2100 360.2100 87.82780 37.07840 1003.60 -2.30 -13.00 300234064015020 2016 06 03 360.2520 360.2520 87.83100 36.98960 1003.80 -2.30 -13.40 300234064015020 2016 07 03 360.2940 360.2940 87.83380 36.89560 1004.30 -2.30 -13.80 300234064015020 2016 08 04 360.3360 360.3360 87.83680 36.79000 1004.60 -2.30 -13.90 300234064015020 2016 09 03 360.3770 360.3770 87.83980 36.68320 1004.80 -2.30 -13.80 300234064015020 2016 10 03 360.4190 360.4190 87.84320 36.57360 1005.10 -2.40 -14.00 300234064015020 2016 11 03 360.4600 360.4600 87.84660 36.46800 1005.30 -2.40 -13.80 300234064015020 2016 12 04 360.5030 360.5030 87.85020 36.36720 1005.50 -2.40 -13.70 300234064015020 2016 13 03 360.5440 360.5440 87.85380 36.27500 1005.60 -2.40 -14.50 300234064015020 2016 14 02 360.5850 360.5850 87.85680 36.19240 1005.70 -2.40 -14.60 300234064015020 2016 15 03 360.6270 360.6270 87.86000 36.10880 1006.00 -2.40 -14.50 300234064015020 2016 16 03 360.6690 360.6690 87.86320 36.02540 1006.20 -2.40 -14.40 300234064015020 2016 17 03 360.7100 360.7100 87.86600 35.93780 1006.70 -2.40 -14.30 300234064015020 2016 18 03 360.7520 360.7520 87.86900 35.84200 1007.00 -2.40 -14.50 300234064015020 2016 19 03 360.7940 360.7940 87.87200 35.73020 1007.10 -2.40 -14.30 300234064015020 2016 20 03 360.8350 360.8350 87.87540 35.59780 1007.40 -2.40 -11.00 300234064015020 2016 21 03 360.8770 360.8770 87.87920 35.44960 1007.80 -2.40 -9.50 300234064015020 2016 22 04 360.9190 360.9190 87.88320 35.28860 1008.10 -2.40 -9.30 300234064015020 2016 23 03 360.9600 360.9600 87.88720 35.13360 1008.30 -2.40 -9.40 300234064015020 2016 00 03 361.0020 361.0020 87.89140 34.98900 1008.30 -2.40 -9.70 300234064015020 2016 01 04 361.0440 361.0440 87.89520 34.85200 1008.70 -2.40 -9.90 300234064015020 2016 02 03 361.0850 361.0850 87.89900 34.72760 1009.10 -2.40 -10.00 300234064015020 2016 03 03 361.1270 361.1270 87.90240 34.61320 1009.40 -2.40 -9.90 300234064015020 2016 04 04 361.1690 361.1690 87.90560 34.50140 1009.70 -2.40 -9.90 300234064015020 2016 05 03 361.2100 361.2100 87.90840 34.39480 1010.10 -2.40 -9.80 300234064015020 2016 06 03 361.2520 361.2520 87.91120 34.28460 1010.60 -2.40 -10.10 300234064015020 2016 07 03 361.2940 361.2940 87.91460 34.16540 1011.10 -2.40 -10.40 300234064015020 2016 08 04 361.3360 361.3360 87.91760 34.04100 1012.00 -2.40 -11.20 300234064015020 2016 09 03 361.3770 361.3770 87.92100 33.91860 1012.80 -2.40 -13.20 300234064015020 2016 10 03 361.4190 361.4190 87.92420 33.80180 1013.30 -2.40 -15.20 300234064015020 2016 11 03 361.4600 361.4600 87.92720 33.69460 1013.90 -2.40 -16.10 300234064015020 2016 12 04 361.5030 361.5030 87.93000 33.59320 1014.50 -2.40 -16.30 300234064015020 2016 13 03 361.5440 361.5440 87.93260 33.49900 1014.90 -2.40 -16.80 300234064015020 2016 14 03 361.5850 361.5850 87.93520 33.40900 1015.20 -2.50 -16.80 300234064015020 2016 15 03 361.6270 361.6270 87.93760 33.32020 1015.60 -2.50 -17.10 300234064015020 2016 16 03 361.6690 361.6690 87.93980 33.23140 1015.90 -2.50 -17.00 300234064015020 2016 17 03 361.7100 361.7100 87.94200 33.13360 1016.40 -2.50 -17.20 300234064015020 2016 18 03 361.7520 361.7520 87.94380 33.03620 1016.70 -2.50 -17.40 300234064015020 2016 19 03 361.7940 361.7940 87.94560 32.93100 1017.20 -2.50 -17.80 300234064015020 2016 20 04 361.8360 361.8360 87.94740 32.82160 1017.70 -2.50 -18.10 300234064015020 2016 21 03 361.8770 361.8770 87.94880 32.71760 1018.10 -2.60 -18.50 300234064015020 2016 22 03 361.9190 361.9190 87.95040 32.62100 1018.60 -2.60 -19.40 300234064015020 2016 23 03 361.9600 361.9600 87.95200 32.52600 1018.80 -2.60 -20.20 300234064015020 2016 00 04 362.0030 362.0030 87.95360 32.43240 1019.20 -2.60 -21.00 300234064015020 2016 01 03 362.0440 362.0440 87.95500 32.34160 1019.20 -2.60 -21.60 300234064015020 2016 02 03 362.0850 362.0850 87.95640 32.25500 1019.40 -2.60 -22.00 300234064015020 2016 03 04 362.1280 362.1280 87.95760 32.17080 1019.30 -2.70 -22.20 300234064015020 2016 04 03 362.1690 362.1690 87.95860 32.08440 1019.30 -2.70 -22.10 300234064015020 2016 05 03 362.2100 362.2100 87.95940 31.99520 1019.40 -2.70 -21.30 300234064015020 2016 06 03 362.2520 362.2520 87.96020 31.90300 1019.50 -2.70 -21.60 300234064015020 2016 07 03 362.2940 362.2940 87.96100 31.80980 1019.50 -2.70 -23.10 300234064015020 2016 08 03 362.3350 362.3350 87.96220 31.71740 1019.90 -2.80 -23.40 300234064015020 2016 09 03 362.3770 362.3770 87.96360 31.63000 1020.10 -2.80 -22.60 300234064015020 2016 10 03 362.4190 362.4190 87.96500 31.54620 1020.30 -2.80 -23.10 300234064015020 2016 11 03 362.4600 362.4600 87.96680 31.47020 1020.60 -2.80 -23.70 300234064015020 2016 12 04 362.5030 362.5030 87.96840 31.39980 1020.70 -2.80 -24.10 300234064015020 2016 13 03 362.5440 362.5440 87.97040 31.33680 1020.80 -2.90 -24.50 300234064015020 2016 14 03 362.5850 362.5850 87.97240 31.27500 1020.90 -2.90 -24.80 300234064015020 2016 15 03 362.6270 362.6270 87.97460 31.21080 1021.10 -2.90 -24.90 300234064015020 2016 16 04 362.6690 362.6690 87.97680 31.14820 1020.90 -2.90 -25.00 300234064015020 2016 17 03 362.7100 362.7100 87.97920 31.08280 1021.00 -3.00 -25.10 300234064015020 2016 18 03 362.7520 362.7520 87.98160 31.01680 1021.20 -3.00 -25.40 300234064015020 2016 19 03 362.7940 362.7940 87.98420 30.94620 1021.20 -3.00 -25.60 300234064015020 2016 20 04 362.8360 362.8360 87.98680 30.87360 1021.20 -3.00 -25.60 300234064015020 2016 21 03 362.8770 362.8770 87.98940 30.80300 1021.50 -3.00 -25.50 300234064015020 2016 22 03 362.9190 362.9190 87.99240 30.72800 1021.50 -3.10 -25.60 300234064015020 2016 23 03 362.9600 362.9600 87.99520 30.65580 1021.50 -3.10 -24.90 300234064015020 2016 00 04 363.0030 363.0030 87.99840 30.58760 1021.30 -3.10 -24.90 300234064015020 2016 01 03 363.0440 363.0440 88.00160 30.52700 1021.10 -3.10 -25.30 300234064015020 2016 02 03 363.0850 363.0850 88.00500 30.46720 1020.90 -3.10 -25.10 300234064015020 2016 03 02 363.1260 363.1260 88.00820 30.40600 1020.60 -3.20 -25.40 300234064015020 2016 04 02 363.1680 363.1680 88.01180 30.34560 1020.50 -3.20 -25.30 300234064015020 2016 05 03 363.2100 363.2100 88.01580 30.28360 1020.20 -3.20 -24.30 300234064015020 2016 06 03 363.2520 363.2520 88.01980 30.21740 1019.80 -3.20 -24.30 300234064015020 2016 07 02 363.2930 363.2930 88.02400 30.15940 1019.70 -3.20 -24.50 300234064015020 2016 08 03 363.3350 363.3350 88.02800 30.10800 1019.80 -3.20 -24.10 300234064015020 2016 09 03 363.3770 363.3770 88.03180 30.06420 1019.80 -3.20 -24.20 300234064015020 2016 10 03 363.4190 363.4190 88.03560 30.02860 1019.30 -3.30 -23.90 300234064015020 2016 11 03 363.4600 363.4600 88.03940 29.99460 1019.40 -3.30 -23.70 300234064015020 2016 12 03 363.5020 363.5020 88.04320 29.96440 1019.20 -3.30 -24.00 300234064015020 2016 13 03 363.5440 363.5440 88.04700 29.93560 1019.30 -3.30 -23.80 300234064015020 2016 14 03 363.5850 363.5850 88.05080 29.90600 1019.00 -3.30 -23.80 300234064015020 2016 15 03 363.6270 363.6270 88.05440 29.87040 1018.90 -3.30 -23.50 300234064015020 2016 16 04 363.6690 363.6690 88.05800 29.83240 1018.70 -3.30 -23.70 300234064015020 2016 17 03 363.7100 363.7100 88.06120 29.79500 1018.50 -3.30 -23.10 300234064015020 2016 18 03 363.7520 363.7520 88.06440 29.74980 1018.60 -3.30 -22.80 300234064015020 2016 19 03 363.7940 363.7940 88.06740 29.69600 1019.10 -3.40 -22.80 300234064015020 2016 20 04 363.8360 363.8360 88.07040 29.63600 1019.60 -3.40 -23.00 300234064015020 2016 21 03 363.8770 363.8770 88.07340 29.57580 1020.10 -3.40 -23.10 300234064015020 2016 22 03 363.9190 363.9190 88.07620 29.51800 1020.60 -3.40 -22.80 300234064015020 2016 23 03 363.9600 363.9600 88.07900 29.45820 1020.80 -3.40 -22.10 300234064015020 2016 00 04 364.0030 364.0030 88.08160 29.39520 1021.10 -3.40 -22.80 300234064015020 2016 01 03 364.0440 364.0440 88.08400 29.32660 1021.50 -3.40 -23.30 300234064015020 2016 02 03 364.0850 364.0850 88.08620 29.25320 1022.00 -3.40 -23.90 300234064015020 2016 03 04 364.1280 364.1280 88.08820 29.17540 1022.20 -3.40 -25.20 300234064015020 2016 04 03 364.1690 364.1690 88.09000 29.09560 1022.30 -3.50 -25.20 300234064015020 2016 05 03 364.2100 364.2100 88.09160 29.01140 1022.90 -3.50 -25.60 300234064015020 2016 06 03 364.2520 364.2520 88.09340 28.91980 1023.70 -3.50 -25.70 300234064015020 2016 07 03 364.2940 364.2940 88.09480 28.82600 1024.60 -3.50 -25.80 300234064015020 2016 08 03 364.3350 364.3350 88.09640 28.72420 1025.20 -3.50 -26.10 300234064015020 2016 09 02 364.3760 364.3760 88.09800 28.62340 1025.50 -3.50 -26.30 300234064015020 2016 10 03 364.4190 364.4190 88.09960 28.52660 1026.00 -3.60 -26.30 300234064015020 2016 11 03 364.4600 364.4600 88.10080 28.43580 1026.40 -3.60 -26.40 300234064015020 2016 12 03 364.5020 364.5020 88.10200 28.34680 1026.50 -3.60 -24.30 300234064015020 2016 13 03 364.5440 364.5440 88.10320 28.25140 1026.60 -3.60 -22.90 300234064015020 2016 14 03 364.5850 364.5850 88.10420 28.15280 1027.30 -3.60 -23.00 300234064015020 2016 15 03 364.6270 364.6270 88.10520 28.05120 1027.50 -3.60 -23.60 300234064015020 2016 16 04 364.6690 364.6690 88.10640 27.94680 1027.70 -3.60 -23.70 300234064015020 2016 17 03 364.7100 364.7100 88.10740 27.84260 1027.90 -3.60 -24.70 300234064015020 2016 18 03 364.7520 364.7520 88.10840 27.73560 1028.30 -3.70 -25.30 300234064015020 2016 19 03 364.7940 364.7940 88.10920 27.62780 1028.60 -3.70 -24.00 300234064015020 2016 20 03 364.8350 364.8350 88.11020 27.52440 1028.90 -3.70 -24.60 300234064015020 2016 21 02 364.8760 364.8760 88.11100 27.42700 1029.40 -3.70 -24.90 300234064015020 2016 22 02 364.9180 364.9180 88.11160 27.33020 1029.90 -3.70 -25.10 300234064015020 2016 23 03 364.9600 364.9600 88.11200 27.23600 1030.10 -3.70 -23.60 300234064015020 2016 00 03 365.0020 365.0020 88.11260 27.14400 1030.20 -3.70 -23.60 300234064015020 2016 01 02 365.0430 365.0430 88.11340 27.05580 1030.10 -3.70 -25.80 300234064015020 2016 02 02 365.0850 365.0850 88.11420 26.96980 1030.00 -3.80 -25.90 300234064015020 2016 03 02 365.1260 365.1260 88.11500 26.88600 1029.90 -3.80 -25.90 300234064015020 2016 04 02 365.1680 365.1680 88.11600 26.80400 1030.00 -3.80 -24.70 300234064015020 2016 05 03 365.2100 365.2100 88.11700 26.72240 1029.80 -3.80 -24.00 300234064015020 2016 06 03 365.2520 365.2520 88.11800 26.64100 1029.60 -3.80 -23.80 300234064015020 2016 07 03 365.2940 365.2940 88.11900 26.55960 1029.70 -3.80 -25.30 300234064015020 2016 08 03 365.3350 365.3350 88.12000 26.47940 1029.50 -3.80 -24.70 300234064015020 2016 09 04 365.3780 365.3780 88.12120 26.40320 1029.60 -3.80 -22.60 300234064015020 2016 10 03 365.4190 365.4190 88.12220 26.32980 1029.60 -3.80 -22.60 300234064015020 2016 11 03 365.4600 365.4600 88.12320 26.25920 1029.40 -3.80 -22.20 300234064015020 2016 12 04 365.5030 365.5030 88.12400 26.18880 1029.10 -3.80 -22.10 300234064015020 2016 13 03 365.5440 365.5440 88.12520 26.12300 1029.10 -3.80 -20.90 300234064015020 2016 14 03 365.5850 365.5850 88.12620 26.05400 1028.70 -3.90 -21.00 300234064015020 2016 15 04 365.6280 365.6280 88.12720 25.98720 1029.00 -3.80 -20.70 300234064015020 2016 16 03 365.6690 365.6690 88.12860 25.92260 1028.80 -3.90 -20.60 300234064015020 2016 17 03 365.7100 365.7100 88.12980 25.85760 1028.60 -3.80 -21.20 300234064015020 2016 18 03 365.7520 365.7520 88.13120 25.79460 1028.60 -3.90 -23.10 300234064015020 2016 19 02 365.7930 365.7930 88.13280 25.73400 1028.70 -3.90 -22.00 300234064015020 2016 20 03 365.8350 365.8350 88.13420 25.67320 1028.90 -3.90 -19.90 300234064015020 2016 21 03 365.8770 365.8770 88.13580 25.61500 1029.10 -3.90 -19.20 300234064015020 2016 22 04 365.9190 365.9190 88.13740 25.55900 1029.40 -3.90 -19.40 300234064015020 2016 23 03 365.9600 365.9600 88.13860 25.50820 1029.80 -3.90 -20.40 300234064015020 2016 00 03 366.0020 366.0020 88.13980 25.46000 1029.80 -3.90 -21.00 300234064015020 2016 01 04 366.0440 366.0440 88.14100 25.41480 1030.00 -3.90 -21.40 300234064015020 2016 02 03 366.0850 366.0850 88.14220 25.37600 1030.50 -3.90 -21.40 300234064015020 2016 03 03 366.1270 366.1270 88.14320 25.33820 1030.70 -3.90 -21.30 300234064015020 2016 04 03 366.1690 366.1690 88.14420 25.30080 1031.20 -3.90 -20.60 300234064015020 2016 05 03 366.2100 366.2100 88.14540 25.26820 1031.60 -3.90 -20.10 300234064015020 2016 06 03 366.2520 366.2520 88.14640 25.23900 1031.70 -3.90 -20.10 300234064015020 2016 07 02 366.2930 366.2930 88.14720 25.21260 1032.20 -3.90 -20.10 300234064015020 2016 08 03 366.3350 366.3350 88.14820 25.18520 1032.90 -3.90 -21.10 300234064015020 2016 09 02 366.3760 366.3760 88.14900 25.15900 1033.50 -3.90 -22.10 300234064015020 2016 10 03 366.4190 366.4190 88.14980 25.13600 1034.00 -3.90 -23.80 300234064015020 2016 11 02 366.4600 366.4600 88.15060 25.11680 1034.60 -3.90 -25.70 300234064015020 2016 12 03 366.5020 366.5020 88.15140 25.10300 1035.00 -3.90 -26.60 300234064015020 2016 13 03 366.5440 366.5440 88.15220 25.09320 1035.50 -3.90 -24.80 300234064015020 2016 14 02 366.5850 366.5850 88.15300 25.08760 1035.90 -4.00 -25.40 300234064015020 2016 15 03 366.6270 366.6270 88.15400 25.08300 1036.20 -4.00 -25.70 300234064015020 2016 16 02 366.6680 366.6680 88.15500 25.08120 1036.50 -4.00 -26.20 300234064015020 2016 17 02 366.7100 366.7100 88.15600 25.08500 1036.60 -4.00 -26.60 300234064015020 2016 18 03 366.7520 366.7520 88.15680 25.09360 1036.40 -4.00 -26.50 300234064015020 2016 19 03 366.7940 366.7940 88.15760 25.10320 1036.80 -4.00 -26.90 300234064015020 2016 20 02 366.8350 366.8350 88.15820 25.11340 1036.90 -4.00 -26.30 300234064015020 2016 21 03 366.8770 366.8770 88.15900 25.11820 1037.10 -4.10 -26.40 300234064015020 2016 22 02 366.9180 366.9180 88.15940 25.11980 1037.00 -4.10 -26.90 300234064015020 2016 23 02 366.9600 366.9600 88.16000 25.11900 1036.90 -4.10 -27.50 300234064015020 2017 00 02 1.0010 1.0010 88.16040 25.11700 1036.50 -4.10 -28.90 300234064015020 2017 01 01 1.0420 1.0420 88.16060 25.11640 1036.40 -4.10 -29.20 300234064015020 2017 02 01 1.0840 1.0840 88.16100 25.11800 1036.30 -4.10 -29.60 300234064015020 2017 03 00 1.1250 1.1250 88.16140 25.12040 1035.60 -4.20 -29.60 300234064015020 2017 04 01 1.1670 1.1670 88.16200 25.12520 1035.20 -4.20 -29.50 300234064015020 2017 05 01 1.2090 1.2090 88.16240 25.13240 1035.10 -4.20 -29.60 300234064015020 2017 06 02 1.2510 1.2510 88.16280 25.13660 1034.80 -4.20 -29.90 300234064015020 2017 07 01 1.2920 1.2920 88.16320 25.14040 1034.80 -4.20 -29.90 300234064015020 2017 08 01 1.3340 1.3340 88.16380 25.14460 1034.80 -4.30 -29.30 300234064015020 2017 09 01 1.3760 1.3760 88.16460 25.14960 1034.60 -4.30 -29.00 300234064015020 2017 10 01 1.4170 1.4170 88.16520 25.15500 1034.30 -4.30 -28.60 300234064015020 2017 11 01 1.4590 1.4590 88.16580 25.16200 1034.00 -4.30 -27.00 300234064015020 2017 12 02 1.5010 1.5010 88.16660 25.17120 1033.70 -4.30 -26.20 300234064015020 2017 13 01 1.5420 1.5420 88.16720 25.18440 1033.50 -4.30 -25.30 300234064015020 2017 14 03 1.5850 1.5850 88.16800 25.20180 1033.20 -4.30 -24.30 300234064015020 2017 15 02 1.6260 1.6260 88.16880 25.22180 1033.00 -4.30 -23.60 300234064015020 2017 16 03 1.6690 1.6690 88.16960 25.24060 1033.20 -4.30 -23.30 300234064015020 2017 17 02 1.7100 1.7100 88.17040 25.25640 1032.80 -4.30 -23.00 300234064015020 2017 18 02 1.7510 1.7510 88.17100 25.27060 1032.50 -4.30 -23.20 300234064015020 2017 19 02 1.7930 1.7930 88.17200 25.28160 1031.90 -4.30 -23.80 300234064015020 2017 20 02 1.8350 1.8350 88.17300 25.29120 1031.80 -4.30 -25.60 300234064015020 2017 21 02 1.8760 1.8760 88.17400 25.29900 1031.20 -4.40 -27.20 300234064015020 2017 22 02 1.9180 1.9180 88.17500 25.30440 1030.70 -4.40 -27.70 300234064015020 2017 23 02 1.9600 1.9600 88.17600 25.30880 1030.10 -4.40 -28.40 300234064015020 2017 00 01 2.0010 2.0010 88.17680 25.31540 1029.30 -4.40 -28.70 300234064015020 2017 01 00 2.0420 2.0420 88.17780 25.32300 1028.80 -4.40 -28.10 300234064015020 2017 02 02 2.0850 2.0850 88.17900 25.33420 1027.70 -4.40 -27.90 300234064015020 2017 03 01 2.1260 2.1260 88.18020 25.34780 1027.00 -4.40 -27.40 300234064015020 2017 04 02 2.1680 2.1680 88.18160 25.36480 1026.10 -4.40 -26.90 300234064015020 2017 05 01 2.2090 2.2090 88.18340 25.38400 1025.40 -4.50 -25.10 300234064015020 2017 06 03 2.2520 2.2520 88.18540 25.39940 1024.30 -4.50 -23.60 300234064015020 2017 07 03 2.2940 2.2940 88.18740 25.41380 1023.40 -4.50 -21.00 300234064015020 2017 08 03 2.3350 2.3350 88.18980 25.42980 1022.50 -4.50 -19.60 300234064015020 2017 09 03 2.3770 2.3770 88.19220 25.44740 1022.10 -4.40 -18.70 300234064015020 2017 10 04 2.4190 2.4190 88.19440 25.46460 1021.50 -4.40 -17.90 300234064015020 2017 11 03 2.4600 2.4600 88.19640 25.47920 1021.00 -4.40 -17.20 300234064015020 2017 12 03 2.5020 2.5020 88.19840 25.49060 1020.10 -4.40 -16.70 300234064015020 2017 13 03 2.5440 2.5440 88.20020 25.49940 1019.40 -4.40 -16.00 300234064015020 2017 14 04 2.5860 2.5860 88.20200 25.50720 1018.80 -4.40 -15.60 300234064015020 2017 15 03 2.6270 2.6270 88.20360 25.51660 1018.00 -4.30 -15.30 300234064015020 2017 16 03 2.6690 2.6690 88.20540 25.52500 1017.40 -4.30 -14.90 300234064015020 2017 17 03 2.7100 2.7100 88.20720 25.53140 1016.50 -4.30 -14.80 300234064015020 2017 18 04 2.7530 2.7530 88.20860 25.54100 1015.70 -4.30 -14.20 300234064015020 2017 19 03 2.7940 2.7940 88.21000 25.55400 1015.30 -4.30 -13.20 300234064015020 2017 20 03 2.8350 2.8350 88.21100 25.57220 1014.70 -4.30 -13.30 300234064015020 2017 21 03 2.8770 2.8770 88.21200 25.59560 1014.00 -4.20 -12.90 300234064015020 2017 22 04 2.9190 2.9190 88.21260 25.62180 1013.90 -4.20 -12.60 300234064015020 2017 23 03 2.9600 2.9600 88.21300 25.64580 1013.30 -4.20 -12.10 300234064015020 2017 00 03 3.0020 3.0020 88.21320 25.67240 1012.70 -4.20 -12.00 300234064015020 2017 01 03 3.0440 3.0440 88.21300 25.70020 1012.00 -4.10 -12.70 300234064015020 2017 02 04 3.0860 3.0860 88.21280 25.73420 1011.70 -4.10 -12.10 300234064015020 2017 03 03 3.1270 3.1270 88.21220 25.77660 1011.30 -4.10 -12.30 300234064015020 2017 04 03 3.1690 3.1690 88.21140 25.81960 1010.50 -4.10 -11.80 300234064015020 2017 05 03 3.2100 3.2100 88.21060 25.86160 1009.80 -4.10 -12.10 300234064015020 2017 06 04 3.2530 3.2530 88.20940 25.90520 1009.40 -4.10 -12.30 300234064015020 2017 07 03 3.2940 3.2940 88.20800 25.94780 1009.20 -4.10 -12.60 300234064015020 2017 08 03 3.3350 3.3350 88.20620 25.99480 1009.20 -4.10 -13.10 300234064015020 2017 09 04 3.3780 3.3780 88.20400 26.02880 1009.00 -4.10 -14.70 300234064015020 2017 10 03 3.4190 3.4190 88.20160 26.05380 1008.80 -4.00 -15.30 300234064015020 2017 11 03 3.4600 3.4600 88.19860 26.07140 1008.90 -4.00 -19.80 300234064015020 2017 12 04 3.5030 3.5030 88.19520 26.09320 1008.50 -4.00 -19.30 300234064015020 2017 13 03 3.5440 3.5440 88.19160 26.11900 1008.30 -4.00 -19.10 300234064015020 2017 14 03 3.5850 3.5850 88.18800 26.14780 1008.60 -4.00 -21.60 300234064015020 2017 15 04 3.6280 3.6280 88.18440 26.18120 1008.60 -4.10 -24.30 300234064015020 2017 16 03 3.6690 3.6690 88.18060 26.21640 1008.50 -4.10 -26.50 300234064015020 2017 17 02 3.7100 3.7100 88.17680 26.25320 1008.30 -4.10 -27.60 300234064015020 2017 18 03 3.7520 3.7520 88.17280 26.29180 1008.00 -4.10 -26.30 300234064015020 2017 19 03 3.7940 3.7940 88.16880 26.32500 1008.00 -4.10 -26.30 300234064015020 2017 20 02 3.8350 3.8350 88.16500 26.35740 1007.80 -4.10 -25.70 300234064015020 2017 21 02 3.8760 3.8760 88.16100 26.38400 1007.60 -4.20 -25.40 300234064015020 2017 22 04 3.9190 3.9190 88.15700 26.40540 1007.40 -4.20 -25.80 300234064015020 2017 23 03 3.9600 3.9600 88.15320 26.43340 1007.20 -4.20 -24.90 300234064015020 2017 00 03 4.0020 4.0020 88.14960 26.47840 1006.80 -4.20 -25.60 300234064015020 2017 01 04 4.0440 4.0440 88.14600 26.52600 1006.70 -4.20 -26.00 300234064015020 2017 02 03 4.0850 4.0850 88.14240 26.56080 1006.40 -4.20 -27.40 300234064015020 2017 03 03 4.1270 4.1270 88.13880 26.59440 1005.90 -4.20 -28.50 300234064015020 2017 04 03 4.1690 4.1690 88.13540 26.63500 1005.60 -4.20 -27.40 300234064015020 2017 05 03 4.2100 4.2100 88.13200 26.68880 1005.40 -4.30 -27.80 300234064015020 2017 06 02 4.2510 4.2510 88.12880 26.74720 1005.20 -4.30 -27.60 300234064015020 2017 07 03 4.2940 4.2940 88.12580 26.81380 1005.10 -4.30 -27.70 300234064015020 2017 08 02 4.3350 4.3350 88.12300 26.87920 1005.00 -4.30 -26.50 300234064015020 2017 09 02 4.3760 4.3760 88.12020 26.94560 1004.80 -4.30 -25.50 300234064015020 2017 10 03 4.4190 4.4190 88.11740 27.00720 1004.80 -4.30 -25.40 300234064015020 2017 11 03 4.4600 4.4600 88.11460 27.06120 1004.70 -4.30 -26.40 300234064015020 2017 12 02 4.5010 4.5010 88.11180 27.10980 1004.70 -4.30 -26.90 300234064015020 2017 13 03 4.5440 4.5440 88.10900 27.15640 1004.50 -4.30 -25.60 300234064015020 2017 14 03 4.5850 4.5850 88.10640 27.20020 1004.40 -4.30 -24.20 300234064015020 2017 15 02 4.6260 4.6260 88.10420 27.24260 1004.50 -4.30 -23.60 300234064015020 2017 16 03 4.6690 4.6690 88.10200 27.28960 1004.70 -4.30 -23.90 300234064015020 2017 17 02 4.7100 4.7100 88.10000 27.33560 1004.40 -4.40 -24.10 300234064015020 2017 18 03 4.7520 4.7520 88.09820 27.37900 1004.50 -4.30 -21.30 300234064015020 2017 19 03 4.7940 4.7940 88.09640 27.41740 1004.50 -4.30 -20.80 300234064015020 2017 20 03 4.8350 4.8350 88.09480 27.44800 1004.80 -4.30 -22.10 300234064015020 2017 21 03 4.8770 4.8770 88.09340 27.47280 1005.10 -4.30 -23.90 300234064015020 2017 22 02 4.9180 4.9180 88.09200 27.49500 1005.30 -4.30 -23.10 300234064015020 2017 23 03 4.9600 4.9600 88.09080 27.50660 1005.80 -4.30 -23.50 300234064015020 2017 00 03 5.0020 5.0020 88.09000 27.51600 1005.70 -4.40 -21.40 300234064015020 2017 01 04 5.0440 5.0440 88.08900 27.51520 1005.60 -4.30 -22.00 300234064015020 2017 02 03 5.0850 5.0850 88.08820 27.51040 1005.70 -4.40 -24.90 300234064015020 2017 03 03 5.1270 5.1270 88.08740 27.50200 1005.90 -4.40 -26.30 300234064015020 2017 04 04 5.1690 5.1690 88.08680 27.48960 1005.90 -4.40 -27.00 300234064015020 2017 05 03 5.2100 5.2100 88.08620 27.47680 1006.00 -4.40 -26.90 300234064015020 2017 06 01 5.2510 5.2510 88.08600 27.46560 1005.90 -4.40 -27.90 300234064015020 2017 07 02 5.2930 5.2930 88.08580 27.45200 1006.00 -4.40 -27.60 300234064015020 2017 08 03 5.3350 5.3350 88.08560 27.43580 1006.40 -4.40 -28.90 300234064015020 2017 09 02 5.3760 5.3760 88.08560 27.41940 1006.70 -4.40 -28.60 300234064015020 2017 10 03 5.4190 5.4190 88.08560 27.40160 1006.80 -4.40 -27.90 300234064015020 2017 11 02 5.4600 5.4600 88.08560 27.38320 1006.90 -4.40 -27.50 300234064015020 2017 12 02 5.5010 5.5010 88.08560 27.36220 1007.00 -4.50 -27.40 300234064015020 2017 13 03 5.5440 5.5440 88.08540 27.33800 1007.20 -4.50 -26.40 300234064015020 2017 14 04 5.5860 5.5860 88.08540 27.31240 1007.40 -4.50 -25.60 300234064015020 2017 15 03 5.6270 5.6270 88.08500 27.28600 1007.50 -4.50 -26.10 300234064015020 2017 16 02 5.6680 5.6680 88.08480 27.25900 1007.70 -4.50 -27.70 300234064015020 2017 17 02 5.7100 5.7100 88.08460 27.23240 1008.00 -4.50 -28.10 300234064015020 2017 18 02 5.7510 5.7510 88.08440 27.20140 1008.00 -4.50 -28.20 300234064015020 2017 19 01 5.7920 5.7920 88.08420 27.16940 1008.40 -4.50 -29.60 300234064015020 2017 20 01 5.8340 5.8340 88.08400 27.13720 1008.70 -4.50 -29.30 300234064015020 2017 21 02 5.8760 5.8760 88.08380 27.10260 1009.00 -4.60 -30.10 300234064015020 2017 22 03 5.9190 5.9190 88.08340 27.06220 1009.40 -4.60 -30.50 300234064015020 2017 23 01 5.9590 5.9590 88.08280 27.01520 1009.80 -4.60 -30.20 300234064015020 2017 00 02 6.0010 6.0010 88.08180 26.96160 1010.10 -4.60 -29.80 300234064015020 2017 01 01 6.0420 6.0420 88.08080 26.90820 1010.20 -4.60 -30.60 300234064015020 2017 02 01 6.0840 6.0840 88.07960 26.86360 1010.30 -4.60 -29.80 300234064015020 2017 03 01 6.1260 6.1260 88.07820 26.81120 1010.20 -4.60 -27.90 300234064015020 2017 04 03 6.1690 6.1690 88.07660 26.75800 1010.10 -4.70 -25.50 300234064015020 2017 05 03 6.2100 6.2100 88.07480 26.70740 1010.30 -4.70 -24.30 300234064015020 2017 06 03 6.2520 6.2520 88.07320 26.65460 1010.10 -4.70 -23.00 300234064015020 2017 07 02 6.2930 6.2930 88.07140 26.60060 1009.90 -4.70 -22.50 300234064015020 2017 08 03 6.3350 6.3350 88.06980 26.53880 1009.90 -4.70 -21.70 300234064015020 2017 09 03 6.3770 6.3770 88.06840 26.45860 1009.80 -4.70 -20.70 300234064015020 2017 10 03 6.4190 6.4190 88.06720 26.38140 1009.40 -4.60 -19.70 300234064015020 2017 11 03 6.4600 6.4600 88.06620 26.29140 1009.50 -4.60 -18.80 300234064015020 2017 12 03 6.5020 6.5020 88.06500 26.20200 1009.10 -4.60 -20.20 300234064015020 2017 13 02 6.5430 6.5430 88.06380 26.11300 1009.00 -4.60 -20.60 300234064015020 2017 14 04 6.5860 6.5860 88.06260 26.01920 1008.90 -4.60 -22.20 300234064015020 2017 15 03 6.6270 6.6270 88.06160 25.93140 1008.60 -4.60 -22.10 300234064015020 2017 16 03 6.6690 6.6690 88.06040 25.84680 1008.20 -4.60 -21.00 300234064015020 2017 17 03 6.7100 6.7100 88.05920 25.75920 1007.80 -4.60 -20.30 300234064015020 2017 18 04 6.7530 6.7530 88.05800 25.67220 1007.30 -4.60 -20.30 300234064015020 2017 19 03 6.7940 6.7940 88.05680 25.59560 1007.20 -4.60 -22.10 300234064015020 2017 20 02 6.8350 6.8350 88.05600 25.52500 1007.00 -4.60 -25.30 300234064015020 2017 21 03 6.8770 6.8770 88.05500 25.46040 1006.70 -4.60 -25.80 300234064015020 2017 22 03 6.9190 6.9190 88.05400 25.38380 1006.50 -4.60 -27.10 300234064015020 2017 23 02 6.9600 6.9600 88.05280 25.30920 1006.30 -4.60 -25.50 300234064015020 2017 00 03 7.0020 7.0020 88.05140 25.23260 1005.90 -4.70 -25.70 300234064015020 2017 01 02 7.0430 7.0430 88.05000 25.14960 1005.70 -4.70 -26.40 300234064015020 2017 02 03 7.0850 7.0850 88.04820 25.05420 1005.00 -4.70 -25.90 300234064015020 2017 03 02 7.1260 7.1260 88.04640 24.95920 1004.60 -4.70 -25.70 300234064015020 2017 04 03 7.1690 7.1690 88.04460 24.87260 1004.20 -4.70 -25.90 300234064015020 2017 05 03 7.2100 7.2100 88.04240 24.79620 1003.60 -4.70 -25.90 300234064015020 2017 06 04 7.2530 7.2530 88.04020 24.71280 1003.10 -4.70 -26.10 300234064015020 2017 07 02 7.2930 7.2930 88.03800 24.62840 1002.80 -4.70 -26.20 300234064015020 2017 08 03 7.3350 7.3350 88.03560 24.53220 1002.70 -4.70 -26.10 300234064015020 2017 09 02 7.3760 7.3760 88.03320 24.43700 1002.70 -4.70 -25.70 300234064015020 2017 10 03 7.4190 7.4190 88.03060 24.33120 1002.20 -4.80 -25.30 300234064015020 2017 11 02 7.4600 7.4600 88.02760 24.24060 1001.80 -4.80 -24.60 300234064015020 2017 12 02 7.5010 7.5010 88.02440 24.14800 1001.50 -4.80 -26.20 300234064015020 2017 13 02 7.5430 7.5430 88.02100 24.05840 1001.40 -4.80 -26.60 300234064015020 2017 14 03 7.5850 7.5850 88.01760 23.96680 1001.40 -4.80 -26.80 300234064015020 2017 15 03 7.6270 7.6270 88.01420 23.87180 1001.10 -4.80 -26.50 300234064015020 2017 16 03 7.6690 7.6690 88.01080 23.78020 1000.90 -4.80 -26.90 300234064015020 2017 17 03 7.7100 7.7100 88.00720 23.67820 1000.70 -4.80 -27.50 300234064015020 2017 18 03 7.7520 7.7520 88.00340 23.59200 1000.80 -4.80 -27.70 300234064015020 2017 19 03 7.7940 7.7940 87.99900 23.50780 1000.60 -4.80 -27.50 300234064015020 2017 20 03 7.8350 7.8350 87.99480 23.42040 1000.50 -4.90 -27.70 300234064015020 2017 21 03 7.8770 7.8770 87.99020 23.34120 1000.30 -4.90 -27.60 300234064015020 2017 22 03 7.9190 7.9190 87.98560 23.24900 1000.00 -4.90 -27.50 300234064015020 2017 23 03 7.9600 7.9600 87.98080 23.16100 1000.30 -4.90 -27.10 300234064015020 2017 00 03 8.0020 8.0020 87.97600 23.06600 1000.00 -4.90 -27.40 300234064015020 2017 01 02 8.0430 8.0430 87.97100 22.95860 1000.00 -4.90 -27.30 300234064015020 2017 02 03 8.0850 8.0850 87.96540 22.84340 999.70 -4.90 -27.10 300234064015020 2017 03 03 8.1270 8.1270 87.96020 22.72940 999.50 -4.90 -27.00 300234064015020 2017 04 03 8.1690 8.1690 87.95480 22.62040 999.30 -5.00 -27.10 300234064015020 2017 05 02 8.2100 8.2100 87.94940 22.51220 999.10 -5.00 -27.30 300234064015020 2017 06 03 8.2520 8.2520 87.94400 22.40020 999.20 -5.00 -26.80 300234064015020 2017 07 03 8.2940 8.2940 87.93820 22.29540 999.40 -5.00 -26.90 300234064015020 2017 08 02 8.3350 8.3350 87.93280 22.19280 999.90 -5.00 -27.10 300234064015020 2017 09 02 8.3760 8.3760 87.92720 22.09320 1000.20 -5.00 -26.50 300234064015020 2017 10 02 8.4180 8.4180 87.92160 21.99420 1000.50 -5.00 -26.20 300234064015020 2017 11 03 8.4600 8.4600 87.91620 21.89420 1000.60 -5.00 -26.60 300234064015020 2017 12 02 8.5010 8.5010 87.91060 21.79500 1000.60 -5.10 -26.30 300234064015020 2017 13 02 8.5430 8.5430 87.90500 21.69580 1000.60 -5.10 -26.10 300234064015020 2017 14 02 8.5850 8.5850 87.89960 21.60040 1000.90 -5.10 -25.50 300234064015020 2017 15 03 8.6270 8.6270 87.89380 21.50880 1001.00 -5.10 -26.10 300234064015020 2017 16 03 8.6690 8.6690 87.88840 21.42920 1001.10 -5.10 -26.20 300234064015020 2017 17 02 8.7100 8.7100 87.88300 21.36240 1001.20 -5.10 -24.90 300234064015020 2017 18 04 8.7530 8.7530 87.87740 21.28920 1001.60 -5.10 -24.50 300234064015020 2017 19 02 8.7930 8.7930 87.87200 21.20760 1001.80 -5.10 -24.10 300234064015020 2017 20 03 8.8350 8.8350 87.86640 21.12240 1001.80 -5.10 -23.60 300234064015020 2017 21 02 8.8760 8.8760 87.86120 21.03860 1001.90 -5.10 -23.50 300234064015020 2017 22 03 8.9190 8.9190 87.85600 20.93980 1002.20 -5.10 -24.10 300234064015020 2017 23 03 8.9600 8.9600 87.85120 20.84140 1002.10 -5.10 -24.70 300234064015020 2017 00 03 9.0020 9.0020 87.84660 20.74200 1002.40 -5.10 -24.80 300234064015020 2017 01 03 9.0440 9.0440 87.84220 20.64220 1002.30 -5.00 -22.90 300234064015020 2017 02 04 9.0860 9.0860 87.83780 20.54680 1002.70 -5.00 -22.80 300234064015020 2017 03 03 9.1270 9.1270 87.83340 20.46260 1003.40 -5.00 -23.90 300234064015020 2017 04 03 9.1690 9.1690 87.82880 20.37820 1003.50 -5.00 -24.90 300234064015020 2017 05 03 9.2100 9.2100 87.82440 20.29560 1003.80 -5.00 -25.00 300234064015020 2017 06 03 9.2520 9.2520 87.82000 20.21020 1004.20 -5.10 -25.30 300234064015020 2017 07 03 9.2940 9.2940 87.81580 20.12780 1004.70 -5.10 -26.30 300234064015020 2017 08 03 9.3350 9.3350 87.81180 20.04900 1005.40 -5.10 -26.30 300234064015020 2017 09 03 9.3770 9.3770 87.80820 19.97640 1006.50 -5.10 -26.30 300234064015020 2017 10 02 9.4180 9.4180 87.80500 19.91580 1007.10 -5.10 -26.70 300234064015020 2017 11 03 9.4600 9.4600 87.80220 19.86960 1007.50 -5.10 -26.80 300234064015020 2017 12 03 9.5020 9.5020 87.79920 19.82680 1008.10 -5.10 -27.20 300234064015020 2017 13 02 9.5430 9.5430 87.79640 19.78820 1008.70 -5.10 -27.70 300234064015020 2017 14 03 9.5850 9.5850 87.79360 19.75080 1009.00 -5.10 -27.80 300234064015020 2017 15 03 9.6270 9.6270 87.79080 19.71580 1009.70 -5.10 -27.50 300234064015020 2017 16 03 9.6690 9.6690 87.78800 19.68080 1010.10 -5.10 -27.80 300234064015020 2017 17 02 9.7100 9.7100 87.78540 19.65320 1010.70 -5.10 -27.90 300234064015020 2017 18 02 9.7510 9.7510 87.78280 19.63320 1011.00 -5.20 -28.00 300234064015020 2017 19 03 9.7940 9.7940 87.78000 19.61960 1011.40 -5.20 -28.20 300234064015020 2017 20 03 9.8350 9.8350 87.77740 19.60700 1011.90 -5.20 -28.50 300234064015020 2017 21 03 9.8770 9.8770 87.77500 19.59440 1012.30 -5.20 -28.60 300234064015020 2017 22 03 9.9190 9.9190 87.77260 19.58320 1012.80 -5.20 -28.50 300234064015020 2017 23 03 9.9600 9.9600 87.77040 19.56940 1012.80 -5.20 -28.90 300234064015020 2017 00 03 10.0020 10.0020 87.76840 19.55660 1013.00 -5.20 -28.50 300234064015020 2017 01 02 10.0430 10.0430 87.76640 19.54540 1013.10 -5.20 -28.70 300234064015020 2017 02 03 10.0850 10.0850 87.76440 19.53580 1013.30 -5.20 -29.30 300234064015020 2017 03 02 10.1260 10.1260 87.76240 19.52900 1013.40 -5.30 -29.00 300234064015020 2017 04 02 10.1680 10.1680 87.76020 19.52200 1013.30 -5.30 -28.70 300234064015020 2017 05 01 10.2090 10.2090 87.75780 19.51100 1013.00 -5.30 -29.10 300234064015020 2017 06 01 10.2510 10.2510 87.75540 19.49480 1013.20 -5.30 -29.00 300234064015020 2017 07 02 10.2930 10.2930 87.75280 19.47160 1013.10 -5.30 -28.90 300234064015020 2017 08 03 10.3350 10.3350 87.75040 19.44060 1012.90 -5.30 -28.70 300234064015020 2017 09 03 10.3770 10.3770 87.74820 19.40620 1012.70 -5.30 -28.70 300234064015020 2017 10 03 10.4190 10.4190 87.74600 19.37180 1012.50 -5.30 -28.70 300234064015020 2017 11 03 10.4600 10.4600 87.74380 19.33820 1012.10 -5.30 -28.30 300234064015020 2017 12 03 10.5020 10.5020 87.74160 19.29120 1012.00 -5.40 -28.10 300234064015020 2017 13 02 10.5430 10.5430 87.73940 19.24760 1011.50 -5.40 -28.10 300234064015020 2017 14 03 10.5850 10.5850 87.73680 19.20340 1010.70 -5.40 -28.30 300234064015020 2017 15 03 10.6270 10.6270 87.73420 19.15620 1010.50 -5.40 -28.20 300234064015020 2017 16 03 10.6690 10.6690 87.73100 19.09860 1010.00 -5.40 -28.00 300234064015020 2017 17 03 10.7100 10.7100 87.72760 19.03280 1009.60 -5.40 -27.70 300234064015020 2017 18 04 10.7530 10.7530 87.72380 18.95160 1009.00 -5.40 -27.10 300234064015020 2017 19 03 10.7940 10.7940 87.72000 18.85120 1008.90 -5.40 -26.50 300234064015020 2017 20 03 10.8350 10.8350 87.71600 18.74160 1008.60 -5.40 -25.50 300234064015020 2017 21 02 10.8760 10.8760 87.71220 18.62000 1008.20 -5.40 -25.10 300234064015020 2017 22 03 10.9190 10.9190 87.70840 18.49080 1007.70 -5.50 -24.70 300234064015020 2017 23 03 10.9600 10.9600 87.70500 18.36160 1007.40 -5.50 -24.30 300234064015020 2017 00 03 11.0020 11.0020 87.70160 18.23480 1007.10 -5.50 -24.00 300234064015020 2017 01 04 11.0440 11.0440 87.69840 18.10540 1006.80 -5.50 -23.90 300234064015020 2017 02 02 11.0850 11.0850 87.69500 17.98440 1006.30 -5.50 -24.20 300234064015020 2017 03 04 11.1280 11.1280 87.69120 17.85200 1006.10 -5.50 -24.00 300234064015020 2017 04 03 11.1690 11.1690 87.68740 17.71600 1005.70 -5.50 -23.50 300234064015020 2017 05 04 11.2110 11.2110 87.68300 17.57640 1005.60 -5.50 -23.60 300234064015020 2017 06 03 11.2520 11.2520 87.67860 17.44100 1005.20 -5.50 -23.60 300234064015020 2017 07 03 11.2940 11.2940 87.67400 17.28580 1005.20 -5.50 -23.80 300234064015020 2017 08 04 11.3360 11.3360 87.66940 17.12360 1005.40 -5.50 -23.70 300234064015020 2017 09 03 11.3770 11.3770 87.66480 16.97940 1005.60 -5.50 -23.50 300234064015020 2017 10 02 11.4180 11.4180 87.66040 16.84480 1005.80 -5.50 -23.40 300234064015020 2017 11 04 11.4610 11.4610 87.65600 16.70960 1005.70 -5.50 -23.30 300234064015020 2017 12 03 11.5020 11.5020 87.65180 16.58700 1005.80 -5.50 -23.00 300234064015020 2017 13 03 11.5440 11.5440 87.64760 16.46780 1005.80 -5.50 -21.90 300234064015020 2017 14 03 11.5850 11.5850 87.64320 16.34800 1005.90 -5.50 -20.80 300234064015020 2017 15 03 11.6270 11.6270 87.63880 16.22860 1006.20 -5.40 -20.30 300234064015020 2017 16 03 11.6690 11.6690 87.63440 16.10380 1006.40 -5.40 -19.90 300234064015020 2017 17 03 11.7100 11.7100 87.63000 15.97300 1006.80 -5.40 -19.80 300234064015020 2017 18 03 11.7520 11.7520 87.62560 15.83780 1007.30 -5.40 -19.50 300234064015020 2017 19 03 11.7940 11.7940 87.62140 15.70700 1007.80 -5.40 -19.50 300234064015020 2017 20 03 11.8350 11.8350 87.61720 15.57260 1008.30 -5.40 -19.60 300234064015020 2017 21 03 11.8770 11.8770 87.61340 15.44980 1009.00 -5.40 -19.50 300234064015020 2017 22 04 11.9190 11.9190 87.60940 15.33020 1009.30 -5.30 -19.70 300234064015020 2017 23 03 11.9600 11.9600 87.60560 15.22320 1009.90 -5.30 -20.40 300234064015020 2017 00 03 12.0020 12.0020 87.60180 15.12360 1010.40 -5.30 -20.30 300234064015020 2017 01 03 12.0440 12.0440 87.59820 15.02880 1010.80 -5.30 -20.50 300234064015020 2017 02 03 12.0850 12.0850 87.59440 14.93340 1011.20 -5.30 -21.50 300234064015020 2017 03 03 12.1270 12.1270 87.59060 14.83680 1011.30 -5.30 -21.00 300234064015020 2017 04 04 12.1690 12.1690 87.58680 14.73320 1011.70 -5.30 -21.30 300234064015020 2017 05 02 12.2100 12.2100 87.58280 14.63020 1011.70 -5.30 -20.90 300234064015020 2017 06 03 12.2520 12.2520 87.57860 14.52680 1012.20 -5.30 -21.20 300234064015020 2017 07 03 12.2940 12.2940 87.57420 14.43180 1012.40 -5.30 -22.00 300234064015020 2017 08 03 12.3350 12.3350 87.56980 14.34260 1012.60 -5.20 -21.50 300234064015020 2017 09 03 12.3770 12.3770 87.56520 14.25480 1012.60 -5.20 -21.10 300234064015020 2017 10 04 12.4190 12.4190 87.56040 14.17220 1012.80 -5.20 -20.90 300234064015020 2017 11 03 12.4600 12.4600 87.55560 14.09620 1012.50 -5.20 -20.30 300234064015020 2017 12 03 12.5020 12.5020 87.55080 14.02400 1012.40 -5.20 -19.90 300234064015020 2017 13 03 12.5440 12.5440 87.54580 13.94940 1012.20 -5.20 -19.90 300234064015020 2017 14 03 12.5850 12.5850 87.54120 13.87700 1011.80 -5.20 -20.30 300234064015020 2017 15 03 12.6270 12.6270 87.53660 13.80520 1011.60 -5.20 -19.80 300234064015020 2017 16 04 12.6690 12.6690 87.53240 13.73360 1011.30 -5.20 -20.10 300234064015020 2017 17 03 12.7100 12.7100 87.52820 13.66260 1010.90 -5.20 -20.40 300234064015020 2017 18 03 12.7520 12.7520 87.52400 13.59060 1010.40 -5.20 -21.10 300234064015020 2017 19 03 12.7940 12.7940 87.52020 13.51900 1010.10 -5.20 -21.00 300234064015020 2017 20 03 12.8350 12.8350 87.51640 13.45020 1009.60 -5.20 -21.10 300234064015020 2017 21 03 12.8770 12.8770 87.51300 13.37860 1009.30 -5.10 -20.50 300234064015020 2017 22 03 12.9190 12.9190 87.50940 13.30640 1008.60 -5.10 -19.10 300234064015020 2017 23 03 12.9600 12.9600 87.50620 13.23940 1008.30 -5.10 -19.10 300234064015020 2017 00 03 13.0020 13.0020 87.50320 13.17420 1007.70 -5.10 -19.70 300234064015020 2017 01 03 13.0440 13.0440 87.50080 13.11340 1007.40 -5.10 -20.10 300234064015020 2017 02 03 13.0850 13.0850 87.49860 13.05580 1006.80 -5.10 -20.20 300234064015020 2017 03 03 13.1270 13.1270 87.49680 13.00340 1006.20 -5.10 -20.60 300234064015020 2017 04 03 13.1690 13.1690 87.49500 12.95440 1005.70 -5.10 -20.00 300234064015020 2017 05 03 13.2100 13.2100 87.49340 12.90920 1005.00 -5.10 -19.40 300234064015020 2017 06 03 13.2520 13.2520 87.49180 12.86820 1004.50 -5.10 -20.90 300234064015020 2017 07 03 13.2940 13.2940 87.49020 12.83140 1004.10 -5.10 -21.40 300234064015020 2017 08 02 13.3350 13.3350 87.48860 12.80360 1003.70 -5.10 -22.10 300234064015020 2017 09 02 13.3760 13.3760 87.48740 12.77720 1003.40 -5.10 -23.00 300234064015020 2017 10 03 13.4190 13.4190 87.48600 12.75200 1002.90 -5.10 -23.40 300234064015020 2017 11 02 13.4600 13.4600 87.48460 12.73200 1002.30 -5.10 -24.40 300234064015020 2017 12 04 13.5030 13.5030 87.48300 12.71340 1002.00 -5.10 -25.00 300234064015020 2017 13 03 13.5440 13.5440 87.48120 12.70700 1001.50 -5.10 -25.70 300234064015020 2017 14 02 13.5850 13.5850 87.47940 12.70500 1001.20 -5.10 -26.00 300234064015020 2017 15 03 13.6270 13.6270 87.47760 12.70480 1000.70 -5.10 -26.40 300234064015020 2017 16 03 13.6690 13.6690 87.47540 12.70640 1000.40 -5.10 -26.40 300234064015020 2017 17 03 13.7100 13.7100 87.47300 12.70720 1000.10 -5.10 -26.20 300234064015020 2017 18 02 13.7510 13.7510 87.47040 12.70520 999.80 -5.20 -26.60 300234064015020 2017 19 03 13.7940 13.7940 87.46760 12.69680 999.60 -5.20 -25.80 300234064015020 2017 20 04 13.8360 13.8360 87.46420 12.68680 999.50 -5.20 -24.50 300234064015020 2017 21 03 13.8770 13.8770 87.46080 12.67760 999.60 -5.20 -24.10 300234064015020 2017 22 03 13.9190 13.9190 87.45720 12.67000 999.80 -5.20 -25.00 300234064015020 2017 23 04 13.9610 13.9610 87.45340 12.66280 999.70 -5.20 -25.70 300234064015020 2017 00 03 14.0020 14.0020 87.44960 12.65960 999.70 -5.20 -25.70 300234064015020 2017 01 03 14.0440 14.0440 87.44620 12.66300 999.90 -5.20 -25.90 300234064015020 2017 02 03 14.0850 14.0850 87.44260 12.67200 1000.00 -5.20 -26.00 300234064015020 2017 03 03 14.1270 14.1270 87.43940 12.68200 1000.20 -5.20 -25.50 300234064015020 2017 04 03 14.1690 14.1690 87.43640 12.69320 1000.80 -5.20 -26.40 300234064015020 2017 05 03 14.2100 14.2100 87.43360 12.70400 1001.20 -5.20 -27.00 300234064015020 2017 06 03 14.2520 14.2520 87.43060 12.71660 1001.50 -5.20 -27.10 300234064015020 2017 07 03 14.2940 14.2940 87.42800 12.73020 1002.10 -5.30 -27.30 300234064015020 2017 08 03 14.3350 14.3350 87.42540 12.74300 1002.70 -5.30 -27.90 300234064015020 2017 09 02 14.3760 14.3760 87.42320 12.75700 1003.40 -5.30 -28.30 300234064015020 2017 10 03 14.4190 14.4190 87.42100 12.77340 1004.00 -5.30 -28.50 300234064015020 2017 11 03 14.4600 14.4600 87.41920 12.79080 1004.70 -5.30 -28.50 300234064015020 2017 12 02 14.5010 14.5010 87.41740 12.80840 1005.30 -5.30 -28.10 300234064015020 2017 13 04 14.5440 14.5440 87.41560 12.82720 1005.90 -5.30 -28.80 300234064015020 2017 14 02 14.5850 14.5850 87.41420 12.84480 1006.40 -5.30 -29.10 300234064015020 2017 15 03 14.6270 14.6270 87.41300 12.86200 1006.70 -5.40 -29.10 300234064015020 2017 16 03 14.6690 14.6690 87.41180 12.87660 1007.00 -5.40 -29.80 300234064015020 2017 17 02 14.7100 14.7100 87.41100 12.89020 1007.40 -5.40 -30.40 300234064015020 2017 18 03 14.7520 14.7520 87.41040 12.90020 1007.80 -5.40 -29.90 300234064015020 2017 19 03 14.7940 14.7940 87.40960 12.91280 1008.10 -5.40 -30.10 300234064015020 2017 20 02 14.8350 14.8350 87.40880 12.92500 1008.50 -5.40 -29.50 300234064015020 2017 21 03 14.8770 14.8770 87.40820 12.93540 1008.80 -5.40 -28.80 300234064015020 2017 22 04 14.9190 14.9190 87.40760 12.94440 1009.10 -5.40 -28.10 300234064015020 2017 23 03 14.9600 14.9600 87.40700 12.95260 1009.20 -5.40 -28.00 300234064015020 2017 00 02 15.0010 15.0010 87.40620 12.96080 1009.20 -5.40 -28.10 300234064015020 2017 01 03 15.0440 15.0440 87.40600 12.97000 1008.80 -5.40 -27.80 300234064015020 2017 02 03 15.0850 15.0850 87.40580 12.97960 1009.20 -5.40 -27.40 300234064015020 2017 03 03 15.1270 15.1270 87.40580 12.98740 1008.90 -5.40 -27.70 300234064015020 2017 04 04 15.1690 15.1690 87.40600 12.99220 1008.70 -5.40 -27.80 300234064015020 2017 05 03 15.2100 15.2100 87.40640 12.99260 1008.60 -5.50 -27.60 300234064015020 2017 06 03 15.2520 15.2520 87.40700 12.98940 1008.30 -5.50 -27.60 300234064015020 2017 07 03 15.2940 15.2940 87.40760 12.98240 1008.40 -5.50 -27.70 300234064015020 2017 08 03 15.3350 15.3350 87.40840 12.97400 1008.10 -5.50 -27.80 300234064015020 2017 09 03 15.3770 15.3770 87.40940 12.96480 1007.60 -5.50 -27.40 300234064015020 2017 10 03 15.4190 15.4190 87.41060 12.94780 1007.70 -5.50 -27.60 300234064015020 2017 11 03 15.4600 15.4600 87.41200 12.93620 1007.30 -5.50 -27.60 300234064015020 2017 12 04 15.5030 15.5030 87.41340 12.92440 1006.80 -5.50 -27.40 300234064015020 2017 13 03 15.5440 15.5440 87.41500 12.90980 1006.50 -5.50 -27.80 300234064015020 2017 14 04 15.5860 15.5860 87.41680 12.89100 1005.60 -5.50 -27.60 300234064015020 2017 15 03 15.6270 15.6270 87.41900 12.85920 1005.10 -5.50 -27.00 300234064015020 2017 16 03 15.6690 15.6690 87.42160 12.83340 1004.10 -5.50 -26.40 300234064015020 2017 17 03 15.7100 15.7100 87.42480 12.80700 1003.20 -5.60 -26.40 300234064015020 2017 18 04 15.7530 15.7530 87.42860 12.78140 1002.20 -5.60 -26.10 300234064015020 2017 19 03 15.7940 15.7940 87.43240 12.75480 1001.40 -5.50 -25.90 300234064015020 2017 20 03 15.8350 15.8350 87.43640 12.73160 1000.80 -5.60 -25.00 300234064015020 2017 21 02 15.8760 15.8760 87.44020 12.71440 1000.50 -5.60 -24.80 300234064015020 2017 22 03 15.9190 15.9190 87.44380 12.70020 999.70 -5.50 -24.50 300234064015020 2017 23 03 15.9600 15.9600 87.44740 12.69320 999.00 -5.50 -24.60 300234064015020 2017 00 03 16.0020 16.0020 87.45060 12.69200 998.00 -5.50 -24.10 300234064015020 2017 01 04 16.0440 16.0440 87.45360 12.69880 997.20 -5.50 -24.00 300234064015020 2017 02 03 16.0850 16.0850 87.45640 12.71240 996.70 -5.50 -23.00 300234064015020 2017 03 03 16.1270 16.1270 87.45880 12.72460 995.40 -5.50 -22.20 300234064015020 2017 04 04 16.1690 16.1690 87.46120 12.72620 994.20 -5.50 -21.80 300234064015020 2017 05 03 16.2100 16.2100 87.46360 12.71680 993.40 -5.50 -21.80 300234064015020 2017 06 03 16.2520 16.2520 87.46700 12.69480 992.50 -5.50 -21.70 300234064015020 2017 07 04 16.2940 16.2940 87.47140 12.66640 991.60 -5.50 -20.30 300234064015020 2017 08 03 16.3350 16.3350 87.47680 12.64000 990.50 -5.50 -18.50 300234064015020 2017 09 02 16.3760 16.3760 87.48320 12.61700 989.30 -5.50 -16.40 300234064015020 2017 10 02 16.4180 16.4180 87.49000 12.61100 988.20 -5.50 -14.70 300234064015020 2017 11 03 16.4600 16.4600 87.49640 12.62560 987.70 -5.40 -14.40 300234064015020 2017 12 02 16.5010 16.5010 87.50180 12.64120 987.30 -5.40 -14.00 300234064015020 2017 13 03 16.5440 16.5440 87.50660 12.65340 986.70 -5.40 -13.20 300234064015020 2017 14 03 16.5850 16.5850 87.51100 12.65360 985.80 -5.40 -12.80 300234064015020 2017 15 03 16.6270 16.6270 87.51520 12.61500 984.70 -5.30 -12.40 300234064015020 2017 16 03 16.6690 16.6690 87.51940 12.53640 983.00 -5.30 -11.50 300234064015020 2017 17 03 16.7100 16.7100 87.52480 12.42380 980.90 -5.30 -10.30 300234064015020 2017 18 02 16.7510 16.7510 87.53140 12.27500 978.60 -5.20 -9.20 300234064015020 2017 19 03 16.7940 16.7940 87.53940 12.10300 976.50 -5.20 -8.40 300234064015020 2017 20 02 16.8350 16.8350 87.54860 11.91520 974.70 -5.20 -7.90 300234064015020 2017 21 03 16.8770 16.8770 87.55760 11.73160 972.90 -5.20 -7.40 300234064015020 2017 22 03 16.9190 16.9190 87.56600 11.57300 971.00 -5.10 -6.10 300234064015020 2017 23 03 16.9600 16.9600 87.57420 11.44800 969.40 -5.10 -4.70 300234064015020 2017 00 03 17.0020 17.0020 87.58180 11.35860 968.40 -5.10 -3.70 300234064015020 2017 01 04 17.0440 17.0440 87.58880 11.30920 967.70 -5.00 -2.90 300234064015020 2017 02 03 17.0850 17.0850 87.59460 11.29160 966.70 -5.00 -2.90 300234064015020 2017 03 03 17.1270 17.1270 87.59860 11.28260 965.80 -4.90 -2.80 300234064015020 2017 04 04 17.1690 17.1690 87.60180 11.27380 965.30 -4.90 -7.30 300234064015020 2017 05 03 17.2100 17.2100 87.60380 11.25400 964.40 -4.90 -9.20 300234064015020 2017 06 03 17.2520 17.2520 87.60460 11.22400 963.80 -4.90 -10.00 300234064015020 2017 07 03 17.2940 17.2940 87.60460 11.19320 963.10 -4.80 -11.10 300234064015020 2017 08 03 17.3350 17.3350 87.60420 11.18820 962.40 -4.80 -11.60 300234064015020 2017 09 03 17.3770 17.3770 87.60420 11.19240 962.40 -4.80 -12.30 300234064015020 2017 10 04 17.4190 17.4190 87.60440 11.22180 962.20 -4.80 -14.00 300234064015020 2017 11 03 17.4600 17.4600 87.60340 11.30100 962.20 -4.80 -15.70 300234064015020 2017 12 03 17.5020 17.5020 87.60240 11.41180 961.90 -4.80 -17.60 300234064015020 2017 13 04 17.5440 17.5440 87.60140 11.52600 961.90 -4.80 -19.20 300234064015020 2017 14 02 17.5850 17.5850 87.59980 11.63240 962.40 -4.80 -20.70 300234064015020 2017 15 03 17.6270 17.6270 87.59740 11.72920 962.40 -4.80 -21.70 300234064015020 2017 16 03 17.6690 17.6690 87.59520 11.78740 963.30 -4.80 -21.30 300234064015020 2017 17 03 17.7100 17.7100 87.59320 11.82740 963.30 -4.80 -20.20 300234064015020 2017 18 03 17.7520 17.7520 87.59100 11.83860 962.90 -4.80 -20.20 300234064015020 2017 19 04 17.7940 17.7940 87.58960 11.80980 962.80 -4.80 -20.20 300234064015020 2017 20 03 17.8350 17.8350 87.58980 11.79740 963.10 -4.80 -20.00 300234064015020 2017 21 03 17.8770 17.8770 87.59060 11.80240 963.40 -4.80 -19.00 300234064015020 2017 22 04 17.9190 17.9190 87.59120 11.81880 963.80 -4.80 -18.10 300234064015020 2017 23 03 17.9600 17.9600 87.59080 11.85080 963.60 -4.80 -17.60 300234064015020 2017 00 03 18.0020 18.0020 87.58940 11.90160 963.40 -4.80 -16.80 300234064015020 2017 01 04 18.0440 18.0440 87.58620 11.96060 962.90 -4.80 -16.40 300234064015020 2017 02 03 18.0850 18.0850 87.58080 12.02500 962.60 -4.80 -17.70 300234064015020 2017 03 03 18.1270 18.1270 87.57360 12.08400 962.40 -4.80 -17.90 300234064015020 2017 04 04 18.1690 18.1690 87.56520 12.12520 961.90 -4.80 -17.80 300234064015020 2017 05 03 18.2100 18.2100 87.55620 12.13740 961.60 -4.70 -18.10 300234064015020 2017 06 03 18.2520 18.2520 87.54740 12.13020 961.30 -4.70 -18.60 300234064015020 2017 07 04 18.2940 18.2940 87.53920 12.11600 961.40 -4.70 -18.90 300234064015020 2017 08 03 18.3350 18.3350 87.53220 12.10140 961.30 -4.70 -19.10 300234064015020 2017 09 03 18.3770 18.3770 87.52640 12.09400 961.90 -4.70 -19.10 300234064015020 2017 10 04 18.4190 18.4190 87.52200 12.09520 961.80 -4.70 -19.00 300234064015020 2017 11 03 18.4600 18.4600 87.51820 12.11320 961.90 -4.70 -18.50 300234064015020 2017 12 03 18.5020 18.5020 87.51480 12.15760 961.60 -4.70 -18.40 300234064015020 2017 13 03 18.5440 18.5440 87.51060 12.22640 961.40 -4.70 -18.20 300234064015020 2017 14 03 18.5850 18.5850 87.50540 12.29640 961.10 -4.70 -17.90 300234064015020 2017 15 03 18.6270 18.6270 87.49960 12.36960 961.10 -4.70 -17.40 300234064015020 2017 16 03 18.6690 18.6690 87.49320 12.42420 960.70 -4.70 -16.80 300234064015020 2017 17 03 18.7100 18.7100 87.48660 12.45700 960.40 -4.70 -16.20 300234064015020 2017 18 03 18.7520 18.7520 87.48040 12.46420 960.20 -4.70 -15.20 300234064015020 2017 19 04 18.7940 18.7940 87.47500 12.43800 960.00 -4.70 -14.70 300234064015020 2017 20 03 18.8350 18.8350 87.47140 12.40800 959.80 -4.70 -13.80 300234064015020 2017 21 03 18.8770 18.8770 87.46980 12.36160 960.10 -4.60 -12.90 300234064015020 2017 22 04 18.9190 18.9190 87.47120 12.24700 961.00 -4.60 -16.00 300234064015020 2017 23 03 18.9600 18.9600 87.47380 12.11720 961.70 -4.60 -16.60 300234064015020 2017 00 03 19.0020 19.0020 87.47620 12.00000 962.50 -4.60 -17.80 300234064015020 2017 01 03 19.0440 19.0440 87.47720 11.91340 963.10 -4.60 -18.30 300234064015020 2017 02 03 19.0850 19.0850 87.47720 11.85720 963.80 -4.60 -19.20 300234064015020 2017 03 03 19.1270 19.1270 87.47520 11.81600 964.30 -4.60 -19.20 300234064015020 2017 04 04 19.1690 19.1690 87.47180 11.77240 964.50 -4.60 -19.30 300234064015020 2017 05 03 19.2100 19.2100 87.46760 11.72900 964.80 -4.60 -19.60 300234064015020 2017 06 03 19.2520 19.2520 87.46300 11.67920 964.90 -4.60 -19.20 300234064015020 2017 07 04 19.2940 19.2940 87.45860 11.64340 964.80 -4.60 -19.30 300234064015020 2017 08 03 19.3350 19.3350 87.45480 11.63220 963.90 -4.60 -18.70 300234064015020 2017 09 02 19.3760 19.3760 87.45100 11.66940 962.60 -4.60 -17.30 300234064015020 2017 10 04 19.4190 19.4190 87.44660 11.72520 961.40 -4.60 -14.30 300234064015020 2017 11 03 19.4600 19.4600 87.44140 11.77600 960.20 -4.60 -10.70 300234064015020 2017 12 03 19.5020 19.5020 87.43480 11.79540 959.90 -4.60 -7.50 300234064015020 2017 13 03 19.5440 19.5440 87.42680 11.77300 959.90 -4.50 -7.00 300234064015020 2017 14 04 19.5860 19.5860 87.41740 11.70540 960.20 -4.50 -7.60 300234064015020 2017 15 03 19.6270 19.6270 87.40780 11.58240 961.10 -4.50 -9.10 300234064015020 2017 16 03 19.6690 19.6690 87.40260 11.37320 964.40 -4.50 -16.90 300234064015020 2017 17 03 19.7100 19.7100 87.40240 11.12600 967.00 -4.40 -18.40 300234064015020 2017 18 03 19.7520 19.7520 87.40420 10.90460 969.70 -4.50 -19.90 300234064015020 2017 19 03 19.7940 19.7940 87.40760 10.73360 972.10 -4.50 -20.70 300234064015020 2017 20 03 19.8350 19.8350 87.41080 10.62780 974.10 -4.50 -20.80 300234064015020 2017 21 03 19.8770 19.8770 87.41200 10.58780 975.80 -4.50 -20.70 300234064015020 2017 22 03 19.9190 19.9190 87.41240 10.60580 977.50 -4.50 -20.50 300234064015020 2017 23 03 19.9600 19.9600 87.41020 10.66040 978.20 -4.50 -19.40 300234064015020 2017 00 03 20.0020 20.0020 87.40460 10.72120 978.70 -4.50 -17.60 300234064015020 2017 01 03 20.0440 20.0440 87.39560 10.77920 979.10 -4.50 -16.10 300234064015020 2017 02 04 20.0860 20.0860 87.38340 10.77280 979.90 -4.50 -15.20 300234064015020 2017 03 03 20.1270 20.1270 87.37060 10.65300 981.70 -4.50 -17.00 300234064015020 2017 04 03 20.1690 20.1690 87.36000 10.45220 983.20 -4.50 -17.00 300234064015020 2017 05 03 20.2100 20.2100 87.35240 10.20900 985.00 -4.50 -18.00 300234064015020 2017 06 04 20.2530 20.2530 87.34820 9.95340 986.60 -4.50 -17.50 300234064015020 2017 07 03 20.2940 20.2940 87.34700 9.72180 988.10 -4.50 -17.00 300234064015020 2017 08 03 20.3350 20.3350 87.34860 9.54960 989.40 -4.50 -16.70 300234064015020 2017 09 03 20.3770 20.3770 87.35180 9.45820 990.90 -4.50 -17.70 300234064015020 2017 10 04 20.4190 20.4190 87.35540 9.46020 992.40 -4.50 -18.50 300234064015020 2017 11 03 20.4600 20.4600 87.35600 9.53740 993.20 -4.50 -16.60 300234064015020 2017 12 03 20.5020 20.5020 87.35260 9.63300 993.80 -4.50 -14.80 300234064015020 2017 13 03 20.5440 20.5440 87.34560 9.69680 994.80 -4.50 -14.90 300234064015020 2017 14 04 20.5860 20.5860 87.33660 9.70860 995.60 -4.50 -16.40 300234064015020 2017 15 03 20.6270 20.6270 87.32660 9.65840 996.90 -4.50 -17.50 300234064015020 2017 16 03 20.6690 20.6690 87.31660 9.55140 997.80 -4.50 -16.90 300234064015020 2017 17 03 20.7100 20.7100 87.30860 9.39740 998.80 -4.50 -16.40 300234064015020 2017 18 04 20.7530 20.7530 87.30340 9.21880 999.90 -4.50 -16.10 300234064015020 2017 19 03 20.7940 20.7940 87.30100 9.05820 1001.00 -4.40 -15.70 300234064015020 2017 20 03 20.8350 20.8350 87.30080 8.94420 1002.00 -4.40 -16.00 300234064015020 2017 21 03 20.8770 20.8770 87.30180 8.90100 1003.00 -4.40 -15.50 300234064015020 2017 22 04 20.9190 20.9190 87.30300 8.92560 1004.00 -4.40 -15.70 300234064015020 2017 23 03 20.9600 20.9600 87.30240 8.98940 1004.90 -4.40 -15.80 300234064015020 2017 00 04 21.0030 21.0030 87.29960 9.07440 1005.70 -4.40 -17.20 300234064015020 2017 01 03 21.0440 21.0440 87.29460 9.13660 1006.60 -4.40 -16.00 300234064015020 2017 02 03 21.0850 21.0850 87.28780 9.16820 1007.00 -4.40 -15.40 300234064015020 2017 03 03 21.1270 21.1270 87.28040 9.15820 1007.60 -4.40 -16.50 300234064015020 2017 04 04 21.1690 21.1690 87.27320 9.10580 1008.30 -4.40 -14.90 300234064015020 2017 05 03 21.2100 21.2100 87.26740 9.02420 1008.90 -4.40 -15.60 300234064015020 2017 06 03 21.2520 21.2520 87.26360 8.93360 1009.50 -4.40 -15.00 300234064015020 2017 07 04 21.2940 21.2940 87.26180 8.85580 1010.20 -4.40 -16.10 300234064015020 2017 08 03 21.3350 21.3350 87.26160 8.82180 1011.10 -4.40 -16.90 300234064015020 2017 09 03 21.3770 21.3770 87.26080 8.82980 1011.60 -4.40 -16.30 300234064015020 2017 10 04 21.4190 21.4190 87.25880 8.86220 1011.90 -4.40 -15.20 300234064015020 2017 11 03 21.4600 21.4600 87.25600 8.90320 1012.20 -4.40 -16.70 300234064015020 2017 12 02 21.5010 21.5010 87.25220 8.94520 1012.30 -4.40 -19.50 300234064015020 2017 13 03 21.5440 21.5440 87.24820 8.98800 1012.50 -4.40 -19.90 300234064015020 2017 14 03 21.5850 21.5850 87.24340 9.02260 1012.70 -4.40 -19.80 300234064015020 2017 15 02 21.6260 21.6260 87.23860 9.04060 1012.80 -4.40 -19.40 300234064015020 2017 16 03 21.6690 21.6690 87.23380 9.04400 1012.80 -4.40 -19.10 300234064015020 2017 17 03 21.7100 21.7100 87.23000 9.04420 1012.70 -4.40 -18.80 300234064015020 2017 18 04 21.7530 21.7530 87.22700 9.05420 1012.50 -4.40 -18.50 300234064015020 2017 19 03 21.7940 21.7940 87.22480 9.07140 1012.40 -4.40 -18.50 300234064015020 2017 20 03 21.8350 21.8350 87.22300 9.10200 1012.20 -4.40 -18.20 300234064015020 2017 21 03 21.8770 21.8770 87.22140 9.15200 1012.20 -4.40 -18.50 300234064015020 2017 22 04 21.9190 21.9190 87.21960 9.22200 1012.00 -4.40 -19.00 300234064015020 2017 23 03 21.9600 21.9600 87.21740 9.30120 1012.00 -4.40 -19.50 300234064015020 2017 00 03 22.0020 22.0020 87.21460 9.38760 1011.50 -4.40 -19.90 300234064015020 2017 01 03 22.0440 22.0440 87.21140 9.46600 1011.10 -4.40 -20.30 300234064015020 2017 02 04 22.0860 22.0860 87.20820 9.53100 1010.80 -4.40 -20.20 300234064015020 2017 03 03 22.1270 22.1270 87.20500 9.57160 1010.40 -4.40 -20.00 300234064015020 2017 04 03 22.1690 22.1690 87.20220 9.60180 1009.80 -4.40 -19.90 300234064015020 2017 05 03 22.2100 22.2100 87.20020 9.62720 1009.30 -4.50 -20.10 300234064015020 2017 06 04 22.2530 22.2530 87.19920 9.65340 1008.40 -4.50 -19.80 300234064015020 2017 07 03 22.2940 22.2940 87.19880 9.68260 1007.60 -4.50 -19.40 300234064015020 2017 08 03 22.3350 22.3350 87.19920 9.72880 1006.70 -4.50 -19.00 300234064015020 2017 09 03 22.3770 22.3770 87.20000 9.79680 1006.10 -4.50 -18.80 300234064015020 2017 10 04 22.4190 22.4190 87.20020 9.88480 1005.40 -4.50 -18.90 300234064015020 2017 11 03 22.4600 22.4600 87.20020 9.98260 1004.60 -4.50 -18.70 300234064015020 2017 12 03 22.5020 22.5020 87.19960 10.08900 1003.60 -4.50 -18.70 300234064015020 2017 13 03 22.5440 22.5440 87.19820 10.19120 1002.80 -4.50 -19.00 300234064015020 2017 14 04 22.5860 22.5860 87.19660 10.28620 1002.20 -4.50 -19.30 300234064015020 2017 15 03 22.6270 22.6270 87.19460 10.36680 1001.60 -4.50 -20.00 300234064015020 2017 16 03 22.6690 22.6690 87.19260 10.43100 1001.00 -4.50 -20.20 300234064015020 2017 17 03 22.7100 22.7100 87.19040 10.48080 1000.50 -4.50 -20.40 300234064015020 2017 18 03 22.7520 22.7520 87.18860 10.52380 1000.10 -4.50 -20.80 300234064015020 2017 19 03 22.7940 22.7940 87.18700 10.56780 1000.00 -4.50 -20.30 300234064015020 2017 20 03 22.8350 22.8350 87.18480 10.61720 999.90 -4.50 -20.70 300234064015020 2017 21 02 22.8760 22.8760 87.18240 10.66700 1000.20 -4.50 -20.70 300234064015020 2017 22 03 22.9190 22.9190 87.17960 10.72000 1000.30 -4.50 -20.60 300234064015020 2017 23 03 22.9600 22.9600 87.17660 10.76760 1000.40 -4.50 -20.20 300234064015020 2017 00 03 23.0020 23.0020 87.17320 10.80860 1000.30 -4.50 -19.70 300234064015020 2017 01 03 23.0440 23.0440 87.16980 10.83900 1000.30 -4.50 -19.60 300234064015020 2017 02 04 23.0860 23.0860 87.16640 10.85780 1000.50 -4.50 -19.70 300234064015020 2017 03 03 23.1270 23.1270 87.16340 10.86520 1000.50 -4.50 -20.80 300234064015020 2017 04 03 23.1690 23.1690 87.16060 10.86420 1000.50 -4.50 -19.60 300234064015020 2017 05 03 23.2100 23.2100 87.15780 10.86120 1000.40 -4.50 -18.90 300234064015020 2017 06 04 23.2530 23.2530 87.15540 10.85840 1000.40 -4.50 -21.10 300234064015020 2017 07 03 23.2940 23.2940 87.15340 10.85540 1000.60 -4.50 -21.90 300234064015020 2017 08 02 23.3350 23.3350 87.15140 10.85460 1000.90 -4.50 -22.30 300234064015020 2017 09 03 23.3770 23.3770 87.14920 10.85660 1000.90 -4.60 -20.40 300234064015020 2017 10 04 23.4190 23.4190 87.14700 10.86160 1000.70 -4.60 -20.00 300234064015020 2017 11 03 23.4600 23.4600 87.14480 10.86760 1000.90 -4.60 -19.50 300234064015020 2017 12 03 23.5020 23.5020 87.14240 10.87300 1001.00 -4.60 -19.80 300234064015020 2017 13 04 23.5440 23.5440 87.14000 10.87760 1001.10 -4.60 -19.40 300234064015020 2017 14 03 23.5850 23.5850 87.13740 10.88020 1001.20 -4.60 -19.10 300234064015020 2017 15 03 23.6270 23.6270 87.13500 10.87840 1001.20 -4.60 -18.90 300234064015020 2017 16 03 23.6690 23.6690 87.13260 10.87140 1001.20 -4.60 -18.60 300234064015020 2017 17 02 23.7100 23.7100 87.13020 10.86100 1001.20 -4.60 -19.00 300234064015020 2017 18 03 23.7520 23.7520 87.12780 10.84440 1001.10 -4.60 -20.90 300234064015020 2017 19 03 23.7940 23.7940 87.12540 10.81700 1001.40 -4.60 -21.70 300234064015020 2017 20 03 23.8350 23.8350 87.12260 10.79000 1001.70 -4.60 -23.00 300234064015020 2017 21 03 23.8770 23.8770 87.11960 10.76800 1001.80 -4.60 -23.50 300234064015020 2017 22 04 23.9190 23.9190 87.11640 10.74700 1001.60 -4.60 -24.10 300234064015020 2017 23 03 23.9600 23.9600 87.11280 10.74000 1001.70 -4.60 -24.60 300234064015020 2017 00 02 24.0010 24.0010 87.10920 10.73720 1001.60 -4.60 -24.30 300234064015020 2017 01 03 24.0440 24.0440 87.10560 10.73660 1001.50 -4.60 -24.70 300234064015020 2017 02 03 24.0850 24.0850 87.10180 10.74120 1001.40 -4.70 -24.90 300234064015020 2017 03 02 24.1260 24.1260 87.09800 10.74220 1001.20 -4.70 -24.90 300234064015020 2017 04 03 24.1690 24.1690 87.09400 10.74220 1000.80 -4.70 -25.10 300234064015020 2017 05 03 24.2100 24.2100 87.09000 10.73660 1000.50 -4.70 -25.40 300234064015020 2017 06 04 24.2530 24.2530 87.08620 10.73020 1000.40 -4.70 -25.50 300234064015020 2017 07 03 24.2940 24.2940 87.08260 10.73260 1000.20 -4.70 -26.30 300234064015020 2017 08 03 24.3350 24.3350 87.07900 10.73920 999.90 -4.70 -27.20 300234064015020 2017 09 03 24.3770 24.3770 87.07540 10.75040 999.60 -4.80 -27.80 300234064015020 2017 10 03 24.4190 24.4190 87.07200 10.76380 999.60 -4.80 -28.50 300234064015020 2017 11 03 24.4600 24.4600 87.06820 10.77740 999.00 -4.80 -29.10 300234064015020 2017 12 03 24.5020 24.5020 87.06440 10.79160 998.80 -4.80 -29.90 300234064015020 2017 13 02 24.5430 24.5430 87.06040 10.80140 998.30 -4.80 -30.50 300234064015020 2017 14 02 24.5850 24.5850 87.05660 10.81560 997.90 -4.90 -31.00 300234064015020 2017 15 02 24.6260 24.6260 87.05280 10.82460 997.50 -4.90 -31.00 300234064015020 2017 16 02 24.6680 24.6680 87.04880 10.83260 997.00 -4.90 -31.10 300234064015020 2017 17 01 24.7090 24.7090 87.04500 10.83980 996.70 -4.90 -31.10 300234064015020 2017 18 01 24.7510 24.7510 87.04100 10.84900 996.40 -5.00 -31.50 300234064015020 2017 19 02 24.7930 24.7930 87.03700 10.86280 996.10 -5.00 -31.90 300234064015020 2017 20 01 24.8340 24.8340 87.03280 10.87820 996.00 -5.00 -31.70 300234064015020 2017 21 02 24.8760 24.8760 87.02820 10.89380 995.90 -5.00 -31.70 300234064015020 2017 22 02 24.9180 24.9180 87.02360 10.90800 996.00 -5.10 -31.80 300234064015020 2017 23 02 24.9600 24.9600 87.01860 10.92360 995.90 -5.10 -31.70 300234064015020 2017 00 01 25.0010 25.0010 87.01360 10.93660 995.80 -5.10 -31.60 300234064015020 2017 01 02 25.0430 25.0430 87.00820 10.95060 995.50 -5.10 -31.40 300234064015020 2017 02 02 25.0850 25.0850 87.00280 10.96160 995.50 -5.10 -31.50 300234064015020 2017 03 01 25.1260 25.1260 86.99740 10.96940 995.40 -5.20 -31.50 300234064015020 2017 04 01 25.1670 25.1670 86.99200 10.97500 995.60 -5.20 -31.70 300234064015020 2017 05 00 25.2080 25.2080 86.98660 10.97920 995.80 -5.20 -31.60 300234064015020 2017 06 02 25.2510 25.2510 86.98100 10.98220 995.70 -5.20 -30.80 300234064015020 2017 07 02 25.2930 25.2930 86.97560 10.98500 996.00 -5.30 -31.20 300234064015020 2017 08 01 25.3340 25.3340 86.97040 10.99100 996.10 -5.30 -31.50 300234064015020 2017 09 01 25.3760 25.3760 86.96500 11.00060 996.50 -5.30 -31.30 300234064015020 2017 10 03 25.4190 25.4190 86.95960 11.01440 996.50 -5.30 -31.20 300234064015020 2017 11 03 25.4600 25.4600 86.95400 11.02980 996.70 -5.30 -31.00 300234064015020 2017 12 03 25.5020 25.5020 86.94860 11.04660 996.90 -5.40 -31.10 300234064015020 2017 13 02 25.5430 25.5430 86.94320 11.06500 997.10 -5.40 -31.60 300234064015020 2017 14 03 25.5850 25.5850 86.93780 11.08380 997.30 -5.40 -31.30 300234064015020 2017 15 03 25.6270 25.6270 86.93260 11.10320 997.20 -5.40 -31.50 300234064015020 2017 16 02 25.6680 25.6680 86.92720 11.12260 997.30 -5.40 -31.50 300234064015020 2017 17 03 25.7100 25.7100 86.92200 11.14180 997.30 -5.50 -31.20 300234064015020 2017 18 03 25.7520 25.7520 86.91700 11.16520 997.40 -5.50 -31.20 300234064015020 2017 19 02 25.7930 25.7930 86.91200 11.19040 997.70 -5.50 -31.10 300234064015020 2017 20 01 25.8340 25.8340 86.90700 11.21840 998.00 -5.50 -30.90 300234064015020 2017 21 01 25.8760 25.8760 86.90160 11.25000 998.20 -5.50 -31.10 300234064015020 2017 22 02 25.9180 25.9180 86.89600 11.28580 998.40 -5.50 -30.90 300234064015020 2017 23 03 25.9600 25.9600 86.89020 11.32340 998.50 -5.60 -30.60 300234064015020 2017 00 03 26.0020 26.0020 86.88440 11.36260 998.50 -5.60 -30.30 300234064015020 2017 01 03 26.0440 26.0440 86.87840 11.40200 998.60 -5.60 -30.20 300234064015020 2017 02 01 26.0840 26.0840 86.87260 11.44000 998.90 -5.60 -30.40 300234064015020 2017 03 02 26.1260 26.1260 86.86640 11.47780 999.10 -5.60 -30.20 300234064015020 2017 04 03 26.1690 26.1690 86.86040 11.51500 999.20 -5.70 -30.10 300234064015020 2017 05 03 26.2100 26.2100 86.85460 11.55380 999.30 -5.70 -30.10 300234064015020 2017 06 02 26.2510 26.2510 86.84840 11.59380 999.20 -5.70 -29.90 300234064015020 2017 07 03 26.2940 26.2940 86.84220 11.63600 999.30 -5.70 -29.60 300234064015020 2017 08 04 26.3360 26.3360 86.83540 11.68040 999.70 -5.70 -29.40 300234064015020 2017 09 01 26.3760 26.3760 86.82940 11.72500 1000.00 -5.70 -29.20 300234064015020 2017 10 03 26.4190 26.4190 86.82280 11.77500 1000.20 -5.70 -29.20 300234064015020 2017 11 04 26.4610 26.4610 86.81640 11.82980 1000.10 -5.80 -29.00 300234064015020 2017 12 03 26.5020 26.5020 86.80960 11.88960 1000.10 -5.80 -28.80 300234064015020 2017 13 03 26.5440 26.5440 86.80280 11.95340 1000.00 -5.80 -28.70 300234064015020 2017 14 03 26.5850 26.5850 86.79580 12.01480 999.70 -5.80 -28.10 300234064015020 2017 15 03 26.6270 26.6270 86.78880 12.07540 999.50 -5.80 -27.70 300234064015020 2017 16 03 26.6690 26.6690 86.78200 12.13480 999.30 -5.80 -27.50 300234064015020 2017 17 03 26.7100 26.7100 86.77480 12.18820 998.80 -5.80 -27.00 300234064015020 2017 18 03 26.7520 26.7520 86.76780 12.23740 998.50 -5.80 -26.80 300234064015020 2017 19 03 26.7940 26.7940 86.75980 12.26460 998.30 -5.80 -26.50 300234064015020 2017 20 03 26.8350 26.8350 86.75120 12.30620 998.00 -5.80 -26.10 300234064015020 2017 21 03 26.8770 26.8770 86.74180 12.36340 997.80 -5.80 -26.40 300234064015020 2017 22 04 26.9190 26.9190 86.73180 12.43400 997.00 -5.90 -25.90