BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065519760 2018 00 03 201.0020 201.0020 59.59524 -21.67105 1015.80 11.25 300234065519760 2018 01 00 201.0420 201.0420 59.59654 -21.66842 1016.20 11.27 300234065519760 2018 02 00 201.0830 201.0830 59.59624 -21.66374 1016.00 11.26 300234065519760 2018 03 00 201.1250 201.1250 59.59484 -21.65881 1016.20 11.26 300234065519760 2018 04 00 201.1670 201.1670 59.59314 -21.65345 1016.40 11.25 300234065519760 2018 05 00 201.2080 201.2080 59.59034 -21.64691 1016.60 11.24 300234065519760 2018 06 00 201.2500 201.2500 59.58669 -21.64124 1016.20 11.23 300234065519760 2018 07 00 201.2920 201.2920 59.58355 -21.63830 1016.20 11.23 300234065519760 2018 08 00 201.3330 201.3330 59.57938 -21.63542 1016.10 11.23 300234065519760 2018 09 01 201.3760 201.3760 59.57862 -21.63181 1016.00 11.24 300234065519760 2018 10 00 201.4170 201.4170 59.57718 -21.62797 1015.10 11.26 300234065519760 2018 11 00 201.4580 201.4580 59.57641 -21.62330 1014.70 11.26 300234065519760 2018 12 00 201.5000 201.5000 59.57551 -21.61729 1014.40 11.28 300234065519760 2018 13 00 201.5420 201.5420 59.57522 -21.61078 1013.50 11.28 300234065519760 2018 14 00 201.5830 201.5830 59.57373 -21.60270 1012.70 11.29 300234065519760 2018 15 00 201.6250 201.6250 59.57242 -21.59232 1011.90 11.29 300234065519760 2018 16 00 201.6670 201.6670 59.57093 -21.57862 1011.70 11.28 300234065519760 2018 17 00 201.7080 201.7080 59.56733 -21.56461 1010.40 11.27 300234065519760 2018 18 00 201.7500 201.7500 59.56269 -21.55134 1010.10 11.26 300234065519760 2018 19 00 201.7920 201.7920 59.55843 -21.53801 1010.10 11.25 300234065519760 2018 20 00 201.8330 201.8330 59.55263 -21.52888 1010.20 11.25 300234065519760 2018 21 00 201.8750 201.8750 59.54848 -21.52194 1010.00 11.24 300234065519760 2018 22 00 201.9170 201.9170 59.54538 -21.51755 1009.50 11.23 300234065519760 2018 23 00 201.9580 201.9580 59.54459 -21.51346 1009.40 11.23 300234065519760 2018 00 00 202.0000 202.0000 59.54499 -21.50731 1009.30 11.23 300234065519760 2018 01 00 202.0420 202.0420 59.54672 -21.49980 1009.10 11.23 300234065519760 2018 02 00 202.0830 202.0830 59.54886 -21.49011 1008.90 11.23 300234065519760 2018 03 00 202.1250 202.1250 59.55150 -21.47928 1008.90 11.23 300234065519760 2018 04 00 202.1670 202.1670 59.55367 -21.46516 1008.60 11.23 300234065519760 2018 05 00 202.2080 202.2080 59.55260 -21.45049 1008.90 11.23 300234065519760 2018 06 00 202.2500 202.2500 59.55390 -21.44187 1008.10 11.23 300234065519760 2018 07 00 202.2920 202.2920 59.55401 -21.43019 1008.30 11.23 300234065519760 2018 08 00 202.3330 202.3330 59.55333 -21.41612 1008.00 11.23 300234065519760 2018 09 00 202.3750 202.3750 59.55258 -21.41185 1007.50 11.24 300234065519760 2018 10 00 202.4170 202.4170 59.55400 -21.40963 1007.00 11.23 300234065519760 2018 11 00 202.4580 202.4580 59.55614 -21.40855 1006.60 11.25 300234065519760 2018 12 00 202.5000 202.5000 59.56125 -21.40720 1006.50 11.27 300234065519760 2018 13 00 202.5420 202.5420 59.56757 -21.40568 1006.80 11.28 300234065519760 2018 14 00 202.5830 202.5830 59.57415 -21.40177 1006.40 11.30 300234065519760 2018 15 00 202.6250 202.6250 59.58155 -21.39643 1006.70 11.34 300234065519760 2018 16 00 202.6670 202.6670 59.58786 -21.39122 1006.60 11.36 300234065519760 2018 17 00 202.7080 202.7080 59.59269 -21.38784 1007.20 11.35 300234065519760 2018 18 00 202.7500 202.7500 59.59732 -21.38518 1007.30 11.34 300234065519760 2018 19 00 202.7920 202.7920 59.60501 -21.37963 1007.80 11.33 300234065519760 2018 20 00 202.8330 202.8330 59.60938 -21.37941 1008.20 11.30 300234065519760 2018 21 00 202.8750 202.8750 59.61429 -21.37894 1008.10 11.29 300234065519760 2018 22 00 202.9170 202.9170 59.61850 -21.38152 1008.00 11.29 300234065519760 2018 23 00 202.9580 202.9580 59.62386 -21.38751 1008.40 11.28 300234065519760 2018 00 00 203.0000 203.0000 59.63180 -21.39255 1008.50 11.27 300234065519760 2018 01 00 203.0420 203.0420 59.64088 -21.39557 1008.70 11.26 300234065519760 2018 02 00 203.0830 203.0830 59.65159 -21.39940 1008.30 11.25 300234065519760 2018 03 02 203.1260 203.1260 59.66298 -21.40063 1007.80 11.25 300234065519760 2018 04 00 203.1670 203.1670 59.67477 -21.40327 1007.40 11.24 300234065519760 2018 05 00 203.2080 203.2080 59.68527 -21.40590 1007.20 11.24 300234065519760 2018 06 00 203.2500 203.2500 59.69532 -21.41648 1006.80 11.24 300234065519760 2018 07 00 203.2920 203.2920 59.70869 -21.42040 1006.50 11.24 300234065519760 2018 08 00 203.3330 203.3330 59.71981 -21.42226 1006.30 11.24 300234065519760 2018 09 00 203.3750 203.3750 59.73204 -21.43163 1005.90 11.25 300234065519760 2018 10 00 203.4170 203.4170 59.74698 -21.43806 1005.40 11.25 300234065519760 2018 11 02 203.4600 203.4600 59.76162 -21.44811 1005.30 11.26 300234065519760 2018 12 00 203.5000 203.5000 59.77272 -21.45391 1005.10 11.29 300234065519760 2018 13 00 203.5420 203.5420 59.78605 -21.46478 1004.80 11.30 300234065519760 2018 14 01 203.5840 203.5840 59.79881 -21.47607 1004.70 11.31 300234065519760 2018 15 01 203.6260 203.6260 59.81120 -21.48912 1004.40 11.28 300234065519760 2018 16 00 203.6670 203.6670 59.82214 -21.50223 1004.00 11.31 300234065519760 2018 17 00 203.7080 203.7080 59.83186 -21.51627 1003.40 11.30 300234065519760 2018 18 00 203.7500 203.7500 59.84224 -21.53403 1003.30 11.30 300234065519760 2018 19 00 203.7920 203.7920 59.85733 -21.54730 1003.00 11.29 300234065519760 2018 20 00 203.8330 203.8330 59.86694 -21.56744 1002.50 11.25 300234065519760 2018 21 00 203.8750 203.8750 59.87821 -21.58151 1002.50 11.23 300234065519760 2018 22 00 203.9170 203.9170 59.88881 -21.60059 1002.20 11.21 300234065519760 2018 23 02 203.9600 203.9600 59.90079 -21.61509 1002.10 11.19 300234065519760 2018 00 00 204.0000 204.0000 59.91128 -21.62360 1001.80 11.17 300234065519760 2018 01 00 204.0420 204.0420 59.92064 -21.63692 1001.60 11.15 300234065519760 2018 02 00 204.0830 204.0830 59.92980 -21.64694 1001.40 11.14 300234065519760 2018 03 00 204.1250 204.1250 59.93784 -21.66200 1001.10 11.13 300234065519760 2018 04 01 204.1670 204.1670 59.94465 -21.67214 1000.90 11.12 300234065519760 2018 05 00 204.2080 204.2080 59.94724 -21.69648 1000.50 11.11 300234065519760 2018 06 01 204.2510 204.2510 59.95385 -21.70221 1000.30 11.10 300234065519760 2018 07 00 204.2920 204.2920 59.95805 -21.71969 1000.10 11.09 300234065519760 2018 08 00 204.3330 204.3330 59.96297 -21.74004 1000.30 11.09 300234065519760 2018 09 00 204.3750 204.3750 59.96804 -21.76103 1000.20 11.09 300234065519760 2018 10 00 204.4170 204.4170 59.97658 -21.77969 1000.00 11.09 300234065519760 2018 11 00 204.4580 204.4580 59.98349 -21.79279 1000.10 11.09 300234065519760 2018 12 01 204.5010 204.5010 59.99322 -21.80367 1000.00 11.10 300234065519760 2018 13 00 204.5420 204.5420 59.99965 -21.81268 999.90 11.10 300234065519760 2018 14 00 204.5830 204.5830 60.00428 -21.81867 999.90 11.09 300234065519760 2018 15 00 204.6250 204.6250 60.00748 -21.82517 999.60 11.13 300234065519760 2018 16 00 204.6670 204.6670 60.00877 -21.83354 999.70 11.12 300234065519760 2018 17 00 204.7080 204.7080 60.00757 -21.84229 999.70 11.13 300234065519760 2018 18 00 204.7500 204.7500 60.00673 -21.85402 999.60 11.13 300234065519760 2018 19 01 204.7920 204.7920 60.00581 -21.86726 999.60 11.11 300234065519760 2018 20 00 204.8330 204.8330 60.00569 -21.88111 999.70 11.10 300234065519760 2018 21 00 204.8750 204.8750 60.00637 -21.89683 999.90 11.11 300234065519760 2018 22 00 204.9170 204.9170 60.00748 -21.90970 1000.40 11.11 300234065519760 2018 23 04 204.9610 204.9610 60.00977 -21.92068 1000.60 11.12 300234065519760 2018 00 00 205.0000 205.0000 60.01287 -21.92900 1000.40 11.12 300234065519760 2018 01 00 205.0420 205.0420 60.01532 -21.93586 1000.50 11.13 300234065519760 2018 02 00 205.0830 205.0830 60.01846 -21.93977 1000.40 11.14 300234065519760 2018 03 00 205.1250 205.1250 60.01971 -21.94315 1000.40 11.15 300234065519760 2018 04 00 205.1670 205.1670 60.01954 -21.94400 1000.30 11.18 300234065519760 2018 05 00 205.2080 205.2080 60.01825 -21.94573 1000.50 11.19 300234065519760 2018 06 00 205.2500 205.2500 60.01588 -21.94997 1000.70 11.20 300234065519760 2018 07 00 205.2920 205.2920 60.01193 -21.95632 1001.00 11.20 300234065519760 2018 08 00 205.3330 205.3330 60.00857 -21.96337 1001.30 11.21 300234065519760 2018 09 00 205.3750 205.3750 60.00489 -21.97351 1001.50 11.25 300234065519760 2018 10 00 205.4170 205.4170 60.00539 -21.98071 1001.70 11.27 300234065519760 2018 11 00 205.4580 205.4580 60.00601 -21.98647 1002.10 11.30 300234065519760 2018 12 01 205.5010 205.5010 60.00843 -21.99028 1002.50 11.35 300234065519760 2018 13 00 205.5420 205.5420 60.01064 -21.99118 1002.50 11.41 300234065519760 2018 14 00 205.5830 205.5830 60.01285 -21.98661 1002.50 11.49 300234065519760 2018 15 00 205.6250 205.6250 60.01324 -21.97874 1002.80 11.52 300234065519760 2018 16 00 205.6670 205.6670 60.00980 -21.96975 1002.70 11.51 300234065519760 2018 17 00 205.7080 205.7080 60.00509 -21.96158 1003.00 11.53 300234065519760 2018 18 00 205.7500 205.7500 60.00087 -21.95809 1003.10 11.57 300234065519760 2018 19 00 205.7920 205.7920 59.99510 -21.95732 1003.30 11.55 300234065519760 2018 20 00 205.8330 205.8330 59.99016 -21.95834 1003.60 11.55 300234065519760 2018 21 00 205.8750 205.8750 59.98760 -21.95973 1003.80 11.54 300234065519760 2018 22 00 205.9170 205.9170 59.98618 -21.95925 1004.00 11.51 300234065519760 2018 23 02 205.9600 205.9600 59.98762 -21.95727 1004.10 11.50 300234065519760 2018 00 00 206.0000 206.0000 59.99101 -21.95331 1003.90 11.49 300234065519760 2018 01 00 206.0420 206.0420 59.99353 -21.94209 1003.90 11.47 300234065519760 2018 02 01 206.0840 206.0840 59.99504 -21.92762 1003.80 11.47 300234065519760 2018 03 00 206.1250 206.1250 59.99644 -21.91230 1003.50 11.45 300234065519760 2018 04 00 206.1670 206.1670 59.99308 -21.89542 1003.50 11.43 300234065519760 2018 05 00 206.2080 206.2080 59.99108 -21.87931 1003.50 11.45 300234065519760 2018 06 00 206.2500 206.2500 59.98789 -21.86610 1003.70 11.44 300234065519760 2018 07 00 206.2920 206.2920 59.98283 -21.85921 1003.50 11.44 300234065519760 2018 08 00 206.3330 206.3330 59.97976 -21.85168 1003.60 11.44 300234065519760 2018 09 01 206.3760 206.3760 59.97849 -21.84903 1003.50 11.44 300234065519760 2018 10 00 206.4170 206.4170 59.97980 -21.84607 1003.20 11.45 300234065519760 2018 11 00 206.4580 206.4580 59.98455 -21.84083 1003.20 11.47 300234065519760 2018 12 00 206.5000 206.5000 59.99125 -21.83072 1002.80 11.49 300234065519760 2018 13 00 206.5420 206.5420 59.99467 -21.81985 1002.50 11.50 300234065519760 2018 14 00 206.5830 206.5830 60.00036 -21.80369 1002.20 11.51 300234065519760 2018 15 00 206.6250 206.6250 60.00578 -21.78622 1001.90 11.52 300234065519760 2018 16 00 206.6670 206.6670 60.00722 -21.76988 1001.80 11.51 300234065519760 2018 17 00 206.7080 206.7080 60.00833 -21.75624 1001.10 11.49 300234065519760 2018 18 00 206.7500 206.7500 60.01023 -21.74645 1000.90 11.47 300234065519760 2018 19 01 206.7920 206.7920 60.00959 -21.74144 1000.40 11.47 300234065519760 2018 20 04 206.8360 206.8360 60.01031 -21.74075 1000.00 11.45 300234065519760 2018 21 00 206.8750 206.8750 60.01559 -21.74205 999.60 11.44 300234065519760 2018 22 00 206.9170 206.9170 60.01943 -21.73708 999.50 11.43 300234065519760 2018 23 04 206.9610 206.9610 60.02677 -21.73741 999.20 11.43 300234065519760 2018 00 00 207.0000 207.0000 60.03490 -21.73648 998.50 11.42 300234065519760 2018 01 00 207.0420 207.0420 60.04675 -21.72961 997.70 11.42 300234065519760 2018 02 04 207.0860 207.0860 60.05244 -21.72801 997.00 11.41 300234065519760 2018 03 00 207.1250 207.1250 60.05683 -21.72506 996.20 11.41 300234065519760 2018 04 01 207.1670 207.1670 60.05854 -21.72444 995.80 11.40 300234065519760 2018 05 00 207.2080 207.2080 60.06335 -21.72429 995.50 11.40 300234065519760 2018 06 00 207.2500 207.2500 60.06693 -21.73143 995.10 11.40 300234065519760 2018 07 03 207.2940 207.2940 60.07162 -21.73720 994.80 11.40 300234065519760 2018 08 00 207.3330 207.3330 60.07467 -21.74315 994.70 11.40 300234065519760 2018 09 01 207.3760 207.3760 60.07838 -21.74952 994.60 11.40 300234065519760 2018 10 00 207.4170 207.4170 60.08282 -21.75789 994.60 11.42 300234065519760 2018 11 00 207.4580 207.4580 60.08633 -21.76526 994.60 11.52 300234065519760 2018 12 00 207.5000 207.5000 60.08901 -21.77630 994.60 11.62 300234065519760 2018 13 00 207.5420 207.5420 60.09386 -21.78278 995.00 11.51 300234065519760 2018 14 00 207.5830 207.5830 60.09766 -21.78956 994.60 11.60 300234065519760 2018 15 00 207.6250 207.6250 60.10220 -21.79806 995.20 11.68 300234065519760 2018 16 00 207.6670 207.6670 60.10679 -21.80871 995.40 11.72 300234065519760 2018 17 00 207.7080 207.7080 60.11034 -21.81839 995.70 11.74 300234065519760 2018 18 01 207.7510 207.7510 60.11316 -21.82980 996.60 11.74 300234065519760 2018 19 00 207.7920 207.7920 60.11595 -21.84163 996.30 11.77 300234065519760 2018 20 01 207.8340 207.8340 60.11741 -21.85310 997.10 11.74 300234065519760 2018 21 00 207.8750 207.8750 60.11729 -21.86638 997.50 11.72 300234065519760 2018 22 00 207.9170 207.9170 60.11625 -21.88080 997.90 11.67 300234065519760 2018 23 00 207.9580 207.9580 60.11666 -21.89667 998.10 11.61 300234065519760 2018 00 00 208.0000 208.0000 60.11887 -21.91203 998.40 11.56 300234065519760 2018 01 00 208.0420 208.0420 60.11910 -21.92609 998.60 11.53 300234065519760 2018 02 00 208.0830 208.0830 60.12051 -21.94028 998.30 11.51 300234065519760 2018 03 00 208.1250 208.1250 60.12647 -21.95604 998.00 11.50 300234065519760 2018 04 00 208.1670 208.1670 60.12833 -21.96846 998.40 11.49 300234065519760 2018 05 00 208.2080 208.2080 60.13055 -21.98121 998.60 11.49 300234065519760 2018 06 00 208.2500 208.2500 60.13155 -21.99378 999.00 11.48 300234065519760 2018 07 02 208.2930 208.2930 60.13085 -22.00519 999.60 11.48 300234065519760 2018 08 00 208.3330 208.3330 60.13015 -22.01834 999.70 11.48 300234065519760 2018 09 00 208.3750 208.3750 60.12922 -22.03292 999.70 11.52 300234065519760 2018 10 00 208.4170 208.4170 60.12796 -22.04789 1000.20 11.51 300234065519760 2018 11 00 208.4580 208.4580 60.12806 -22.06282 1000.90 11.51 300234065519760 2018 12 01 208.5010 208.5010 60.12656 -22.07998 1001.00 11.52 300234065519760 2018 13 02 208.5430 208.5430 60.12694 -22.09094 1001.20 11.52 300234065519760 2018 14 00 208.5830 208.5830 60.12728 -22.10417 1001.10 11.53 300234065519760 2018 15 00 208.6250 208.6250 60.12754 -22.11595 1000.90 11.53 300234065519760 2018 16 00 208.6670 208.6670 60.12672 -22.12783 1000.70 11.54 300234065519760 2018 17 00 208.7080 208.7080 60.12760 -22.13988 1000.60 11.54 300234065519760 2018 18 00 208.7500 208.7500 60.12720 -22.15280 1000.60 11.54 300234065519760 2018 19 00 208.7920 208.7920 60.12744 -22.16634 1000.60 11.53 300234065519760 2018 20 00 208.8330 208.8330 60.12745 -22.17954 1000.70 11.53 300234065519760 2018 21 00 208.8750 208.8750 60.12590 -22.19469 1001.30 11.53 300234065519760 2018 22 00 208.9170 208.9170 60.12510 -22.20531 1001.30 11.51 300234065519760 2018 23 00 208.9580 208.9580 60.12482 -22.21577 1001.20 11.50 300234065519760 2018 00 00 209.0000 209.0000 60.12580 -22.22616 1001.10 11.48 300234065519760 2018 01 01 209.0420 209.0420 60.12307 -22.23499 1001.30 11.47 300234065519760 2018 02 00 209.0830 209.0830 60.11893 -22.23947 1001.40 11.47 300234065519760 2018 03 00 209.1250 209.1250 60.12142 -22.24914 1001.10 11.48 300234065519760 2018 04 00 209.1670 209.1670 60.11976 -22.25872 1001.00 11.48 300234065519760 2018 05 00 209.2080 209.2080 60.11770 -22.27047 1000.90 11.48 300234065519760 2018 06 00 209.2500 209.2500 60.11986 -22.28125 1000.90 11.49 300234065519760 2018 07 02 209.2930 209.2930 60.11965 -22.28766 1001.00 11.50 300234065519760 2018 08 00 209.3330 209.3330 60.11757 -22.29724 1000.80 11.50 300234065519760 2018 09 00 209.3750 209.3750 60.11513 -22.30808 1000.90 11.50 300234065519760 2018 10 00 209.4170 209.4170 60.11338 -22.32044 1000.70 11.52 300234065519760 2018 11 00 209.4580 209.4580 60.11186 -22.33222 1000.50 11.56 300234065519760 2018 12 01 209.5010 209.5010 60.10805 -22.34565 1000.50 11.59 300234065519760 2018 13 02 209.5430 209.5430 60.10868 -22.35167 1000.60 11.62 300234065519760 2018 14 00 209.5830 209.5830 60.10982 -22.35913 1000.20 11.66 300234065519760 2018 15 00 209.6250 209.6250 60.11056 -22.36439 999.90 11.66 300234065519760 2018 16 00 209.6670 209.6670 60.11215 -22.36953 999.30 11.66 300234065519760 2018 17 00 209.7080 209.7080 60.11253 -22.36951 998.90 11.68 300234065519760 2018 18 00 209.7500 209.7500 60.11154 -22.37140 998.90 11.69 300234065519760 2018 19 00 209.7920 209.7920 60.10841 -22.37469 998.60 11.69 300234065519760 2018 20 00 209.8330 209.8330 60.10323 -22.37574 998.30 11.69 300234065519760 2018 21 00 209.8750 209.8750 60.09680 -22.38758 997.80 11.67 300234065519760 2018 22 00 209.9170 209.9170 60.08999 -22.40165 997.70 11.65 300234065519760 2018 23 00 209.9580 209.9580 60.08735 -22.41585 997.60 11.64 300234065519760 2018 00 01 210.0010 210.0010 60.08542 -22.42980 997.50 11.61 300234065519760 2018 01 00 210.0420 210.0420 60.08706 -22.43912 996.70 11.61 300234065519760 2018 02 00 210.0830 210.0830 60.08960 -22.44535 996.20 11.61 300234065519760 2018 03 00 210.1250 210.1250 60.09110 -22.44626 995.50 11.61 300234065519760 2018 04 00 210.1670 210.1670 60.09355 -22.44110 994.90 11.60 300234065519760 2018 05 00 210.2080 210.2080 60.09407 -22.43886 994.10 11.59 300234065519760 2018 06 00 210.2500 210.2500 60.09142 -22.43404 993.70 11.57 300234065519760 2018 07 00 210.2920 210.2920 60.08672 -22.42781 992.90 11.57 300234065519760 2018 08 00 210.3330 210.3330 60.07843 -22.42767 992.50 11.57 300234065519760 2018 09 01 210.3760 210.3760 60.06829 -22.43137 991.80 11.56 300234065519760 2018 10 01 210.4170 210.4170 60.05969 -22.43892 990.90 11.55 300234065519760 2018 11 00 210.4580 210.4580 60.05419 -22.44768 990.00 11.56 300234065519760 2018 12 00 210.5000 210.5000 60.04988 -22.45434 989.10 11.55 300234065519760 2018 13 00 210.5420 210.5420 60.04580 -22.45981 988.10 11.55 300234065519760 2018 14 00 210.5830 210.5830 60.04317 -22.46326 987.40 11.54 300234065519760 2018 15 00 210.6250 210.6250 60.04154 -22.46069 986.40 11.53 300234065519760 2018 16 00 210.6670 210.6670 60.04048 -22.45417 985.80 11.53 300234065519760 2018 17 00 210.7080 210.7080 60.03673 -22.44591 985.10 11.52 300234065519760 2018 18 00 210.7500 210.7500 60.03087 -22.43807 984.40 11.52 300234065519760 2018 19 00 210.7920 210.7920 60.02351 -22.43160 984.20 11.52 300234065519760 2018 20 00 210.8330 210.8330 60.01684 -22.42978 984.30 11.52 300234065519760 2018 21 00 210.8750 210.8750 60.01204 -22.43639 984.40 11.50 300234065519760 2018 22 00 210.9170 210.9170 60.00857 -22.43880 984.20 11.51 300234065519760 2018 23 00 210.9580 210.9580 60.00523 -22.43936 984.20 11.50 300234065519760 2018 00 00 211.0000 211.0000 60.00096 -22.43773 984.00 11.50 300234065519760 2018 01 00 211.0420 211.0420 60.00180 -22.43604 983.50 11.50 300234065519760 2018 02 00 211.0830 211.0830 59.99994 -22.42906 982.90 11.50 300234065519760 2018 03 00 211.1250 211.1250 59.99797 -22.42234 982.10 11.49 300234065519760 2018 04 00 211.1670 211.1670 60.00076 -22.40622 981.70 11.49 300234065519760 2018 05 00 211.2080 211.2080 59.99972 -22.39077 981.60 11.49 300234065519760 2018 06 00 211.2500 211.2500 59.99522 -22.37985 981.70 11.48 300234065519760 2018 07 00 211.2920 211.2920 59.99034 -22.37102 981.70 11.49 300234065519760 2018 08 01 211.3340 211.3340 59.98579 -22.36226 981.30 11.49 300234065519760 2018 09 00 211.3750 211.3750 59.98000 -22.35240 981.20 11.49 300234065519760 2018 10 00 211.4170 211.4170 59.97345 -22.34643 981.50 11.50 300234065519760 2018 11 00 211.4580 211.4580 59.96746 -22.34748 982.20 11.60 300234065519760 2018 12 00 211.5000 211.5000 59.96541 -22.35007 983.00 11.75 300234065519760 2018 13 01 211.5420 211.5420 59.96512 -22.35240 983.80 11.77 300234065519760 2018 14 00 211.5830 211.5830 59.96846 -22.35097 984.70 11.70 300234065519760 2018 15 00 211.6250 211.6250 59.97293 -22.34239 985.50 11.76 300234065519760 2018 16 00 211.6670 211.6670 59.97942 -22.33462 985.70 11.82 300234065519760 2018 17 00 211.7080 211.7080 59.98567 -22.31912 986.70 11.84 300234065519760 2018 18 00 211.7500 211.7500 59.98708 -22.29647 987.40 11.82 300234065519760 2018 19 00 211.7920 211.7920 59.98491 -22.27325 988.00 11.80 300234065519760 2018 20 00 211.8330 211.8330 59.97967 -22.25756 989.10 11.75 300234065519760 2018 21 00 211.8750 211.8750 59.97333 -22.25282 989.70 11.71 300234065519760 2018 22 00 211.9170 211.9170 59.96587 -22.25328 990.20 11.68 300234065519760 2018 23 00 211.9580 211.9580 59.96030 -22.25795 991.20 11.69 300234065519760 2018 00 01 212.0010 212.0010 59.95902 -22.26957 991.80 11.68 300234065519760 2018 01 00 212.0420 212.0420 59.96192 -22.27616 992.00 11.66 300234065519760 2018 02 01 212.0840 212.0840 59.96463 -22.27387 992.40 11.64 300234065519760 2018 03 00 212.1250 212.1250 59.97562 -22.27570 992.70 11.61 300234065519760 2018 04 00 212.1670 212.1670 59.98445 -22.26658 993.10 11.59 300234065519760 2018 05 00 212.2080 212.2080 59.99213 -22.25013 993.60 11.57 300234065519760 2018 06 00 212.2500 212.2500 59.99604 -22.23378 994.20 11.57 300234065519760 2018 07 00 212.2920 212.2920 59.99797 -22.21395 994.60 11.57 300234065519760 2018 08 00 212.3330 212.3330 59.99632 -22.19937 995.20 11.57 300234065519760 2018 09 00 212.3750 212.3750 59.99260 -22.19540 995.50 11.58 300234065519760 2018 10 00 212.4170 212.4170 59.98589 -22.18716 995.80 11.60 300234065519760 2018 11 04 212.4610 212.4610 59.98144 -22.19246 996.30 11.63 300234065519760 2018 12 00 212.5000 212.5000 59.97950 -22.20225 996.40 11.73 300234065519760 2018 13 01 212.5420 212.5420 59.98274 -22.21460 997.00 11.80 300234065519760 2018 14 00 212.5830 212.5830 59.98808 -22.21961 997.20 11.88 300234065519760 2018 15 00 212.6250 212.6250 59.99592 -22.21917 997.60 11.92 300234065519760 2018 16 00 212.6670 212.6670 60.00469 -22.21486 997.90 12.01 300234065519760 2018 17 00 212.7080 212.7080 60.01301 -22.20401 998.20 12.11 300234065519760 2018 18 00 212.7500 212.7500 60.01928 -22.18707 998.40 12.11 300234065519760 2018 19 00 212.7920 212.7920 60.02016 -22.17341 998.80 12.08 300234065519760 2018 20 00 212.8330 212.8330 60.02025 -22.16597 999.50 12.04 300234065519760 2018 21 00 212.8750 212.8750 60.01960 -22.16659 999.40 12.05 300234065519760 2018 22 00 212.9170 212.9170 60.01869 -22.16515 999.80 12.03 300234065519760 2018 23 00 212.9580 212.9580 60.01808 -22.16954 1000.10 12.04 300234065519760 2018 00 01 213.0010 213.0010 60.01822 -22.17663 1000.40 12.02 300234065519760 2018 01 00 213.0420 213.0420 60.02104 -22.18446 1000.50 12.02 300234065519760 2018 02 00 213.0830 213.0830 60.02621 -22.19006 1000.80 11.99 300234065519760 2018 03 00 213.1250 213.1250 60.03336 -22.19597 1000.70 11.94 300234065519760 2018 04 00 213.1670 213.1670 60.04192 -22.19735 1000.80 11.91 300234065519760 2018 05 00 213.2080 213.2080 60.04920 -22.19560 1000.90 11.91 300234065519760 2018 06 00 213.2500 213.2500 60.05611 -22.19545 1001.20 11.87 300234065519760 2018 07 01 213.2920 213.2920 60.06225 -22.18814 1001.60 11.95 300234065519760 2018 08 00 213.3330 213.3330 60.06634 -22.18689 1001.80 11.96 300234065519760 2018 09 00 213.3750 213.3750 60.06856 -22.18422 1002.00 11.98 300234065519760 2018 10 00 213.4170 213.4170 60.07186 -22.18914 1002.10 12.04 300234065519760 2018 11 02 213.4600 213.4600 60.07177 -22.18751 1002.80 12.08 300234065519760 2018 12 00 213.5000 213.5000 60.07244 -22.19588 1003.00 12.16 300234065519760 2018 13 00 213.5420 213.5420 60.07449 -22.20780 1003.40 12.40 300234065519760 2018 14 00 213.5830 213.5830 60.07842 -22.21899 1003.80 12.89 300234065519760 2018 15 00 213.6250 213.6250 60.08373 -22.22719 1004.10 13.37 300234065519760 2018 16 00 213.6670 213.6670 60.09022 -22.23414 1004.20 13.24 300234065519760 2018 17 00 213.7080 213.7080 60.09684 -22.23957 1004.30 12.69 300234065519760 2018 18 01 213.7510 213.7510 60.10255 -22.24253 1004.90 12.57 300234065519760 2018 19 00 213.7920 213.7920 60.10810 -22.24487 1005.40 12.50 300234065519760 2018 20 00 213.8330 213.8330 60.11278 -22.24678 1005.70 12.36 300234065519760 2018 21 00 213.8750 213.8750 60.11581 -22.24820 1006.10 12.35 300234065519760 2018 22 00 213.9170 213.9170 60.11661 -22.25177 1006.70 12.31 300234065519760 2018 23 00 213.9580 213.9580 60.11858 -22.25776 1007.20 12.29 300234065519760 2018 00 00 214.0000 214.0000 60.11687 -22.26516 1007.80 12.30 300234065519760 2018 01 00 214.0420 214.0420 60.11692 -22.27490 1008.40 12.25 300234065519760 2018 02 00 214.0830 214.0830 60.11679 -22.28659 1009.00 12.19 300234065519760 2018 03 00 214.1250 214.1250 60.11753 -22.29882 1009.40 12.15 300234065519760 2018 04 00 214.1670 214.1670 60.12036 -22.31060 1009.70 12.09 300234065519760 2018 05 00 214.2080 214.2080 60.12503 -22.32190 1010.30 12.01 300234065519760 2018 06 00 214.2500 214.2500 60.12914 -22.32961 1010.90 11.94 300234065519760 2018 07 00 214.2920 214.2920 60.13439 -22.33574 1011.50 11.91 300234065519760 2018 08 01 214.3340 214.3340 60.13791 -22.33750 1012.10 11.92 300234065519760 2018 09 00 214.3750 214.3750 60.13988 -22.33942 1012.40 11.91 300234065519760 2018 10 00 214.4170 214.4170 60.13937 -22.34383 1012.80 11.92 300234065519760 2018 11 00 214.4580 214.4580 60.13876 -22.34801 1013.20 11.95 300234065519760 2018 12 00 214.5000 214.5000 60.13644 -22.35692 1014.00 11.98 300234065519760 2018 13 00 214.5420 214.5420 60.13500 -22.36684 1014.50 12.04 300234065519760 2018 14 00 214.5830 214.5830 60.13529 -22.37740 1014.30 12.07 300234065519760 2018 15 00 214.6250 214.6250 60.13573 -22.38908 1014.60 12.13 300234065519760 2018 16 00 214.6670 214.6670 60.13896 -22.40241 1014.20 12.08 300234065519760 2018 17 00 214.7080 214.7080 60.14390 -22.41468 1014.10 12.04 300234065519760 2018 18 00 214.7500 214.7500 60.14873 -22.42288 1014.30 12.00 300234065519760 2018 19 00 214.7920 214.7920 60.15122 -22.42710 1014.30 11.99 300234065519760 2018 20 00 214.8330 214.8330 60.15408 -22.43210 1014.50 11.98 300234065519760 2018 21 00 214.8750 214.8750 60.15587 -22.43783 1014.70 11.97 300234065519760 2018 22 00 214.9170 214.9170 60.15770 -22.43784 1014.60 12.03 300234065519760 2018 23 00 214.9580 214.9580 60.15599 -22.44250 1014.50 12.03 300234065519760 2018 00 00 215.0000 215.0000 60.15416 -22.44909 1014.60 12.05 300234065519760 2018 01 00 215.0420 215.0420 60.15346 -22.45799 1014.30 12.05 300234065519760 2018 02 01 215.0840 215.0840 60.15123 -22.46689 1013.90 12.06 300234065519760 2018 03 00 215.1250 215.1250 60.15059 -22.47748 1013.80 12.03 300234065519760 2018 04 00 215.1670 215.1670 60.15255 -22.48850 1013.50 12.02 300234065519760 2018 05 00 215.2080 215.2080 60.15505 -22.49786 1013.20 12.01 300234065519760 2018 06 00 215.2500 215.2500 60.15813 -22.50829 1013.10 11.99 300234065519760 2018 07 00 215.2920 215.2920 60.16281 -22.51431 1012.90 11.99 300234065519760 2018 08 00 215.3330 215.3330 60.16648 -22.51642 1012.90 11.97 300234065519760 2018 10 00 215.4170 215.4170 60.16987 -22.51796 1012.50 11.97 300234065519760 2018 11 00 215.4580 215.4580 60.16773 -22.51817 1012.60 11.96 300234065519760 2018 12 00 215.5000 215.5000 60.16365 -22.52143 1012.60 11.94 300234065519760 2018 13 00 215.5420 215.5420 60.15936 -22.52757 1012.70 11.90 300234065519760 2018 14 00 215.5830 215.5830 60.15628 -22.53577 1012.80 11.90 300234065519760 2018 15 00 215.6250 215.6250 60.15268 -22.54041 1012.80 11.84 300234065519760 2018 16 00 215.6670 215.6670 60.15083 -22.54895 1012.60 11.81 300234065519760 2018 17 00 215.7080 215.7080 60.15231 -22.55922 1012.70 11.78 300234065519760 2018 18 00 215.7500 215.7500 60.15043 -22.56666 1012.60 11.79 300234065519760 2018 19 00 215.7920 215.7920 60.14967 -22.57051 1012.80 11.75 300234065519760 2018 20 00 215.8330 215.8330 60.15047 -22.57524 1013.20 11.74 300234065519760 2018 21 00 215.8750 215.8750 60.14881 -22.58008 1013.50 11.73 300234065519760 2018 22 00 215.9170 215.9170 60.14874 -22.57844 1013.70 11.71 300234065519760 2018 23 00 215.9580 215.9580 60.14539 -22.58257 1013.80 11.70 300234065519760 2018 00 00 216.0000 216.0000 60.14044 -22.58510 1014.30 11.67 300234065519760 2018 01 00 216.0420 216.0420 60.13618 -22.58889 1014.70 11.67 300234065519760 2018 02 00 216.0830 216.0830 60.12971 -22.59902 1014.80 11.65 300234065519760 2018 03 03 216.1270 216.1270 60.12675 -22.61042 1015.10 11.65 300234065519760 2018 04 00 216.1670 216.1670 60.12523 -22.61952 1015.00 11.64 300234065519760 2018 05 00 216.2080 216.2080 60.12616 -22.63085 1015.10 11.64 300234065519760 2018 06 00 216.2500 216.2500 60.12536 -22.64113 1015.50 11.64 300234065519760 2018 07 00 216.2920 216.2920 60.12724 -22.65071 1015.60 11.65 300234065519760 2018 08 00 216.3330 216.3330 60.12956 -22.65640 1015.80 11.66 300234065519760 2018 09 00 216.3750 216.3750 60.13310 -22.66192 1015.90 11.69 300234065519760 2018 10 00 216.4170 216.4170 60.13333 -22.65886 1015.90 11.70 300234065519760 2018 11 02 216.4600 216.4600 60.13232 -22.65860 1015.70 11.73 300234065519760 2018 12 00 216.5000 216.5000 60.12931 -22.66339 1015.70 11.78 300234065519760 2018 13 00 216.5420 216.5420 60.12621 -22.67069 1015.40 11.85 300234065519760 2018 14 00 216.5830 216.5830 60.12518 -22.67861 1014.90 11.84 300234065519760 2018 15 00 216.6250 216.6250 60.12195 -22.68408 1014.50 11.81 300234065519760 2018 16 00 216.6670 216.6670 60.12107 -22.69283 1013.80 11.80 300234065519760 2018 17 01 216.7090 216.7090 60.12051 -22.70666 1012.90 11.77 300234065519760 2018 18 00 216.7500 216.7500 60.11981 -22.71717 1012.00 11.76 300234065519760 2018 19 00 216.7920 216.7920 60.12048 -22.72732 1011.30 11.73 300234065519760 2018 20 02 216.8350 216.8350 60.12305 -22.73630 1010.50 11.73 300234065519760 2018 21 00 216.8750 216.8750 60.12438 -22.74419 1009.70 11.71 300234065519760 2018 22 00 216.9170 216.9170 60.12782 -22.74262 1008.90 11.70 300234065519760 2018 23 03 216.9600 216.9600 60.12812 -22.74641 1008.30 11.70 300234065519760 2018 00 00 217.0000 217.0000 60.12791 -22.74433 1007.90 11.70 300234065519760 2018 01 00 217.0420 217.0420 60.12571 -22.74171 1007.30 11.70 300234065519760 2018 02 00 217.0830 217.0830 60.11653 -22.73946 1007.00 11.69 300234065519760 2018 03 02 217.1260 217.1260 60.11643 -22.74567 1006.40 11.69 300234065519760 2018 04 00 217.1670 217.1670 60.11235 -22.75115 1005.90 11.69 300234065519760 2018 05 00 217.2080 217.2080 60.10943 -22.76023 1005.40 11.69 300234065519760 2018 06 00 217.2500 217.2500 60.10583 -22.77154 1005.10 11.69 300234065519760 2018 07 01 217.2920 217.2920 60.10442 -22.78037 1004.70 11.69 300234065519760 2018 08 00 217.3330 217.3330 60.10460 -22.79094 1004.50 11.70 300234065519760 2018 09 00 217.3750 217.3750 60.10567 -22.79972 1004.20 11.71 300234065519760 2018 10 02 217.4180 217.4180 60.10756 -22.80674 1003.90 11.73 300234065519760 2018 11 00 217.4580 217.4580 60.10976 -22.81158 1003.80 11.78 300234065519760 2018 12 00 217.5000 217.5000 60.11133 -22.81304 1003.50 11.79 300234065519760 2018 13 00 217.5420 217.5420 60.11115 -22.81169 1003.20 11.80 300234065519760 2018 14 00 217.5830 217.5830 60.10863 -22.80879 1002.80 11.83 300234065519760 2018 15 00 217.6250 217.6250 60.10504 -22.80822 1002.80 11.83 300234065519760 2018 16 00 217.6670 217.6670 60.10151 -22.80716 1002.40 11.85 300234065519760 2018 17 00 217.7080 217.7080 60.09524 -22.81395 1002.10 11.86 300234065519760 2018 18 00 217.7500 217.7500 60.09076 -22.82095 1001.50 11.87 300234065519760 2018 19 00 217.7920 217.7920 60.08741 -22.83121 1001.60 11.87 300234065519760 2018 20 00 217.8330 217.8330 60.08568 -22.84101 1001.40 11.86 300234065519760 2018 21 00 217.8750 217.8750 60.08556 -22.85168 1001.00 11.85 300234065519760 2018 22 00 217.9170 217.9170 60.08807 -22.85785 1000.90 11.85 300234065519760 2018 23 00 217.9580 217.9580 60.08990 -22.85938 1000.60 11.84 300234065519760 2018 00 00 218.0000 218.0000 60.09181 -22.85993 1000.40 11.83 300234065519760 2018 01 00 218.0420 218.0420 60.09112 -22.85709 999.80 11.83 300234065519760 2018 02 00 218.0830 218.0830 60.08864 -22.85400 999.10 11.82 300234065519760 2018 03 00 218.1250 218.1250 60.08475 -22.85192 998.50 11.82 300234065519760 2018 04 00 218.1670 218.1670 60.08067 -22.85307 997.90 11.82 300234065519760 2018 05 00 218.2080 218.2080 60.07700 -22.85851 997.60 11.81 300234065519760 2018 06 00 218.2500 218.2500 60.07332 -22.86198 997.30 11.81 300234065519760 2018 07 00 218.2920 218.2920 60.07081 -22.86843 997.10 11.81 300234065519760 2018 08 00 218.3330 218.3330 60.06940 -22.87624 997.10 11.82 300234065519760 2018 09 00 218.3750 218.3750 60.06874 -22.88266 997.10 11.84 300234065519760 2018 10 00 218.4170 218.4170 60.06901 -22.88922 996.90 11.93 300234065519760 2018 11 00 218.4580 218.4580 60.06966 -22.89236 996.90 12.05 300234065519760 2018 12 00 218.5000 218.5000 60.06945 -22.89361 997.10 12.10 300234065519760 2018 13 00 218.5420 218.5420 60.06742 -22.89431 997.10 12.18 300234065519760 2018 14 00 218.5830 218.5830 60.06435 -22.89553 997.10 12.18 300234065519760 2018 15 00 218.6250 218.6250 60.06114 -22.89599 997.10 12.10 300234065519760 2018 16 00 218.6670 218.6670 60.05655 -22.90057 996.70 12.21 300234065519760 2018 17 00 218.7080 218.7080 60.05341 -22.90761 997.40 12.53 300234065519760 2018 18 00 218.7500 218.7500 60.05171 -22.91332 998.30 12.23 300234065519760 2018 19 00 218.7920 218.7920 60.04877 -22.92135 998.90 12.08 300234065519760 2018 21 00 218.8750 218.8750 60.04462 -22.93283 1001.30 11.90 300234065519760 2018 22 00 218.9170 218.9170 60.04110 -22.93770 1002.00 11.84 300234065519760 2018 23 00 218.9580 218.9580 60.03671 -22.94552 1003.00 11.79 300234065519760 2018 00 00 219.0000 219.0000 60.03257 -22.95559 1003.70 11.78 300234065519760 2018 01 00 219.0420 219.0420 60.02842 -22.96542 1004.20 11.74 300234065519760 2018 02 01 219.0840 219.0840 60.02501 -22.97236 1004.80 11.73 300234065519760 2018 03 00 219.1250 219.1250 60.02092 -22.98594 1005.10 11.72 300234065519760 2018 04 00 219.1670 219.1670 60.01800 -22.99595 1005.40 11.71 300234065519760 2018 05 00 219.2080 219.2080 60.01631 -23.00374 1005.60 11.70 300234065519760 2018 06 00 219.2500 219.2500 60.01312 -23.00652 1006.10 11.69 300234065519760 2018 07 00 219.2920 219.2920 60.00951 -23.00784 1006.30 11.67 300234065519760 2018 08 00 219.3330 219.3330 60.00381 -23.01034 1006.60 11.66 300234065519760 2018 09 00 219.3750 219.3750 59.99573 -23.01284 1006.60 11.65 300234065519760 2018 10 00 219.4170 219.4170 59.98748 -23.01606 1006.70 11.65 300234065519760 2018 11 00 219.4580 219.4580 59.97843 -23.02235 1006.50 11.65 300234065519760 2018 12 00 219.5000 219.5000 59.97060 -23.03195 1006.70 11.62 300234065519760 2018 13 00 219.5420 219.5420 59.96242 -23.04252 1006.90 11.59 300234065519760 2018 14 00 219.5830 219.5830 59.95681 -23.05752 1007.00 11.58 300234065519760 2018 15 00 219.6250 219.6250 59.95355 -23.07270 1007.20 11.56 300234065519760 2018 16 03 219.6690 219.6690 59.95378 -23.08113 1007.20 11.55 300234065519760 2018 17 00 219.7080 219.7080 59.94809 -23.09313 1007.20 11.53 300234065519760 2018 18 01 219.7510 219.7510 59.94775 -23.09809 1007.20 11.52 300234065519760 2018 19 04 219.7940 219.7940 59.94368 -23.10100 1007.40 11.52 300234065519760 2018 21 02 219.8760 219.8760 59.93715 -23.09902 1007.20 11.49 300234065519760 2018 22 04 219.9190 219.9190 59.92863 -23.09154 1006.80 11.47 300234065519760 2018 23 04 219.9610 219.9610 59.92377 -23.09532 1006.90 11.46 300234065519760 2018 00 01 220.0010 220.0010 59.91692 -23.09843 1006.70 11.45 300234065519760 2018 01 00 220.0420 220.0420 59.91176 -23.10255 1006.80 11.44 300234065519760 2018 02 01 220.0840 220.0840 59.90646 -23.10823 1006.80 11.42 300234065519760 2018 03 00 220.1250 220.1250 59.90213 -23.11600 1006.90 11.41 300234065519760 2018 04 03 220.1690 220.1690 59.89696 -23.12636 1006.80 11.39 300234065519760 2018 05 00 220.2080 220.2080 59.89318 -23.13591 1006.90 11.38 300234065519760 2018 06 00 220.2500 220.2500 59.89040 -23.14645 1007.40 11.36 300234065519760 2018 07 00 220.2920 220.2920 59.88908 -23.15552 1007.80 11.34 300234065519760 2018 08 02 220.3350 220.3350 59.88810 -23.16072 1008.10 11.34 300234065519760 2018 09 00 220.3750 220.3750 59.88571 -23.16139 1008.50 11.34 300234065519760 2018 10 00 220.4170 220.4170 59.88476 -23.16417 1008.80 11.34 300234065519760 2018 11 04 220.4610 220.4610 59.88036 -23.16247 1009.00 11.34 300234065519760 2018 12 02 220.5010 220.5010 59.87702 -23.16246 1009.30 11.35 300234065519760 2018 13 00 220.5420 220.5420 59.87163 -23.15850 1009.20 11.36 300234065519760 2018 14 04 220.5860 220.5860 59.86554 -23.15938 1009.20 11.36 300234065519760 2018 15 02 220.6260 220.6260 59.85916 -23.16386 1009.10 11.38 300234065519760 2018 16 00 220.6670 220.6670 59.85346 -23.17088 1009.10 11.36 300234065519760 2018 17 00 220.7080 220.7080 59.84987 -23.17859 1009.20 11.36 300234065519760 2018 18 04 220.7530 220.7530 59.84895 -23.17043 1009.30 11.36 300234065519760 2018 19 04 220.7940 220.7940 59.84733 -23.21742 1009.60 11.35 300234065519760 2018 20 04 220.8360 220.8360 59.84712 -23.21295 1009.90 11.34 300234065519760 2018 21 04 220.8780 220.8780 59.84112 -23.20929 1010.20 11.34 300234065519760 2018 23 02 220.9600 220.9600 59.83788 -23.20700 1010.50 11.32 300234065519760 2018 00 04 221.0030 221.0030 59.83482 -23.20394 1010.50 11.32 300234065519760 2018 01 00 221.0420 221.0420 59.83111 -23.20171 1010.30 11.32 300234065519760 2018 02 00 221.0830 221.0830 59.82680 -23.19973 1010.50 11.31 300234065519760 2018 03 00 221.1250 221.1250 59.82142 -23.19963 1010.70 11.31 300234065519760 2018 04 04 221.1690 221.1690 59.81566 -23.20176 1010.50 11.30 300234065519760 2018 05 03 221.2100 221.2100 59.81142 -23.20637 1010.50 11.29 300234065519760 2018 06 00 221.2500 221.2500 59.80646 -23.21306 1010.50 11.29 300234065519760 2018 07 00 221.2920 221.2920 59.80359 -23.21866 1011.00 11.28 300234065519760 2018 08 02 221.3350 221.3350 59.80151 -23.22506 1011.30 11.27 300234065519760 2018 09 01 221.3760 221.3760 59.79927 -23.22927 1011.80 11.27 300234065519760 2018 10 02 221.4180 221.4180 59.79786 -23.23169 1012.00 11.27 300234065519760 2018 11 04 221.4610 221.4610 59.79733 -23.23114 1012.00 11.28 300234065519760 2018 12 00 221.5000 221.5000 59.79620 -23.22845 1012.40 11.28 300234065519760 2018 13 00 221.5420 221.5420 59.79411 -23.22513 1012.50 11.29 300234065519760 2018 14 00 221.5830 221.5830 59.79005 -23.22346 1012.80 11.30 300234065519760 2018 15 00 221.6250 221.6250 59.78612 -23.22349 1012.70 11.32 300234065519760 2018 16 00 221.6670 221.6670 59.78274 -23.22418 1012.90 11.33 300234065519760 2018 17 00 221.7080 221.7080 59.78011 -23.23203 1012.80 11.33 300234065519760 2018 18 00 221.7500 221.7500 59.77729 -23.23623 1012.90 11.34 300234065519760 2018 19 01 221.7920 221.7920 59.77466 -23.24111 1013.10 11.35 300234065519760 2018 20 01 221.8340 221.8340 59.77143 -23.24628 1013.30 11.33 300234065519760 2018 21 00 221.8750 221.8750 59.77011 -23.24990 1013.30 11.31 300234065519760 2018 22 00 221.9170 221.9170 59.76959 -23.25367 1013.50 11.30 300234065519760 2018 23 00 221.9580 221.9580 59.77048 -23.25568 1013.70 11.28 300234065519760 2018 00 00 222.0000 222.0000 59.77149 -23.25292 1013.30 11.28 300234065519760 2018 01 00 222.0420 222.0420 59.77151 -23.24871 1013.00 11.28 300234065519760 2018 02 00 222.0830 222.0830 59.76983 -23.24438 1012.80 11.27 300234065519760 2018 03 00 222.1250 222.1250 59.76818 -23.24108 1012.00 11.26 300234065519760 2018 04 00 222.1670 222.1670 59.76812 -23.24394 1011.60 11.26 300234065519760 2018 05 00 222.2080 222.2080 59.76720 -23.24413 1011.20 11.26 300234065519760 2018 06 00 222.2500 222.2500 59.76649 -23.24719 1010.60 11.26 300234065519760 2018 07 00 222.2920 222.2920 59.76757 -23.25373 1010.50 11.26 300234065519760 2018 08 00 222.3330 222.3330 59.76806 -23.25740 1010.30 11.26 300234065519760 2018 09 00 222.3750 222.3750 59.77110 -23.25806 1010.00 11.26 300234065519760 2018 10 00 222.4170 222.4170 59.77359 -23.25463 1010.00 11.26 300234065519760 2018 11 00 222.4580 222.4580 59.77248 -23.25122 1009.70 11.27 300234065519760 2018 12 00 222.5000 222.5000 59.77201 -23.24786 1009.20 11.27 300234065519760 2018 13 00 222.5420 222.5420 59.77143 -23.24491 1008.90 11.27 300234065519760 2018 14 00 222.5830 222.5830 59.77154 -23.24224 1008.80 11.28 300234065519760 2018 15 02 222.6260 222.6260 59.77053 -23.23974 1008.40 11.28 300234065519760 2018 16 00 222.6670 222.6670 59.77220 -23.24159 1007.70 11.28 300234065519760 2018 17 00 222.7080 222.7080 59.77108 -23.24691 1007.30 11.28 300234065519760 2018 18 00 222.7500 222.7500 59.77044 -23.25371 1006.90 11.27 300234065519760 2018 19 00 222.7920 222.7920 59.77200 -23.26100 1006.50 11.27 300234065519760 2018 20 04 222.8360 222.8360 59.77700 -23.27700 1006.40 11.27 300234065519760 2018 21 00 222.8750 222.8750 59.77700 -23.27000 1006.10 11.26 300234065519760 2018 22 03 222.9190 222.9190 59.77700 -23.27000 1006.00 11.26 300234065519760 2018 23 00 222.9580 222.9580 59.77800 -23.26800 1005.50 11.26 300234065519760 2018 00 00 223.0000 223.0000 59.77900 -23.26500 1005.10 11.26 300234065519760 2018 01 00 223.0420 223.0420 59.77900 -23.26400 1004.60 11.26 300234065519760 2018 02 04 223.0860 223.0860 59.77800 -23.26400 1004.30 11.26 300234065519760 2018 03 00 223.1250 223.1250 59.77800 -23.26700 1003.60 11.25 300234065519760 2018 04 03 223.1690 223.1690 59.77900 -23.27300 1002.90 11.25 300234065519760 2018 05 00 223.2080 223.2080 59.77900 -23.27900 1002.60 11.25 300234065519760 2018 06 00 223.2500 223.2500 59.77900 -23.28500 1002.70 11.25 300234065519760 2018 07 00 223.2920 223.2920 59.78100 -23.29400 1002.60 11.25 300234065519760 2018 08 00 223.3330 223.3330 59.78200 -23.30100 1002.90 11.25 300234065519760 2018 09 00 223.3750 223.3750 59.78500 -23.30500 1002.70 11.26 300234065519760 2018 10 00 223.4170 223.4170 59.78600 -23.30600 1003.00 11.27 300234065519760 2018 11 00 223.4580 223.4580 59.78700 -23.30600 1003.40 11.28 300234065519760 2018 12 00 223.5000 223.5000 59.78600 -23.30400 1003.50 11.30 300234065519760 2018 13 00 223.5420 223.5420 59.78500 -23.30200 1003.50 11.35 300234065519760 2018 14 00 223.5830 223.5830 59.78200 -23.30200 1003.90 11.40 300234065519760 2018 15 00 223.6250 223.6250 59.78000 -23.30600 1003.80 11.43 300234065519760 2018 17 00 223.7080 223.7080 59.77400 -23.32200 1004.50 11.48 300234065519760 2018 18 00 223.7500 223.7500 59.77300 -23.33400 1004.50 11.50 300234065519760 2018 19 00 223.7920 223.7920 59.77300 -23.34700 1004.90 11.56 300234065519760 2018 20 00 223.8330 223.8330 59.77400 -23.35500 1005.30 11.60 300234065519760 2018 21 00 223.8750 223.8750 59.77400 -23.36200 1005.60 11.62 300234065519760 2018 22 00 223.9170 223.9170 59.77400 -23.36800 1005.70 11.62 300234065519760 2018 23 00 223.9580 223.9580 59.77300 -23.37100 1006.00 11.63 300234065519760 2018 00 00 224.0000 224.0000 59.77300 -23.37200 1006.20 11.63 300234065519760 2018 01 00 224.0420 224.0420 59.77100 -23.37000 1006.20 11.63 300234065519760 2018 02 01 224.0840 224.0840 59.76600 -23.36800 1006.00 11.63 300234065519760 2018 03 00 224.1250 224.1250 59.76300 -23.37300 1006.00 11.62 300234065519760 2018 04 00 224.1670 224.1670 59.76000 -23.37800 1005.50 11.61 300234065519760 2018 05 00 224.2080 224.2080 59.75500 -23.38200 1005.70 11.60 300234065519760 2018 06 00 224.2500 224.2500 59.75300 -23.39300 1005.60 11.60 300234065519760 2018 07 00 224.2920 224.2920 59.75100 -23.40500 1005.90 11.60 300234065519760 2018 08 00 224.3330 224.3330 59.74900 -23.41700 1005.80 11.60 300234065519760 2018 09 00 224.3750 224.3750 59.74900 -23.42800 1005.60 11.60 300234065519760 2018 10 04 224.4190 224.4190 59.74900 -23.43200 1005.80 11.63 300234065519760 2018 11 00 224.4580 224.4580 59.74900 -23.43400 1005.90 11.65 300234065519760 2018 12 00 224.5000 224.5000 59.74800 -23.43300 1005.80 11.66 300234065519760 2018 13 01 224.5420 224.5420 59.74600 -23.42900 1005.50 11.68 300234065519760 2018 14 00 224.5830 224.5830 59.74400 -23.42600 1005.50 11.69 300234065519760 2018 15 01 224.6260 224.6260 59.73900 -23.42500 1005.20 11.75 300234065519760 2018 16 00 224.6670 224.6670 59.73400 -23.42700 1004.90 11.76 300234065519760 2018 17 00 224.7080 224.7080 59.73000 -23.43200 1004.90 11.76 300234065519760 2018 18 00 224.7500 224.7500 59.72400 -23.44200 1004.90 11.75 300234065519760 2018 19 00 224.7920 224.7920 59.72200 -23.45100 1004.70 11.73 300234065519760 2018 20 00 224.8330 224.8330 59.72100 -23.46200 1004.60 11.72 300234065519760 2018 21 00 224.8750 224.8750 59.71700 -23.47300 1004.20 11.71 300234065519760 2018 22 01 224.9170 224.9170 59.71700 -23.48000 1004.30 11.69 300234065519760 2018 23 00 224.9580 224.9580 59.71600 -23.48500 1004.10 11.68 300234065519760 2018 00 00 225.0000 225.0000 59.71500 -23.48700 1004.20 11.68 300234065519760 2018 01 00 225.0420 225.0420 59.71400 -23.48600 1004.40 11.68 300234065519760 2018 02 00 225.0830 225.0830 59.71200 -23.48500 1003.90 11.68 300234065519760 2018 03 00 225.1250 225.1250 59.71000 -23.48100 1003.30 11.68 300234065519760 2018 04 00 225.1670 225.1670 59.70900 -23.47900 1002.60 11.69 300234065519760 2018 05 00 225.2080 225.2080 59.70400 -23.47800 1002.40 11.68 300234065519760 2018 06 00 225.2500 225.2500 59.69900 -23.48000 1002.30 11.68 300234065519760 2018 07 02 225.2930 225.2930 59.69400 -23.48600 1002.40 11.67 300234065519760 2018 08 00 225.3330 225.3330 59.69100 -23.49500 1002.30 11.67 300234065519760 2018 09 01 225.3760 225.3760 59.68800 -23.50500 1001.90 11.67 300234065519760 2018 10 00 225.4170 225.4170 59.68800 -23.51500 1001.60 11.68 300234065519760 2018 11 00 225.4580 225.4580 59.68700 -23.52000 1001.30 11.69 300234065519760 2018 12 00 225.5000 225.5000 59.68700 -23.52100 1001.80 11.69 300234065519760 2018 13 00 225.5420 225.5420 59.68700 -23.51900 1001.60 11.69 300234065519760 2018 14 00 225.5830 225.5830 59.68600 -23.51300 1001.40 11.72 300234065519760 2018 15 00 225.6250 225.6250 59.68300 -23.50700 1001.00 11.70 300234065519760 2018 16 00 225.6670 225.6670 59.68100 -23.50100 1000.50 11.70 300234065519760 2018 17 00 225.7080 225.7080 59.67700 -23.49600 1000.40 11.69 300234065519760 2018 18 01 225.7510 225.7510 59.67300 -23.49100 1000.30 11.69 300234065519760 2018 19 00 225.7920 225.7920 59.66800 -23.49000 999.90 11.68 300234065519760 2018 20 00 225.8330 225.8330 59.66300 -23.49000 1000.00 11.66 300234065519760 2018 21 00 225.8750 225.8750 59.65900 -23.49300 1000.20 11.64 300234065519760 2018 22 00 225.9170 225.9170 59.65500 -23.49600 1000.10 11.63 300234065519760 2018 23 00 225.9580 225.9580 59.65300 -23.49800 1000.00 11.61 300234065519760 2018 00 00 226.0000 226.0000 59.65100 -23.49700 999.80 11.60 300234065519760 2018 01 00 226.0420 226.0420 59.64900 -23.49400 999.60 11.59 300234065519760 2018 02 00 226.0830 226.0830 59.64800 -23.49000 999.10 11.58 300234065519760 2018 03 00 226.1250 226.1250 59.64800 -23.48200 998.70 11.57 300234065519760 2018 04 00 226.1670 226.1670 59.64800 -23.47100 998.30 11.56 300234065519760 2018 05 00 226.2080 226.2080 59.64700 -23.45900 997.80 11.55 300234065519760 2018 06 00 226.2500 226.2500 59.64400 -23.44900 997.50 11.53 300234065519760 2018 07 00 226.2920 226.2920 59.64300 -23.43900 997.30 11.52 300234065519760 2018 08 00 226.3330 226.3330 59.64000 -23.43000 997.10 11.51 300234065519760 2018 09 00 226.3750 226.3750 59.63600 -23.42000 997.00 11.50 300234065519760 2018 10 00 226.4170 226.4170 59.63200 -23.40800 997.00 11.49 300234065519760 2018 11 00 226.4580 226.4580 59.62700 -23.40200 996.90 11.48 300234065519760 2018 12 00 226.5000 226.5000 59.62200 -23.39600 996.90 11.48 300234065519760 2018 13 00 226.5420 226.5420 59.61900 -23.39000 996.70 11.46 300234065519760 2018 14 00 226.5830 226.5830 59.61700 -23.38100 996.60 11.46 300234065519760 2018 15 04 226.6280 226.6280 59.61700 -23.37100 996.20 11.46 300234065519760 2018 16 04 226.6690 226.6690 59.61500 -23.35900 994.90 11.45 300234065519760 2018 17 00 226.7080 226.7080 59.61500 -23.34900 993.70 11.46 300234065519760 2018 18 00 226.7500 226.7500 59.61500 -23.33700 992.80 11.45 300234065519760 2018 19 00 226.7920 226.7920 59.61600 -23.32700 991.70 11.45 300234065519760 2018 20 00 226.8330 226.8330 59.61700 -23.31600 991.00 11.45 300234065519760 2018 21 00 226.8750 226.8750 59.61800 -23.30400 990.70 11.44 300234065519760 2018 22 00 226.9170 226.9170 59.61600 -23.29200 990.40 11.43 300234065519760 2018 23 00 226.9580 226.9580 59.61500 -23.28000 989.90 11.44 300234065519760 2018 00 00 227.0000 227.0000 59.61400 -23.26900 989.80 11.44 300234065519760 2018 01 03 227.0440 227.0440 59.61300 -23.25700 989.60 11.44 300234065519760 2018 02 00 227.0830 227.0830 59.61300 -23.25000 989.10 11.46 300234065519760 2018 03 00 227.1250 227.1250 59.61200 -23.24100 988.70 11.46 300234065519760 2018 04 02 227.1680 227.1680 59.61200 -23.22900 988.30 11.47 300234065519760 2018 05 00 227.2080 227.2080 59.61400 -23.22000 988.30 11.48 300234065519760 2018 06 00 227.2500 227.2500 59.61600 -23.21400 988.20 11.48 300234065519760 2018 07 01 227.2920 227.2920 59.61800 -23.20700 988.30 11.48 300234065519760 2018 08 00 227.3330 227.3330 59.62000 -23.19900 988.50 11.50 300234065519760 2018 09 00 227.3750 227.3750 59.62200 -23.18800 988.50 11.52 300234065519760 2018 10 01 227.4170 227.4170 59.62200 -23.17400 989.00 11.53 300234065519760 2018 11 00 227.4580 227.4580 59.62100 -23.16300 989.30 11.55 300234065519760 2018 12 00 227.5000 227.5000 59.62100 -23.15700 989.90 11.63 300234065519760 2018 13 00 227.5420 227.5420 59.62000 -23.15300 990.60 11.67 300234065519760 2018 14 03 227.5850 227.5850 59.62200 -23.14700 991.40 11.68 300234065519760 2018 15 00 227.6250 227.6250 59.62200 -23.14100 992.20 11.64 300234065519760 2018 16 00 227.6670 227.6670 59.62300 -23.13100 993.00 11.64 300234065519760 2018 17 00 227.7080 227.7080 59.62400 -23.12200 993.80 11.63 300234065519760 2018 18 00 227.7500 227.7500 59.62500 -23.11100 994.40 11.66 300234065519760 2018 19 03 227.7940 227.7940 59.62200 -23.10700 995.40 11.64 300234065519760 2018 20 00 227.8330 227.8330 59.62400 -23.10200 996.30 11.63 300234065519760 2018 21 00 227.8750 227.8750 59.62700 -23.09600 997.00 11.61 300234065519760 2018 22 00 227.9170 227.9170 59.62700 -23.09200 998.40 11.60 300234065519760 2018 23 00 227.9580 227.9580 59.62900 -23.08700 999.30 11.59 300234065519760 2018 00 00 228.0000 228.0000 59.63200 -23.08000 1000.10 11.58 300234065519760 2018 01 00 228.0420 228.0420 59.63400 -23.06800 1000.70 11.58 300234065519760 2018 02 00 228.0830 228.0830 59.63500 -23.05600 1001.20 11.56 300234065519760 2018 03 02 228.1260 228.1260 59.63500 -23.04200 1001.60 11.55 300234065519760 2018 04 00 228.1670 228.1670 59.63500 -23.03100 1001.90 11.55 300234065519760 2018 05 00 228.2080 228.2080 59.63500 -23.01900 1002.00 11.54 300234065519760 2018 06 02 228.2510 228.2510 59.63500 -23.00900 1002.50 11.53 300234065519760 2018 07 04 228.2940 228.2940 59.63600 -23.00000 1003.00 11.53 300234065519760 2018 08 00 228.3330 228.3330 59.63700 -22.99400 1003.30 11.52 300234065519760 2018 09 00 228.3750 228.3750 59.63800 -22.99000 1003.60 11.52 300234065519760 2018 10 00 228.4170 228.4170 59.64000 -22.98700 1003.90 11.52 300234065519760 2018 11 00 228.4580 228.4580 59.64200 -22.98100 1003.80 11.53 300234065519760 2018 12 00 228.5000 228.5000 59.64600 -22.97300 1004.00 11.54 300234065519760 2018 13 00 228.5420 228.5420 59.64800 -22.96200 1004.10 11.55 300234065519760 2018 14 00 228.5830 228.5830 59.65100 -22.95100 1004.30 11.55 300234065519760 2018 15 00 228.6250 228.6250 59.65400 -22.94200 1004.00 11.55 300234065519760 2018 16 00 228.6670 228.6670 59.65800 -22.93400 1003.30 11.56 300234065519760 2018 17 02 228.7100 228.7100 59.66200 -22.92500 1002.70 11.55 300234065519760 2018 18 00 228.7500 228.7500 59.66600 -22.91900 1002.20 11.55 300234065519760 2018 19 00 228.7920 228.7920 59.67200 -22.91600 1001.90 11.54 300234065519760 2018 20 00 228.8330 228.8330 59.67900 -22.91200 1000.50 11.53 300234065519760 2018 21 04 228.8780 228.8780 59.68900 -22.90600 999.30 11.53 300234065519760 2018 22 00 228.9170 228.9170 59.69700 -22.89900 998.30 11.53 300234065519760 2018 23 00 228.9580 228.9580 59.70400 -22.89000 996.80 11.53 300234065519760 2018 00 00 229.0000 229.0000 59.71200 -22.88300 995.80 11.53 300234065519760 2018 01 00 229.0420 229.0420 59.72000 -22.87600 994.70 11.53 300234065519760 2018 02 04 229.0860 229.0860 59.73200 -22.87300 993.60 11.53 300234065519760 2018 03 00 229.1250 229.1250 59.73900 -22.86700 992.90 11.53 300234065519760 2018 04 00 229.1670 229.1670 59.74800 -22.85900 992.70 11.52 300234065519760 2018 05 00 229.2080 229.2080 59.75700 -22.84700 992.30 11.52 300234065519760 2018 06 02 229.2510 229.2510 59.76500 -22.83300 992.00 11.50 300234065519760 2018 07 00 229.2920 229.2920 59.77300 -22.82400 991.90 11.50 300234065519760 2018 08 01 229.3340 229.3340 59.78100 -22.81400 991.70 11.49 300234065519760 2018 09 00 229.3750 229.3750 59.78800 -22.80900 990.90 11.48 300234065519760 2018 10 00 229.4170 229.4170 59.79500 -22.80300 990.60 11.47 300234065519760 2018 11 00 229.4580 229.4580 59.80300 -22.79400 990.30 11.45 300234065519760 2018 12 00 229.5000 229.5000 59.81200 -22.78400 990.20 11.43 300234065519760 2018 13 00 229.5420 229.5420 59.81800 -22.76600 989.40 11.35 300234065519760 2018 14 03 229.5850 229.5850 59.82700 -22.75100 989.30 11.35 300234065519760 2018 15 03 229.6270 229.6270 59.83400 -22.73800 988.90 11.31 300234065519760 2018 16 00 229.6670 229.6670 59.84000 -22.72300 989.30 11.25 300234065519760 2018 17 01 229.7090 229.7090 59.84600 -22.70700 990.10 11.19 300234065519760 2018 18 00 229.7500 229.7500 59.84600 -22.69100 991.30 11.13 300234065519760 2018 19 00 229.7920 229.7920 59.84400 -22.67900 992.00 11.06 300234065519760 2018 20 00 229.8330 229.8330 59.84300 -22.68300 993.90 11.05 300234065519760 2018 21 00 229.8750 229.8750 59.84400 -22.69600 995.40 11.04 300234065519760 2018 22 00 229.9170 229.9170 59.84800 -22.71600 997.00 11.04 300234065519760 2018 23 00 229.9580 229.9580 59.85900 -22.73900 998.90 11.04 300234065519760 2018 00 00 230.0000 230.0000 59.86900 -22.76400 999.90 11.04 300234065519760 2018 01 01 230.0420 230.0420 59.88800 -22.78100 1001.30 11.03 300234065519760 2018 02 02 230.0850 230.0850 59.91300 -22.79400 1002.30 11.03 300234065519760 2018 03 00 230.1250 230.1250 59.93400 -22.79100 1003.20 11.03 300234065519760 2018 04 04 230.1690 230.1690 59.95500 -22.78200 1004.40 11.02 300234065519760 2018 05 00 230.2080 230.2080 59.97300 -22.77100 1004.80 11.02 300234065519760 2018 06 00 230.2500 230.2500 59.98900 -22.75300 1005.30 11.02 300234065519760 2018 07 00 230.2920 230.2920 60.00000 -22.73600 1006.10 11.02 300234065519760 2018 08 03 230.3350 230.3350 60.00900 -22.71900 1006.90 11.02 300234065519760 2018 09 00 230.3750 230.3750 60.01300 -22.71600 1006.90 11.02 300234065519760 2018 10 01 230.4170 230.4170 60.01600 -22.71900 1008.00 11.02 300234065519760 2018 11 01 230.4590 230.4590 60.02200 -22.72800 1008.50 11.03 300234065519760 2018 12 01 230.5010 230.5010 60.03000 -22.74000 1008.90 11.03 300234065519760 2018 13 00 230.5420 230.5420 60.04000 -22.75300 1009.10 11.04 300234065519760 2018 14 01 230.5840 230.5840 60.05400 -22.76900 1009.80 11.05 300234065519760 2018 15 00 230.6250 230.6250 60.07400 -22.78400 1010.20 11.06 300234065519760 2018 16 00 230.6670 230.6670 60.09400 -22.79000 1010.60 11.07 300234065519760 2018 17 00 230.7080 230.7080 60.11500 -22.78600 1010.90 11.07 300234065519760 2018 18 00 230.7500 230.7500 60.13700 -22.77500 1011.40 11.07 300234065519760 2018 19 00 230.7920 230.7920 60.15300 -22.75700 1011.60 11.07 300234065519760 2018 20 00 230.8330 230.8330 60.17100 -22.73200 1012.10 11.07 300234065519760 2018 21 00 230.8750 230.8750 60.18100 -22.70600 1012.40 11.07 300234065519760 2018 22 00 230.9170 230.9170 60.19100 -22.68500 1012.70 11.07 300234065519760 2018 23 02 230.9600 230.9600 60.19700 -22.66400 1013.30 11.09 300234065519760 2018 00 00 231.0000 231.0000 60.20100 -22.64800 1013.40 11.08 300234065519760 2018 01 01 231.0420 231.0420 60.20500 -22.64700 1013.70 11.09 300234065519760 2018 02 00 231.0830 231.0830 60.21000 -22.64400 1013.70 11.10 300234065519760 2018 03 00 231.1250 231.1250 60.21600 -22.64500 1013.90 11.10 300234065519760 2018 04 00 231.1670 231.1670 60.22900 -22.64400 1014.10 11.09 300234065519760 2018 05 00 231.2080 231.2080 60.24300 -22.64000 1014.00 11.10 300234065519760 2018 06 01 231.2510 231.2510 60.25900 -22.63200 1014.60 11.10 300234065519760 2018 07 02 231.2930 231.2930 60.27600 -22.61700 1015.10 11.11 300234065519760 2018 08 00 231.3330 231.3330 60.29200 -22.59400 1015.50 11.12 300234065519760 2018 09 03 231.3770 231.3770 60.30600 -22.56300 1015.90 11.14 300234065519760 2018 10 02 231.4180 231.4180 60.31800 -22.53000 1016.50 11.14 300234065519760 2018 11 00 231.4580 231.4580 60.32500 -22.49900 1016.40 11.15 300234065519760 2018 12 00 231.5000 231.5000 60.33200 -22.46900 1016.90 11.15 300234065519760 2018 13 01 231.5420 231.5420 60.33800 -22.43800 1017.40 11.17 300234065519760 2018 14 00 231.5830 231.5830 60.34200 -22.41100 1017.60 11.19 300234065519760 2018 15 03 231.6270 231.6270 60.34500 -22.38500 1018.00 11.20 300234065519760 2018 16 00 231.6670 231.6670 60.34800 -22.36400 1017.90 11.23 300234065519760 2018 17 00 231.7080 231.7080 60.34800 -22.34500 1018.10 11.23 300234065519760 2018 18 00 231.7500 231.7500 60.35000 -22.32800 1018.40 11.21 300234065519760 2018 19 00 231.7920 231.7920 60.35200 -22.31300 1018.50 11.20 300234065519760 2018 20 02 231.8350 231.8350 60.35200 -22.30000 1018.80 11.19 300234065519760 2018 21 00 231.8750 231.8750 60.35400 -22.28400 1018.80 11.17 300234065519760 2018 22 00 231.9170 231.9170 60.36800 -22.27200 1018.70 11.17 300234065519760 2018 23 00 231.9580 231.9580 60.37600 -22.24900 1019.00 11.16 300234065519760 2018 00 00 232.0000 232.0000 60.38400 -22.22100 1018.90 11.16 300234065519760 2018 01 00 232.0420 232.0420 60.38900 -22.18800 1018.60 11.16 300234065519760 2018 02 00 232.0830 232.0830 60.39300 -22.15400 1018.40 11.15 300234065519760 2018 03 00 232.1250 232.1250 60.39500 -22.12100 1018.00 11.15 300234065519760 2018 04 00 232.1670 232.1670 60.39300 -22.09100 1017.40 11.14 300234065519760 2018 05 00 232.2080 232.2080 60.39100 -22.06000 1017.20 11.13 300234065519760 2018 06 01 232.2510 232.2510 60.39100 -22.03100 1017.30 11.13 300234065519760 2018 07 01 232.2920 232.2920 60.38300 -22.00600 1017.30 11.13 300234065519760 2018 08 00 232.3330 232.3330 60.38100 -21.98600 1017.30 11.12 300234065519760 2018 09 00 232.3750 232.3750 60.37700 -21.96800 1017.00 11.12 300234065519760 2018 10 00 232.4170 232.4170 60.37400 -21.95400 1016.90 11.13 300234065519760 2018 11 00 232.4580 232.4580 60.37200 -21.94200 1016.90 11.13 300234065519760 2018 12 00 232.5000 232.5000 60.37200 -21.92800 1016.80 11.13 300234065519760 2018 13 00 232.5420 232.5420 60.37400 -21.91200 1016.50 11.14 300234065519760 2018 14 00 232.5830 232.5830 60.37800 -21.89400 1016.30 11.15 300234065519760 2018 15 00 232.6250 232.6250 60.38000 -21.87200 1015.80 11.14 300234065519760 2018 16 00 232.6670 232.6670 60.38200 -21.84700 1015.30 11.14 300234065519760 2018 17 00 232.7080 232.7080 60.38200 -21.81900 1014.80 11.14 300234065519760 2018 18 00 232.7500 232.7500 60.38100 -21.78900 1014.50 11.14 300234065519760 2018 19 01 232.7920 232.7920 60.37500 -21.76000 1014.30 11.14 300234065519760 2018 20 00 232.8330 232.8330 60.37000 -21.73400 1013.60 11.14 300234065519760 2018 21 02 232.8760 232.8760 60.36200 -21.71100 1013.40 11.13 300234065519760 2018 22 00 232.9170 232.9170 60.35500 -21.69500 1012.90 11.13 300234065519760 2018 23 00 232.9580 232.9580 60.34900 -21.68800 1012.50 11.12 300234065519760 2018 00 00 233.0000 233.0000 60.34400 -21.68400 1012.20 11.12 300234065519760 2018 01 00 233.0420 233.0420 60.34100 -21.68100 1011.60 11.11 300234065519760 2018 02 00 233.0830 233.0830 60.34100 -21.67600 1010.80 11.11 300234065519760 2018 03 00 233.1250 233.1250 60.34300 -21.67000 1010.30 11.11 300234065519760 2018 04 00 233.1670 233.1670 60.34600 -21.66000 1009.70 11.11 300234065519760 2018 05 01 233.2090 233.2090 60.35000 -21.64500 1009.80 11.10 300234065519760 2018 06 01 233.2510 233.2510 60.35300 -21.62400 1009.60 11.09 300234065519760 2018 07 01 233.2920 233.2920 60.34700 -21.60000 1009.40 11.08 300234065519760 2018 08 01 233.3340 233.3340 60.34600 -21.57800 1009.30 11.09 300234065519760 2018 09 00 233.3750 233.3750 60.34000 -21.55900 1009.00 11.09 300234065519760 2018 10 00 233.4170 233.4170 60.33200 -21.54300 1009.00 11.11 300234065519760 2018 11 00 233.4580 233.4580 60.32400 -21.53700 1008.50 11.12 300234065519760 2018 12 00 233.5000 233.5000 60.31600 -21.53300 1008.70 11.14 300234065519760 2018 13 00 233.5420 233.5420 60.31200 -21.53300 1008.80 11.17 300234065519760 2018 14 00 233.5830 233.5830 60.30900 -21.53800 1008.60 11.18 300234065519760 2018 15 00 233.6250 233.6250 60.30800 -21.54200 1008.20 11.22 300234065519760 2018 16 00 233.6670 233.6670 60.30600 -21.54400 1008.10 11.19 300234065519760 2018 17 03 233.7100 233.7100 60.30600 -21.55200 1008.10 11.19 300234065519760 2018 18 04 233.7530 233.7530 60.30400 -21.54800 1008.20 11.18 300234065519760 2018 19 04 233.7940 233.7940 60.30500 -21.53700 1008.30 11.16 300234065519760 2018 20 04 233.8360 233.8360 60.30300 -21.52900 1008.40 11.13 300234065519760 2018 21 00 233.8750 233.8750 60.30100 -21.52200 1008.40 11.10 300234065519760 2018 22 00 233.9170 233.9170 60.30000 -21.51500 1008.20 11.08 300234065519760 2018 23 04 233.9610 233.9610 60.29700 -21.50600 1008.10 11.09 300234065519760 2018 00 00 234.0000 234.0000 60.29300 -21.50100 1007.60 11.08 300234065519760 2018 01 03 234.0440 234.0440 60.28700 -21.49800 1007.30 11.08 300234065519760 2018 02 00 234.0830 234.0830 60.28300 -21.49900 1006.50 11.07 300234065519760 2018 03 01 234.1260 234.1260 60.28000 -21.50300 1006.00 11.06 300234065519760 2018 04 00 234.1670 234.1670 60.27700 -21.51000 1005.00 11.07 300234065519760 2018 05 00 234.2080 234.2080 60.27600 -21.51800 1004.20 11.06 300234065519760 2018 06 03 234.2520 234.2520 60.27700 -21.52500 1003.50 11.07 300234065519760 2018 07 00 234.2920 234.2920 60.27800 -21.53100 1002.80 11.06 300234065519760 2018 08 00 234.3330 234.3330 60.28100 -21.53500 1002.40 11.07 300234065519760 2018 09 00 234.3750 234.3750 60.28300 -21.53400 1002.00 11.09 300234065519760 2018 10 00 234.4170 234.4170 60.28500 -21.53100 1001.70 11.09 300234065519760 2018 11 00 234.4580 234.4580 60.28500 -21.52500 1001.30 11.09 300234065519760 2018 12 00 234.5000 234.5000 60.28500 -21.51800 1001.20 11.10 300234065519760 2018 13 04 234.5440 234.5440 60.28100 -21.51000 1001.10 11.11 300234065519760 2018 14 02 234.5850 234.5850 60.27700 -21.50300 1000.80 11.14 300234065519760 2018 15 00 234.6250 234.6250 60.27200 -21.50000 1000.40 11.12 300234065519760 2018 16 00 234.6670 234.6670 60.26600 -21.50200 1000.30 11.16 300234065519760 2018 17 00 234.7080 234.7080 60.26000 -21.50800 1000.40 11.14 300234065519760 2018 18 00 234.7500 234.7500 60.25500 -21.51800 1000.60 11.17 300234065519760 2018 19 00 234.7920 234.7920 60.25000 -21.53100 1001.20 11.20 300234065519760 2018 20 00 234.8330 234.8330 60.24700 -21.54600 1002.00 11.19 300234065519760 2018 21 00 234.8750 234.8750 60.24600 -21.56100 1003.30 11.18 300234065519760 2018 22 00 234.9170 234.9170 60.24500 -21.57200 1003.90 11.17 300234065519760 2018 23 00 234.9580 234.9580 60.24500 -21.58000 1004.50 11.15 300234065519760 2018 00 00 235.0000 235.0000 60.24600 -21.58800 1005.20 11.15 300234065519760 2018 01 04 235.0440 235.0440 60.24100 -21.59100 1005.70 11.14 300234065519760 2018 02 00 235.0830 235.0830 60.24100 -21.58900 1005.80 11.14 300234065519760 2018 03 00 235.1250 235.1250 60.23600 -21.58900 1006.20 11.15 300234065519760 2018 04 00 235.1670 235.1670 60.23100 -21.58900 1006.40 11.16 300234065519760 2018 05 00 235.2080 235.2080 60.22400 -21.59300 1006.90 11.17 300234065519760 2018 07 00 235.2920 235.2920 60.20700 -21.61100 1008.00 11.21 300234065519760 2018 08 00 235.3330 235.3330 60.20000 -21.62300 1008.70 11.26 300234065519760 2018 09 01 235.3760 235.3760 60.19300 -21.63600 1009.10 11.28 300234065519760 2018 10 04 235.4190 235.4190 60.18900 -21.65400 1009.30 11.34 300234065519760 2018 11 00 235.4580 235.4580 60.18500 -21.66900 1009.70 11.38 300234065519760 2018 12 00 235.5000 235.5000 60.18200 -21.68300 1010.10 11.42 300234065519760 2018 13 00 235.5420 235.5420 60.18000 -21.69500 1010.20 11.45 300234065519760 2018 14 00 235.5830 235.5830 60.17700 -21.70600 1010.20 11.47 300234065519760 2018 15 04 235.6280 235.6280 60.17400 -21.71400 1010.20 11.46 300234065519760 2018 16 00 235.6670 235.6670 60.17000 -21.72200 1010.40 11.48 300234065519760 2018 17 00 235.7080 235.7080 60.16500 -21.73100 1010.50 11.49 300234065519760 2018 18 00 235.7500 235.7500 60.16100 -21.74100 1010.70 11.49 300234065519760 2018 19 00 235.7920 235.7920 60.15400 -21.75200 1010.90 11.48 300234065519760 2018 20 00 235.8330 235.8330 60.14700 -21.76300 1011.00 11.47 300234065519760 2018 21 00 235.8750 235.8750 60.14100 -21.77600 1011.60 11.46 300234065519760 2018 22 00 235.9170 235.9170 60.13200 -21.78500 1011.90 11.46 300234065519760 2018 23 00 235.9580 235.9580 60.12300 -21.79700 1012.10 11.45 300234065519760 2018 00 00 236.0000 236.0000 60.11400 -21.81200 1012.30 11.44 300234065519760 2018 01 04 236.0440 236.0440 60.10300 -21.83400 1012.90 11.42 300234065519760 2018 02 00 236.0830 236.0830 60.09500 -21.85000 1012.90 11.43 300234065519760 2018 03 00 236.1250 236.1250 60.08700 -21.87200 1013.10 11.42 300234065519760 2018 04 00 236.1670 236.1670 60.08200 -21.89300 1013.40 11.40 300234065519760 2018 05 00 236.2080 236.2080 60.07700 -21.91400 1013.60 11.40 300234065519760 2018 06 00 236.2500 236.2500 60.07500 -21.93200 1014.10 11.38 300234065519760 2018 07 01 236.2920 236.2920 60.06800 -21.95000 1014.90 11.39 300234065519760 2018 08 00 236.3330 236.3330 60.06300 -21.95800 1014.80 11.38 300234065519760 2018 09 00 236.3750 236.3750 60.05500 -21.96800 1015.20 11.39 300234065519760 2018 10 00 236.4170 236.4170 60.04700 -21.97900 1015.70 11.40 300234065519760 2018 11 00 236.4580 236.4580 60.03800 -21.98800 1016.00 11.42 300234065519760 2018 12 00 236.5000 236.5000 60.02800 -21.99900 1016.30 11.44 300234065519760 2018 13 00 236.5420 236.5420 60.01800 -22.01400 1016.70 11.45 300234065519760 2018 14 00 236.5830 236.5830 60.00700 -22.03100 1016.50 11.50 300234065519760 2018 15 02 236.6260 236.6260 59.99800 -22.05100 1016.70 11.55 300234065519760 2018 16 00 236.6670 236.6670 59.99000 -22.07200 1016.60 11.59 300234065519760 2018 17 00 236.7080 236.7080 59.98400 -22.09100 1016.90 11.56 300234065519760 2018 18 00 236.7500 236.7500 59.97900 -22.10900 1017.00 11.55 300234065519760 2018 19 02 236.7930 236.7930 59.97300 -22.12400 1017.10 11.54 300234065519760 2018 20 00 236.8330 236.8330 59.96800 -22.13700 1017.30 11.50 300234065519760 2018 21 00 236.8750 236.8750 59.96300 -22.14700 1017.30 11.51 300234065519760 2018 22 00 236.9170 236.9170 59.95600 -22.15300 1017.50 11.50 300234065519760 2018 23 00 236.9580 236.9580 59.94800 -22.15500 1017.10 11.45 300234065519760 2018 00 00 237.0000 237.0000 59.93700 -22.16200 1017.00 11.45 300234065519760 2018 01 00 237.0420 237.0420 59.92800 -22.17000 1016.60 11.42 300234065519760 2018 02 00 237.0830 237.0830 59.91900 -22.18000 1016.10 11.45 300234065519760 2018 03 00 237.1250 237.1250 59.90900 -22.19100 1015.70 11.43 300234065519760 2018 04 00 237.1670 237.1670 59.89900 -22.20400 1014.90 11.42 300234065519760 2018 05 00 237.2080 237.2080 59.89400 -22.21800 1014.40 11.43 300234065519760 2018 06 00 237.2500 237.2500 59.89000 -22.23300 1013.50 11.42 300234065519760 2018 07 00 237.2920 237.2920 59.88500 -22.24200 1012.30 11.41 300234065519760 2018 08 00 237.3330 237.3330 59.87900 -22.24900 1011.70 11.41 300234065519760 2018 09 00 237.3750 237.3750 59.87300 -22.25600 1011.10 11.40 300234065519760 2018 10 01 237.4170 237.4170 59.86600 -22.26300 1010.80 11.39 300234065519760 2018 11 00 237.4580 237.4580 59.85900 -22.26900 1009.40 11.39 300234065519760 2018 12 00 237.5000 237.5000 59.85300 -22.27600 1008.70 11.38 300234065519760 2018 13 00 237.5420 237.5420 59.84800 -22.28300 1007.30 11.37 300234065519760 2018 14 01 237.5840 237.5840 59.84400 -22.28800 1005.80 11.38 300234065519760 2018 15 00 237.6250 237.6250 59.84100 -22.29400 1004.50 11.40 300234065519760 2018 16 00 237.6670 237.6670 59.83800 -22.30300 1002.90 11.40 300234065519760 2018 17 00 237.7080 237.7080 59.83600 -22.31300 1002.00 11.39 300234065519760 2018 18 00 237.7500 237.7500 59.83600 -22.32200 1001.20 11.40 300234065519760 2018 19 00 237.7920 237.7920 59.83300 -22.33400 1000.00 11.40 300234065519760 2018 20 00 237.8330 237.8330 59.82800 -22.34500 999.10 11.38 300234065519760 2018 21 04 237.8780 237.8780 59.82500 -22.35700 998.50 11.37 300234065519760 2018 22 04 237.9190 237.9190 59.82900 -22.37100 997.60 11.36 300234065519760 2018 23 02 237.9600 237.9600 59.83000 -22.38000 996.80 11.35 300234065519760 2018 00 04 238.0030 238.0030 59.83300 -22.38300 996.30 11.34 300234065519760 2018 01 00 238.0420 238.0420 59.83500 -22.38600 995.70 11.34 300234065519760 2018 02 04 238.0860 238.0860 59.83600 -22.38700 995.00 11.32 300234065519760 2018 03 04 238.1280 238.1280 59.83400 -22.38700 994.30 11.32 300234065519760 2018 04 02 238.1680 238.1680 59.83300 -22.39000 994.00 11.31 300234065519760 2018 05 02 238.2100 238.2100 59.82800 -22.39700 994.20 11.30 300234065519760 2018 06 00 238.2500 238.2500 59.82300 -22.40800 994.40 11.30 300234065519760 2018 07 00 238.2920 238.2920 59.82000 -22.41900 994.80 11.29 300234065519760 2018 08 04 238.3360 238.3360 59.81300 -22.44000 996.30 11.29 300234065519760 2018 09 00 238.3750 238.3750 59.81100 -22.45700 996.80 11.29 300234065519760 2018 10 00 238.4170 238.4170 59.81200 -22.47600 998.20 11.28 300234065519760 2018 11 00 238.4580 238.4580 59.81400 -22.49600 999.00 11.28 300234065519760 2018 12 02 238.5010 238.5010 59.81900 -22.51200 1000.10 11.28 300234065519760 2018 13 01 238.5420 238.5420 59.82600 -22.52500 1000.80 11.28 300234065519760 2018 14 01 238.5840 238.5840 59.83200 -22.52900 1002.00 11.30 300234065519760 2018 15 00 238.6250 238.6250 59.83900 -22.52900 1002.30 11.30 300234065519760 2018 16 00 238.6670 238.6670 59.84400 -22.52800 1002.20 11.33 300234065519760 2018 17 00 238.7080 238.7080 59.84500 -22.52500 1002.80 11.34 300234065519760 2018 18 00 238.7500 238.7500 59.84700 -22.52000 1003.20 11.33 300234065519760 2018 19 01 238.7920 238.7920 59.84200 -22.52100 1003.10 11.34 300234065519760 2018 20 00 238.8330 238.8330 59.83700 -22.52500 1003.20 11.32 300234065519760 2018 21 00 238.8750 238.8750 59.83300 -22.53500 1003.20 11.31 300234065519760 2018 22 02 238.9180 238.9180 59.82900 -22.54800 1003.10 11.32 300234065519760 2018 23 00 238.9580 238.9580 59.82800 -22.56400 1002.90 11.31 300234065519760 2018 00 00 239.0000 239.0000 59.83000 -22.58000 1002.30 11.31 300234065519760 2018 01 03 239.0440 239.0440 59.83500 -22.59500 1001.50 11.30 300234065519760 2018 02 02 239.0850 239.0850 59.84300 -22.60800 1000.60 11.29 300234065519760 2018 03 02 239.1260 239.1260 59.85200 -22.61600 999.60 11.29 300234065519760 2018 04 00 239.1670 239.1670 59.86300 -22.62000 998.30 11.28 300234065519760 2018 05 00 239.2080 239.2080 59.87300 -22.62000 997.10 11.28 300234065519760 2018 06 04 239.2530 239.2530 59.88800 -22.61700 996.20 11.28 300234065519760 2018 07 01 239.2920 239.2920 59.88700 -22.60900 995.40 11.27 300234065519760 2018 08 04 239.3360 239.3360 59.89000 -22.60500 995.00 11.27 300234065519760 2018 09 04 239.3780 239.3780 59.89100 -22.60100 995.50 11.27 300234065519760 2018 10 04 239.4190 239.4190 59.89000 -22.59600 995.70 11.27 300234065519760 2018 11 04 239.4610 239.4610 59.88800 -22.59700 995.80 11.29 300234065519760 2018 12 00 239.5000 239.5000 59.88400 -22.60800 995.90 11.30 300234065519760 2018 13 00 239.5420 239.5420 59.88400 -22.61000 995.50 11.30 300234065519760 2018 14 00 239.5830 239.5830 59.88300 -22.61600 995.30 11.34 300234065519760 2018 15 00 239.6250 239.6250 59.88500 -22.63300 994.80 11.34 300234065519760 2018 16 00 239.6670 239.6670 59.89100 -22.64900 994.10 11.35 300234065519760 2018 17 00 239.7080 239.7080 59.89900 -22.66400 993.50 11.34 300234065519760 2018 18 00 239.7500 239.7500 59.90800 -22.67700 993.30 11.35 300234065519760 2018 19 00 239.7920 239.7920 59.92000 -22.68700 992.70 11.33 300234065519760 2018 20 00 239.8330 239.8330 59.93100 -22.69200 992.50 11.32 300234065519760 2018 21 00 239.8750 239.8750 59.94100 -22.69300 991.90 11.31 300234065519760 2018 22 04 239.9190 239.9190 59.95000 -22.69000 991.60 11.30 300234065519760 2018 23 00 239.9580 239.9580 59.95600 -22.68800 991.40 11.29 300234065519760 2018 00 00 240.0000 240.0000 59.96100 -22.68600 990.90 11.29 300234065519760 2018 01 00 240.0420 240.0420 59.96400 -22.68400 990.30 11.29 300234065519760 2018 02 00 240.0830 240.0830 59.96600 -22.68400 989.40 11.29 300234065519760 2018 03 00 240.1250 240.1250 59.96700 -22.68900 988.90 11.27 300234065519760 2018 04 00 240.1670 240.1670 59.96700 -22.70200 988.70 11.22 300234065519760 2018 05 04 240.2110 240.2110 59.97200 -22.71500 988.90 11.26 300234065519760 2018 06 00 240.2500 240.2500 59.97700 -22.73100 989.20 11.25 300234065519760 2018 07 00 240.2920 240.2920 59.98400 -22.74800 989.90 11.27 300234065519760 2018 08 02 240.3350 240.3350 59.99400 -22.76600 990.60 11.27 300234065519760 2018 09 00 240.3750 240.3750 60.00400 -22.77700 991.30 11.28 300234065519760 2018 10 00 240.4170 240.4170 60.01500 -22.78700 992.30 11.29 300234065519760 2018 11 00 240.4580 240.4580 60.02600 -22.79300 993.70 11.28 300234065519760 2018 12 01 240.5010 240.5010 60.03600 -22.79400 994.90 11.31 300234065519760 2018 13 00 240.5420 240.5420 60.04500 -22.79100 995.90 11.32 300234065519760 2018 14 00 240.5830 240.5830 60.05100 -22.78500 997.00 11.34 300234065519760 2018 15 00 240.6250 240.6250 60.05600 -22.78100 997.70 11.35 300234065519760 2018 16 00 240.6670 240.6670 60.06000 -22.77800 998.60 11.36 300234065519760 2018 17 00 240.7080 240.7080 60.06400 -22.77700 998.90 11.35 300234065519760 2018 18 00 240.7500 240.7500 60.06700 -22.78100 999.70 11.35 300234065519760 2018 19 00 240.7920 240.7920 60.07000 -22.78500 1000.80 11.34 300234065519760 2018 20 00 240.8330 240.8330 60.07200 -22.79100 1001.90 11.33 300234065519760 2018 21 00 240.8750 240.8750 60.07600 -22.80100 1003.00 11.32 300234065519760 2018 22 00 240.9170 240.9170 60.07900 -22.81300 1004.40 11.32 300234065519760 2018 23 00 240.9580 240.9580 60.08600 -22.82600 1005.30 11.31 300234065519760 2018 00 00 241.0000 241.0000 60.09500 -22.83400 1006.60 11.30 300234065519760 2018 01 04 241.0440 241.0440 60.10700 -22.84000 1006.90 11.30 300234065519760 2018 02 01 241.0840 241.0840 60.11700 -22.83600 1008.40 11.29 300234065519760 2018 03 01 241.1260 241.1260 60.13200 -22.83100 1008.10 11.29 300234065519760 2018 04 00 241.1670 241.1670 60.14000 -22.82900 1008.80 11.28 300234065519760 2018 05 00 241.2080 241.2080 60.15000 -22.82000 1009.20 11.27 300234065519760 2018 06 00 241.2500 241.2500 60.15900 -22.80900 1010.30 11.27 300234065519760 2018 07 00 241.2920 241.2920 60.16400 -22.79700 1010.20 11.26 300234065519760 2018 08 00 241.3330 241.3330 60.16800 -22.79000 1011.10 11.25 300234065519760 2018 09 00 241.3750 241.3750 60.16900 -22.78500 1012.70 11.25 300234065519760 2018 10 00 241.4170 241.4170 60.17100 -22.78900 1012.20 11.26 300234065519760 2018 11 00 241.4580 241.4580 60.17400 -22.79400 1012.90 11.27 300234065519760 2018 12 00 241.5000 241.5000 60.17900 -22.80300 1013.40 11.29 300234065519760 2018 13 00 241.5420 241.5420 60.18800 -22.81200 1013.50 11.29 300234065519760 2018 14 00 241.5830 241.5830 60.20000 -22.81900 1014.40 11.32 300234065519760 2018 15 00 241.6250 241.6250 60.21500 -22.81900 1014.40 11.30 300234065519760 2018 16 00 241.6670 241.6670 60.23000 -22.81100 1014.40 11.32 300234065519760 2018 17 00 241.7080 241.7080 60.24500 -22.79800 1014.50 11.31 300234065519760 2018 18 00 241.7500 241.7500 60.25700 -22.78200 1014.80 11.31 300234065519760 2018 19 02 241.7930 241.7930 60.26800 -22.76500 1015.00 11.29 300234065519760 2018 20 00 241.8330 241.8330 60.27500 -22.74800 1015.00 11.30 300234065519760 2018 21 00 241.8750 241.8750 60.27800 -22.73100 1015.00 11.29 300234065519760 2018 22 00 241.9170 241.9170 60.27900 -22.72300 1015.20 11.28 300234065519760 2018 23 00 241.9580 241.9580 60.28100 -22.71900 1015.70 11.28 300234065519760 2018 00 00 242.0000 242.0000 60.28300 -22.71700 1015.80 11.28 300234065519760 2018 01 00 242.0420 242.0420 60.28800 -22.72100 1015.80 11.27 300234065519760 2018 02 00 242.0830 242.0830 60.29400 -22.72100 1015.10 11.27 300234065519760 2018 03 00 242.1250 242.1250 60.30400 -22.72500 1014.90 11.27 300234065519760 2018 04 00 242.1670 242.1670 60.31600 -22.72700 1014.80 11.27 300234065519760 2018 05 00 242.2080 242.2080 60.32900 -22.72400 1014.20 11.27 300234065519760 2018 06 03 242.2520 242.2520 60.34400 -22.71700 1013.90 11.26 300234065519760 2018 07 02 242.2930 242.2930 60.35700 -22.69700 1013.80 11.26 300234065519760 2018 08 00 242.3330 242.3330 60.36700 -22.68200 1013.20 11.25 300234065519760 2018 09 00 242.3750 242.3750 60.37500 -22.66400 1012.90 11.25 300234065519760 2018 10 00 242.4170 242.4170 60.38100 -22.64500 1012.20 11.26 300234065519760 2018 11 00 242.4580 242.4580 60.38200 -22.63300 1012.10 11.26 300234065519760 2018 12 04 242.5030 242.5030 60.38600 -22.62200 1011.80 11.26 300234065519760 2018 13 02 242.5430 242.5430 60.38200 -22.61000 1011.60 11.26 300234065519760 2018 14 01 242.5840 242.5840 60.38400 -22.59400 1011.50 11.25 300234065519760 2018 15 00 242.6250 242.6250 60.39600 -22.60300 1009.70 11.25 300234065519760 2018 16 00 242.6670 242.6670 60.40500 -22.59900 1009.20 11.26 300234065519760 2018 18 00 242.7500 242.7500 60.42600 -22.58200 1008.70 11.25 300234065519760 2018 19 00 242.7920 242.7920 60.43400 -22.57600 1006.50 11.25 300234065519760 2018 20 00 242.8330 242.8330 60.44300 -22.56500 1006.50 11.25 300234065519760 2018 21 04 242.8780 242.8780 60.45200 -22.54900 1006.20 11.24 300234065519760 2018 22 04 242.9190 242.9190 60.45600 -22.53700 1005.60 11.24 300234065519760 2018 23 04 242.9610 242.9610 60.46200 -22.51900 1004.50 11.24 300234065519760 2018 00 02 243.0010 243.0010 60.46900 -22.50200 1004.20 11.24 300234065519760 2018 01 00 243.0420 243.0420 60.47200 -22.48500 1003.30 11.24 300234065519760 2018 02 00 243.0830 243.0830 60.47000 -22.45800 1002.90 11.24 300234065519760 2018 03 02 243.1260 243.1260 60.47400 -22.44900 1001.70 11.24 300234065519760 2018 04 00 243.1670 243.1670 60.47100 -22.43400 1001.10 11.23 300234065519760 2018 05 00 243.2080 243.2080 60.46800 -22.42600 1001.20 11.22 300234065519760 2018 06 04 243.2530 243.2530 60.46600 -22.42200 1002.00 11.22 300234065519760 2018 07 00 243.2920 243.2920 60.46500 -22.41900 1001.60 11.21 300234065519760 2018 08 00 243.3330 243.3330 60.46200 -22.41800 1001.30 11.21 300234065519760 2018 09 00 243.3750 243.3750 60.46800 -22.41700 1003.00 11.20 300234065519760 2018 10 00 243.4170 243.4170 60.47200 -22.40900 1003.10 11.20 300234065519760 2018 11 00 243.4580 243.4580 60.47600 -22.40500 1003.50 11.20 300234065519760 2018 12 04 243.5030 243.5030 60.48300 -22.38600 1004.00 11.20 300234065519760 2018 13 04 243.5440 243.5440 60.46100 -22.34000 1004.20 11.19 300234065519760 2018 14 04 243.5860 243.5860 60.48300 -22.34500 1004.40 11.19 300234065519760 2018 15 03 243.6270 243.6270 60.48500 -22.31300 1008.40 11.20 300234065519760 2018 16 00 243.6670 243.6670 60.48100 -22.28600 1008.40 11.19 300234065519760 2018 17 02 243.7100 243.7100 60.47400 -22.26900 1008.70 11.17 300234065519760 2018 18 01 243.7510 243.7510 60.46700 -22.23600 1012.10 11.15 300234065519760 2018 19 01 243.7920 243.7920 60.45700 -22.22700 1010.00 11.13 300234065519760 2018 20 00 243.8330 243.8330 60.44800 -22.21900 1014.50 11.11 300234065519760 2018 21 02 243.8760 243.8760 60.44200 -22.21600 1013.80 11.09 300234065519760 2018 22 04 243.9190 243.9190 60.43500 -22.21100 1011.70 11.08 300234065519760 2018 23 03 243.9600 243.9600 60.43700 -22.20800 1012.70 11.07 300234065519760 2018 00 00 244.0000 244.0000 60.43800 -22.20000 1012.10 11.06 300234065519760 2018 01 00 244.0420 244.0420 60.43800 -22.18600 1012.00 11.05 300234065519760 2018 02 03 244.0850 244.0850 60.43900 -22.16400 1011.50 11.04 300234065519760 2018 03 00 244.1250 244.1250 60.43800 -22.14400 1011.70 11.02 300234065519760 2018 04 00 244.1670 244.1670 60.43400 -22.12000 1011.50 11.01 300234065519760 2018 05 01 244.2090 244.2090 60.42700 -22.09200 1012.00 11.00 300234065519760 2018 06 00 244.2500 244.2500 60.42500 -22.08300 1011.80 10.99 300234065519760 2018 07 00 244.2920 244.2920 60.41700 -22.07000 1011.80 10.98 300234065519760 2018 08 04 244.3360 244.3360 60.40800 -22.06000 1012.10 10.97 300234065519760 2018 09 04 244.3780 244.3780 60.41400 -22.06000 1012.60 10.98 300234065519760 2018 10 04 244.4190 244.4190 60.39800 -22.05100 1012.90 10.98 300234065519760 2018 11 00 244.4580 244.4580 60.39500 -22.05000 1012.80 10.98 300234065519760 2018 13 00 244.5420 244.5420 60.39300 -22.04300 1012.40 10.97 300234065519760 2018 14 00 244.5830 244.5830 60.39400 -22.03500 1012.10 10.97 300234065519760 2018 15 03 244.6270 244.6270 60.39400 -22.02300 1011.70 10.97 300234065519760 2018 16 00 244.6670 244.6670 60.39200 -22.01100 1011.90 10.97 300234065519760 2018 17 00 244.7080 244.7080 60.39000 -21.99100 1011.70 10.96 300234065519760 2018 18 03 244.7520 244.7520 60.38800 -21.96400 1011.40 10.94 300234065519760 2018 19 02 244.7930 244.7930 60.38400 -21.96100 1010.90 10.93 300234065519760 2018 20 00 244.8330 244.8330 60.37700 -21.94600 1009.70 10.90 300234065519760 2018 21 00 244.8750 244.8750 60.36900 -21.93600 1009.10 10.88 300234065519760 2018 22 00 244.9170 244.9170 60.36300 -21.93300 1009.00 10.86 300234065519760 2018 23 00 244.9580 244.9580 60.35700 -21.93200 1008.90 10.87 300234065519760 2018 00 04 245.0030 245.0030 60.35100 -21.93000 1009.10 10.86 300234065519760 2018 01 00 245.0420 245.0420 60.34700 -21.92900 1009.10 10.85 300234065519760 2018 02 01 245.0840 245.0840 60.34300 -21.92700 1008.90 10.85 300234065519760 2018 03 04 245.1280 245.1280 60.33900 -21.92300 1008.00 10.83 300234065519760 2018 04 04 245.1690 245.1690 60.33400 -21.90700 1007.30 10.82 300234065519760 2018 05 04 245.2110 245.2110 60.32900 -21.91000 1007.40 10.81 300234065519760 2018 06 01 245.2510 245.2510 60.33200 -21.90700 1006.00 10.82 300234065519760 2018 07 00 245.2920 245.2920 60.32700 -21.89800 1004.40 10.81 300234065519760 2018 08 00 245.3330 245.3330 60.32200 -21.89200 1005.40 10.80 300234065519760 2018 09 00 245.3750 245.3750 60.31300 -21.88400 1008.60 10.81 300234065519760 2018 10 00 245.4170 245.4170 60.30600 -21.88000 1007.20 10.81 300234065519760 2018 11 00 245.4580 245.4580 60.29900 -21.87700 1008.90 10.82 300234065519760 2018 12 00 245.5000 245.5000 60.29100 -21.87700 1009.30 10.81 300234065519760 2018 13 04 245.5440 245.5440 60.28300 -21.87700 1010.30 10.82 300234065519760 2018 14 00 245.5830 245.5830 60.27800 -21.87800 1010.60 10.81 300234065519760 2018 15 01 245.6260 245.6260 60.27100 -21.87900 1011.70 10.82 300234065519760 2018 16 02 245.6680 245.6680 60.26400 -21.87200 1012.60 10.81 300234065519760 2018 17 00 245.7080 245.7080 60.25700 -21.87000 1013.10 10.80 300234065519760 2018 18 00 245.7500 245.7500 60.25100 -21.86900 1012.70 10.79 300234065519760 2018 19 04 245.7940 245.7940 60.23700 -21.85700 1012.30 10.78 300234065519760 2018 20 02 245.8350 245.8350 60.23800 -21.87100 1011.80 10.77 300234065519760 2018 21 03 245.8770 245.8770 60.23000 -21.87500 1011.60 10.77 300234065519760 2018 22 00 245.9170 245.9170 60.22500 -21.88100 1012.60 10.77 300234065519760 2018 23 02 245.9600 245.9600 60.22000 -21.88400 1013.60 10.76 300234065519760 2018 00 01 246.0010 246.0010 60.21500 -21.88700 1018.10 10.76 300234065519760 2018 01 00 246.0420 246.0420 60.20800 -21.89100 1017.50 10.75 300234065519760 2018 02 02 246.0850 246.0850 60.20200 -21.89500 1018.10 10.75 300234065519760 2018 03 04 246.1280 246.1280 60.19500 -21.89800 1019.60 10.75 300234065519760 2018 04 04 246.1690 246.1690 60.19100 -21.90300 1018.60 10.74 300234065519760 2018 05 04 246.2110 246.2110 60.18600 -21.91000 1020.70 10.74 300234065519760 2018 06 03 246.2520 246.2520 60.18300 -21.91400 1020.00 10.74 300234065519760 2018 07 00 246.2920 246.2920 60.17700 -21.92000 1017.20 10.74 300234065519760 2018 08 00 246.3330 246.3330 60.17300 -21.92600 1017.50 10.74 300234065519760 2018 09 00 246.3750 246.3750 60.16900 -21.93300 1015.70 10.74 300234065519760 2018 10 00 246.4170 246.4170 60.16400 -21.94100 1015.40 10.74 300234065519760 2018 11 00 246.4580 246.4580 60.16000 -21.94900 1015.50 10.74 300234065519760 2018 12 00 246.5000 246.5000 60.15400 -21.95700 1015.20 10.74 300234065519760 2018 13 00 246.5420 246.5420 60.14800 -21.96400 1015.00 10.75 300234065519760 2018 14 00 246.5830 246.5830 60.14500 -21.97300 1014.50 10.76 300234065519760 2018 15 00 246.6250 246.6250 60.14100 -21.97900 1014.20 10.76 300234065519760 2018 16 04 246.6690 246.6690 60.13600 -21.98100 1013.90 10.75 300234065519760 2018 17 01 246.7090 246.7090 60.12900 -21.98200 1013.60 10.75 300234065519760 2018 18 04 246.7530 246.7530 60.12500 -21.99100 1013.70 10.75 300234065519760 2018 19 00 246.7920 246.7920 60.11800 -21.99500 1013.50 10.75 300234065519760 2018 20 00 246.8330 246.8330 60.11000 -22.00500 1014.10 10.75 300234065519760 2018 21 01 246.8760 246.8760 60.10400 -22.01700 1013.80 10.75 300234065519760 2018 22 00 246.9170 246.9170 60.10000 -22.02500 1014.50 10.75 300234065519760 2018 23 02 246.9600 246.9600 60.09500 -22.03400 1014.00 10.75 300234065519760 2018 00 00 247.0000 247.0000 60.08900 -22.04000 1014.60 10.75 300234065519760 2018 01 00 247.0420 247.0420 60.08300 -22.05000 1013.20 10.75 300234065519760 2018 02 00 247.0830 247.0830 60.07600 -22.05700 1012.60 10.75 300234065519760 2018 03 02 247.1260 247.1260 60.07000 -22.06500 1012.90 10.75 300234065519760 2018 04 00 247.1670 247.1670 60.06200 -22.07300 1013.00 10.75 300234065519760 2018 05 00 247.2080 247.2080 60.05500 -22.08200 1012.90 10.74 300234065519760 2018 06 02 247.2510 247.2510 60.04900 -22.08900 1013.30 10.75 300234065519760 2018 07 02 247.2930 247.2930 60.04300 -22.09800 1015.80 10.74 300234065519760 2018 08 00 247.3330 247.3330 60.03700 -22.10500 1014.30 10.74 300234065519760 2018 09 00 247.3750 247.3750 60.03200 -22.11100 1015.50 10.74 300234065519760 2018 10 00 247.4170 247.4170 60.02500 -22.11500 1016.70 10.74 300234065519760 2018 11 00 247.4580 247.4580 60.01800 -22.11800 1017.80 10.76 300234065519760 2018 12 00 247.5000 247.5000 60.00900 -22.12400 1016.50 10.75 300234065519760 2018 13 00 247.5420 247.5420 60.00000 -22.13200 1016.20 10.76 300234065519760 2018 14 00 247.5830 247.5830 59.99300 -22.14000 1015.90 10.78 300234065519760 2018 15 00 247.6250 247.6250 59.98500 -22.14700 1015.40 10.79 300234065519760 2018 16 01 247.6670 247.6670 59.97700 -22.15600 1015.50 10.83 300234065519760 2018 17 00 247.7080 247.7080 59.96900 -22.16500 1016.90 10.85 300234065519760 2018 18 00 247.7500 247.7500 59.96300 -22.17300 1015.90 10.85 300234065519760 2018 19 00 247.7920 247.7920 59.95700 -22.17800 1015.70 10.84 300234065519760 2018 20 00 247.8330 247.8330 59.95100 -22.18100 1015.10 10.83 300234065519760 2018 22 00 247.9170 247.9170 59.93700 -22.18200 1015.40 10.81 300234065519760 2018 23 01 247.9590 247.9590 59.92700 -22.18300 1015.50 10.83 300234065519760 2018 00 00 248.0000 248.0000 59.91900 -22.18400 1015.10 10.83 300234065519760 2018 02 03 248.0850 248.0850 59.90100 -22.19000 1015.20 10.86 300234065519760 2018 03 00 248.1250 248.1250 59.88800 -22.19300 1015.00 10.87 300234065519760 2018 04 00 248.1670 248.1670 59.88300 -22.19800 1014.80 10.84 300234065519760 2018 05 00 248.2080 248.2080 59.87500 -22.20300 1014.50 10.83 300234065519760 2018 06 00 248.2500 248.2500 59.86700 -22.20500 1014.70 10.81 300234065519760 2018 07 02 248.2930 248.2930 59.85900 -22.21100 1016.10 10.81 300234065519760 2018 08 00 248.3330 248.3330 59.85100 -22.21300 1023.80 10.83 300234065519760 2018 09 03 248.3770 248.3770 59.84400 -22.21500 1021.60 10.83 300234065519760 2018 10 00 248.4170 248.4170 59.83800 -22.21600 1021.80 10.85 300234065519760 2018 11 00 248.4580 248.4580 59.83300 -22.21600 1020.80 10.86 300234065519760 2018 12 03 248.5020 248.5020 59.82700 -22.21600 1021.90 10.87 300234065519760 2018 13 00 248.5420 248.5420 59.82000 -22.22200 1021.20 10.91 300234065519760 2018 14 00 248.5830 248.5830 59.81300 -22.22200 1019.90 10.92 300234065519760 2018 15 00 248.6250 248.6250 59.80700 -22.22300 1019.90 10.94 300234065519760 2018 16 00 248.6670 248.6670 59.80100 -22.22300 1019.80 10.96 300234065519760 2018 17 00 248.7080 248.7080 59.79200 -22.22700 1020.10 10.96 300234065519760 2018 18 00 248.7500 248.7500 59.78900 -22.23100 1020.10 10.96 300234065519760 2018 19 00 248.7920 248.7920 59.78600 -22.23400 1020.30 10.95 300234065519760 2018 20 00 248.8330 248.8330 59.78200 -22.23300 1020.40 10.95 300234065519760 2018 21 00 248.8750 248.8750 59.77900 -22.23200 1020.60 10.94 300234065519760 2018 22 00 248.9170 248.9170 59.77600 -22.22800 1020.60 10.93 300234065519760 2018 23 00 248.9580 248.9580 59.77000 -22.22300 1020.40 10.93 300234065519760 2018 00 00 249.0000 249.0000 59.76600 -22.22200 1020.00 10.91 300234065519760 2018 01 00 249.0420 249.0420 59.76200 -22.22700 1019.40 10.90 300234065519760 2018 02 02 249.0850 249.0850 59.75900 -22.22600 1018.80 10.89 300234065519760 2018 03 00 249.1250 249.1250 59.75900 -22.22300 1018.30 10.89 300234065519760 2018 04 00 249.1670 249.1670 59.75700 -22.23000 1018.30 10.90 300234065519760 2018 05 00 249.2080 249.2080 59.75900 -22.23000 1017.70 10.90 300234065519760 2018 06 00 249.2500 249.2500 59.75800 -22.22800 1017.40 10.90 300234065519760 2018 07 00 249.2920 249.2920 59.75500 -22.22500 1017.40 10.89 300234065519760 2018 08 00 249.3330 249.3330 59.75300 -22.22500 1017.20 10.89 300234065519760 2018 09 03 249.3770 249.3770 59.75400 -22.22400 1016.90 10.89 300234065519760 2018 10 00 249.4170 249.4170 59.75300 -22.22300 1016.50 10.90 300234065519760 2018 11 00 249.4580 249.4580 59.75200 -22.22100 1016.40 10.90 300234065519760 2018 12 04 249.5030 249.5030 59.74800 -22.22100 1016.00 10.91 300234065519760 2018 13 04 249.5440 249.5440 59.75000 -22.21700 1015.90 10.92 300234065519760 2018 14 04 249.5860 249.5860 59.74900 -22.21600 1015.10 10.92 300234065519760 2018 15 00 249.6250 249.6250 59.74700 -22.21600 1014.50 10.92 300234065519760 2018 16 00 249.6670 249.6670 59.74500 -22.21800 1014.30 10.93 300234065519760 2018 17 00 249.7080 249.7080 59.74500 -22.22200 1013.60 10.93 300234065519760 2018 18 00 249.7500 249.7500 59.74800 -22.22600 1013.10 10.93 300234065519760 2018 19 02 249.7930 249.7930 59.74800 -22.22500 1013.10 10.93 300234065519760 2018 20 04 249.8360 249.8360 59.74900 -22.22300 1012.80 10.93 300234065519760 2018 21 00 249.8750 249.8750 59.74800 -22.22200 1012.50 10.93 300234065519760 2018 22 00 249.9170 249.9170 59.74600 -22.22000 1011.90 10.93 300234065519760 2018 23 00 249.9580 249.9580 59.74600 -22.21600 1011.30 10.93 300234065519760 2018 00 04 250.0030 250.0030 59.74400 -22.21200 1010.70 10.94 300234065519760 2018 01 03 250.0440 250.0440 59.74600 -22.21100 1010.30 10.94 300234065519760 2018 02 04 250.0860 250.0860 59.74000 -22.20700 1009.40 10.95 300234065519760 2018 03 04 250.1280 250.1280 59.74000 -22.19000 1011.80 10.95 300234065519760 2018 04 04 250.1690 250.1690 59.74600 -22.20600 1010.70 10.95 300234065519760 2018 05 01 250.2090 250.2090 59.74300 -22.22000 1013.00 10.96 300234065519760 2018 06 00 250.2500 250.2500 59.74300 -22.23200 1010.90 10.96 300234065519760 2018 07 00 250.2920 250.2920 59.74600 -22.23900 1011.80 10.96 300234065519760 2018 08 00 250.3330 250.3330 59.74700 -22.24600 1009.20 10.95 300234065519760 2018 09 00 250.3750 250.3750 59.74700 -22.24700 1009.70 10.94 300234065519760 2018 10 00 250.4170 250.4170 59.74900 -22.25300 1009.10 10.94 300234065519760 2018 11 02 250.4600 250.4600 59.75100 -22.25500 1006.80 10.95 300234065519760 2018 12 00 250.5000 250.5000 59.75400 -22.25400 1005.60 10.95 300234065519760 2018 13 04 250.5440 250.5440 59.75500 -22.25000 1003.90 10.97 300234065519760 2018 14 00 250.5830 250.5830 59.75300 -22.24400 1003.70 10.96 300234065519760 2018 15 00 250.6250 250.6250 59.74900 -22.24100 1003.80 10.96 300234065519760 2018 16 00 250.6670 250.6670 59.74700 -22.23900 1003.70 10.98 300234065519760 2018 17 04 250.7110 250.7110 59.73800 -22.24400 1004.20 11.01 300234065519760 2018 18 00 250.7500 250.7500 59.73300 -22.25200 1004.50 10.99 300234065519760 2018 19 00 250.7920 250.7920 59.72900 -22.26500 1005.00 10.99 300234065519760 2018 20 00 250.8330 250.8330 59.72800 -22.27800 1005.10 10.98 300234065519760 2018 21 03 250.8770 250.8770 59.72500 -22.29400 1005.20 10.97 300234065519760 2018 22 00 250.9170 250.9170 59.72600 -22.30700 1005.20 10.96 300234065519760 2018 23 00 250.9580 250.9580 59.72900 -22.31700 1005.00 10.95 300234065519760 2018 00 04 251.0030 251.0030 59.73300 -22.32400 1005.10 10.94 300234065519760 2018 01 00 251.0420 251.0420 59.73700 -22.32700 1004.80 10.95 300234065519760 2018 02 00 251.0830 251.0830 59.73900 -22.32800 1004.60 10.94 300234065519760 2018 03 01 251.1260 251.1260 59.73900 -22.32500 1004.30 10.94 300234065519760 2018 04 00 251.1670 251.1670 59.73800 -22.32500 1004.00 10.94 300234065519760 2018 05 00 251.2080 251.2080 59.73700 -22.32500 1003.30 10.93 300234065519760 2018 06 01 251.2510 251.2510 59.73400 -22.32900 1003.10 10.92 300234065519760 2018 08 00 251.3330 251.3330 59.73000 -22.34400 1002.50 10.91 300234065519760 2018 09 00 251.3750 251.3750 59.72900 -22.35700 1002.30 10.91 300234065519760 2018 10 00 251.4170 251.4170 59.72900 -22.37000 1001.90 10.92 300234065519760 2018 11 00 251.4580 251.4580 59.73000 -22.38200 1001.80 10.94 300234065519760 2018 12 00 251.5000 251.5000 59.73300 -22.39300 1001.40 10.94 300234065519760 2018 13 00 251.5420 251.5420 59.73800 -22.40200 1000.80 10.92 300234065519760 2018 14 00 251.5830 251.5830 59.74200 -22.40800 1000.10 10.92 300234065519760 2018 15 00 251.6250 251.6250 59.75100 -22.40800 999.00 10.93 300234065519760 2018 16 00 251.6670 251.6670 59.75600 -22.40600 998.20 10.93 300234065519760 2018 17 00 251.7080 251.7080 59.75900 -22.40200 997.30 10.94 300234065519760 2018 18 00 251.7500 251.7500 59.75900 -22.39700 996.60 10.94 300234065519760 2018 19 00 251.7920 251.7920 59.75900 -22.39600 995.80 10.95 300234065519760 2018 20 01 251.8340 251.8340 59.76100 -22.39400 995.50 10.95 300234065519760 2018 21 03 251.8770 251.8770 59.75800 -22.40000 995.00 10.95 300234065519760 2018 22 00 251.9170 251.9170 59.75700 -22.40500 994.00 10.95 300234065519760 2018 23 00 251.9580 251.9580 59.75500 -22.41200 999.40 10.95 300234065519760 2018 00 00 252.0000 252.0000 59.75400 -22.42200 995.10 10.95 300234065519760 2018 01 00 252.0420 252.0420 59.75500 -22.43200 993.50 10.95 300234065519760 2018 02 00 252.0830 252.0830 59.75800 -22.44400 996.60 10.95 300234065519760 2018 03 04 252.1280 252.1280 59.76200 -22.45000 992.70 10.94 300234065519760 2018 04 00 252.1670 252.1670 59.76700 -22.45200 993.00 10.95 300234065519760 2018 05 00 252.2080 252.2080 59.76900 -22.45200 993.30 10.94 300234065519760 2018 06 00 252.2500 252.2500 59.76900 -22.45200 994.40 10.94 300234065519760 2018 07 00 252.2920 252.2920 59.76700 -22.44800 994.90 10.94 300234065519760 2018 08 00 252.3330 252.3330 59.76300 -22.44900 996.20 10.94 300234065519760 2018 09 00 252.3750 252.3750 59.75600 -22.45000 997.30 10.94 300234065519760 2018 10 00 252.4170 252.4170 59.75000 -22.45600 998.50 10.95 300234065519760 2018 11 00 252.4580 252.4580 59.74400 -22.46600 999.40 10.98 300234065519760 2018 12 00 252.5000 252.5000 59.73900 -22.47700 1000.30 10.97 300234065519760 2018 13 00 252.5420 252.5420 59.73600 -22.48900 1001.10 11.00 300234065519760 2018 14 00 252.5830 252.5830 59.73500 -22.50200 1001.80 11.01 300234065519760 2018 15 00 252.6250 252.6250 59.73800 -22.51500 1002.50 11.05 300234065519760 2018 16 00 252.6670 252.6670 59.74300 -22.52200 1002.60 11.07 300234065519760 2018 17 00 252.7080 252.7080 59.74700 -22.52000 1002.80 11.08 300234065519760 2018 18 01 252.7510 252.7510 59.74900 -22.52300 1003.50 11.06 300234065519760 2018 20 00 252.8330 252.8330 59.74500 -22.51400 1004.10 11.03 300234065519760 2018 21 01 252.8760 252.8760 59.73700 -22.51200 1004.80 11.03 300234065519760 2018 22 00 252.9170 252.9170 59.73100 -22.51300 1004.50 11.03 300234065519760 2018 23 00 252.9580 252.9580 59.72300 -22.51400 1004.40 11.02 300234065519760 2018 00 00 253.0000 253.0000 59.71600 -22.52000 1004.40 11.01 300234065519760 2018 01 00 253.0420 253.0420 59.71200 -22.52900 1004.10 11.01 300234065519760 2018 02 00 253.0830 253.0830 59.70800 -22.53900 1003.80 11.00 300234065519760 2018 03 00 253.1250 253.1250 59.70900 -22.55200 1003.40 11.01 300234065519760 2018 04 00 253.1670 253.1670 59.71300 -22.56500 1002.80 11.00 300234065519760 2018 06 00 253.2500 253.2500 59.71900 -22.57300 1001.30 11.00 300234065519760 2018 07 00 253.2920 253.2920 59.71900 -22.56900 1001.10 10.99 300234065519760 2018 08 02 253.3350 253.3350 59.72000 -22.56300 1000.70 10.99 300234065519760 2018 09 00 253.3750 253.3750 59.71900 -22.55800 1000.10 10.98 300234065519760 2018 10 00 253.4170 253.4170 59.71600 -22.55400 999.80 10.99 300234065519760 2018 11 00 253.4580 253.4580 59.71200 -22.55200 999.00 10.98 300234065519760 2018 12 02 253.5010 253.5010 59.70700 -22.55500 998.50 10.99 300234065519760 2018 13 00 253.5420 253.5420 59.70400 -22.56000 997.70 10.99 300234065519760 2018 14 00 253.5830 253.5830 59.70300 -22.56700 997.20 11.00 300234065519760 2018 15 00 253.6250 253.6250 59.70300 -22.57200 997.00 11.01 300234065519760 2018 16 00 253.6670 253.6670 59.70500 -22.57600 996.60 11.02 300234065519760 2018 17 03 253.7100 253.7100 59.70700 -22.57900 996.30 11.01 300234065519760 2018 18 00 253.7500 253.7500 59.70800 -22.58200 995.70 11.00 300234065519760 2018 19 00 253.7920 253.7920 59.70800 -22.58100 995.40 10.99 300234065519760 2018 20 01 253.8340 253.8340 59.70900 -22.58100 995.00 10.97 300234065519760 2018 21 02 253.8760 253.8760 59.70700 -22.58100 994.80 10.96 300234065519760 2018 22 00 253.9170 253.9170 59.70500 -22.58100 994.60 10.96 300234065519760 2018 23 03 253.9600 253.9600 59.70300 -22.58100 994.90 10.96 300234065519760 2018 00 00 254.0000 254.0000 59.70000 -22.58200 994.70 10.94 300234065519760 2018 01 00 254.0420 254.0420 59.69800 -22.58200 995.10 10.94 300234065519760 2018 02 01 254.0840 254.0840 59.69500 -22.58100 995.40 10.92 300234065519760 2018 03 02 254.1260 254.1260 59.69300 -22.58600 995.80 10.91 300234065519760 2018 04 00 254.1670 254.1670 59.69200 -22.58900 996.20 10.90 300234065519760 2018 05 00 254.2080 254.2080 59.69100 -22.59300 996.90 10.91 300234065519760 2018 06 00 254.2500 254.2500 59.69000 -22.59700 997.80 10.90 300234065519760 2018 07 00 254.2920 254.2920 59.69100 -22.60000 998.70 10.90 300234065519760 2018 08 03 254.3350 254.3350 59.69100 -22.60300 999.60 10.90 300234065519760 2018 09 00 254.3750 254.3750 59.69000 -22.60300 999.80 10.91 300234065519760 2018 10 00 254.4170 254.4170 59.68900 -22.60200 1000.60 10.89 300234065519760 2018 11 00 254.4580 254.4580 59.68800 -22.60000 1001.40 10.89 300234065519760 2018 12 03 254.5020 254.5020 59.68500 -22.59500 1002.60 10.90 300234065519760 2018 13 00 254.5420 254.5420 59.67900 -22.58800 1004.20 10.89 300234065519760 2018 14 00 254.5830 254.5830 59.67600 -22.58300 1005.20 10.91 300234065519760 2018 15 00 254.6250 254.6250 59.67000 -22.57900 1005.70 10.90 300234065519760 2018 16 02 254.6680 254.6680 59.66500 -22.57900 1011.70 10.91 300234065519760 2018 17 00 254.7080 254.7080 59.66400 -22.58300 1010.90 10.90 300234065519760 2018 18 00 254.7500 254.7500 59.66200 -22.58500 1016.60 10.87 300234065519760 2018 19 00 254.7920 254.7920 59.66200 -22.59000 1009.00 10.85 300234065519760 2018 20 00 254.8330 254.8330 59.66400 -22.59100 1012.30 10.83 300234065519760 2018 21 00 254.8750 254.8750 59.66700 -22.58900 1011.00 10.79 300234065519760 2018 22 00 254.9170 254.9170 59.66900 -22.58400 1010.60 10.77 300234065519760 2018 23 04 254.9610 254.9610 59.67200 -22.57100 1010.20 10.76 300234065519760 2018 00 02 255.0010 255.0010 59.71400 -22.60500 1010.90 10.75 300234065519760 2018 01 00 255.0420 255.0420 59.68600 -22.68300 1009.70 10.73 300234065519760 2018 02 00 255.0830 255.0830 59.66700 -22.52600 1008.00 10.73 300234065519760 2018 03 00 255.1250 255.1250 59.66400 -22.51900 1007.30 10.72 300234065519760 2018 04 00 255.1670 255.1670 59.66300 -22.51600 1006.30 10.72 300234065519760 2018 05 00 255.2080 255.2080 59.65900 -22.51300 1006.20 10.71 300234065519760 2018 06 00 255.2500 255.2500 59.65800 -22.51400 1005.80 10.70 300234065519760 2018 07 00 255.2920 255.2920 59.65800 -22.51600 1004.60 10.70 300234065519760 2018 08 00 255.3330 255.3330 59.65900 -22.51400 1003.00 10.69 300234065519760 2018 09 04 255.3780 255.3780 59.66000 -22.51300 1007.40 10.68 300234065519760 2018 10 00 255.4170 255.4170 59.66000 -22.50700 1005.90 10.69 300234065519760 2018 11 00 255.4580 255.4580 59.66000 -22.50100 1005.90 10.71 300234065519760 2018 12 00 255.5000 255.5000 59.66000 -22.49400 1004.70 10.72 300234065519760 2018 13 00 255.5420 255.5420 59.65600 -22.48500 1004.00 10.71 300234065519760 2018 14 00 255.5830 255.5830 59.65400 -22.47700 1004.90 10.71 300234065519760 2018 15 00 255.6250 255.6250 59.65000 -22.46800 1005.30 10.71 300234065519760 2018 16 04 255.6690 255.6690 59.64600 -22.46100 1007.30 10.73 300234065519760 2018 17 00 255.7080 255.7080 59.64100 -22.45400 1006.90 10.71 300234065519760 2018 19 00 255.7920 255.7920 59.63700 -22.45800 1007.50 10.70 300234065519760 2018 20 03 255.8350 255.8350 59.63400 -22.46200 1007.90 10.70 300234065519760 2018 21 00 255.8750 255.8750 59.63400 -22.46500 1011.50 10.69 300234065519760 2018 22 00 255.9170 255.9170 59.63600 -22.46500 1011.00 10.69 300234065519760 2018 23 04 255.9610 255.9610 59.68600 -22.43200 1010.20 10.68 300234065519760 2018 00 00 256.0000 256.0000 59.63700 -22.45700 1009.70 10.69 300234065519760 2018 01 02 256.0430 256.0430 59.63700 -22.45100 1008.20 10.67 300234065519760 2018 02 04 256.0860 256.0860 59.63700 -22.44300 1011.90 10.68 300234065519760 2018 03 02 256.1260 256.1260 59.63500 -22.43500 1011.40 10.67 300234065519760 2018 04 00 256.1670 256.1670 59.63400 -22.42900 1012.00 10.67 300234065519760 2018 05 00 256.2080 256.2080 59.62900 -22.42700 1008.00 10.68 300234065519760 2018 06 00 256.2500 256.2500 59.63000 -22.42700 1007.80 10.67 300234065519760 2018 07 01 256.2920 256.2920 59.63000 -22.42500 1006.60 10.66 300234065519760 2018 08 00 256.3330 256.3330 59.63000 -22.42900 1006.80 10.66 300234065519760 2018 10 00 256.4170 256.4170 59.63200 -22.42500 1006.80 10.68 300234065519760 2018 11 00 256.4580 256.4580 59.63200 -22.42500 1007.30 10.66 300234065519760 2018 12 03 256.5020 256.5020 59.63200 -22.42500 1007.60 10.70 300234065519760 2018 13 00 256.5420 256.5420 59.63100 -22.42500 1007.70 10.72 300234065519760 2018 14 00 256.5830 256.5830 59.63100 -22.42500 1007.70 10.71 300234065519760 2018 15 00 256.6250 256.6250 59.63200 -22.42300 1007.90 10.75 300234065519760 2018 16 02 256.6680 256.6680 59.63300 -22.42000 1008.20 10.75 300234065519760 2018 17 00 256.7080 256.7080 59.63500 -22.41900 1008.30 10.76 300234065519760 2018 18 00 256.7500 256.7500 59.63600 -22.41800 1008.40 10.75 300234065519760 2018 19 00 256.7920 256.7920 59.63600 -22.41700 1008.50 10.76 300234065519760 2018 20 02 256.8350 256.8350 59.63700 -22.41700 1009.20 10.75 300234065519760 2018 21 00 256.8750 256.8750 59.63700 -22.41600 1009.60 10.75 300234065519760 2018 22 00 256.9170 256.9170 59.67000 -22.60300 1009.70 10.74 300234065519760 2018 23 02 256.9600 256.9600 59.63800 -22.41900 1009.80 10.74 300234065519760 2018 00 00 257.0000 257.0000 59.63800 -22.42100 1010.00 10.75 300234065519760 2018 01 00 257.0420 257.0420 59.63900 -22.42200 1010.00 10.75 300234065519760 2018 02 00 257.0830 257.0830 59.64000 -22.42300 1009.80 10.76 300234065519760 2018 03 01 257.1260 257.1260 59.64100 -22.42400 1009.90 10.77 300234065519760 2018 04 00 257.1670 257.1670 59.64500 -22.42400 1009.70 10.81 300234065519760 2018 05 04 257.2110 257.2110 59.68100 -22.42800 1009.80 10.81 300234065519760 2018 06 01 257.2510 257.2510 59.65300 -22.42600 1009.90 10.81 300234065519760 2018 07 03 257.2940 257.2940 59.66000 -22.41800 1010.20 10.80 300234065519760 2018 08 03 257.3350 257.3350 59.66200 -22.41100 1010.30 10.82 300234065519760 2018 09 00 257.3750 257.3750 59.66300 -22.41000 1010.40 10.84 300234065519760 2018 10 00 257.4170 257.4170 59.66500 -22.40900 1010.40 10.86 300234065519760 2018 11 00 257.4580 257.4580 59.66600 -22.40900 1010.50 10.87 300234065519760 2018 12 00 257.5000 257.5000 59.66600 -22.41200 1010.50 10.88 300234065519760 2018 13 00 257.5420 257.5420 59.66900 -22.41700 1010.40 10.90 300234065519760 2018 14 00 257.5830 257.5830 59.66900 -22.42000 1010.40 10.92 300234065519760 2018 15 03 257.6270 257.6270 59.67400 -22.42300 1010.10 10.92 300234065519760 2018 16 04 257.6690 257.6690 59.67800 -22.42300 1009.80 10.92 300234065519760 2018 17 00 257.7080 257.7080 59.68200 -22.42100 1009.40 10.90 300234065519760 2018 18 00 257.7500 257.7500 59.68500 -22.41800 1009.30 10.91 300234065519760 2018 19 00 257.7920 257.7920 59.68900 -22.41500 1009.20 10.90 300234065519760 2018 20 00 257.8330 257.8330 59.69200 -22.41300 1008.80 10.89 300234065519760 2018 21 00 257.8750 257.8750 59.69400 -22.40900 1008.70 10.89 300234065519760 2018 22 00 257.9170 257.9170 59.69600 -22.40800 1008.10 10.88 300234065519760 2018 23 00 257.9580 257.9580 59.69700 -22.40900 1007.60 10.87 300234065519760 2018 23 00 257.9600 257.9600 59.69700 -22.40900 1007.60 10.87 300234065519760 2018 00 00 258.0000 258.0000 59.69900 -22.41200 1007.00 10.88 300234065519760 2018 01 00 258.0400 258.0400 59.70200 -22.41700 1006.20 10.87 300234065519760 2018 01 00 258.0420 258.0420 59.70200 -22.41700 1006.20 10.87 300234065519760 2018 02 00 258.0800 258.0800 59.70600 -22.42300 1004.70 10.86 300234065519760 2018 02 00 258.0830 258.0830 59.70600 -22.42300 1004.70 10.86 300234065519760 2018 03 00 258.1200 258.1200 59.71100 -22.42600 1003.30 10.87 300234065519760 2018 03 00 258.1250 258.1250 59.71100 -22.42600 1003.30 10.87 300234065519760 2018 04 02 258.1680 258.1680 59.71800 -22.42800 1001.50 10.86 300234065519760 2018 04 02 258.1700 258.1700 59.71800 -22.42800 1001.50 10.86 300234065519760 2018 05 04 258.2100 258.2100 59.72400 -22.43600 999.60 10.86 300234065519760 2018 05 04 258.2110 258.2110 59.72400 -22.43600 999.60 10.86 300234065519760 2018 06 04 258.2500 258.2500 59.73700 -22.43300 998.10 10.85 300234065519760 2018 06 04 258.2530 258.2530 59.73700 -22.43300 998.10 10.85 300234065519760 2018 07 00 258.2900 258.2900 59.74700 -22.43200 997.00 10.82 300234065519760 2018 07 00 258.2920 258.2920 59.74700 -22.43200 997.00 10.82 300234065519760 2018 08 04 258.3360 258.3360 59.75700 -22.42200 996.60 10.82 300234065519760 2018 08 04 258.3400 258.3400 59.75700 -22.42200 996.60 10.82 300234065519760 2018 09 00 258.3750 258.3750 59.76300 -22.40900 996.70 10.80 300234065519760 2018 09 00 258.3800 258.3800 59.76300 -22.40900 996.70 10.80 300234065519760 2018 10 00 258.4170 258.4170 59.76800 -22.39300 997.10 10.78 300234065519760 2018 10 00 258.4200 258.4200 59.76800 -22.39300 997.10 10.78 300234065519760 2018 11 00 258.4580 258.4580 59.76900 -22.38100 998.00 10.77 300234065519760 2018 11 00 258.4600 258.4600 59.76900 -22.38100 998.00 10.77 300234065519760 2018 12 00 258.5000 258.5000 59.77100 -22.37200 997.10 10.77 300234065519760 2018 13 00 258.5400 258.5400 59.77100 -22.36500 1002.40 10.75 300234065519760 2018 13 00 258.5420 258.5420 59.77100 -22.36500 1002.40 10.75 300234065519760 2018 14 00 258.5800 258.5800 59.77100 -22.36100 1001.80 10.73 300234065519760 2018 14 00 258.5830 258.5830 59.77100 -22.36100 1001.80 10.73 300234065519760 2018 15 00 258.6200 258.6200 59.77400 -22.36000 1002.60 10.75 300234065519760 2018 15 00 258.6250 258.6250 59.77400 -22.36000 1002.60 10.75 300234065519760 2018 16 00 258.6670 258.6670 59.77800 -22.36200 999.40 10.76 300234065519760 2018 16 00 258.6700 258.6700 59.77800 -22.36200 999.40 10.76 300234065519760 2018 17 00 258.7080 258.7080 59.78400 -22.36100 1000.50 10.74 300234065519760 2018 17 00 258.7100 258.7100 59.78400 -22.36100 1000.50 10.74 300234065519760 2018 18 00 258.7500 258.7500 59.79200 -22.35900 999.40 10.73 300234065519760 2018 19 02 258.7900 258.7900 59.80100 -22.35600 998.50 10.73 300234065519760 2018 19 02 258.7930 258.7930 59.80100 -22.35600 998.50 10.73 300234065519760 2018 20 01 258.8300 258.8300 59.81000 -22.35000 997.90 10.72 300234065519760 2018 20 01 258.8340 258.8340 59.81000 -22.35000 997.90 10.72 300234065519760 2018 21 00 258.8750 258.8750 59.81900 -22.33900 996.20 10.71 300234065519760 2018 21 00 258.8800 258.8800 59.81900 -22.33900 996.20 10.71 300234065519760 2018 22 00 258.9170 258.9170 59.82800 -22.32600 997.80 10.71 300234065519760 2018 22 00 258.9200 258.9200 59.82800 -22.32600 997.80 10.71 300234065519760 2018 23 00 258.9580 258.9580 59.83500 -22.31300 997.30 10.70 300234065519760 2018 23 00 258.9600 258.9600 59.83500 -22.31300 997.30 10.70 300234065519760 2018 00 00 259.0000 259.0000 59.83900 -22.30000 996.50 10.69 300234065519760 2018 01 00 259.0400 259.0400 59.84200 -22.29100 997.20 10.68 300234065519760 2018 01 00 259.0420 259.0420 59.84200 -22.29100 997.20 10.68 300234065519760 2018 02 00 259.0800 259.0800 59.84500 -22.28100 992.90 10.68 300234065519760 2018 02 00 259.0830 259.0830 59.84500 -22.28100 992.90 10.68 300234065519760 2018 03 00 259.1200 259.1200 59.84900 -22.27600 1001.50 10.68 300234065519760 2018 03 00 259.1250 259.1250 59.84900 -22.27600 1001.50 10.68 300234065519760 2018 04 00 259.1670 259.1670 59.85400 -22.26800 996.10 10.71 300234065519760 2018 04 00 259.1700 259.1700 59.85400 -22.26800 996.10 10.71 300234065519760 2018 05 04 259.2100 259.2100 59.85900 -22.26300 998.30 10.69 300234065519760 2018 05 04 259.2110 259.2110 59.85900 -22.26300 998.30 10.69 300234065519760 2018 06 00 259.2500 259.2500 59.86500 -22.26000 994.80 10.70 300234065519760 2018 07 00 259.2900 259.2900 59.87200 -22.25700 992.90 10.70 300234065519760 2018 07 00 259.2920 259.2920 59.87200 -22.25700 992.90 10.70 300234065519760 2018 08 04 259.3360 259.3360 59.87800 -22.24500 993.40 10.69 300234065519760 2018 08 04 259.3400 259.3400 59.87800 -22.24500 993.40 10.69 300234065519760 2018 09 04 259.3780 259.3780 59.88400 -22.23400 994.50 10.69 300234065519760 2018 09 04 259.3800 259.3800 59.88400 -22.23400 994.50 10.69 300234065519760 2018 10 04 259.4190 259.4190 59.89000 -22.22300 996.40 10.74 300234065519760 2018 10 04 259.4200 259.4200 59.89000 -22.22300 996.40 10.74 300234065519760 2018 11 00 259.4580 259.4580 59.88900 -22.21300 996.10 10.79 300234065519760 2018 11 00 259.4600 259.4600 59.88900 -22.21300 996.10 10.79 300234065519760 2018 12 00 259.5000 259.5000 59.89100 -22.21000 994.50 10.90 300234065519760 2018 13 00 259.5400 259.5400 59.89000 -22.20900 996.60 10.96 300234065519760 2018 13 00 259.5420 259.5420 59.89000 -22.20900 996.60 10.96 300234065519760 2018 14 00 259.5800 259.5800 59.89000 -22.20900 997.80 10.98 300234065519760 2018 14 00 259.5830 259.5830 59.89000 -22.20900 997.80 10.98 300234065519760 2018 15 00 259.6200 259.6200 59.89300 -22.21000 997.90 11.03 300234065519760 2018 15 00 259.6250 259.6250 59.89300 -22.21000 997.90 11.03 300234065519760 2018 16 00 259.6670 259.6670 59.89600 -22.21400 995.70 11.04 300234065519760 2018 16 00 259.6700 259.6700 59.89600 -22.21400 995.70 11.04 300234065519760 2018 18 02 259.7500 259.7500 59.90500 -22.20900 996.00 11.07 300234065519760 2018 18 02 259.7510 259.7510 59.90500 -22.20900 996.00 11.07 300234065519760 2018 19 02 259.7900 259.7900 59.90400 -22.22000 997.70 11.07 300234065519760 2018 19 02 259.7930 259.7930 59.90400 -22.22000 997.70 11.07 300234065519760 2018 20 04 259.8360 259.8360 59.91300 -22.20600 998.70 11.07 300234065519760 2018 20 04 259.8400 259.8400 59.91300 -22.20600 998.70 11.07 300234065519760 2018 21 04 259.8780 259.8780 59.92000 -22.19800 999.90 11.08 300234065519760 2018 21 04 259.8800 259.8800 59.92000 -22.19800 999.90 11.08 300234065519760 2018 22 04 259.9190 259.9190 59.92400 -22.18900 1000.70 11.08 300234065519760 2018 22 04 259.9200 259.9200 59.92400 -22.18900 1000.70 11.08 300234065519760 2018 23 04 259.9600 259.9600 59.92900 -22.17800 1001.00 11.08 300234065519760 2018 23 04 259.9610 259.9610 59.92900 -22.17800 1001.00 11.08 300234065519760 2018 00 04 260.0000 260.0000 59.92500 -22.17000 1001.70 11.09 300234065519760 2018 00 04 260.0030 260.0030 59.92500 -22.17000 1001.70 11.09 300234065519760 2018 01 03 260.0400 260.0400 59.92500 -22.16000 1001.20 11.08 300234065519760 2018 01 03 260.0440 260.0440 59.92500 -22.16000 1001.20 11.08 300234065519760 2018 02 00 260.0800 260.0800 59.92500 -22.15500 1001.90 11.08 300234065519760 2018 02 00 260.0830 260.0830 59.92500 -22.15500 1001.90 11.08 300234065519760 2018 03 00 260.1200 260.1200 59.92500 -22.15500 999.30 11.07 300234065519760 2018 03 00 260.1250 260.1250 59.92500 -22.15500 999.30 11.07 300234065519760 2018 04 00 260.1670 260.1670 59.92700 -22.15300 997.20 11.07 300234065519760 2018 04 00 260.1700 260.1700 59.92700 -22.15300 997.20 11.07 300234065519760 2018 05 04 260.2100 260.2100 59.92800 -22.15300 998.70 11.06 300234065519760 2018 05 04 260.2110 260.2110 59.92800 -22.15300 998.70 11.06 300234065519760 2018 06 00 260.2500 260.2500 59.93200 -22.15200 999.50 11.06 300234065519760 2018 07 01 260.2900 260.2900 59.93800 -22.15100 996.90 11.04 300234065519760 2018 07 01 260.2920 260.2920 59.93800 -22.15100 996.90 11.04 300234065519760 2018 08 04 260.3360 260.3360 59.94500 -22.14500 998.00 11.05 300234065519760 2018 08 04 260.3400 260.3400 59.94500 -22.14500 998.00 11.05 300234065519760 2018 09 04 260.3780 260.3780 59.95100 -22.13800 997.90 11.05 300234065519760 2018 09 04 260.3800 260.3800 59.95100 -22.13800 997.90 11.05 300234065519760 2018 10 02 260.4180 260.4180 59.95600 -22.12800 995.90 11.05 300234065519760 2018 10 02 260.4200 260.4200 59.95600 -22.12800 995.90 11.05 300234065519760 2018 11 00 260.4580 260.4580 59.95800 -22.11600 996.20 11.06 300234065519760 2018 11 00 260.4600 260.4600 59.95800 -22.11600 996.20 11.06 300234065519760 2018 12 00 260.5000 260.5000 59.96000 -22.10200 996.10 11.07 300234065519760 2018 13 00 260.5400 260.5400 59.96100 -22.09000 996.40 11.08 300234065519760 2018 13 00 260.5420 260.5420 59.96100 -22.09000 996.40 11.08 300234065519760 2018 14 03 260.5800 260.5800 59.95900 -22.08000 996.10 11.07 300234065519760 2018 14 03 260.5850 260.5850 59.95900 -22.08000 996.10 11.07 300234065519760 2018 15 00 260.6200 260.6200 59.95900 -22.07200 995.70 11.09 300234065519760 2018 15 00 260.6250 260.6250 59.95900 -22.07200 995.70 11.09 300234065519760 2018 16 00 260.6670 260.6670 59.96100 -22.06800 995.40 11.09 300234065519760 2018 16 00 260.6700 260.6700 59.96100 -22.06800 995.40 11.09 300234065519760 2018 17 02 260.7100 260.7100 59.96200 -22.06200 995.30 11.09 300234065519760 2018 18 04 260.7500 260.7500 59.96700 -22.04000 995.40 11.07 300234065519760 2018 18 04 260.7530 260.7530 59.96700 -22.04000 995.40 11.07 300234065519760 2018 19 04 260.7900 260.7900 59.97400 -22.03100 995.60 11.03 300234065519760 2018 19 04 260.7940 260.7940 59.97400 -22.03100 995.60 11.03 300234065519760 2018 20 04 260.8360 260.8360 59.97400 -22.04300 995.90 11.03 300234065519760 2018 20 04 260.8400 260.8400 59.97400 -22.04300 995.90 11.03 300234065519760 2018 21 01 260.8760 260.8760 59.98000 -22.03400 995.60 11.05 300234065519760 2018 21 01 260.8800 260.8800 59.98000 -22.03400 995.60 11.05 300234065519760 2018 22 00 260.9170 260.9170 59.98600 -22.02100 995.60 11.04 300234065519760 2018 22 00 260.9200 260.9200 59.98600 -22.02100 995.60 11.04 300234065519760 2018 23 03 260.9600 260.9600 59.99100 -22.00300 995.80 11.03 300234065519760 2018 00 00 261.0000 261.0000 59.99200 -21.98600 995.80 11.04 300234065519760 2018 01 00 261.0400 261.0400 59.99300 -21.96600 995.50 11.04 300234065519760 2018 01 00 261.0420 261.0420 59.99300 -21.96600 995.50 11.04 300234065519760 2018 02 01 261.0800 261.0800 59.99500 -21.95000 995.50 11.02 300234065519760 2018 02 01 261.0840 261.0840 59.99500 -21.95000 995.50 11.02 300234065519760 2018 03 00 261.1200 261.1200 59.99600 -21.93700 995.30 11.03 300234065519760 2018 03 00 261.1250 261.1250 59.99600 -21.93700 995.30 11.03 300234065519760 2018 04 00 261.1670 261.1670 59.99700 -21.92500 994.80 11.03 300234065519760 2018 04 00 261.1700 261.1700 59.99700 -21.92500 994.80 11.03 300234065519760 2018 05 02 261.2100 261.2100 59.99800 -21.91300 994.90 11.02 300234065519760 2018 06 00 261.2500 261.2500 59.99900 -21.89900 994.70 11.01 300234065519760 2018 07 00 261.2900 261.2900 60.00300 -21.88500 994.90 11.00 300234065519760 2018 07 00 261.2920 261.2920 60.00300 -21.88500 994.90 11.00 300234065519760 2018 08 02 261.3300 261.3300 60.00900 -21.87200 994.90 11.02 300234065519760 2018 08 02 261.3350 261.3350 60.00900 -21.87200 994.90 11.02 300234065519760 2018 09 00 261.3750 261.3750 60.01200 -21.85700 994.70 11.00 300234065519760 2018 09 00 261.3800 261.3800 60.01200 -21.85700 994.70 11.00 300234065519760 2018 10 00 261.4170 261.4170 60.01400 -21.83800 994.30 11.04 300234065519760 2018 10 00 261.4200 261.4200 60.01400 -21.83800 994.30 11.04 300234065519760 2018 11 00 261.4580 261.4580 60.01800 -21.81900 994.10 11.05 300234065519760 2018 11 00 261.4600 261.4600 60.01800 -21.81900 994.10 11.05 300234065519760 2018 12 00 261.5000 261.5000 60.02300 -21.80000 993.60 11.06 300234065519760 2018 13 00 261.5400 261.5400 60.02400 -21.77700 993.20 11.11 300234065519760 2018 13 00 261.5420 261.5420 60.02400 -21.77700 993.20 11.11 300234065519760 2018 14 00 261.5800 261.5800 60.02500 -21.75300 993.10 11.18 300234065519760 2018 14 00 261.5830 261.5830 60.02500 -21.75300 993.10 11.18 300234065519760 2018 15 00 261.6200 261.6200 60.02500 -21.73100 992.60 11.18 300234065519760 2018 15 00 261.6250 261.6250 60.02500 -21.73100 992.60 11.18 300234065519760 2018 16 00 261.6670 261.6670 60.02500 -21.71000 992.10 11.15 300234065519760 2018 16 00 261.6700 261.6700 60.02500 -21.71000 992.10 11.15 300234065519760 2018 17 00 261.7080 261.7080 60.02600 -21.69100 991.70 11.12 300234065519760 2018 17 00 261.7100 261.7100 60.02600 -21.69100 991.70 11.12 300234065519760 2018 18 00 261.7500 261.7500 60.02600 -21.67100 991.40 11.14 300234065519760 2018 19 00 261.7900 261.7900 60.02700 -21.65300 991.20 11.09 300234065519760 2018 19 00 261.7920 261.7920 60.02700 -21.65300 991.20 11.09 300234065519760 2018 20 02 261.8300 261.8300 60.03000 -21.63300 990.90 11.05 300234065519760 2018 20 02 261.8350 261.8350 60.03000 -21.63300 990.90 11.05 300234065519760 2018 21 00 261.8750 261.8750 60.03300 -21.61300 990.80 11.02 300234065519760 2018 21 00 261.8800 261.8800 60.03300 -21.61300 990.80 11.02 300234065519760 2018 22 00 261.9170 261.9170 60.03700 -21.59000 990.10 11.00 300234065519760 2018 22 00 261.9200 261.9200 60.03700 -21.59000 990.10 11.00 300234065519760 2018 23 00 261.9580 261.9580 60.04000 -21.56500 989.70 10.99 300234065519760 2018 23 00 261.9600 261.9600 60.04000 -21.56500 989.70 10.99 300234065519760 2018 00 01 262.0000 262.0000 60.04300 -21.53900 989.60 10.98 300234065519760 2018 00 01 262.0010 262.0010 60.04300 -21.53900 989.60 10.98 300234065519760 2018 01 00 262.0400 262.0400 60.04400 -21.51300 989.00 10.96 300234065519760 2018 01 00 262.0420 262.0420 60.04400 -21.51300 989.00 10.96 300234065519760 2018 02 00 262.0800 262.0800 60.04700 -21.48800 988.70 10.96 300234065519760 2018 02 00 262.0830 262.0830 60.04700 -21.48800 988.70 10.96 300234065519760 2018 03 00 262.1200 262.1200 60.04800 -21.46200 988.20 10.97 300234065519760 2018 03 00 262.1250 262.1250 60.04800 -21.46200 988.20 10.97 300234065519760 2018 04 00 262.1670 262.1670 60.04900 -21.43700 987.80 10.97 300234065519760 2018 04 00 262.1700 262.1700 60.04900 -21.43700 987.80 10.97 300234065519760 2018 05 04 262.2100 262.2100 60.05100 -21.41000 987.50 10.97 300234065519760 2018 05 04 262.2110 262.2110 60.05100 -21.41000 987.50 10.97 300234065519760 2018 06 00 262.2500 262.2500 60.05300 -21.38900 987.50 10.97 300234065519760 2018 07 00 262.2900 262.2900 60.05700 -21.37000 987.50 10.96 300234065519760 2018 07 00 262.2920 262.2920 60.05700 -21.37000 987.50 10.96 300234065519760 2018 08 03 262.3300 262.3300 60.06500 -21.34500 987.50 10.96 300234065519760 2018 08 03 262.3350 262.3350 60.06500 -21.34500 987.50 10.96 300234065519760 2018 09 00 262.3750 262.3750 60.06600 -21.32400 987.40 10.97 300234065519760 2018 09 00 262.3800 262.3800 60.06600 -21.32400 987.40 10.97 300234065519760 2018 10 00 262.4170 262.4170 60.07200 -21.30000 987.60 10.98 300234065519760 2018 10 00 262.4200 262.4200 60.07200 -21.30000 987.60 10.98 300234065519760 2018 11 00 262.4580 262.4580 60.07400 -21.27400 988.50 10.97 300234065519760 2018 11 00 262.4600 262.4600 60.07400 -21.27400 988.50 10.97 300234065519760 2018 12 00 262.5000 262.5000 60.07600 -21.25100 991.60 10.97 300234065519760 2018 13 00 262.5400 262.5400 60.07900 -21.22900 998.10 10.96 300234065519760 2018 13 00 262.5420 262.5420 60.07900 -21.22900 998.10 10.96 300234065519760 2018 14 04 262.5860 262.5860 60.07600 -21.20100 996.00 10.95 300234065519760 2018 14 04 262.5900 262.5900 60.07600 -21.20100 996.00 10.95 300234065519760 2018 15 02 262.6260 262.6260 60.08200 -21.18500 997.10 10.94 300234065519760 2018 15 02 262.6300 262.6300 60.08200 -21.18500 997.10 10.94 300234065519760 2018 17 00 262.7080 262.7080 60.09400 -21.14900 993.50 10.94 300234065519760 2018 17 00 262.7100 262.7100 60.09400 -21.14900 993.50 10.94 300234065519760 2018 18 00 262.7500 262.7500 60.10200 -21.13000 998.00 10.93 300234065519760 2018 19 00 262.7900 262.7900 60.11100 -21.10200 999.20 10.92 300234065519760 2018 19 00 262.7920 262.7920 60.11100 -21.10200 999.20 10.92 300234065519760 2018 20 00 262.8300 262.8300 60.11800 -21.07100 1002.40 10.91 300234065519760 2018 20 00 262.8330 262.8330 60.11800 -21.07100 1002.40 10.91 300234065519760 2018 21 00 262.8750 262.8750 60.12600 -21.03600 1000.10 10.90 300234065519760 2018 21 00 262.8800 262.8800 60.12600 -21.03600 1000.10 10.90 300234065519760 2018 22 00 262.9170 262.9170 60.13100 -21.00000 996.10 10.89 300234065519760 2018 22 00 262.9200 262.9200 60.13100 -21.00000 996.10 10.89 300234065519760 2018 23 04 262.9600 262.9600 60.13600 -20.96200 997.20 10.89 300234065519760 2018 23 04 262.9610 262.9610 60.13600 -20.96200 997.20 10.89 300234065519760 2018 00 00 263.0000 263.0000 60.14000 -20.92800 996.40 10.88 300234065519760 2018 01 00 263.0400 263.0400 60.14000 -20.89400 996.70 10.87 300234065519760 2018 01 00 263.0420 263.0420 60.14000 -20.89400 996.70 10.87 300234065519760 2018 02 00 263.0800 263.0800 60.14500 -20.86100 996.80 10.86 300234065519760 2018 02 00 263.0830 263.0830 60.14500 -20.86100 996.80 10.86 300234065519760 2018 03 00 263.1200 263.1200 60.14700 -20.83300 996.30 10.85 300234065519760 2018 03 00 263.1250 263.1250 60.14700 -20.83300 996.30 10.85 300234065519760 2018 04 01 263.1670 263.1670 60.15100 -20.80200 996.30 10.85 300234065519760 2018 04 01 263.1700 263.1700 60.15100 -20.80200 996.30 10.85 300234065519760 2018 05 00 263.2080 263.2080 60.15800 -20.77400 996.20 10.84 300234065519760 2018 05 00 263.2100 263.2100 60.15800 -20.77400 996.20 10.84 300234065519760 2018 06 00 263.2500 263.2500 60.16900 -20.74800 996.30 10.83 300234065519760 2018 07 00 263.2900 263.2900 60.17600 -20.71500 996.90 10.83 300234065519760 2018 07 00 263.2920 263.2920 60.17600 -20.71500 996.90 10.83 300234065519760 2018 08 00 263.3300 263.3300 60.18000 -20.67700 997.60 10.82 300234065519760 2018 08 00 263.3330 263.3330 60.18000 -20.67700 997.60 10.82 300234065519760 2018 09 00 263.3750 263.3750 60.18600 -20.64100 998.20 10.81 300234065519760 2018 09 00 263.3800 263.3800 60.18600 -20.64100 998.20 10.81 300234065519760 2018 10 00 263.4170 263.4170 60.19100 -20.60400 998.40 10.80 300234065519760 2018 10 00 263.4200 263.4200 60.19100 -20.60400 998.40 10.80 300234065519760 2018 11 00 263.4580 263.4580 60.19400 -20.57000 998.80 10.79 300234065519760 2018 11 00 263.4600 263.4600 60.19400 -20.57000 998.80 10.79 300234065519760 2018 12 03 263.5000 263.5000 60.19800 -20.53500 999.80 10.79 300234065519760 2018 12 03 263.5020 263.5020 60.19800 -20.53500 999.80 10.79 300234065519760 2018 13 00 263.5400 263.5400 60.20100 -20.49500 999.80 10.78 300234065519760 2018 13 00 263.5420 263.5420 60.20100 -20.49500 999.80 10.78 300234065519760 2018 14 00 263.5800 263.5800 60.20700 -20.45900 999.50 10.79 300234065519760 2018 14 00 263.5830 263.5830 60.20700 -20.45900 999.50 10.79 300234065519760 2018 15 04 263.6280 263.6280 60.21300 -20.42200 1000.20 10.80 300234065519760 2018 15 04 263.6300 263.6300 60.21300 -20.42200 1000.20 10.80 300234065519760 2018 16 00 263.6670 263.6670 60.21700 -20.38600 1007.50 10.78 300234065519760 2018 16 00 263.6700 263.6700 60.21700 -20.38600 1007.50 10.78 300234065519760 2018 17 00 263.7080 263.7080 60.21800 -20.35100 1007.10 10.75 300234065519760 2018 17 00 263.7100 263.7100 60.21800 -20.35100 1007.10 10.75 300234065519760 2018 18 00 263.7500 263.7500 60.22200 -20.31300 1006.30 10.73 300234065519760 2018 19 00 263.7900 263.7900 60.22400 -20.26700 1007.30 10.69 300234065519760 2018 19 00 263.7920 263.7920 60.22400 -20.26700 1007.30 10.69 300234065519760 2018 20 01 263.8300 263.8300 60.22300 -20.22400 1007.20 10.67 300234065519760 2018 20 01 263.8340 263.8340 60.22300 -20.22400 1007.20 10.67 300234065519760 2018 21 00 263.8750 263.8750 60.22400 -20.18700 1007.30 10.66 300234065519760 2018 21 00 263.8800 263.8800 60.22400 -20.18700 1007.30 10.66 300234065519760 2018 22 00 263.9170 263.9170 60.22300 -20.14900 1007.00 10.65 300234065519760 2018 22 00 263.9200 263.9200 60.22300 -20.14900 1007.00 10.65 300234065519760 2018 23 04 263.9600 263.9600 60.22500 -20.11000 1007.00 10.65 300234065519760 2018 23 04 263.9610 263.9610 60.22500 -20.11000 1007.00 10.65 300234065519760 2018 00 04 264.0000 264.0000 60.21500 -20.07900 1007.60 10.64 300234065519760 2018 00 04 264.0030 264.0030 60.21500 -20.07900 1007.60 10.64 300234065519760 2018 01 03 264.0400 264.0400 60.21800 -20.04200 1008.00 10.61 300234065519760 2018 01 03 264.0440 264.0440 60.21800 -20.04200 1008.00 10.61 300234065519760 2018 02 00 264.0800 264.0800 60.21500 -20.01200 1009.00 10.62 300234065519760 2018 02 00 264.0830 264.0830 60.21500 -20.01200 1009.00 10.62 300234065519760 2018 03 00 264.1200 264.1200 60.21400 -19.97900 1009.20 10.61 300234065519760 2018 03 00 264.1250 264.1250 60.21400 -19.97900 1009.20 10.61 300234065519760 2018 04 00 264.1670 264.1670 60.21200 -19.94300 1009.60 10.61 300234065519760 2018 04 00 264.1700 264.1700 60.21200 -19.94300 1009.60 10.61 300234065519760 2018 05 00 264.2080 264.2080 60.20900 -19.90700 1009.30 10.61 300234065519760 2018 05 00 264.2100 264.2100 60.20900 -19.90700 1009.30 10.61 300234065519760 2018 06 00 264.2500 264.2500 60.20500 -19.87200 1009.40 10.60 300234065519760 2018 07 00 264.2900 264.2900 60.19800 -19.83700 1009.20 10.59 300234065519760 2018 07 00 264.2920 264.2920 60.19800 -19.83700 1009.20 10.59 300234065519760 2018 08 04 264.3360 264.3360 60.18600 -19.80200 1009.60 10.57 300234065519760 2018 08 04 264.3400 264.3400 60.18600 -19.80200 1009.60 10.57 300234065519760 2018 09 00 264.3750 264.3750 60.17900 -19.77300 1010.70 10.56 300234065519760 2018 09 00 264.3800 264.3800 60.17900 -19.77300 1010.70 10.56 300234065519760 2018 10 00 264.4170 264.4170 60.17000 -19.74800 1010.10 10.54 300234065519760 2018 10 00 264.4200 264.4200 60.17000 -19.74800 1010.10 10.54 300234065519760 2018 11 03 264.4600 264.4600 60.16100 -19.72600 1011.80 10.53 300234065519760 2018 12 00 264.5000 264.5000 60.15300 -19.70500 1011.70 10.54 300234065519760 2018 13 03 264.5400 264.5400 60.14500 -19.68400 1011.70 10.52 300234065519760 2018 13 03 264.5440 264.5440 60.14500 -19.68400 1011.70 10.52 300234065519760 2018 14 00 264.5800 264.5800 60.13600 -19.66700 1012.20 10.53 300234065519760 2018 14 00 264.5830 264.5830 60.13600 -19.66700 1012.20 10.53 300234065519760 2018 15 00 264.6200 264.6200 60.13000 -19.65000 1011.90 10.50 300234065519760 2018 15 00 264.6250 264.6250 60.13000 -19.65000 1011.90 10.50 300234065519760 2018 16 00 264.6670 264.6670 60.12300 -19.63200 1011.80 10.50 300234065519760 2018 16 00 264.6700 264.6700 60.12300 -19.63200 1011.80 10.50 300234065519760 2018 17 04 264.7100 264.7100 60.11500 -19.61400 1011.90 10.53 300234065519760 2018 17 04 264.7110 264.7110 60.11500 -19.61400 1011.90 10.53 300234065519760 2018 18 00 264.7500 264.7500 60.10900 -19.59200 1011.70 10.54 300234065519760 2018 19 04 264.7900 264.7900 60.09800 -19.57000 1011.20 10.52 300234065519760 2018 19 04 264.7940 264.7940 60.09800 -19.57000 1011.20 10.52 300234065519760 2018 20 00 264.8300 264.8300 60.08600 -19.55300 1011.20 10.51 300234065519760 2018 20 00 264.8330 264.8330 60.08600 -19.55300 1011.20 10.51 300234065519760 2018 21 00 264.8750 264.8750 60.07200 -19.53600 1011.20 10.51 300234065519760 2018 21 00 264.8800 264.8800 60.07200 -19.53600 1011.20 10.51 300234065519760 2018 22 00 264.9170 264.9170 60.05800 -19.52500 1011.30 10.50 300234065519760 2018 22 00 264.9200 264.9200 60.05800 -19.52500 1011.30 10.50 300234065519760 2018 23 00 264.9580 264.9580 60.04200 -19.52100 1011.30 10.53 300234065519760 2018 23 00 264.9600 264.9600 60.04200 -19.52100 1011.30 10.53 300234065519760 2018 00 00 265.0000 265.0000 60.02800 -19.52100 1016.40 10.52 300234065519760 2018 01 00 265.0400 265.0400 60.01500 -19.52500 1016.70 10.52 300234065519760 2018 01 00 265.0420 265.0420 60.01500 -19.52500 1016.70 10.52 300234065519760 2018 02 00 265.0800 265.0800 60.00500 -19.53000 1014.70 10.53 300234065519760 2018 02 00 265.0830 265.0830 60.00500 -19.53000 1014.70 10.53 300234065519760 2018 03 00 265.1200 265.1200 59.99600 -19.53600 1016.50 10.53 300234065519760 2018 03 00 265.1250 265.1250 59.99600 -19.53600 1016.50 10.53 300234065519760 2018 04 00 265.1670 265.1670 59.98700 -19.53600 1016.00 10.51 300234065519760 2018 04 00 265.1700 265.1700 59.98700 -19.53600 1016.00 10.51 300234065519760 2018 05 00 265.2080 265.2080 59.97700 -19.53300 1015.40 10.53 300234065519760 2018 05 00 265.2100 265.2100 59.97700 -19.53300 1015.40 10.53 300234065519760 2018 06 00 265.2500 265.2500 59.96700 -19.53100 1014.90 10.52 300234065519760 2018 07 00 265.2900 265.2900 59.95300 -19.52400 1016.70 10.53 300234065519760 2018 07 00 265.2920 265.2920 59.95300 -19.52400 1016.70 10.53 300234065519760 2018 08 02 265.3300 265.3300 59.93700 -19.52200 1016.80 10.53 300234065519760 2018 08 02 265.3350 265.3350 59.93700 -19.52200 1016.80 10.53 300234065519760 2018 09 00 265.3750 265.3750 59.92300 -19.52300 1018.00 10.52 300234065519760 2018 09 00 265.3800 265.3800 59.92300 -19.52300 1018.00 10.52 300234065519760 2018 10 01 265.4170 265.4170 59.90500 -19.52600 1017.80 10.54 300234065519760 2018 10 01 265.4200 265.4200 59.90500 -19.52600 1017.80 10.54 300234065519760 2018 11 00 265.4580 265.4580 59.88800 -19.53500 1018.10 10.54 300234065519760 2018 11 00 265.4600 265.4600 59.88800 -19.53500 1018.10 10.54 300234065519760 2018 12 00 265.5000 265.5000 59.87000 -19.54700 1018.90 10.56 300234065519760 2018 13 00 265.5400 265.5400 59.85300 -19.56200 1021.00 10.55 300234065519760 2018 13 00 265.5420 265.5420 59.85300 -19.56200 1021.00 10.55 300234065519760 2018 14 00 265.5800 265.5800 59.83700 -19.57800 1020.30 10.59 300234065519760 2018 14 00 265.5830 265.5830 59.83700 -19.57800 1020.30 10.59 300234065519760 2018 15 00 265.6200 265.6200 59.82300 -19.59700 1020.10 10.59 300234065519760 2018 15 00 265.6250 265.6250 59.82300 -19.59700 1020.10 10.59 300234065519760 2018 16 00 265.6670 265.6670 59.81100 -19.61700 1020.90 10.59 300234065519760 2018 16 00 265.6700 265.6700 59.81100 -19.61700 1020.90 10.59 300234065519760 2018 17 00 265.7080 265.7080 59.79800 -19.63400 1019.90 10.60 300234065519760 2018 17 00 265.7100 265.7100 59.79800 -19.63400 1019.90 10.60 300234065519760 2018 18 00 265.7500 265.7500 59.78600 -19.64900 1019.80 10.59 300234065519760 2018 19 00 265.7900 265.7900 59.77600 -19.66200 1022.10 10.57 300234065519760 2018 19 00 265.7920 265.7920 59.77600 -19.66200 1022.10 10.57 300234065519760 2018 20 00 265.8300 265.8300 59.76400 -19.67300 1022.40 10.56 300234065519760 2018 20 00 265.8330 265.8330 59.76400 -19.67300 1022.40 10.56 300234065519760 2018 21 00 265.8750 265.8750 59.75300 -19.68600 1021.40 10.55 300234065519760 2018 21 00 265.8800 265.8800 59.75300 -19.68600 1021.40 10.55 300234065519760 2018 22 00 265.9170 265.9170 59.74100 -19.69800 1021.30 10.57 300234065519760 2018 22 00 265.9200 265.9200 59.74100 -19.69800 1021.30 10.57 300234065519760 2018 23 00 265.9580 265.9580 59.72700 -19.71200 1021.70 10.55 300234065519760 2018 23 00 265.9600 265.9600 59.72700 -19.71200 1021.70 10.55 300234065519760 2018 00 00 266.0000 266.0000 59.71400 -19.72800 1021.90 10.55 300234065519760 2018 01 00 266.0400 266.0400 59.70100 -19.74200 1022.00 10.54 300234065519760 2018 01 00 266.0420 266.0420 59.70100 -19.74200 1022.00 10.54 300234065519760 2018 02 00 266.0800 266.0800 59.69100 -19.75300 1022.10 10.53 300234065519760 2018 02 00 266.0830 266.0830 59.69100 -19.75300 1022.10 10.53 300234065519760 2018 03 00 266.1200 266.1200 59.67900 -19.76800 1022.20 10.53 300234065519760 2018 03 00 266.1250 266.1250 59.67900 -19.76800 1022.20 10.53 300234065519760 2018 04 00 266.1670 266.1670 59.66800 -19.78500 1022.40 10.53 300234065519760 2018 04 00 266.1700 266.1700 59.66800 -19.78500 1022.40 10.53 300234065519760 2018 05 00 266.2080 266.2080 59.65700 -19.80400 1023.00 10.52 300234065519760 2018 05 00 266.2100 266.2100 59.65700 -19.80400 1023.00 10.52 300234065519760 2018 06 02 266.2500 266.2500 59.64800 -19.82400 1023.40 10.51 300234065519760 2018 06 02 266.2510 266.2510 59.64800 -19.82400 1023.40 10.51 300234065519760 2018 07 00 266.2900 266.2900 59.63900 -19.83800 1023.90 10.51 300234065519760 2018 07 00 266.2920 266.2920 59.63900 -19.83800 1023.90 10.51 300234065519760 2018 08 00 266.3300 266.3300 59.63000 -19.85400 1024.60 10.50 300234065519760 2018 08 00 266.3330 266.3330 59.63000 -19.85400 1024.60 10.50 300234065519760 2018 09 00 266.3750 266.3750 59.62000 -19.87200 1024.90 10.51 300234065519760 2018 09 00 266.3800 266.3800 59.62000 -19.87200 1024.90 10.51 300234065519760 2018 10 00 266.4170 266.4170 59.61300 -19.88800 1025.60 10.52 300234065519760 2018 10 00 266.4200 266.4200 59.61300 -19.88800 1025.60 10.52 300234065519760 2018 11 00 266.4580 266.4580 59.60600 -19.90100 1026.20 10.52 300234065519760 2018 11 00 266.4600 266.4600 59.60600 -19.90100 1026.20 10.52 300234065519760 2018 12 00 266.5000 266.5000 59.60100 -19.90900 1026.70 10.53 300234065519760 2018 13 00 266.5400 266.5400 59.59400 -19.91600 1027.10 10.54 300234065519760 2018 13 00 266.5420 266.5420 59.59400 -19.91600 1027.10 10.54 300234065519760 2018 14 01 266.5800 266.5800 59.58400 -19.92300 1027.30 10.56 300234065519760 2018 14 01 266.5840 266.5840 59.58400 -19.92300 1027.30 10.56 300234065519760 2018 15 00 266.6200 266.6200 59.57500 -19.93300 1027.00 10.56 300234065519760 2018 15 00 266.6250 266.6250 59.57500 -19.93300 1027.00 10.56 300234065519760 2018 16 00 266.6670 266.6670 59.56500 -19.94700 1026.90 10.56 300234065519760 2018 16 00 266.6700 266.6700 59.56500 -19.94700 1026.90 10.56 300234065519760 2018 17 00 266.7080 266.7080 59.55500 -19.96500 1027.40 10.54 300234065519760 2018 17 00 266.7100 266.7100 59.55500 -19.96500 1027.40 10.54 300234065519760 2018 18 00 266.7500 266.7500 59.55000 -19.98000 1027.20 10.54 300234065519760 2018 19 00 266.7900 266.7900 59.54600 -19.99400 1027.40 10.54 300234065519760 2018 19 00 266.7920 266.7920 59.54600 -19.99400 1027.40 10.54 300234065519760 2018 20 01 266.8300 266.8300 59.54000 -20.00300 1027.50 10.53 300234065519760 2018 20 01 266.8340 266.8340 59.54000 -20.00300 1027.50 10.53 300234065519760 2018 22 00 266.9170 266.9170 59.53300 -20.02900 1027.30 10.54 300234065519760 2018 22 00 266.9200 266.9200 59.53300 -20.02900 1027.30 10.54 300234065519760 2018 23 01 266.9590 266.9590 59.52900 -20.03900 1027.30 10.53 300234065519760 2018 23 01 266.9600 266.9600 59.52900 -20.03900 1027.30 10.53 300234065519760 2018 00 04 267.0000 267.0000 59.52600 -20.04200 1026.80 10.53 300234065519760 2018 00 04 267.0030 267.0030 59.52600 -20.04200 1026.80 10.53 300234065519760 2018 01 04 267.0400 267.0400 59.52100 -20.04400 1027.00 10.53 300234065519760 2018 01 04 267.0440 267.0440 59.52100 -20.04400 1027.00 10.53 300234065519760 2018 02 03 267.0800 267.0800 59.51700 -20.05200 1026.60 10.52 300234065519760 2018 02 03 267.0850 267.0850 59.51700 -20.05200 1026.60 10.52 300234065519760 2018 03 00 267.1200 267.1200 59.51300 -20.06000 1025.80 10.52 300234065519760 2018 03 00 267.1250 267.1250 59.51300 -20.06000 1025.80 10.52 300234065519760 2018 04 00 267.1670 267.1670 59.50700 -20.06700 1024.40 10.50 300234065519760 2018 04 00 267.1700 267.1700 59.50700 -20.06700 1024.40 10.50 300234065519760 2018 05 04 267.2100 267.2100 59.50200 -20.08000 1023.90 10.49 300234065519760 2018 05 04 267.2110 267.2110 59.50200 -20.08000 1023.90 10.49 300234065519760 2018 06 03 267.2500 267.2500 59.49900 -20.08700 1024.10 10.48 300234065519760 2018 06 03 267.2520 267.2520 59.49900 -20.08700 1024.10 10.48 300234065519760 2018 07 00 267.2900 267.2900 59.49500 -20.09400 1024.80 10.48 300234065519760 2018 07 00 267.2920 267.2920 59.49500 -20.09400 1024.80 10.48 300234065519760 2018 08 00 267.3300 267.3300 59.49400 -20.10700 1026.40 10.48 300234065519760 2018 08 00 267.3330 267.3330 59.49400 -20.10700 1026.40 10.48 300234065519760 2018 09 00 267.3750 267.3750 59.49100 -20.12100 1024.90 10.45 300234065519760 2018 09 00 267.3800 267.3800 59.49100 -20.12100 1024.90 10.45 300234065519760 2018 10 01 267.4170 267.4170 59.49200 -20.12800 1024.80 10.43 300234065519760 2018 10 01 267.4200 267.4200 59.49200 -20.12800 1024.80 10.43 300234065519760 2018 11 01 267.4590 267.4590 59.49200 -20.13000 1024.00 10.39 300234065519760 2018 11 01 267.4600 267.4600 59.49200 -20.13000 1024.00 10.39 300234065519760 2018 13 04 267.5400 267.5400 59.48400 -20.12800 1023.70 10.34 300234065519760 2018 13 04 267.5440 267.5440 59.48400 -20.12800 1023.70 10.34 300234065519760 2018 14 04 267.5860 267.5860 59.47600 -20.12800 1024.50 10.33 300234065519760 2018 14 04 267.5900 267.5900 59.47600 -20.12800 1024.50 10.33 300234065519760 2018 15 00 267.6200 267.6200 59.47000 -20.13300 1026.40 10.31 300234065519760 2018 15 00 267.6250 267.6250 59.47000 -20.13300 1026.40 10.31 300234065519760 2018 16 02 267.6680 267.6680 59.46200 -20.14300 1028.50 10.31 300234065519760 2018 16 02 267.6700 267.6700 59.46200 -20.14300 1028.50 10.31 300234065519760 2018 17 00 267.7080 267.7080 59.45600 -20.15700 1024.80 10.29 300234065519760 2018 17 00 267.7100 267.7100 59.45600 -20.15700 1024.80 10.29 300234065519760 2018 18 00 267.7500 267.7500 59.45000 -20.17400 1024.60 10.40 300234065519760 2018 19 00 267.7900 267.7900 59.44600 -20.19200 1021.70 10.32 300234065519760 2018 19 00 267.7920 267.7920 59.44600 -20.19200 1021.70 10.32 300234065519760 2018 20 04 267.8360 267.8360 59.44500 -20.21500 1020.00 10.33 300234065519760 2018 20 04 267.8400 267.8400 59.44500 -20.21500 1020.00 10.33 300234065519760 2018 21 00 267.8750 267.8750 59.44700 -20.23700 1017.80 10.33 300234065519760 2018 21 00 267.8800 267.8800 59.44700 -20.23700 1017.80 10.33 300234065519760 2018 22 00 267.9170 267.9170 59.45000 -20.25400 1020.20 10.34 300234065519760 2018 22 00 267.9200 267.9200 59.45000 -20.25400 1020.20 10.34 300234065519760 2018 23 04 267.9600 267.9600 59.46000 -20.25900 1018.40 10.34 300234065519760 2018 23 04 267.9610 267.9610 59.46000 -20.25900 1018.40 10.34 300234065519760 2018 00 04 268.0000 268.0000 59.45400 -20.27700 1017.40 10.34 300234065519760 2018 00 04 268.0030 268.0030 59.45400 -20.27700 1017.40 10.34 300234065519760 2018 01 00 268.0400 268.0400 59.45500 -20.28200 1016.30 10.33 300234065519760 2018 01 00 268.0420 268.0420 59.45500 -20.28200 1016.30 10.33 300234065519760 2018 02 00 268.0800 268.0800 59.45600 -20.28800 1014.10 10.34 300234065519760 2018 02 00 268.0830 268.0830 59.45600 -20.28800 1014.10 10.34 300234065519760 2018 03 00 268.1200 268.1200 59.45800 -20.29200 1011.90 10.36 300234065519760 2018 03 00 268.1250 268.1250 59.45800 -20.29200 1011.90 10.36 300234065519760 2018 04 04 268.1690 268.1690 59.45800 -20.29500 1010.40 10.41 300234065519760 2018 04 04 268.1700 268.1700 59.45800 -20.29500 1010.40 10.41 300234065519760 2018 05 00 268.2080 268.2080 59.45500 -20.29700 1010.30 10.41 300234065519760 2018 05 00 268.2100 268.2100 59.45500 -20.29700 1010.30 10.41 300234065519760 2018 06 00 268.2500 268.2500 59.45100 -20.30200 1010.10 10.41 300234065519760 2018 07 04 268.2900 268.2900 59.44600 -20.31300 1010.00 10.39 300234065519760 2018 07 04 268.2940 268.2940 59.44600 -20.31300 1010.00 10.39 300234065519760 2018 08 04 268.3360 268.3360 59.44000 -20.32700 1008.70 10.39 300234065519760 2018 08 04 268.3400 268.3400 59.44000 -20.32700 1008.70 10.39 300234065519760 2018 09 00 268.3750 268.3750 59.43600 -20.33800 1008.60 10.38 300234065519760 2018 09 00 268.3800 268.3800 59.43600 -20.33800 1008.60 10.38 300234065519760 2018 10 00 268.4170 268.4170 59.43100 -20.35400 1008.90 10.37 300234065519760 2018 10 00 268.4200 268.4200 59.43100 -20.35400 1008.90 10.37 300234065519760 2018 11 00 268.4580 268.4580 59.42900 -20.36900 1008.90 10.36 300234065519760 2018 11 00 268.4600 268.4600 59.42900 -20.36900 1008.90 10.36 300234065519760 2018 12 00 268.5000 268.5000 59.42700 -20.38400 1009.00 10.36 300234065519760 2018 13 00 268.5400 268.5400 59.42800 -20.40000 1008.70 10.35 300234065519760 2018 13 00 268.5420 268.5420 59.42800 -20.40000 1008.70 10.35 300234065519760 2018 14 00 268.5800 268.5800 59.42900 -20.41300 1009.20 10.35 300234065519760 2018 14 00 268.5830 268.5830 59.42900 -20.41300 1009.20 10.35 300234065519760 2018 15 00 268.6200 268.6200 59.43000 -20.42200 1009.10 10.34 300234065519760 2018 15 00 268.6250 268.6250 59.43000 -20.42200 1009.10 10.34 300234065519760 2018 16 00 268.6670 268.6670 59.43200 -20.42900 1009.00 10.34 300234065519760 2018 16 00 268.6700 268.6700 59.43200 -20.42900 1009.00 10.34 300234065519760 2018 17 04 268.7100 268.7100 59.43300 -20.43300 1009.00 10.33 300234065519760 2018 17 04 268.7110 268.7110 59.43300 -20.43300 1009.00 10.33 300234065519760 2018 18 00 268.7500 268.7500 59.43200 -20.43700 1009.20 10.33 300234065519760 2018 19 00 268.7900 268.7900 59.43000 -20.44000 1009.20 10.33 300234065519760 2018 19 00 268.7920 268.7920 59.43000 -20.44000 1009.20 10.33 300234065519760 2018 20 04 268.8360 268.8360 59.42400 -20.47400 1011.40 10.31 300234065519760 2018 20 04 268.8400 268.8400 59.42400 -20.47400 1011.40 10.31 300234065519760 2018 21 04 268.8780 268.8780 59.41900 -20.45300 1011.30 10.31 300234065519760 2018 21 04 268.8800 268.8800 59.41900 -20.45300 1011.30 10.31 300234065519760 2018 23 00 268.9580 268.9580 59.40900 -20.47400 1011.00 10.31 300234065519760 2018 23 00 268.9600 268.9600 59.40900 -20.47400 1011.00 10.31 300234065519760 2018 00 00 269.0000 269.0000 59.40500 -20.48800 1011.30 10.31 300234065519760 2018 01 00 269.0400 269.0400 59.40200 -20.50500 1011.70 10.30 300234065519760 2018 01 00 269.0420 269.0420 59.40200 -20.50500 1011.70 10.30 300234065519760 2018 02 00 269.0800 269.0800 59.40200 -20.52200 1011.70 10.30 300234065519760 2018 02 00 269.0830 269.0830 59.40200 -20.52200 1011.70 10.30 300234065519760 2018 03 00 269.1200 269.1200 59.40400 -20.53900 1011.80 10.30 300234065519760 2018 03 00 269.1250 269.1250 59.40400 -20.53900 1011.80 10.30 300234065519760 2018 04 03 269.1690 269.1690 59.40800 -20.55300 1011.80 10.30 300234065519760 2018 04 03 269.1700 269.1700 59.40800 -20.55300 1011.80 10.30 300234065519760 2018 05 00 269.2080 269.2080 59.41000 -20.56200 1011.70 10.30 300234065519760 2018 05 00 269.2100 269.2100 59.41000 -20.56200 1011.70 10.30 300234065519760 2018 06 01 269.2500 269.2500 59.41200 -20.57300 1011.70 10.31 300234065519760 2018 06 01 269.2510 269.2510 59.41200 -20.57300 1011.70 10.31 300234065519760 2018 07 04 269.2900 269.2900 59.41500 -20.58300 1011.70 10.32 300234065519760 2018 07 04 269.2940 269.2940 59.41500 -20.58300 1011.70 10.32 300234065519760 2018 09 00 269.3750 269.3750 59.41500 -20.59700 1013.50 10.31 300234065519760 2018 09 00 269.3800 269.3800 59.41500 -20.59700 1013.50 10.31 300234065519760 2018 10 04 269.4190 269.4190 59.41100 -20.60900 1013.90 10.31 300234065519760 2018 10 04 269.4200 269.4200 59.41100 -20.60900 1013.90 10.31 300234065519760 2018 11 00 269.4580 269.4580 59.41000 -20.62000 1014.60 10.31 300234065519760 2018 11 00 269.4600 269.4600 59.41000 -20.62000 1014.60 10.31 300234065519760 2018 12 00 269.5000 269.5000 59.40800 -20.63500 1014.60 10.31 300234065519760 2018 13 00 269.5400 269.5400 59.40600 -20.64700 1016.50 10.31 300234065519760 2018 13 00 269.5420 269.5420 59.40600 -20.64700 1016.50 10.31 300234065519760 2018 14 00 269.5800 269.5800 59.40800 -20.66900 1016.80 10.30 300234065519760 2018 14 00 269.5830 269.5830 59.40800 -20.66900 1016.80 10.30 300234065519760 2018 15 00 269.6200 269.6200 59.40800 -20.68800 1016.20 10.31 300234065519760 2018 15 00 269.6250 269.6250 59.40800 -20.68800 1016.20 10.31 300234065519760 2018 17 00 269.7080 269.7080 59.41500 -20.72600 1015.60 10.29 300234065519760 2018 17 00 269.7100 269.7100 59.41500 -20.72600 1015.60 10.29 300234065519760 2018 18 00 269.7500 269.7500 59.42200 -20.74300 1016.30 10.30 300234065519760 2018 19 04 269.7900 269.7900 59.43500 -20.75700 1017.30 10.30 300234065519760 2018 19 04 269.7940 269.7940 59.43500 -20.75700 1017.30 10.30 300234065519760 2018 20 04 269.8360 269.8360 59.43700 -20.77100 1017.50 10.29 300234065519760 2018 20 04 269.8400 269.8400 59.43700 -20.77100 1017.50 10.29 300234065519760 2018 21 00 269.8750 269.8750 59.44000 -20.77700 1017.50 10.29 300234065519760 2018 21 00 269.8800 269.8800 59.44000 -20.77700 1017.50 10.29 300234065519760 2018 22 00 269.9170 269.9170 59.44600 -20.78600 1016.70 10.27 300234065519760 2018 22 00 269.9200 269.9200 59.44600 -20.78600 1016.70 10.27 300234065519760 2018 23 00 269.9580 269.9580 59.44800 -20.79300 1016.50 10.28 300234065519760 2018 23 00 269.9600 269.9600 59.44800 -20.79300 1016.50 10.28 300234065519760 2018 00 00 270.0000 270.0000 59.44800 -20.80000 1018.70 10.27 300234065519760 2018 01 00 270.0400 270.0400 59.44800 -20.81100 1018.80 10.27 300234065519760 2018 01 00 270.0420 270.0420 59.44800 -20.81100 1018.80 10.27 300234065519760 2018 02 04 270.0860 270.0860 59.44700 -20.82500 1018.10 10.27 300234065519760 2018 02 04 270.0900 270.0900 59.44700 -20.82500 1018.10 10.27 300234065519760 2018 03 00 270.1200 270.1200 59.44700 -20.83900 1017.60 10.26 300234065519760 2018 03 00 270.1250 270.1250 59.44700 -20.83900 1017.60 10.26 300234065519760 2018 04 04 270.1690 270.1690 59.44800 -20.85800 1017.70 10.25 300234065519760 2018 04 04 270.1700 270.1700 59.44800 -20.85800 1017.70 10.25 300234065519760 2018 05 00 270.2080 270.2080 59.45000 -20.87300 1019.20 10.26 300234065519760 2018 05 00 270.2100 270.2100 59.45000 -20.87300 1019.20 10.26 300234065519760 2018 06 04 270.2500 270.2500 59.45300 -20.88400 1018.60 10.25 300234065519760 2018 06 04 270.2530 270.2530 59.45300 -20.88400 1018.60 10.25 300234065519760 2018 07 04 270.2900 270.2900 59.46400 -20.92100 1018.30 10.25 300234065519760 2018 07 04 270.2940 270.2940 59.46400 -20.92100 1018.30 10.25 300234065519760 2018 08 04 270.3360 270.3360 59.46700 -20.92900 1018.30 10.26 300234065519760 2018 08 04 270.3400 270.3400 59.46700 -20.92900 1018.30 10.26 300234065519760 2018 09 04 270.3780 270.3780 59.47600 -20.94200 1019.90 10.24 300234065519760 2018 09 04 270.3800 270.3800 59.47600 -20.94200 1019.90 10.24 300234065519760 2018 10 04 270.4190 270.4190 59.48100 -20.95400 1021.00 10.25 300234065519760 2018 10 04 270.4200 270.4200 59.48100 -20.95400 1021.00 10.25 300234065519760 2018 11 00 270.4580 270.4580 59.48800 -20.96300 1020.80 10.25 300234065519760 2018 11 00 270.4600 270.4600 59.48800 -20.96300 1020.80 10.25 300234065519760 2018 12 03 270.5000 270.5000 59.49400 -20.97000 1023.80 10.26 300234065519760 2018 12 03 270.5020 270.5020 59.49400 -20.97000 1023.80 10.26 300234065519760 2018 13 01 270.5400 270.5400 59.49900 -20.97600 1025.00 10.27 300234065519760 2018 13 01 270.5420 270.5420 59.49900 -20.97600 1025.00 10.27 300234065519760 2018 14 03 270.5800 270.5800 59.50400 -20.98400 1024.80 10.28 300234065519760 2018 14 03 270.5850 270.5850 59.50400 -20.98400 1024.80 10.28 300234065519760 2018 15 00 270.6200 270.6200 59.50800 -20.99300 1028.60 10.29 300234065519760 2018 15 00 270.6250 270.6250 59.50800 -20.99300 1028.60 10.29 300234065519760 2018 16 01 270.6670 270.6670 59.51200 -21.00400 1028.30 10.28 300234065519760 2018 16 01 270.6700 270.6700 59.51200 -21.00400 1028.30 10.28 300234065519760 2018 17 04 270.7100 270.7100 59.51400 -21.02200 1029.10 10.28 300234065519760 2018 17 04 270.7110 270.7110 59.51400 -21.02200 1029.10 10.28 300234065519760 2018 18 03 270.7500 270.7500 59.52100 -21.02900 1028.70 10.28 300234065519760 2018 18 03 270.7520 270.7520 59.52100 -21.02900 1028.70 10.28 300234065519760 2018 19 04 270.7900 270.7900 59.52800 -21.04100 1027.60 10.27 300234065519760 2018 19 04 270.7940 270.7940 59.52800 -21.04100 1027.60 10.27 300234065519760 2018 20 04 270.8360 270.8360 59.53400 -21.05800 1026.90 10.27 300234065519760 2018 20 04 270.8400 270.8400 59.53400 -21.05800 1026.90 10.27 300234065519760 2018 21 04 270.8780 270.8780 59.54000 -21.06900 1026.70 10.27 300234065519760 2018 21 04 270.8800 270.8800 59.54000 -21.06900 1026.70 10.27 300234065519760 2018 22 04 270.9190 270.9190 59.54800 -21.08200 1027.20 10.27 300234065519760 2018 22 04 270.9200 270.9200 59.54800 -21.08200 1027.20 10.27 300234065519760 2018 23 00 270.9580 270.9580 59.55700 -21.09200 1026.50 10.25 300234065519760 2018 23 00 270.9600 270.9600 59.55700 -21.09200 1026.50 10.25 300234065519760 2018 00 00 271.0000 271.0000 59.56600 -21.10000 1026.10 10.23 300234065519760 2018 01 00 271.0400 271.0400 59.57300 -21.10500 1025.40 10.23 300234065519760 2018 01 00 271.0420 271.0420 59.57300 -21.10500 1025.40 10.23 300234065519760 2018 02 04 271.0860 271.0860 59.58400 -21.10900 1028.10 10.22 300234065519760 2018 02 04 271.0900 271.0900 59.58400 -21.10900 1028.10 10.22 300234065519760 2018 03 00 271.1200 271.1200 59.59300 -21.11000 1029.60 10.23 300234065519760 2018 03 00 271.1250 271.1250 59.59300 -21.11000 1029.60 10.23 300234065519760 2018 04 04 271.1690 271.1690 59.60400 -21.11100 1028.30 10.22 300234065519760 2018 04 04 271.1700 271.1700 59.60400 -21.11100 1028.30 10.22 300234065519760 2018 05 01 271.2090 271.2090 59.61500 -21.11300 1026.60 10.23 300234065519760 2018 05 01 271.2100 271.2100 59.61500 -21.11300 1026.60 10.23 300234065519760 2018 06 04 271.2500 271.2500 59.62600 -21.11200 1025.90 10.23 300234065519760 2018 06 04 271.2530 271.2530 59.62600 -21.11200 1025.90 10.23 300234065519760 2018 07 04 271.2900 271.2900 59.64300 -21.13500 1024.50 10.24 300234065519760 2018 07 04 271.2940 271.2940 59.64300 -21.13500 1024.50 10.24 300234065519760 2018 08 04 271.3360 271.3360 59.64400 -21.11000 1023.40 10.22 300234065519760 2018 08 04 271.3400 271.3400 59.64400 -21.11000 1023.40 10.22 300234065519760 2018 09 04 271.3780 271.3780 59.65300 -21.11000 1022.30 10.23 300234065519760 2018 09 04 271.3800 271.3800 59.65300 -21.11000 1022.30 10.23 300234065519760 2018 10 03 271.4190 271.4190 59.66200 -21.10900 1021.50 10.22 300234065519760 2018 10 03 271.4200 271.4200 59.66200 -21.10900 1021.50 10.22 300234065519760 2018 11 00 271.4580 271.4580 59.66800 -21.10900 1020.50 10.21 300234065519760 2018 11 00 271.4600 271.4600 59.66800 -21.10900 1020.50 10.21 300234065519760 2018 12 00 271.5000 271.5000 59.67600 -21.10800 1020.10 10.20 300234065519760 2018 13 00 271.5400 271.5400 59.68400 -21.10300 1019.30 10.18 300234065519760 2018 13 00 271.5420 271.5420 59.68400 -21.10300 1019.30 10.18 300234065519760 2018 14 03 271.5800 271.5800 59.69200 -21.10100 1018.50 10.16 300234065519760 2018 14 03 271.5850 271.5850 59.69200 -21.10100 1018.50 10.16 300234065519760 2018 15 00 271.6200 271.6200 59.70000 -21.09800 1018.10 10.16 300234065519760 2018 15 00 271.6250 271.6250 59.70000 -21.09800 1018.10 10.16 300234065519760 2018 16 00 271.6670 271.6670 59.70800 -21.09400 1017.50 10.16 300234065519760 2018 16 00 271.6700 271.6700 59.70800 -21.09400 1017.50 10.16 300234065519760 2018 17 00 271.7080 271.7080 59.71800 -21.08900 1017.10 10.15 300234065519760 2018 17 00 271.7100 271.7100 59.71800 -21.08900 1017.10 10.15 300234065519760 2018 18 04 271.7500 271.7500 59.72600 -21.08400 1016.50 10.15 300234065519760 2018 18 04 271.7530 271.7530 59.72600 -21.08400 1016.50 10.15 300234065519760 2018 19 00 271.7900 271.7900 59.73400 -21.07800 1015.90 10.16 300234065519760 2018 19 00 271.7920 271.7920 59.73400 -21.07800 1015.90 10.16 300234065519760 2018 20 01 271.8300 271.8300 59.74100 -21.07400 1015.40 10.15 300234065519760 2018 20 01 271.8340 271.8340 59.74100 -21.07400 1015.40 10.15 300234065519760 2018 21 04 271.8780 271.8780 59.74900 -21.06600 1015.00 10.15 300234065519760 2018 21 04 271.8800 271.8800 59.74900 -21.06600 1015.00 10.15 300234065519760 2018 22 04 271.9190 271.9190 59.75400 -21.05800 1014.40 10.15 300234065519760 2018 22 04 271.9200 271.9200 59.75400 -21.05800 1014.40 10.15 300234065519760 2018 23 00 271.9580 271.9580 59.75800 -21.04800 1013.80 10.15 300234065519760 2018 23 00 271.9600 271.9600 59.75800 -21.04800 1013.80 10.15 300234065519760 2018 00 04 272.0000 272.0000 59.76100 -21.02600 1013.30 10.15 300234065519760 2018 00 04 272.0030 272.0030 59.76100 -21.02600 1013.30 10.15 300234065519760 2018 01 04 272.0400 272.0400 59.76000 -21.03200 1013.20 10.13 300234065519760 2018 01 04 272.0440 272.0440 59.76000 -21.03200 1013.20 10.13 300234065519760 2018 02 04 272.0860 272.0860 59.75900 -21.02400 1013.90 10.12 300234065519760 2018 02 04 272.0900 272.0900 59.75900 -21.02400 1013.90 10.12 300234065519760 2018 04 00 272.1670 272.1670 59.76200 -21.01000 1013.40 10.09 300234065519760 2018 04 00 272.1700 272.1700 59.76200 -21.01000 1013.40 10.09 300234065519760 2018 05 00 272.2080 272.2080 59.76300 -21.00600 1012.80 10.08 300234065519760 2018 05 00 272.2100 272.2100 59.76300 -21.00600 1012.80 10.08 300234065519760 2018 06 02 272.2500 272.2500 59.76500 -21.00300 1012.60 10.08 300234065519760 2018 06 02 272.2510 272.2510 59.76500 -21.00300 1012.60 10.08 300234065519760 2018 07 02 272.2900 272.2900 59.76800 -21.00000 1012.30 10.06 300234065519760 2018 07 02 272.2930 272.2930 59.76800 -21.00000 1012.30 10.06 300234065519760 2018 08 00 272.3300 272.3300 59.77200 -20.99800 1012.00 10.06 300234065519760 2018 08 00 272.3330 272.3330 59.77200 -20.99800 1012.00 10.06 300234065519760 2018 09 00 272.3750 272.3750 59.77500 -20.99400 1011.70 10.03 300234065519760 2018 09 00 272.3800 272.3800 59.77500 -20.99400 1011.70 10.03 300234065519760 2018 10 04 272.4190 272.4190 59.77700 -20.98900 1012.10 10.03 300234065519760 2018 10 04 272.4200 272.4200 59.77700 -20.98900 1012.10 10.03 300234065519760 2018 11 00 272.4580 272.4580 59.77900 -20.98200 1012.30 10.01 300234065519760 2018 11 00 272.4600 272.4600 59.77900 -20.98200 1012.30 10.01 300234065519760 2018 12 00 272.5000 272.5000 59.78000 -20.97500 1012.40 10.00 300234065519760 2018 13 00 272.5400 272.5400 59.77800 -20.96500 1012.10 9.98 300234065519760 2018 13 00 272.5420 272.5420 59.77800 -20.96500 1012.10 9.98 300234065519760 2018 14 00 272.5800 272.5800 59.77700 -20.95400 1011.90 9.97 300234065519760 2018 14 00 272.5830 272.5830 59.77700 -20.95400 1011.90 9.97 300234065519760 2018 15 00 272.6200 272.6200 59.77300 -20.94300 1011.60 9.95 300234065519760 2018 15 00 272.6250 272.6250 59.77300 -20.94300 1011.60 9.95 300234065519760 2018 16 00 272.6670 272.6670 59.77100 -20.93600 1011.50 9.94 300234065519760 2018 16 00 272.6700 272.6700 59.77100 -20.93600 1011.50 9.94 300234065519760 2018 17 04 272.7100 272.7100 59.76500 -20.93500 1011.00 9.90 300234065519760 2018 17 04 272.7110 272.7110 59.76500 -20.93500 1011.00 9.90 300234065519760 2018 18 04 272.7500 272.7500 59.76500 -20.91400 1010.30 9.85 300234065519760 2018 18 04 272.7530 272.7530 59.76500 -20.91400 1010.30 9.85 300234065519760 2018 19 00 272.7900 272.7900 59.76000 -20.91900 1009.90 9.82 300234065519760 2018 19 00 272.7920 272.7920 59.76000 -20.91900 1009.90 9.82 300234065519760 2018 20 00 272.8300 272.8300 59.75700 -20.92300 1009.60 9.81 300234065519760 2018 20 00 272.8330 272.8330 59.75700 -20.92300 1009.60 9.81 300234065519760 2018 21 00 272.8750 272.8750 59.75500 -20.92300 1009.50 9.78 300234065519760 2018 21 00 272.8800 272.8800 59.75500 -20.92300 1009.50 9.78 300234065519760 2018 22 00 272.9170 272.9170 59.75200 -20.92600 1009.40 9.76 300234065519760 2018 22 00 272.9200 272.9200 59.75200 -20.92600 1009.40 9.76 300234065519760 2018 23 00 272.9580 272.9580 59.74900 -20.92900 1009.40 9.74 300234065519760 2018 23 00 272.9600 272.9600 59.74900 -20.92900 1009.40 9.74 300234065519760 2018 00 00 273.0000 273.0000 59.74800 -20.93600 1009.50 9.73 300234065519760 2018 01 00 273.0400 273.0400 59.74800 -20.94200 1009.50 9.71 300234065519760 2018 01 00 273.0420 273.0420 59.74800 -20.94200 1009.50 9.71 300234065519760 2018 02 00 273.0800 273.0800 59.75200 -20.94700 1009.50 9.71 300234065519760 2018 02 00 273.0830 273.0830 59.75200 -20.94700 1009.50 9.71 300234065519760 2018 03 00 273.1200 273.1200 59.75400 -20.95300 1009.40 9.69 300234065519760 2018 03 00 273.1250 273.1250 59.75400 -20.95300 1009.40 9.69 300234065519760 2018 04 00 273.1670 273.1670 59.75700 -20.95900 1009.60 9.68 300234065519760 2018 04 00 273.1700 273.1700 59.75700 -20.95900 1009.60 9.68 300234065519760 2018 05 00 273.2080 273.2080 59.76100 -20.95500 1010.80 9.65 300234065519760 2018 05 00 273.2100 273.2100 59.76100 -20.95500 1010.80 9.65 300234065519760 2018 06 00 273.2500 273.2500 59.76600 -20.95300 1012.30 9.65 300234065519760 2018 07 04 273.2900 273.2900 59.76800 -20.93400 1020.10 9.64 300234065519760 2018 07 04 273.2940 273.2940 59.76800 -20.93400 1020.10 9.64 300234065519760 2018 08 00 273.3300 273.3300 59.77000 -20.94200 1026.90 9.63 300234065519760 2018 08 00 273.3330 273.3330 59.77000 -20.94200 1026.90 9.63 300234065519760 2018 09 00 273.3750 273.3750 59.77200 -20.94100 1028.00 9.62 300234065519760 2018 09 00 273.3800 273.3800 59.77200 -20.94100 1028.00 9.62 300234065519760 2018 10 01 273.4170 273.4170 59.77600 -20.93600 1027.70 9.63 300234065519760 2018 10 01 273.4200 273.4200 59.77600 -20.93600 1027.70 9.63 300234065519760 2018 11 00 273.4580 273.4580 59.77100 -20.94600 1027.30 9.66 300234065519760 2018 11 00 273.4600 273.4600 59.77100 -20.94600 1027.30 9.66 300234065519760 2018 12 01 273.5000 273.5000 59.77500 -20.95000 1028.00 9.67 300234065519760 2018 12 01 273.5010 273.5010 59.77500 -20.95000 1028.00 9.67 300234065519760 2018 13 01 273.5400 273.5400 59.77000 -20.94700 1026.50 9.68 300234065519760 2018 13 01 273.5420 273.5420 59.77000 -20.94700 1026.50 9.68 300234065519760 2018 14 03 273.5800 273.5800 59.77100 -20.95000 1027.20 9.69 300234065519760 2018 14 03 273.5850 273.5850 59.77100 -20.95000 1027.20 9.69 300234065519760 2018 15 00 273.6200 273.6200 59.77300 -20.95500 1026.60 9.69 300234065519760 2018 15 00 273.6250 273.6250 59.77300 -20.95500 1026.60 9.69 300234065519760 2018 16 00 273.6670 273.6670 59.77700 -20.95900 1026.40 9.70 300234065519760 2018 16 00 273.6700 273.6700 59.77700 -20.95900 1026.40 9.70 300234065519760 2018 17 04 273.7100 273.7100 59.78300 -20.96300 1026.20 9.70 300234065519760 2018 17 04 273.7110 273.7110 59.78300 -20.96300 1026.20 9.70 300234065519760 2018 18 03 273.7500 273.7500 59.79000 -20.95600 1025.60 9.68 300234065519760 2018 18 03 273.7520 273.7520 59.79000 -20.95600 1025.60 9.68 300234065519760 2018 19 00 273.7900 273.7900 59.79600 -20.94700 1024.90 9.67 300234065519760 2018 19 00 273.7920 273.7920 59.79600 -20.94700 1024.90 9.67 300234065519760 2018 20 00 273.8300 273.8300 59.80000 -20.93500 1024.40 9.66 300234065519760 2018 20 00 273.8330 273.8330 59.80000 -20.93500 1024.40 9.66 300234065519760 2018 21 00 273.8750 273.8750 59.80400 -20.92100 1022.90 9.65 300234065519760 2018 21 00 273.8800 273.8800 59.80400 -20.92100 1022.90 9.65 300234065519760 2018 22 00 273.9170 273.9170 59.80400 -20.90600 1021.60 9.63 300234065519760 2018 22 00 273.9200 273.9200 59.80400 -20.90600 1021.60 9.63 300234065519760 2018 23 00 273.9580 273.9580 59.80400 -20.89200 1020.10 9.62 300234065519760 2018 23 00 273.9600 273.9600 59.80400 -20.89200 1020.10 9.62 300234065519760 2018 00 04 274.0000 274.0000 59.80400 -20.88100 1019.10 9.62 300234065519760 2018 00 04 274.0030 274.0030 59.80400 -20.88100 1019.10 9.62 300234065519760 2018 01 00 274.0400 274.0400 59.80100 -20.87500 1017.60 9.61 300234065519760 2018 01 00 274.0420 274.0420 59.80100 -20.87500 1017.60 9.61 300234065519760 2018 02 00 274.0800 274.0800 59.80000 -20.87200 1017.60 9.60 300234065519760 2018 02 00 274.0830 274.0830 59.80000 -20.87200 1017.60 9.60 300234065519760 2018 03 00 274.1200 274.1200 59.79800 -20.87200 1017.20 9.59 300234065519760 2018 03 00 274.1250 274.1250 59.79800 -20.87200 1017.20 9.59 300234065519760 2018 04 01 274.1670 274.1670 59.79900 -20.87100 1012.70 9.60 300234065519760 2018 04 01 274.1700 274.1700 59.79900 -20.87100 1012.70 9.60 300234065519760 2018 05 00 274.2080 274.2080 59.79800 -20.85800 1014.10 9.61 300234065519760 2018 05 00 274.2100 274.2100 59.79800 -20.85800 1014.10 9.61 300234065519760 2018 06 00 274.2500 274.2500 59.79800 -20.84600 1011.50 9.61 300234065519760 2018 07 04 274.2900 274.2900 59.79600 -20.83500 1014.60 9.62 300234065519760 2018 07 04 274.2940 274.2940 59.79600 -20.83500 1014.60 9.62 300234065519760 2018 08 00 274.3300 274.3300 59.79400 -20.82400 1011.60 9.63 300234065519760 2018 08 00 274.3330 274.3330 59.79400 -20.82400 1011.60 9.63 300234065519760 2018 09 00 274.3750 274.3750 59.78900 -20.81300 1010.80 9.66 300234065519760 2018 09 00 274.3800 274.3800 59.78900 -20.81300 1010.80 9.66 300234065519760 2018 10 04 274.4190 274.4190 59.78000 -20.80600 1012.20 9.66 300234065519760 2018 10 04 274.4200 274.4200 59.78000 -20.80600 1012.20 9.66 300234065519760 2018 12 04 274.5000 274.5000 59.77900 -20.81300 1014.50 9.73 300234065519760 2018 12 04 274.5030 274.5030 59.77900 -20.81300 1014.50 9.73 300234065519760 2018 13 04 274.5400 274.5400 59.76500 -20.80200 1015.30 9.75 300234065519760 2018 13 04 274.5440 274.5440 59.76500 -20.80200 1015.30 9.75 300234065519760 2018 14 04 274.5860 274.5860 59.76100 -20.80000 1016.10 9.78 300234065519760 2018 14 04 274.5900 274.5900 59.76100 -20.80000 1016.10 9.78 300234065519760 2018 15 01 274.6260 274.6260 59.75900 -20.80000 1016.10 9.81 300234065519760 2018 15 01 274.6300 274.6300 59.75900 -20.80000 1016.10 9.81 300234065519760 2018 16 00 274.6670 274.6670 59.75000 -20.79600 1016.10 9.83 300234065519760 2018 16 00 274.6700 274.6700 59.75000 -20.79600 1016.10 9.83 300234065519760 2018 17 01 274.7090 274.7090 59.74200 -20.79300 1018.30 9.84 300234065519760 2018 17 01 274.7100 274.7100 59.74200 -20.79300 1018.30 9.84 300234065519760 2018 18 00 274.7500 274.7500 59.73300 -20.79000 1017.50 9.87 300234065519760 2018 19 04 274.7900 274.7900 59.72400 -20.79200 1016.70 9.91 300234065519760 2018 19 04 274.7940 274.7940 59.72400 -20.79200 1016.70 9.91 300234065519760 2018 20 00 274.8300 274.8300 59.71400 -20.79700 1016.10 9.91 300234065519760 2018 20 00 274.8330 274.8330 59.71400 -20.79700 1016.10 9.91 300234065519760 2018 21 02 274.8760 274.8760 59.70800 -20.80100 1015.80 9.91 300234065519760 2018 21 02 274.8800 274.8800 59.70800 -20.80100 1015.80 9.91 300234065519760 2018 22 00 274.9170 274.9170 59.70000 -20.80200 1015.20 9.92 300234065519760 2018 22 00 274.9200 274.9200 59.70000 -20.80200 1015.20 9.92 300234065519760 2018 23 00 274.9580 274.9580 59.69400 -20.80700 1015.00 9.94 300234065519760 2018 23 00 274.9600 274.9600 59.69400 -20.80700 1015.00 9.94 300234065519760 2018 00 04 275.0000 275.0000 59.68600 -20.81700 1014.50 9.96 300234065519760 2018 00 04 275.0030 275.0030 59.68600 -20.81700 1014.50 9.96 300234065519760 2018 01 04 275.0400 275.0400 59.68100 -20.82400 1014.50 9.96 300234065519760 2018 01 04 275.0440 275.0440 59.68100 -20.82400 1014.50 9.96 300234065519760 2018 02 02 275.0800 275.0800 59.68100 -20.83200 1014.10 9.92 300234065519760 2018 02 02 275.0850 275.0850 59.68100 -20.83200 1014.10 9.92 300234065519760 2018 03 00 275.1200 275.1200 59.67500 -20.84000 1014.00 9.96 300234065519760 2018 03 00 275.1250 275.1250 59.67500 -20.84000 1014.00 9.96 300234065519760 2018 04 00 275.1670 275.1670 59.67600 -20.86000 1014.40 9.95 300234065519760 2018 04 00 275.1700 275.1700 59.67600 -20.86000 1014.40 9.95 300234065519760 2018 05 00 275.2080 275.2080 59.66600 -20.85800 1014.90 9.94 300234065519760 2018 05 00 275.2100 275.2100 59.66600 -20.85800 1014.90 9.94 300234065519760 2018 06 00 275.2500 275.2500 59.66500 -20.86600 1015.30 9.94 300234065519760 2018 07 04 275.2900 275.2900 59.66100 -20.87300 1016.50 9.98 300234065519760 2018 07 04 275.2940 275.2940 59.66100 -20.87300 1016.50 9.98 300234065519760 2018 08 00 275.3300 275.3300 59.65900 -20.88200 1016.20 9.99 300234065519760 2018 08 00 275.3330 275.3330 59.65900 -20.88200 1016.20 9.99 300234065519760 2018 09 01 275.3760 275.3760 59.65700 -20.89100 1018.20 9.97 300234065519760 2018 09 01 275.3800 275.3800 59.65700 -20.89100 1018.20 9.97 300234065519760 2018 10 04 275.4190 275.4190 59.64700 -20.89400 1023.00 9.99 300234065519760 2018 10 04 275.4200 275.4200 59.64700 -20.89400 1023.00 9.99 300234065519760 2018 11 04 275.4600 275.4600 59.65200 -20.92400 1021.90 9.98 300234065519760 2018 11 04 275.4610 275.4610 59.65200 -20.92400 1021.90 9.98 300234065519760 2018 12 02 275.5000 275.5000 59.64700 -20.92800 1022.10 10.00 300234065519760 2018 12 02 275.5010 275.5010 59.64700 -20.92800 1022.10 10.00 300234065519760 2018 13 00 275.5400 275.5400 59.64500 -20.93800 1020.50 10.01 300234065519760 2018 13 00 275.5420 275.5420 59.64500 -20.93800 1020.50 10.01 300234065519760 2018 14 00 275.5800 275.5800 59.64300 -20.95000 1019.40 10.01 300234065519760 2018 14 00 275.5830 275.5830 59.64300 -20.95000 1019.40 10.01 300234065519760 2018 15 00 275.6200 275.6200 59.64200 -20.96000 1018.60 10.02 300234065519760 2018 15 00 275.6250 275.6250 59.64200 -20.96000 1018.60 10.02 300234065519760 2018 16 03 275.6690 275.6690 59.64000 -20.97200 1018.10 10.03 300234065519760 2018 16 03 275.6700 275.6700 59.64000 -20.97200 1018.10 10.03 300234065519760 2018 17 00 275.7080 275.7080 59.63700 -20.98300 1017.60 9.99 300234065519760 2018 17 00 275.7100 275.7100 59.63700 -20.98300 1017.60 9.99 300234065519760 2018 18 00 275.7500 275.7500 59.63600 -20.99400 1017.00 10.01 300234065519760 2018 19 00 275.7900 275.7900 59.63500 -21.00700 1016.40 10.01 300234065519760 2018 19 00 275.7920 275.7920 59.63500 -21.00700 1016.40 10.01 300234065519760 2018 20 02 275.8300 275.8300 59.63400 -21.01900 1016.00 10.01 300234065519760 2018 20 02 275.8350 275.8350 59.63400 -21.01900 1016.00 10.01 300234065519760 2018 21 02 275.8760 275.8760 59.63400 -21.03200 1015.30 10.00 300234065519760 2018 21 02 275.8800 275.8800 59.63400 -21.03200 1015.30 10.00 300234065519760 2018 22 02 275.9180 275.9180 59.63300 -21.04700 1014.00 9.98 300234065519760 2018 22 02 275.9200 275.9200 59.63300 -21.04700 1014.00 9.98 300234065519760 2018 23 00 275.9580 275.9580 59.63700 -21.06100 1012.00 9.98 300234065519760 2018 23 00 275.9600 275.9600 59.63700 -21.06100 1012.00 9.98 300234065519760 2018 00 00 276.0000 276.0000 59.63900 -21.07700 1013.30 9.96 300234065519760 2018 01 00 276.0400 276.0400 59.64200 -21.09300 1009.80 9.95 300234065519760 2018 01 00 276.0420 276.0420 59.64200 -21.09300 1009.80 9.95 300234065519760 2018 02 00 276.0800 276.0800 59.64600 -21.11100 1010.80 9.91 300234065519760 2018 02 00 276.0830 276.0830 59.64600 -21.11100 1010.80 9.91 300234065519760 2018 03 00 276.1200 276.1200 59.65400 -21.12800 1009.50 9.89 300234065519760 2018 03 00 276.1250 276.1250 59.65400 -21.12800 1009.50 9.89 300234065519760 2018 04 00 276.1670 276.1670 59.65800 -21.14300 1008.00 9.88 300234065519760 2018 04 00 276.1700 276.1700 59.65800 -21.14300 1008.00 9.88 300234065519760 2018 05 00 276.2080 276.2080 59.66200 -21.15800 1007.50 9.84 300234065519760 2018 05 00 276.2100 276.2100 59.66200 -21.15800 1007.50 9.84 300234065519760 2018 06 00 276.2500 276.2500 59.66600 -21.16900 1001.10 9.89 300234065519760 2018 07 01 276.2900 276.2900 59.66700 -21.17700 1000.50 9.89 300234065519760 2018 07 01 276.2920 276.2920 59.66700 -21.17700 1000.50 9.89 300234065519760 2018 09 04 276.3780 276.3780 59.67100 -21.19700 1002.20 9.78 300234065519760 2018 09 04 276.3800 276.3800 59.67100 -21.19700 1002.20 9.78 300234065519760 2018 10 04 276.4190 276.4190 59.66300 -21.21100 1003.30 9.74 300234065519760 2018 10 04 276.4200 276.4200 59.66300 -21.21100 1003.30 9.74 300234065519760 2018 11 03 276.4600 276.4600 59.67000 -21.22100 1004.00 9.72 300234065519760 2018 12 00 276.5000 276.5000 59.67200 -21.23700 1004.40 9.71 300234065519760 2018 13 00 276.5400 276.5400 59.67400 -21.25100 1004.50 9.70 300234065519760 2018 13 00 276.5420 276.5420 59.67400 -21.25100 1004.50 9.70 300234065519760 2018 14 00 276.5800 276.5800 59.67600 -21.26300 1004.90 9.70 300234065519760 2018 14 00 276.5830 276.5830 59.67600 -21.26300 1004.90 9.70 300234065519760 2018 15 00 276.6200 276.6200 59.67900 -21.26900 1005.40 9.69 300234065519760 2018 15 00 276.6250 276.6250 59.67900 -21.26900 1005.40 9.69 300234065519760 2018 16 00 276.6670 276.6670 59.68000 -21.27400 1005.50 9.69 300234065519760 2018 16 00 276.6700 276.6700 59.68000 -21.27400 1005.50 9.69 300234065519760 2018 17 00 276.7080 276.7080 59.67900 -21.28200 1006.00 9.69 300234065519760 2018 17 00 276.7100 276.7100 59.67900 -21.28200 1006.00 9.69 300234065519760 2018 18 00 276.7500 276.7500 59.67400 -21.29400 1006.80 9.69 300234065519760 2018 19 01 276.7900 276.7900 59.66500 -21.30200 1007.20 9.69 300234065519760 2018 19 01 276.7920 276.7920 59.66500 -21.30200 1007.20 9.69 300234065519760 2018 20 00 276.8300 276.8300 59.66400 -21.32000 1007.90 9.69 300234065519760 2018 20 00 276.8330 276.8330 59.66400 -21.32000 1007.90 9.69 300234065519760 2018 21 00 276.8750 276.8750 59.65900 -21.34600 1008.70 9.70 300234065519760 2018 21 00 276.8800 276.8800 59.65900 -21.34600 1008.70 9.70 300234065519760 2018 22 04 276.9190 276.9190 59.65600 -21.37700 1009.40 9.70 300234065519760 2018 22 04 276.9200 276.9200 59.65600 -21.37700 1009.40 9.70 300234065519760 2018 23 02 276.9600 276.9600 59.65500 -21.40700 1009.40 9.69 300234065519760 2018 00 01 277.0000 277.0000 59.65700 -21.44700 1009.20 9.69 300234065519760 2018 00 01 277.0010 277.0010 59.65700 -21.44700 1009.20 9.69 300234065519760 2018 01 00 277.0400 277.0400 59.66200 -21.47900 1009.40 9.69 300234065519760 2018 01 00 277.0420 277.0420 59.66200 -21.47900 1009.40 9.69 300234065519760 2018 02 04 277.0860 277.0860 59.67600 -21.51200 1009.40 9.67 300234065519760 2018 02 04 277.0900 277.0900 59.67600 -21.51200 1009.40 9.67 300234065519760 2018 03 04 277.1280 277.1280 59.68100 -21.53700 1009.50 9.66 300234065519760 2018 03 04 277.1300 277.1300 59.68100 -21.53700 1009.50 9.66 300234065519760 2018 04 00 277.1670 277.1670 59.68800 -21.55400 1009.20 9.64 300234065519760 2018 04 00 277.1700 277.1700 59.68800 -21.55400 1009.20 9.64 300234065519760 2018 05 00 277.2080 277.2080 59.69400 -21.57000 1009.20 9.63 300234065519760 2018 05 00 277.2100 277.2100 59.69400 -21.57000 1009.20 9.63 300234065519760 2018 06 00 277.2500 277.2500 59.70000 -21.57700 1009.10 9.66 300234065519760 2018 07 00 277.2900 277.2900 59.70400 -21.58600 1009.30 9.66 300234065519760 2018 07 00 277.2920 277.2920 59.70400 -21.58600 1009.30 9.66 300234065519760 2018 08 00 277.3300 277.3300 59.70200 -21.59300 1009.10 9.68 300234065519760 2018 08 00 277.3330 277.3330 59.70200 -21.59300 1009.10 9.68 300234065519760 2018 09 00 277.3750 277.3750 59.70200 -21.60200 1009.50 9.68 300234065519760 2018 09 00 277.3800 277.3800 59.70200 -21.60200 1009.50 9.68 300234065519760 2018 10 04 277.4190 277.4190 59.71400 -21.61800 1010.20 9.69 300234065519760 2018 10 04 277.4200 277.4200 59.71400 -21.61800 1010.20 9.69 300234065519760 2018 11 02 277.4600 277.4600 59.69900 -21.63700 1010.40 9.69 300234065519760 2018 12 03 277.5000 277.5000 59.69900 -21.65900 1010.50 9.71 300234065519760 2018 12 03 277.5020 277.5020 59.69900 -21.65900 1010.50 9.71 300234065519760 2018 13 00 277.5400 277.5400 59.69900 -21.68400 1010.70 9.73 300234065519760 2018 13 00 277.5420 277.5420 59.69900 -21.68400 1010.70 9.73 300234065519760 2018 15 01 277.6260 277.6260 59.71000 -21.73600 1010.40 9.73 300234065519760 2018 15 01 277.6300 277.6300 59.71000 -21.73600 1010.40 9.73 300234065519760 2018 16 00 277.6670 277.6670 59.71600 -21.75700 1009.90 9.71 300234065519760 2018 16 00 277.6700 277.6700 59.71600 -21.75700 1009.90 9.71 300234065519760 2018 17 00 277.7080 277.7080 59.72200 -21.77700 1009.80 9.68 300234065519760 2018 17 00 277.7100 277.7100 59.72200 -21.77700 1009.80 9.68 300234065519760 2018 18 04 277.7500 277.7500 59.83500 -21.65300 1009.40 9.62 300234065519760 2018 18 04 277.7530 277.7530 59.83500 -21.65300 1009.40 9.62 300234065519760 2018 19 03 277.7900 277.7900 59.73300 -21.80600 1009.00 9.59 300234065519760 2018 19 03 277.7940 277.7940 59.73300 -21.80600 1009.00 9.59 300234065519760 2018 20 00 277.8300 277.8300 59.73900 -21.81600 1008.70 9.57 300234065519760 2018 20 00 277.8330 277.8330 59.73900 -21.81600 1008.70 9.57 300234065519760 2018 21 00 277.8750 277.8750 59.74600 -21.82400 1008.70 9.55 300234065519760 2018 21 00 277.8800 277.8800 59.74600 -21.82400 1008.70 9.55 300234065519760 2018 22 04 277.9190 277.9190 59.76300 -21.82700 1008.60 9.52 300234065519760 2018 22 04 277.9200 277.9200 59.76300 -21.82700 1008.60 9.52 300234065519760 2018 23 00 277.9580 277.9580 59.75500 -21.83300 1008.50 9.50 300234065519760 2018 23 00 277.9600 277.9600 59.75500 -21.83300 1008.50 9.50 300234065519760 2018 00 04 278.0000 278.0000 59.75800 -21.84000 1008.40 9.47 300234065519760 2018 00 04 278.0030 278.0030 59.75800 -21.84000 1008.40 9.47 300234065519760 2018 01 04 278.0400 278.0400 59.76800 -21.84000 1008.20 9.46 300234065519760 2018 01 04 278.0440 278.0440 59.76800 -21.84000 1008.20 9.46 300234065519760 2018 02 04 278.0860 278.0860 59.75600 -21.85500 1008.50 9.43 300234065519760 2018 02 04 278.0900 278.0900 59.75600 -21.85500 1008.50 9.43 300234065519760 2018 03 04 278.1280 278.1280 59.75600 -21.87400 1008.30 9.42 300234065519760 2018 03 04 278.1300 278.1300 59.75600 -21.87400 1008.30 9.42 300234065519760 2018 04 00 278.1670 278.1670 59.75700 -21.89500 1009.20 9.42 300234065519760 2018 04 00 278.1700 278.1700 59.75700 -21.89500 1009.20 9.42 300234065519760 2018 05 00 278.2080 278.2080 59.76200 -21.92200 1010.80 9.43 300234065519760 2018 05 00 278.2100 278.2100 59.76200 -21.92200 1010.80 9.43 300234065519760 2018 06 04 278.2500 278.2500 59.76900 -21.94900 1012.10 9.43 300234065519760 2018 06 04 278.2530 278.2530 59.76900 -21.94900 1012.10 9.43 300234065519760 2018 07 01 278.2900 278.2900 59.77700 -21.96500 1014.60 9.42 300234065519760 2018 07 01 278.2920 278.2920 59.77700 -21.96500 1014.60 9.42 300234065519760 2018 08 00 278.3300 278.3300 59.78600 -21.98300 1016.00 9.42 300234065519760 2018 08 00 278.3330 278.3330 59.78600 -21.98300 1016.00 9.42 300234065519760 2018 09 00 278.3750 278.3750 59.79600 -21.99800 1017.10 9.42 300234065519760 2018 09 00 278.3800 278.3800 59.79600 -21.99800 1017.10 9.42 300234065519760 2018 10 00 278.4170 278.4170 59.80700 -22.01000 1017.60 9.45 300234065519760 2018 10 00 278.4200 278.4200 59.80700 -22.01000 1017.60 9.45 300234065519760 2018 11 00 278.4580 278.4580 59.81800 -22.01800 1017.40 9.45 300234065519760 2018 11 00 278.4600 278.4600 59.81800 -22.01800 1017.40 9.45 300234065519760 2018 12 04 278.5000 278.5000 59.82900 -22.01900 1018.00 9.45 300234065519760 2018 12 04 278.5030 278.5030 59.82900 -22.01900 1018.00 9.45 300234065519760 2018 13 04 278.5400 278.5400 59.90100 -21.69700 1017.80 9.46 300234065519760 2018 13 04 278.5440 278.5440 59.90100 -21.69700 1017.80 9.46 300234065519760 2018 14 04 278.5860 278.5860 59.99800 -22.11800 1017.00 9.45 300234065519760 2018 14 04 278.5900 278.5900 59.99800 -22.11800 1017.00 9.45 300234065519760 2018 15 01 278.6260 278.6260 59.90100 -21.98000 1019.30 9.47 300234065519760 2018 15 01 278.6300 278.6300 59.90100 -21.98000 1019.30 9.47 300234065519760 2018 16 00 278.6670 278.6670 59.92800 -21.96500 1018.40 9.46 300234065519760 2018 16 00 278.6700 278.6700 59.92800 -21.96500 1018.40 9.46 300234065519760 2018 17 00 278.7080 278.7080 59.85600 -22.03200 1020.00 9.46 300234065519760 2018 17 00 278.7100 278.7100 59.85600 -22.03200 1020.00 9.46 300234065519760 2018 18 00 278.7500 278.7500 59.85900 -22.04100 1017.90 9.45 300234065519760 2018 19 00 278.7900 278.7900 59.86200 -22.05200 1018.50 9.43 300234065519760 2018 19 00 278.7920 278.7920 59.86200 -22.05200 1018.50 9.43 300234065519760 2018 20 00 278.8300 278.8300 59.86700 -22.06500 1018.90 9.44 300234065519760 2018 20 00 278.8330 278.8330 59.86700 -22.06500 1018.90 9.44 300234065519760 2018 21 00 278.8750 278.8750 59.87400 -22.07800 1018.70 9.44 300234065519760 2018 21 00 278.8800 278.8800 59.87400 -22.07800 1018.70 9.44 300234065519760 2018 22 03 278.9190 278.9190 59.88300 -22.09000 1018.70 9.44 300234065519760 2018 22 03 278.9200 278.9200 59.88300 -22.09000 1018.70 9.44 300234065519760 2018 23 00 278.9580 278.9580 59.89400 -22.10100 1018.40 9.42 300234065519760 2018 23 00 278.9600 278.9600 59.89400 -22.10100 1018.40 9.42 300234065519760 2018 00 00 279.0000 279.0000 59.90700 -22.10600 1018.00 9.42 300234065519760 2018 01 01 279.0400 279.0400 59.92000 -22.10600 1016.80 9.42 300234065519760 2018 01 01 279.0420 279.0420 59.92000 -22.10600 1016.80 9.42 300234065519760 2018 02 00 279.0800 279.0800 59.93200 -22.10200 1016.10 9.38 300234065519760 2018 02 00 279.0830 279.0830 59.93200 -22.10200 1016.10 9.38 300234065519760 2018 03 00 279.1200 279.1200 59.94300 -22.09300 1014.80 9.39 300234065519760 2018 03 00 279.1250 279.1250 59.94300 -22.09300 1014.80 9.39 300234065519760 2018 04 02 279.1680 279.1680 59.95600 -22.08400 1013.30 9.42 300234065519760 2018 04 02 279.1700 279.1700 59.95600 -22.08400 1013.30 9.42 300234065519760 2018 05 00 279.2080 279.2080 59.96300 -22.07600 1012.10 9.42 300234065519760 2018 05 00 279.2100 279.2100 59.96300 -22.07600 1012.10 9.42 300234065519760 2018 06 00 279.2500 279.2500 59.97000 -22.06300 1010.90 9.41 300234065519760 2018 07 00 279.2900 279.2900 59.97600 -22.05600 1009.60 9.42 300234065519760 2018 07 00 279.2920 279.2920 59.97600 -22.05600 1009.60 9.42 300234065519760 2018 09 00 279.3750 279.3750 59.99000 -22.05700 1010.20 9.43 300234065519760 2018 09 00 279.3800 279.3800 59.99000 -22.05700 1010.20 9.43 300234065519760 2018 10 00 279.4170 279.4170 59.99800 -22.05500 1010.10 9.44 300234065519760 2018 10 00 279.4200 279.4200 59.99800 -22.05500 1010.10 9.44 300234065519760 2018 11 00 279.4580 279.4580 60.01000 -22.05300 1009.70 9.44 300234065519760 2018 11 00 279.4600 279.4600 60.01000 -22.05300 1009.70 9.44 300234065519760 2018 13 04 279.5400 279.5400 60.04100 -22.03000 1009.10 9.48 300234065519760 2018 13 04 279.5440 279.5440 60.04100 -22.03000 1009.10 9.48 300234065519760 2018 14 00 279.5800 279.5800 60.05600 -22.00900 1008.50 9.53 300234065519760 2018 14 00 279.5830 279.5830 60.05600 -22.00900 1008.50 9.53 300234065519760 2018 15 04 279.6280 279.6280 60.06600 -21.97700 1007.40 9.54 300234065519760 2018 15 04 279.6300 279.6300 60.06600 -21.97700 1007.40 9.54 300234065519760 2018 16 03 279.6690 279.6690 60.06900 -21.94200 1007.60 9.53 300234065519760 2018 16 03 279.6700 279.6700 60.06900 -21.94200 1007.60 9.53 300234065519760 2018 17 00 279.7080 279.7080 60.06800 -21.91300 1007.00 9.52 300234065519760 2018 17 00 279.7100 279.7100 60.06800 -21.91300 1007.00 9.52 300234065519760 2018 18 00 279.7500 279.7500 60.06400 -21.88400 1006.20 9.49 300234065519760 2018 19 00 279.7900 279.7900 60.05600 -21.86200 1005.80 9.48 300234065519760 2018 19 00 279.7920 279.7920 60.05600 -21.86200 1005.80 9.48 300234065519760 2018 20 00 279.8300 279.8300 60.04900 -21.84700 1005.80 9.47 300234065519760 2018 20 00 279.8330 279.8330 60.04900 -21.84700 1005.80 9.47 300234065519760 2018 21 00 279.8750 279.8750 60.04600 -21.83700 1005.90 9.46 300234065519760 2018 21 00 279.8800 279.8800 60.04600 -21.83700 1005.90 9.46 300234065519760 2018 22 04 279.9190 279.9190 60.03900 -21.83300 1005.80 9.46 300234065519760 2018 22 04 279.9200 279.9200 60.03900 -21.83300 1005.80 9.46 300234065519760 2018 00 00 280.0000 280.0000 60.04200 -21.81700 1004.90 9.44 300234065519760 2018 01 01 280.0400 280.0400 60.04500 -21.81200 1004.70 9.43 300234065519760 2018 01 01 280.0420 280.0420 60.04500 -21.81200 1004.70 9.43 300234065519760 2018 03 00 280.1200 280.1200 60.05600 -21.79500 1005.00 9.42 300234065519760 2018 03 00 280.1250 280.1250 60.05600 -21.79500 1005.00 9.42 300234065519760 2018 04 00 280.1670 280.1670 60.06400 -21.77700 1004.90 9.41 300234065519760 2018 04 00 280.1700 280.1700 60.06400 -21.77700 1004.90 9.41 300234065519760 2018 05 00 280.2080 280.2080 60.06900 -21.76600 1004.90 9.41 300234065519760 2018 05 00 280.2100 280.2100 60.06900 -21.76600 1004.90 9.41 300234065519760 2018 06 04 280.2500 280.2500 60.07200 -21.73900 1005.00 9.40 300234065519760 2018 06 04 280.2530 280.2530 60.07200 -21.73900 1005.00 9.40 300234065519760 2018 07 02 280.2900 280.2900 60.07400 -21.70600 1004.40 9.40 300234065519760 2018 07 02 280.2930 280.2930 60.07400 -21.70600 1004.40 9.40 300234065519760 2018 08 02 280.3300 280.3300 60.07300 -21.67500 1004.50 9.39 300234065519760 2018 08 02 280.3350 280.3350 60.07300 -21.67500 1004.50 9.39 300234065519760 2018 09 00 280.3750 280.3750 60.07100 -21.65100 1004.40 9.41 300234065519760 2018 09 00 280.3800 280.3800 60.07100 -21.65100 1004.40 9.41 300234065519760 2018 10 00 280.4170 280.4170 60.06100 -21.62500 1004.30 9.41 300234065519760 2018 10 00 280.4200 280.4200 60.06100 -21.62500 1004.30 9.41 300234065519760 2018 11 00 280.4580 280.4580 60.05100 -21.61100 1003.70 9.42 300234065519760 2018 11 00 280.4600 280.4600 60.05100 -21.61100 1003.70 9.42 300234065519760 2018 12 04 280.5000 280.5000 60.04300 -21.60300 1001.60 9.43 300234065519760 2018 12 04 280.5030 280.5030 60.04300 -21.60300 1001.60 9.43 300234065519760 2018 13 00 280.5400 280.5400 60.03800 -21.59700 1002.30 9.43 300234065519760 2018 13 00 280.5420 280.5420 60.03800 -21.59700 1002.30 9.43 300234065519760 2018 14 00 280.5800 280.5800 60.03500 -21.59300 1002.90 9.43 300234065519760 2018 14 00 280.5830 280.5830 60.03500 -21.59300 1002.90 9.43 300234065519760 2018 15 00 280.6200 280.6200 60.03300 -21.58800 1003.40 9.44 300234065519760 2018 15 00 280.6250 280.6250 60.03300 -21.58800 1003.40 9.44 300234065519760 2018 16 04 280.6690 280.6690 60.03400 -21.58300 1002.80 9.44 300234065519760 2018 16 04 280.6700 280.6700 60.03400 -21.58300 1002.80 9.44 300234065519760 2018 17 00 280.7080 280.7080 60.03500 -21.57600 1003.00 9.43 300234065519760 2018 17 00 280.7100 280.7100 60.03500 -21.57600 1003.00 9.43 300234065519760 2018 18 00 280.7500 280.7500 60.03800 -21.56400 1003.10 9.43 300234065519760 2018 19 00 280.7900 280.7900 60.03900 -21.54600 1003.00 9.43 300234065519760 2018 19 00 280.7920 280.7920 60.03900 -21.54600 1003.00 9.43 300234065519760 2018 20 00 280.8300 280.8300 60.04200 -21.52600 1001.30 9.43 300234065519760 2018 20 00 280.8330 280.8330 60.04200 -21.52600 1001.30 9.43 300234065519760 2018 21 00 280.8750 280.8750 60.04100 -21.50000 1001.80 9.42 300234065519760 2018 21 00 280.8800 280.8800 60.04100 -21.50000 1001.80 9.42 300234065519760 2018 22 04 280.9190 280.9190 60.04000 -21.46400 1002.30 9.43 300234065519760 2018 22 04 280.9200 280.9200 60.04000 -21.46400 1002.30 9.43 300234065519760 2018 23 00 280.9580 280.9580 60.02500 -21.44600 1002.50 9.42 300234065519760 2018 23 00 280.9600 280.9600 60.02500 -21.44600 1002.50 9.42 300234065519760 2018 00 00 281.0000 281.0000 60.01400 -21.43000 1002.80 9.43 300234065519760 2018 01 04 281.0400 281.0400 60.00400 -21.41700 1003.10 9.42 300234065519760 2018 01 04 281.0440 281.0440 60.00400 -21.41700 1003.10 9.42 300234065519760 2018 02 01 281.0800 281.0800 59.99100 -21.41400 1003.50 9.43 300234065519760 2018 02 01 281.0840 281.0840 59.99100 -21.41400 1003.50 9.43 300234065519760 2018 03 00 281.1200 281.1200 59.98200 -21.41600 1003.70 9.43 300234065519760 2018 03 00 281.1250 281.1250 59.98200 -21.41600 1003.70 9.43 300234065519760 2018 04 03 281.1690 281.1690 59.97800 -21.41600 1003.80 9.42 300234065519760 2018 04 03 281.1700 281.1700 59.97800 -21.41600 1003.80 9.42 300234065519760 2018 05 04 281.2100 281.2100 59.96500 -21.42600 1003.90 9.42 300234065519760 2018 05 04 281.2110 281.2110 59.96500 -21.42600 1003.90 9.42 300234065519760 2018 06 04 281.2500 281.2500 55.02800 -56.81100 1003.70 9.42 300234065519760 2018 06 04 281.2530 281.2530 55.02800 -56.81100 1003.70 9.42 300234065519760 2018 07 04 281.2900 281.2900 59.97100 -21.45500 1003.80 9.42 300234065519760 2018 07 04 281.2940 281.2940 59.97100 -21.45500 1003.80 9.42 300234065519760 2018 08 02 281.3300 281.3300 59.97400 -21.43700 1003.70 9.43 300234065519760 2018 08 02 281.3350 281.3350 59.97400 -21.43700 1003.70 9.43 300234065519760 2018 09 02 281.3760 281.3760 59.97500 -21.43300 1002.00 9.43 300234065519760 2018 09 02 281.3800 281.3800 59.97500 -21.43300 1002.00 9.43 300234065519760 2018 10 00 281.4170 281.4170 59.96900 -21.42000 1001.50 9.42 300234065519760 2018 10 00 281.4200 281.4200 59.96900 -21.42000 1001.50 9.42 300234065519760 2018 11 04 281.4600 281.4600 59.96900 -21.39900 1001.90 9.44 300234065519760 2018 11 04 281.4610 281.4610 59.96900 -21.39900 1001.90 9.44 300234065519760 2018 12 04 281.5000 281.5000 59.96700 -21.40900 1002.50 9.44 300234065519760 2018 12 04 281.5030 281.5030 59.96700 -21.40900 1002.50 9.44 300234065519760 2018 13 01 281.5400 281.5400 59.95600 -21.38200 1002.80 9.44 300234065519760 2018 13 01 281.5420 281.5420 59.95600 -21.38200 1002.80 9.44 300234065519760 2018 14 00 281.5800 281.5800 59.94700 -21.37200 1003.10 9.46 300234065519760 2018 14 00 281.5830 281.5830 59.94700 -21.37200 1003.10 9.46 300234065519760 2018 15 01 281.6260 281.6260 59.93700 -21.36700 1002.80 9.45 300234065519760 2018 15 01 281.6300 281.6300 59.93700 -21.36700 1002.80 9.45 300234065519760 2018 16 04 281.6690 281.6690 59.93300 -21.40600 1002.90 9.46 300234065519760 2018 16 04 281.6700 281.6700 59.93300 -21.40600 1002.90 9.46 300234065519760 2018 17 04 281.7100 281.7100 59.91900 -21.37500 1002.60 9.46 300234065519760 2018 17 04 281.7110 281.7110 59.91900 -21.37500 1002.60 9.46 300234065519760 2018 18 00 281.7500 281.7500 59.91300 -21.38600 996.80 9.45 300234065519760 2018 19 00 281.7900 281.7900 59.90800 -21.39800 997.20 9.45 300234065519760 2018 19 00 281.7920 281.7920 59.90800 -21.39800 997.20 9.45 300234065519760 2018 20 02 281.8300 281.8300 59.90500 -21.41000 997.90 9.43 300234065519760 2018 20 02 281.8350 281.8350 59.90500 -21.41000 997.90 9.43 300234065519760 2018 21 00 281.8750 281.8750 59.90400 -21.41900 997.20 9.44 300234065519760 2018 21 00 281.8800 281.8800 59.90400 -21.41900 997.20 9.44 300234065519760 2018 22 01 281.9170 281.9170 59.90400 -21.42200 997.40 9.46 300234065519760 2018 22 01 281.9200 281.9200 59.90400 -21.42200 997.40 9.46 300234065519760 2018 23 04 281.9600 281.9600 59.90300 -21.42600 992.40 9.46 300234065519760 2018 23 04 281.9610 281.9610 59.90300 -21.42600 992.40 9.46 300234065519760 2018 00 00 282.0000 282.0000 59.90100 -21.42300 992.30 9.46 300234065519760 2018 01 00 282.0400 282.0400 59.89600 -21.41600 990.70 9.45 300234065519760 2018 01 00 282.0420 282.0420 59.89600 -21.41600 990.70 9.45 300234065519760 2018 02 00 282.0800 282.0800 59.88800 -21.40700 990.60 9.44 300234065519760 2018 02 00 282.0830 282.0830 59.88800 -21.40700 990.60 9.44 300234065519760 2018 03 01 282.1260 282.1260 59.88500 -21.40300 990.60 9.42 300234065519760 2018 03 01 282.1300 282.1300 59.88500 -21.40300 990.60 9.42 300234065519760 2018 04 03 282.1690 282.1690 59.87500 -21.40400 990.80 9.44 300234065519760 2018 04 03 282.1700 282.1700 59.87500 -21.40400 990.80 9.44 300234065519760 2018 05 00 282.2080 282.2080 59.86700 -21.41200 990.60 9.44 300234065519760 2018 05 00 282.2100 282.2100 59.86700 -21.41200 990.60 9.44 300234065519760 2018 06 04 282.2500 282.2500 59.86000 -21.42500 991.20 9.43 300234065519760 2018 06 04 282.2530 282.2530 59.86000 -21.42500 991.20 9.43 300234065519760 2018 07 04 282.2900 282.2900 59.85600 -21.43500 996.20 9.42 300234065519760 2018 07 04 282.2940 282.2940 59.85600 -21.43500 996.20 9.42 300234065519760 2018 08 04 282.3360 282.3360 59.84800 -21.45900 992.70 9.43 300234065519760 2018 08 04 282.3400 282.3400 59.84800 -21.45900 992.70 9.43 300234065519760 2018 09 04 282.3780 282.3780 59.85500 -21.46500 993.30 9.47 300234065519760 2018 09 04 282.3800 282.3800 59.85500 -21.46500 993.30 9.47 300234065519760 2018 10 00 282.4170 282.4170 59.85500 -21.47700 996.10 9.53 300234065519760 2018 10 00 282.4200 282.4200 59.85500 -21.47700 996.10 9.53 300234065519760 2018 11 00 282.4580 282.4580 59.85200 -21.48900 999.10 9.53 300234065519760 2018 12 04 282.5030 282.5030 59.85200 -21.50000 994.40 9.54 300234065519760 2018 13 04 282.5440 282.5440 59.84500 -21.50800 997.30 9.57 300234065519760 2018 14 04 282.5860 282.5860 59.84000 -21.50900 994.90 9.57 300234065519760 2018 15 00 282.6250 282.6250 59.83600 -21.51400 993.90 9.52 300234065519760 2018 16 00 282.6670 282.6670 59.83300 -21.52000 994.90 9.51 300234065519760 2018 17 00 282.7080 282.7080 59.82800 -21.53400 999.10 9.53 300234065519760 2018 18 00 282.7500 282.7500 59.82400 -21.55400 997.20 9.55 300234065519760 2018 19 04 282.7940 282.7940 59.81800 -21.58800 995.30 9.53 300234065519760 2018 20 04 282.8360 282.8360 59.81900 -21.60200 1000.00 9.51 300234065519760 2018 21 04 282.8780 282.8780 59.81900 -21.62300 997.00 9.49 300234065519760 2018 22 00 282.9170 282.9170 59.82000 -21.63800 1005.60 9.46 300234065519760 2018 23 00 282.9580 282.9580 59.82100 -21.65000 997.00 9.45 300234065519760 2018 00 00 283.0000 283.0000 59.82200 -21.65900 998.30 9.44 300234065519760 2018 01 00 283.0420 283.0420 59.82100 -21.66800 997.30 9.44 300234065519760 2018 03 00 283.1250 283.1250 59.82200 -21.68800 998.10 9.46 300234065519760 2018 04 00 283.1670 283.1670 59.82300 -21.70300 998.00 9.46 300234065519760 2018 05 00 283.2080 283.2080 59.82200 -21.71900 998.20 9.44 300234065519760 2018 06 04 283.2530 283.2530 59.82200 -21.73000 998.20 9.42 300234065519760 2018 07 00 283.2920 283.2920 59.82200 -21.74700 998.40 9.44 300234065519760 2018 08 00 283.3330 283.3330 59.82400 -21.76800 998.30 9.42 300234065519760 2018 09 00 283.3750 283.3750 59.82600 -21.79200 998.40 9.43 300234065519760 2018 10 00 283.4170 283.4170 59.83100 -21.81300 998.70 9.43 300234065519760 2018 11 00 283.4580 283.4580 59.83700 -21.82900 998.90 9.44 300234065519760 2018 12 02 283.5010 283.5010 59.84400 -21.84300 998.80 9.45 300234065519760 2018 13 00 283.5420 283.5420 59.85200 -21.85400 998.20 9.45 300234065519760 2018 14 00 283.5830 283.5830 59.86000 -21.85800 997.90 9.44 300234065519760 2018 15 00 283.6250 283.6250 59.86600 -21.86100 996.90 9.44 300234065519760 2018 16 00 283.6670 283.6670 59.87400 -21.87100 996.30 9.45 300234065519760 2018 17 00 283.7080 283.7080 59.87800 -21.87300 995.40 9.45 300234065519760 2018 18 00 283.7500 283.7500 59.88200 -21.87600 994.30 9.45 300234065519760 2018 19 04 283.7940 283.7940 59.88300 -21.90900 993.50 9.43 300234065519760 2018 20 04 283.8360 283.8360 59.89500 -21.90700 992.60 9.40 300234065519760 2018 21 04 283.8780 283.8780 59.90000 -21.92200 991.20 9.38 300234065519760 2018 22 00 283.9170 283.9170 59.90200 -21.93500 991.60 9.37 300234065519760 2018 23 00 283.9580 283.9580 59.90600 -21.95000 989.60 9.43 300234065519760 2018 00 00 284.0000 284.0000 59.90900 -21.95900 990.10 9.48 300234065519760 2018 01 00 284.0420 284.0420 59.91200 -21.96900 986.90 9.58 300234065519760 2018 02 00 284.0830 284.0830 59.91600 -21.97800 983.70 9.60 300234065519760 2018 03 00 284.1250 284.1250 59.92700 -21.98600 977.90 9.60 300234065519760 2018 04 00 284.1670 284.1670 59.94000 -21.99700 976.50 9.60 300234065519760 2018 05 00 284.2080 284.2080 59.95600 -22.00600 977.00 9.59 300234065519760 2018 06 04 284.2530 284.2530 59.97400 -22.00800 975.70 9.59 300234065519760 2018 07 02 284.2930 284.2930 59.99100 -22.00100 973.80 9.57 300234065519760 2018 08 00 284.3330 284.3330 60.00700 -21.99300 974.60 9.57 300234065519760 2018 09 00 284.3750 284.3750 60.02300 -21.98000 974.40 9.56 300234065519760 2018 10 00 284.4170 284.4170 60.03500 -21.96300 974.10 9.57 300234065519760 2018 11 00 284.4580 284.4580 60.04400 -21.94500 973.60 9.59 300234065519760 2018 12 00 284.5000 284.5000 60.05100 -21.92800 973.20 9.60 300234065519760 2018 13 00 284.5420 284.5420 60.05800 -21.91600 975.40 9.61 300234065519760 2018 14 04 284.5860 284.5860 60.06500 -21.90500 976.80 9.62 300234065519760 2018 15 04 284.6280 284.6280 60.07700 -21.89700 977.80 9.60 300234065519760 2018 16 00 284.6670 284.6670 60.08600 -21.88500 979.90 9.58 300234065519760 2018 18 04 284.7530 284.7530 60.11300 -21.85300 983.60 9.55 300234065519760 2018 19 04 284.7940 284.7940 60.12800 -21.84700 985.20 9.54 300234065519760 2018 20 00 284.8330 284.8330 60.14200 -21.83200 986.70 9.53 300234065519760 2018 21 00 284.8750 284.8750 60.15600 -21.81100 987.40 9.54 300234065519760 2018 23 00 284.9580 284.9580 60.17900 -21.76600 990.20 9.51 300234065519760 2018 00 00 285.0000 285.0000 60.19100 -21.74100 991.30 9.51 300234065519760 2018 01 04 285.0440 285.0440 60.19800 -21.71300 992.50 9.51 300234065519760 2018 02 04 285.0860 285.0860 60.20400 -21.68700 993.90 9.51 300234065519760 2018 03 00 285.1250 285.1250 60.21000 -21.66500 994.60 9.51 300234065519760 2018 04 00 285.1670 285.1670 60.21500 -21.64600 995.40 9.50 300234065519760 2018 05 00 285.2080 285.2080 60.21900 -21.62700 996.10 9.50 300234065519760 2018 06 04 285.2530 285.2530 60.22400 -21.61200 996.50 9.50 300234065519760 2018 07 00 285.2920 285.2920 60.23000 -21.59700 996.90 9.50 300234065519760 2018 09 00 285.3750 285.3750 60.23900 -21.57200 980.60 9.51 300234065519760 2018 10 00 285.4170 285.4170 60.24100 -21.55600 982.70 9.50 300234065519760 2018 11 00 285.4580 285.4580 60.24300 -21.54200 980.20 9.52 300234065519760 2018 12 00 285.5000 285.5000 60.24700 -21.52400 978.90 9.52 300234065519760 2018 13 00 285.5420 285.5420 60.24800 -21.50600 978.60 9.52 300234065519760 2018 14 00 285.5830 285.5830 60.24900 -21.48700 978.40 9.54 300234065519760 2018 15 01 285.6260 285.6260 60.25000 -21.46800 977.90 9.55 300234065519760 2018 16 00 285.6670 285.6670 60.24900 -21.45000 977.70 9.54 300234065519760 2018 17 00 285.7080 285.7080 60.24900 -21.43100 978.00 9.52 300234065519760 2018 18 00 285.7500 285.7500 60.24700 -21.41400 978.20 9.50 300234065519760 2018 19 00 285.7920 285.7920 60.24400 -21.39700 979.00 9.50 300234065519760 2018 20 04 285.8360 285.8360 60.24000 -21.37800 979.40 9.48 300234065519760 2018 21 04 285.8780 285.8780 60.23500 -21.36100 980.10 9.48 300234065519760 2018 22 04 285.9190 285.9190 60.23000 -21.34200 980.80 9.46 300234065519760 2018 23 03 285.9600 285.9600 60.22600 -21.33300 981.70 9.47 300234065519760 2018 00 04 286.0030 286.0030 60.22800 -21.32100 982.40 9.46 300234065519760 2018 01 04 286.0440 286.0440 60.22300 -21.30800 983.30 9.46 300234065519760 2018 02 02 286.0850 286.0850 60.21400 -21.29300 983.70 9.44 300234065519760 2018 03 00 286.1250 286.1250 60.21200 -21.27700 984.20 9.43 300234065519760 2018 04 00 286.1670 286.1670 60.20900 -21.26100 984.60 9.43 300234065519760 2018 05 00 286.2080 286.2080 60.20500 -21.24300 985.20 9.44 300234065519760 2018 06 04 286.2530 286.2530 60.20300 -21.23300 986.20 9.44 300234065519760 2018 07 04 286.2940 286.2940 60.19300 -21.21400 986.70 9.43 300234065519760 2018 08 04 286.3360 286.3360 60.19100 -21.19100 986.90 9.43 300234065519760 2018 09 00 286.3750 286.3750 60.18600 -21.18300 987.60 9.45 300234065519760 2018 10 00 286.4170 286.4170 60.17700 -21.16800 987.90 9.44 300234065519760 2018 11 00 286.4580 286.4580 60.16600 -21.15800 988.20 9.46 300234065519760 2018 12 00 286.5000 286.5000 60.15500 -21.15300 988.40 9.48 300234065519760 2018 13 00 286.5420 286.5420 60.14400 -21.14900 988.60 9.48 300234065519760 2018 14 00 286.5830 286.5830 60.13700 -21.14600 988.70 9.49 300234065519760 2018 15 00 286.6250 286.6250 60.12900 -21.14500 989.40 9.50 300234065519760 2018 16 00 286.6670 286.6670 60.12200 -21.14700 988.80 9.50 300234065519760 2018 17 00 286.7080 286.7080 60.11800 -21.14800 991.00 9.49 300234065519760 2018 18 00 286.7500 286.7500 60.11400 -21.15100 992.70 9.49 300234065519760 2018 19 02 286.7930 286.7930 60.11000 -21.15300 991.30 9.49 300234065519760 2018 20 04 286.8360 286.8360 60.10700 -21.15000 992.10 9.47 300234065519760 2018 21 04 286.8780 286.8780 60.10800 -21.14600 994.90 9.48 300234065519760 2018 22 04 286.9190 286.9190 60.10000 -21.14100 994.00 9.48 300234065519760 2018 23 00 286.9580 286.9580 60.09400 -21.13500 995.00 9.48 300234065519760 2018 00 00 287.0000 287.0000 60.08600 -21.13100 995.90 9.48 300234065519760 2018 01 00 287.0420 287.0420 60.07800 -21.13100 996.40 9.48 300234065519760 2018 02 00 287.0830 287.0830 60.07000 -21.13400 994.20 9.48 300234065519760 2018 03 00 287.1250 287.1250 60.06000 -21.14400 995.20 9.47 300234065519760 2018 04 00 287.1670 287.1670 60.05100 -21.15400 996.20 9.46 300234065519760 2018 05 04 287.2110 287.2110 60.04400 -21.17100 997.10 9.47 300234065519760 2018 06 04 287.2530 287.2530 60.03900 -21.20000 998.00 9.47 300234065519760 2018 08 00 287.3330 287.3330 60.03900 -21.22000 999.00 9.46 300234065519760 2018 09 00 287.3750 287.3750 60.03900 -21.23200 999.50 9.45 300234065519760 2018 10 03 287.4190 287.4190 60.03800 -21.24200 999.90 9.44 300234065519760 2018 11 01 287.4590 287.4590 60.03700 -21.24800 999.50 9.43 300234065519760 2018 12 00 287.5000 287.5000 60.04000 -21.24800 1000.40 9.43 300234065519760 2018 13 01 287.5420 287.5420 60.03500 -21.24900 1000.50 9.43 300234065519760 2018 14 00 287.5830 287.5830 60.03200 -21.24700 1001.30 9.42 300234065519760 2018 15 01 287.6260 287.6260 60.02600 -21.24800 1001.30 9.39 300234065519760 2018 16 00 287.6670 287.6670 60.02000 -21.25400 1001.70 9.40 300234065519760 2018 17 00 287.7080 287.7080 60.01500 -21.26500 1001.70 9.37 300234065519760 2018 18 00 287.7500 287.7500 60.01000 -21.28200 1001.40 9.35 300234065519760 2018 19 01 287.7920 287.7920 60.00400 -21.29400 1001.50 9.33 300234065519760 2018 20 04 287.8360 287.8360 60.00300 -21.31400 1001.60 9.31 300234065519760 2018 21 04 287.8780 287.8780 60.01200 -21.33900 1001.80 9.28 300234065519760 2018 22 02 287.9180 287.9180 60.00600 -21.35300 1001.90 9.26 300234065519760 2018 23 01 287.9590 287.9590 60.00800 -21.36700 1002.00 9.25 300234065519760 2018 00 00 288.0000 288.0000 60.01100 -21.37800 1002.10 9.27 300234065519760 2018 01 00 288.0420 288.0420 60.01600 -21.39300 1001.90 9.28 300234065519760 2018 02 01 288.0840 288.0840 60.02300 -21.40000 1002.30 9.28 300234065519760 2018 03 00 288.1250 288.1250 60.02400 -21.40400 1002.60 9.27 300234065519760 2018 04 00 288.1670 288.1670 60.02900 -21.40800 1002.70 9.29 300234065519760 2018 05 02 288.2100 288.2100 60.03200 -21.41300 1002.60 9.29 300234065519760 2018 06 02 288.2510 288.2510 60.03400 -21.41400 1002.80 9.29 300234065519760 2018 07 00 288.2920 288.2920 60.03500 -21.42000 1002.00 9.30 300234065519760 2018 08 00 288.3330 288.3330 60.03600 -21.42600 1002.40 9.29 300234065519760 2018 09 04 288.3780 288.3780 60.03700 -21.43900 1002.30 9.29 300234065519760 2018 10 04 288.4190 288.4190 60.04000 -21.45400 1000.90 9.30 300234065519760 2018 11 04 288.4610 288.4610 60.04600 -21.47100 999.80 9.30 300234065519760 2018 12 04 288.5030 288.5030 60.04700 -21.49100 1004.50 9.30 300234065519760 2018 13 02 288.5430 288.5430 60.05200 -21.50000 1003.60 9.29 300234065519760 2018 14 00 288.5830 288.5830 60.06100 -21.51500 1003.00 9.28 300234065519760 2018 15 00 288.6250 288.6250 60.07100 -21.52600 1002.80 9.27 300234065519760 2018 16 02 288.6680 288.6680 60.08300 -21.53300 1002.50 9.27 300234065519760 2018 17 00 288.7080 288.7080 60.09500 -21.53300 991.50 9.27 300234065519760 2018 18 00 288.7500 288.7500 60.10800 -21.53200 995.80 9.26 300234065519760 2018 19 00 288.7920 288.7920 60.11900 -21.52600 989.90 9.26 300234065519760 2018 20 04 288.8360 288.8360 60.12700 -21.52000 986.00 9.25 300234065519760 2018 23 01 288.9590 288.9590 60.13900 -21.50500 986.10 9.27 300234065519760 2018 00 00 289.0000 289.0000 60.14100 -21.50400 978.90 9.27 300234065519760 2018 01 04 289.0440 289.0440 60.14600 -21.51000 973.90 9.27 300234065519760 2018 02 03 289.0850 289.0850 60.15200 -21.51400 972.80 9.27 300234065519760 2018 03 03 289.1270 289.1270 60.15900 -21.51400 972.20 9.27 300234065519760 2018 04 01 289.1670 289.1670 60.16700 -21.50900 971.50 9.27 300234065519760 2018 05 00 289.2080 289.2080 60.17300 -21.50500 970.90 9.27 300234065519760 2018 06 00 289.2500 289.2500 60.18100 -21.49600 971.10 9.26 300234065519760 2018 07 00 289.2920 289.2920 60.18900 -21.48400 971.50 9.28 300234065519760 2018 08 00 289.3330 289.3330 60.19500 -21.47100 977.50 9.27 300234065519760 2018 09 03 289.3770 289.3770 60.19600 -21.44900 980.80 9.21 300234065519760 2018 10 00 289.4170 289.4170 60.19400 -21.42900 984.30 9.14 300234065519760 2018 11 00 289.4580 289.4580 60.19000 -21.41400 986.90 9.13 300234065519760 2018 12 04 289.5030 289.5030 60.18500 -21.40200 989.10 9.13 300234065519760 2018 13 04 289.5440 289.5440 60.18100 -21.37600 990.80 9.12 300234065519760 2018 14 02 289.5850 289.5850 60.17300 -21.36400 992.40 9.11 300234065519760 2018 15 00 289.6250 289.6250 60.16800 -21.35200 993.80 9.18 300234065519760 2018 16 00 289.6670 289.6670 60.16100 -21.34600 995.00 9.10 300234065519760 2018 17 00 289.7080 289.7080 60.15700 -21.34100 996.30 9.12 300234065519760 2018 18 00 289.7500 289.7500 60.15300 -21.33500 996.80 9.12 300234065519760 2018 19 02 289.7930 289.7930 60.14900 -21.32700 997.40 9.08 300234065519760 2018 20 04 289.8360 289.8360 60.14600 -21.31900 998.30 9.11 300234065519760 2018 22 04 289.9190 289.9190 60.14500 -21.30500 999.90 9.13 300234065519760 2018 23 04 289.9610 289.9610 60.14800 -21.27400 1000.70 9.15 300234065519760 2018 00 04 290.0030 290.0030 60.13600 -21.26800 1001.40 9.14 300234065519760 2018 02 01 290.0840 290.0840 60.12000 -21.23700 1003.00 9.15 300234065519760 2018 03 00 290.1250 290.1250 60.11100 -21.23000 1003.30 9.14 300234065519760 2018 04 00 290.1670 290.1670 60.10100 -21.22600 1003.80 9.15 300234065519760 2018 05 00 290.2080 290.2080 60.09100 -21.22700 1004.30 9.16 300234065519760 2018 07 00 290.2920 290.2920 60.07500 -21.23400 1008.40 9.15 300234065519760 2018 08 04 290.3360 290.3360 60.07100 -21.24200 1008.40 9.15 300234065519760 2018 09 04 290.3780 290.3780 60.06100 -21.24600 1008.40 9.14 300234065519760 2018 10 02 290.4180 290.4180 60.06500 -21.24700 1008.90 9.14 300234065519760 2018 11 00 290.4580 290.4580 60.05900 -21.24600 1009.00 9.15 300234065519760 2018 12 00 290.5000 290.5000 60.05200 -21.24900 1009.10 9.14 300234065519760 2018 13 00 290.5420 290.5420 60.04600 -21.25000 1009.30 9.14 300234065519760 2018 14 04 290.5860 290.5860 60.03900 -21.25500 1010.20 9.13 300234065519760 2018 15 00 290.6250 290.6250 60.03700 -21.25400 1012.40 9.12 300234065519760 2018 16 00 290.6670 290.6670 60.03300 -21.26400 1012.00 9.12 300234065519760 2018 17 00 290.7080 290.7080 60.02800 -21.27300 1011.40 9.11 300234065519760 2018 18 03 290.7520 290.7520 60.02200 -21.27700 1013.20 9.11 300234065519760 2018 19 02 290.7930 290.7930 60.01900 -21.28500 1013.50 9.11 300234065519760 2018 20 04 290.8360 290.8360 60.01400 -21.29600 1015.50 9.10 300234065519760 2018 21 03 290.8770 290.8770 60.00900 -21.30400 1014.60 9.10 300234065519760 2018 22 04 290.9190 290.9190 60.00600 -21.31600 1013.80 9.10 300234065519760 2018 23 04 290.9610 290.9610 60.01500 -21.35200 1013.20 9.10 300234065519760 2018 00 04 291.0030 291.0030 60.00000 -21.36200 1012.40 9.10 300234065519760 2018 01 04 291.0440 291.0440 60.00100 -21.35900 1011.90 9.10 300234065519760 2018 02 04 291.0860 291.0860 59.42200 -20.80700 1011.30 9.10 300234065519760 2018 03 03 291.1270 291.1270 60.00500 -21.39100 1010.80 9.11 300234065519760 2018 04 02 291.1680 291.1680 60.00200 -21.38800 1010.00 9.11 300234065519760 2018 05 01 291.2090 291.2090 60.00200 -21.40700 1009.50 9.11 300234065519760 2018 06 02 291.2510 291.2510 60.00600 -21.41000 1008.90 9.10 300234065519760 2018 07 03 291.2940 291.2940 60.00500 -21.42300 1008.70 9.10 300234065519760 2018 09 04 291.3780 291.3780 60.01400 -21.42600 1007.80 9.10 300234065519760 2018 10 04 291.4190 291.4190 60.01800 -21.42300 1007.50 9.10 300234065519760 2018 11 04 291.4610 291.4610 60.01500 -21.42100 1007.20 9.09 300234065519760 2018 12 04 291.5030 291.5030 60.01100 -21.42100 1004.90 9.10 300234065519760 2018 13 00 291.5420 291.5420 60.00600 -21.42600 1003.50 9.10 300234065519760 2018 14 00 291.5830 291.5830 60.00200 -21.43500 1003.10 9.08 300234065519760 2018 15 00 291.6250 291.6250 59.99800 -21.44500 1003.10 9.07 300234065519760 2018 16 04 291.6690 291.6690 59.99900 -21.46200 1002.30 9.06 300234065519760 2018 17 00 291.7080 291.7080 59.99500 -21.47700 1002.50 9.05 300234065519760 2018 18 04 291.7530 291.7530 59.99500 -21.49800 1002.20 9.04 300234065519760 2018 19 04 291.7940 291.7940 59.99900 -21.50700 1002.40 9.04 300234065519760 2018 20 04 291.8360 291.8360 60.01200 -21.51800 1002.60 9.03 300234065519760 2018 21 01 291.8760 291.8760 60.01600 -21.51300 1002.80 9.02 300234065519760 2018 22 00 291.9170 291.9170 60.02200 -21.50700 1002.80 9.02 300234065519760 2018 23 00 291.9580 291.9580 60.02600 -21.49600 1003.10 9.01 300234065519760 2018 00 00 292.0000 292.0000 60.02700 -21.48400 1003.20 9.00 300234065519760 2018 01 04 292.0440 292.0440 60.02500 -21.47500 1003.40 9.00 300234065519760 2018 02 02 292.0850 292.0850 60.01900 -21.46400 1003.70 8.99 300234065519760 2018 03 00 292.1250 292.1250 60.01300 -21.46100 1003.70 8.99 300234065519760 2018 04 00 292.1670 292.1670 60.00700 -21.46400 1004.10 8.98 300234065519760 2018 05 01 292.2090 292.2090 60.00300 -21.47700 1004.20 8.98 300234065519760 2018 06 04 292.2530 292.2530 59.99300 -21.49700 1004.30 8.98 300234065519760 2018 07 02 292.2930 292.2930 59.99400 -21.49300 1004.70 8.98 300234065519760 2018 08 01 292.3340 292.3340 59.99800 -21.50400 1005.00 8.97 300234065519760 2018 09 00 292.3750 292.3750 59.99900 -21.51600 1005.20 8.97 300234065519760 2018 10 00 292.4170 292.4170 60.00200 -21.52600 1005.40 8.98 300234065519760 2018 11 00 292.4580 292.4580 60.00800 -21.53100 1005.90 8.98 300234065519760 2018 12 00 292.5000 292.5000 60.01600 -21.52900 1006.50 8.98 300234065519760 2018 13 00 292.5420 292.5420 60.02400 -21.52400 1007.60 8.98 300234065519760 2018 14 00 292.5830 292.5830 60.03000 -21.51300 1007.30 8.99 300234065519760 2018 15 01 292.6260 292.6260 60.03200 -21.49800 1007.10 8.98 300234065519760 2018 16 00 292.6670 292.6670 60.03100 -21.48700 1007.20 8.99 300234065519760 2018 17 04 292.7110 292.7110 60.01300 -21.49400 1011.90 8.99 300234065519760 2018 18 04 292.7530 292.7530 60.02900 -21.47100 1009.20 8.99 300234065519760 2018 19 03 292.7940 292.7940 60.01800 -21.47700 1005.50 8.99 300234065519760 2018 20 00 292.8330 292.8330 60.01400 -21.48400 1005.20 9.00 300234065519760 2018 22 00 292.9170 292.9170 60.01200 -21.51000 1005.40 9.01 300234065519760 2018 23 04 292.9610 292.9610 60.01800 -21.52000 1002.90 9.02 300234065519760 2018 00 02 293.0010 293.0010 60.02900 -21.52500 1003.10 9.03 300234065519760 2018 01 04 293.0440 293.0440 60.03300 -21.51800 1001.90 9.03 300234065519760 2018 02 00 293.0830 293.0830 60.03900 -21.51400 1001.20 9.03 300234065519760 2018 03 04 293.1280 293.1280 60.04900 -21.50300 998.40 9.03 300234065519760 2018 04 04 293.1690 293.1690 60.04700 -21.52100 999.20 9.04 300234065519760 2018 05 04 293.2110 293.2110 60.03500 -21.46500 997.50 9.04 300234065519760 2018 06 04 293.2530 293.2530 60.03300 -21.45100 996.90 9.04 300234065519760 2018 07 00 293.2920 293.2920 60.02600 -21.43900 998.20 9.04 300234065519760 2018 08 00 293.3330 293.3330 60.02100 -21.42700 1001.00 9.04 300234065519760 2018 09 00 293.3750 293.3750 60.01200 -21.41500 1002.00 9.04 300234065519760 2018 10 00 293.4170 293.4170 60.00200 -21.40800 1004.80 9.04 300234065519760 2018 12 00 293.5000 293.5000 59.97900 -21.41100 1008.30 9.05 300234065519760 2018 13 00 293.5420 293.5420 59.97300 -21.41900 1007.40 9.04 300234065519760 2018 14 00 293.5830 293.5830 59.97100 -21.43200 1008.90 9.03 300234065519760 2018 15 04 293.6280 293.6280 59.97400 -21.47200 1010.90 9.04 300234065519760 2018 17 04 293.7110 293.7110 59.96500 -21.44700 1010.40 9.01 300234065519760 2018 18 04 293.7530 293.7530 59.97900 -21.43000 1010.70 8.99 300234065519760 2018 19 04 293.7940 293.7940 59.96700 -21.43100 1011.00 8.99 300234065519760 2018 20 03 293.8350 293.8350 59.95400 -21.42500 1011.50 8.99 300234065519760 2018 21 00 293.8750 293.8750 59.94500 -21.42000 1011.80 8.98 300234065519760 2018 22 00 293.9170 293.9170 59.93600 -21.41700 1012.40 8.99 300234065519760 2018 00 04 294.0030 294.0030 59.92200 -21.42800 1013.70 8.97 300234065519760 2018 01 03 294.0440 294.0440 59.90400 -21.43300 1013.30 8.96 300234065519760 2018 02 00 294.0830 294.0830 59.89600 -21.44800 1012.90 8.96 300234065519760 2018 03 04 294.1280 294.1280 59.89000 -21.47100 1012.70 8.96 300234065519760 2018 04 04 294.1690 294.1690 59.88400 -21.49900 1012.00 8.95 300234065519760 2018 06 04 294.2530 294.2530 59.88200 -21.51500 1011.20 8.94 300234065519760 2018 07 00 294.2920 294.2920 59.88000 -21.52200 1010.60 8.95 300234065519760 2018 08 00 294.3330 294.3330 59.87800 -21.52700 1010.40 8.94 300234065519760 2018 09 00 294.3750 294.3750 59.87400 -21.53000 1010.10 8.95 300234065519760 2018 10 02 294.4180 294.4180 59.86800 -21.53300 1010.00 8.94 300234065519760 2018 11 00 294.4580 294.4580 59.86200 -21.53700 1010.00 8.94 300234065519760 2018 12 00 294.5000 294.5000 59.85500 -21.53900 1010.00 8.94 300234065519760 2018 13 02 294.5430 294.5430 59.84600 -21.54600 1009.80 8.92 300234065519760 2018 14 00 294.5830 294.5830 59.83900 -21.56400 1009.90 8.92 300234065519760 2018 15 04 294.6280 294.6280 59.83300 -21.57600 1009.80 8.91 300234065519760 2018 16 03 294.6690 294.6690 59.82700 -21.59800 1009.70 8.90 300234065519760 2018 17 04 294.7110 294.7110 59.82100 -21.62100 1009.50 8.89 300234065519760 2018 18 04 294.7530 294.7530 59.81700 -21.64800 1009.50 8.90 300234065519760 2018 19 00 294.7920 294.7920 59.81600 -21.66900 1009.70 8.89 300234065519760 2018 20 03 294.8350 294.8350 59.81600 -21.69400 1009.70 8.89 300234065519760 2018 21 00 294.8750 294.8750 59.81800 -21.71400 1009.60 8.88 300234065519760 2018 22 00 294.9170 294.9170 59.82100 -21.73100 1009.50 8.88 300234065519760 2018 23 04 294.9610 294.9610 59.82600 -21.74400 1009.70 8.87 300234065519760 2018 00 04 295.0030 295.0030 59.82400 -21.75100 1009.90 8.88 300234065519760 2018 01 04 295.0440 295.0440 59.83000 -21.76700 1011.30 8.88 300234065519760 2018 02 03 295.0850 295.0850 59.84300 -21.76200 1011.60 8.88 300234065519760 2018 03 04 295.1280 295.1280 59.84200 -21.77000 1011.30 8.88 300234065519760 2018 04 04 295.1690 295.1690 59.84900 -21.79300 1011.00 8.88 300234065519760 2018 05 04 295.2110 295.2110 59.84200 -21.78100 1011.00 8.89 300234065519760 2018 06 04 295.2530 295.2530 59.84200 -21.79200 1010.80 8.89 300234065519760 2018 07 01 295.2920 295.2920 59.84300 -21.79800 1010.50 8.88 300234065519760 2018 08 00 295.3330 295.3330 59.84100 -21.81000 1010.30 8.88 300234065519760 2018 09 00 295.3750 295.3750 59.84100 -21.82400 1010.00 8.88 300234065519760 2018 10 00 295.4170 295.4170 59.84100 -21.83900 1009.90 8.89 300234065519760 2018 11 04 295.4610 295.4610 59.84500 -21.85400 1009.70 8.89 300234065519760 2018 12 02 295.5010 295.5010 59.84900 -21.86800 1009.80 8.90 300234065519760 2018 13 00 295.5420 295.5420 59.85500 -21.88000 1009.80 8.92 300234065519760 2018 14 00 295.5830 295.5830 59.86400 -21.89200 1009.60 8.93 300234065519760 2018 16 02 295.6680 295.6680 59.88200 -21.90800 1009.60 8.94 300234065519760 2018 17 04 295.7110 295.7110 59.89400 -21.91400 1009.40 8.94 300234065519760 2018 18 00 295.7500 295.7500 59.89900 -21.91500 1009.40 8.94 300234065519760 2018 19 00 295.7920 295.7920 59.90900 -21.91500 1009.30 8.95 300234065519760 2018 20 00 295.8330 295.8330 59.91600 -21.91400 1009.20 8.95 300234065519760 2018 21 00 295.8750 295.8750 59.92200 -21.91200 1009.20 8.95 300234065519760 2018 22 04 295.9190 295.9190 59.93000 -21.91100 1009.20 8.95 300234065519760 2018 23 04 295.9610 295.9610 59.93700 -21.91300 1009.30 8.95 300234065519760 2018 00 04 296.0030 296.0030 59.94000 -21.91300 1009.30 8.95 300234065519760 2018 02 00 296.0830 296.0830 59.95700 -21.90800 1010.00 8.95 300234065519760 2018 03 04 296.1280 296.1280 59.96500 -21.90600 1013.30 8.95 300234065519760 2018 04 04 296.1690 296.1690 59.97300 -21.90500 1013.00 8.94 300234065519760 2018 05 04 296.2110 296.2110 59.98900 -21.89700 1013.10 8.93 300234065519760 2018 06 04 296.2530 296.2530 59.99100 -21.89500 1012.90 8.93 300234065519760 2018 07 00 296.2920 296.2920 60.00100 -21.88800 1012.40 8.93 300234065519760 2018 08 03 296.3350 296.3350 60.00700 -21.87400 1012.30 8.92 300234065519760 2018 09 00 296.3750 296.3750 60.01800 -21.85400 1012.10 8.92 300234065519760 2018 10 00 296.4170 296.4170 60.02300 -21.83100 1014.00 8.91 300234065519760 2018 11 04 296.4610 296.4610 60.02600 -21.80300 1016.90 8.91 300234065519760 2018 12 01 296.5010 296.5010 60.02800 -21.78000 1019.10 8.90 300234065519760 2018 13 00 296.5420 296.5420 60.02900 -21.75700 1020.50 8.89 300234065519760 2018 14 00 296.5830 296.5830 60.02800 -21.73400 1021.70 8.88 300234065519760 2018 15 03 296.6270 296.6270 60.02700 -21.71100 1022.80 8.87 300234065519760 2018 16 01 296.6670 296.6670 60.02600 -21.69500 1024.40 8.87 300234065519760 2018 17 00 296.7080 296.7080 60.02300 -21.67600 1024.30 8.86 300234065519760 2018 18 02 296.7510 296.7510 60.01900 -21.66100 1026.80 8.84 300234065519760 2018 19 00 296.7920 296.7920 60.01500 -21.65000 1025.70 8.84 300234065519760 2018 20 00 296.8330 296.8330 60.01000 -21.64000 1024.20 8.83 300234065519760 2018 21 00 296.8750 296.8750 60.00700 -21.63000 1026.50 8.82 300234065519760 2018 22 00 296.9170 296.9170 60.00600 -21.62100 1026.50 8.82 300234065519760 2018 23 03 296.9600 296.9600 60.00900 -21.60900 1026.30 8.83 300234065519760 2018 00 00 297.0000 297.0000 60.00600 -21.59500 1023.60 8.83 300234065519760 2018 01 00 297.0420 297.0420 60.00600 -21.57500 1023.90 8.83 300234065519760 2018 02 00 297.0830 297.0830 60.00600 -21.55500 1022.70 8.83 300234065519760 2018 03 01 297.1260 297.1260 60.00100 -21.52900 1019.20 8.84 300234065519760 2018 04 00 297.1670 297.1670 59.99500 -21.50700 1021.40 8.84 300234065519760 2018 06 00 297.2500 297.2500 59.97700 -21.47000 1020.90 8.84 300234065519760 2018 07 00 297.2920 297.2920 59.96500 -21.45900 1021.60 8.86 300234065519760 2018 08 00 297.3330 297.3330 59.95400 -21.45100 1023.70 8.87 300234065519760 2018 09 02 297.3760 297.3760 59.94200 -21.44800 1027.00 8.89 300234065519760 2018 10 00 297.4170 297.4170 59.93300 -21.44700 1029.50 8.89 300234065519760 2018 11 02 297.4600 297.4600 59.92400 -21.44900 1029.50 8.90 300234065519760 2018 12 04 297.5030 297.5030 59.91100 -21.45500 1027.50 8.90 300234065519760 2018 13 04 297.5440 297.5440 59.90800 -21.45300 1029.20 8.91 300234065519760 2018 14 04 297.5860 297.5860 59.90400 -21.45500 1027.50 8.92 300234065519760 2018 15 00 297.6250 297.6250 59.89800 -21.45500 1029.90 8.93 300234065519760 2018 16 00 297.6670 297.6670 59.89500 -21.45600 1027.00 8.92 300234065519760 2018 17 00 297.7080 297.7080 59.89100 -21.45400 1028.40 8.93 300234065519760 2018 18 00 297.7500 297.7500 59.88400 -21.45100 1026.70 8.93 300234065519760 2018 19 00 297.7920 297.7920 59.87800 -21.44900 1027.00 8.93 300234065519760 2018 20 00 297.8330 297.8330 59.87100 -21.45000 1027.60 8.92 300234065519760 2018 21 00 297.8750 297.8750 59.86200 -21.45200 1027.80 8.92 300234065519760 2018 22 01 297.9170 297.9170 59.85300 -21.45800 1026.80 8.94 300234065519760 2018 23 03 297.9600 297.9600 59.84600 -21.46500 1026.20 8.93 300234065519760 2018 00 00 298.0000 298.0000 59.83500 -21.47600 1023.90 8.93 300234065519760 2018 01 03 298.0440 298.0440 59.81800 -21.47000 1023.50 8.95 300234065519760 2018 02 00 298.0830 298.0830 59.82300 -21.50300 1021.90 8.94 300234065519760 2018 03 00 298.1250 298.1250 59.82000 -21.51700 1021.80 8.95 300234065519760 2018 04 04 298.1690 298.1690 59.81400 -21.52600 1021.20 8.95 300234065519760 2018 05 02 298.2100 298.2100 59.81300 -21.54500 1021.10 8.95 300234065519760 2018 06 04 298.2530 298.2530 59.80800 -21.56100 1021.70 8.95 300234065519760 2018 07 00 298.2920 298.2920 59.80800 -21.57000 1020.80 8.94 300234065519760 2018 08 00 298.3330 298.3330 59.80400 -21.58000 1020.90 8.94 300234065519760 2018 09 04 298.3780 298.3780 59.79800 -21.59300 1021.10 8.96 300234065519760 2018 10 04 298.4190 298.4190 59.79300 -21.60800 1021.50 8.96 300234065519760 2018 11 03 298.4600 298.4600 59.78700 -21.62200 1022.60 8.97 300234065519760 2018 12 00 298.5000 298.5000 59.78300 -21.63500 1022.60 8.97 300234065519760 2018 13 00 298.5420 298.5420 59.77800 -21.64800 1022.40 8.99 300234065519760 2018 14 04 298.5860 298.5860 59.77400 -21.66400 1023.30 9.00 300234065519760 2018 15 02 298.6260 298.6260 59.77100 -21.68400 1023.80 8.99 300234065519760 2018 16 00 298.6670 298.6670 59.76900 -21.70100 1024.90 9.00 300234065519760 2018 17 00 298.7080 298.7080 59.76600 -21.72000 1027.70 8.99 300234065519760 2018 18 00 298.7500 298.7500 59.76300 -21.74000 1029.20 9.01 300234065519760 2018 19 00 298.7920 298.7920 59.76100 -21.76300 1030.70 9.00 300234065519760 2018 21 00 298.8750 298.8750 59.75800 -21.81000 1034.90 8.99 300234065519760 2018 22 00 298.9170 298.9170 59.76000 -21.83000 1035.10 9.00 300234065519760 2018 23 02 298.9600 298.9600 59.76200 -21.84900 1036.60 9.00 300234065519760 2018 00 00 299.0000 299.0000 59.76400 -21.86600 1038.20 9.00 300234065519760 2018 01 00 299.0420 299.0420 59.76600 -21.88300 1037.90 9.00 300234065519760 2018 02 00 299.0830 299.0830 59.76800 -21.89700 1039.90 9.00 300234065519760 2018 03 00 299.1250 299.1250 59.77400 -21.91600 1038.00 8.99 300234065519760 2018 04 01 299.1670 299.1670 59.78000 -21.93000 1038.90 9.01 300234065519760 2018 05 03 299.2100 299.2100 59.78500 -21.94300 1037.90 9.00 300234065519760 2018 06 00 299.2500 299.2500 59.79100 -21.95400 1038.40 9.01 300234065519760 2018 07 00 299.2920 299.2920 59.79700 -21.96100 1036.60 9.03 300234065519760 2018 08 04 299.3360 299.3360 59.80300 -21.96900 1036.60 9.03 300234065519760 2018 09 00 299.3750 299.3750 59.80700 -21.97800 1036.50 9.03 300234065519760 2018 10 00 299.4170 299.4170 59.81100 -21.98700 1034.00 9.04 300234065519760 2018 11 00 299.4580 299.4580 59.81700 -21.99800 1040.30 9.04 300234065519760 2018 12 00 299.5000 299.5000 59.82400 -22.00100 1040.80 9.04 300234065519760 2018 13 00 299.5420 299.5420 59.82800 -22.02100 1042.50 9.05 300234065519760 2018 14 00 299.5830 299.5830 59.83700 -22.02700 1039.40 9.05 300234065519760 2018 15 00 299.6250 299.6250 59.84500 -22.03400 1040.80 9.05 300234065519760 2018 16 00 299.6670 299.6670 59.85300 -22.03800 1040.20 9.06 300234065519760 2018 17 00 299.7080 299.7080 59.86300 -22.04200 1041.40 9.07 300234065519760 2018 18 04 299.7530 299.7530 59.87200 -22.04800 1042.00 9.06 300234065519760 2018 19 04 299.7940 299.7940 59.87900 -22.04900 1039.40 9.05 300234065519760 2018 20 04 299.8360 299.8360 59.88800 -22.04700 1037.40 9.06 300234065519760 2018 21 00 299.8750 299.8750 59.89400 -22.04700 1035.10 9.05 300234065519760 2018 22 00 299.9170 299.9170 59.90200 -22.04500 1039.20 9.07 300234065519760 2018 23 04 299.9610 299.9610 59.91200 -22.04200 1041.30 9.07 300234065519760 2018 00 00 300.0000 300.0000 59.91700 -22.04300 1041.20 9.07 300234065519760 2018 01 00 300.0420 300.0420 59.92400 -22.04200 1042.80 9.05 300234065519760 2018 02 04 300.0860 300.0860 59.93400 -22.04200 1042.10 9.05 300234065519760 2018 03 04 300.1280 300.1280 59.94300 -22.03700 1042.00 9.06 300234065519760 2018 04 04 300.1690 300.1690 59.95500 -22.03200 1041.70 9.06 300234065519760 2018 05 00 300.2080 300.2080 59.96300 -22.02600 1041.30 9.06 300234065519760 2018 06 00 300.2500 300.2500 59.97200 -22.02000 1040.80 9.07 300234065519760 2018 07 01 300.2920 300.2920 59.98200 -22.01300 1041.00 9.06 300234065519760 2018 08 00 300.3330 300.3330 59.99200 -22.00500 1040.20 9.02 300234065519760 2018 09 00 300.3750 300.3750 60.00200 -21.99300 1040.60 9.09 300234065519760 2018 10 00 300.4170 300.4170 60.01200 -21.98200 1040.00 9.05 300234065519760 2018 11 00 300.4580 300.4580 60.02300 -21.96700 1039.90 9.09 300234065519760 2018 12 01 300.5010 300.5010 60.03300 -21.92800 1039.50 9.12 300234065519760 2018 13 00 300.5420 300.5420 60.03400 -21.93800 1039.00 9.12 300234065519760 2018 14 00 300.5830 300.5830 60.04300 -21.92000 1038.10 9.14 300234065519760 2018 15 00 300.6250 300.6250 60.05000 -21.90800 1037.10 9.10 300234065519760 2018 16 00 300.6670 300.6670 60.05900 -21.89300 1035.70 9.11 300234065519760 2018 17 01 300.7090 300.7090 60.06700 -21.87700 1034.80 9.10 300234065519760 2018 18 00 300.7500 300.7500 60.07700 -21.86200 1033.60 9.10 300234065519760 2018 19 01 300.7920 300.7920 60.08000 -21.84200 1032.50 9.09 300234065519760 2018 20 04 300.8360 300.8360 60.09300 -21.82000 1031.50 9.11 300234065519760 2018 21 00 300.8750 300.8750 60.09700 -21.80000 1030.20 9.11 300234065519760 2018 22 00 300.9170 300.9170 60.10300 -21.77600 1028.50 9.10 300234065519760 2018 23 04 300.9610 300.9610 60.11200 -21.74600 1026.90 9.09 300234065519760 2018 00 04 301.0030 301.0030 60.11100 -21.71600 1025.10 9.08 300234065519760 2018 01 01 301.0420 301.0420 60.11200 -21.68600 1023.40 9.04 300234065519760 2018 02 04 301.0860 301.0860 60.11500 -21.65700 1022.10 9.03 300234065519760 2018 03 00 301.1250 301.1250 60.11700 -21.63200 1020.60 8.98 300234065519760 2018 04 00 301.1670 301.1670 60.12000 -21.60800 1018.40 8.97 300234065519760 2018 05 00 301.2080 301.2080 60.12200 -21.58900 1017.00 8.96 300234065519760 2018 06 00 301.2500 301.2500 60.12500 -21.57300 1014.70 8.96 300234065519760 2018 07 01 301.2920 301.2920 60.12500 -21.55600 1012.90 8.96 300234065519760 2018 08 03 301.3350 301.3350 60.12900 -21.53700 1011.90 8.96 300234065519760 2018 09 02 301.3760 301.3760 60.12700 -21.52200 1010.50 8.96 300234065519760 2018 10 00 301.4170 301.4170 60.12500 -21.50900 1009.00 8.98 300234065519760 2018 11 00 301.4580 301.4580 60.11700 -21.50100 1008.20 9.00 300234065519760 2018 12 04 301.5030 301.5030 60.12500 -21.44300 1006.20 9.04 300234065519760 2018 13 02 301.5430 301.5430 60.11300 -21.48600 1004.60 9.05 300234065519760 2018 14 00 301.5830 301.5830 60.11000 -21.48000 1002.80 9.04 300234065519760 2018 15 00 301.6250 301.6250 60.11100 -21.47400 1001.10 9.06 300234065519760 2018 16 04 301.6690 301.6690 60.11000 -21.46600 1000.80 9.04 300234065519760 2018 17 04 301.7110 301.7110 60.11000 -21.45700 1000.00 9.04 300234065519760 2018 18 01 301.7510 301.7510 60.11100 -21.44800 999.70 9.07 300234065519760 2018 19 04 301.7940 301.7940 60.10500 -21.43700 999.50 9.08 300234065519760 2018 20 04 301.8360 301.8360 60.11700 -21.41900 999.10 9.06 300234065519760 2018 21 04 301.8780 301.8780 60.11200 -21.40900 999.00 9.07 300234065519760 2018 22 04 301.9190 301.9190 60.10100 -21.39700 999.10 9.07 300234065519760 2018 23 04 301.9610 301.9610 60.09900 -21.38600 999.10 9.06 300234065519760 2018 00 04 302.0030 302.0030 60.08700 -21.36500 998.50 9.05 300234065519760 2018 01 04 302.0440 302.0440 60.08200 -21.35500 998.90 9.06 300234065519760 2018 02 04 302.0860 302.0860 60.07500 -21.35400 998.50 9.06 300234065519760 2018 03 04 302.1280 302.1280 60.06400 -21.34400 997.80 9.09 300234065519760 2018 04 02 302.1680 302.1680 60.06200 -21.34300 997.60 9.09 300234065519760 2018 05 00 302.2080 302.2080 60.05300 -21.34100 997.70 9.08 300234065519760 2018 06 00 302.2500 302.2500 60.05600 -21.33300 997.50 9.09 300234065519760 2018 07 00 302.2920 302.2920 60.05400 -21.32400 997.50 9.07 300234065519760 2018 08 02 302.3350 302.3350 60.05100 -21.31600 997.10 9.10 300234065519760 2018 09 00 302.3750 302.3750 60.04600 -21.30700 997.10 9.10 300234065519760 2018 10 00 302.4170 302.4170 60.04100 -21.30000 997.40 9.10 300234065519760 2018 12 03 302.5020 302.5020 60.02800 -21.28200 997.70 9.12 300234065519760 2018 13 01 302.5420 302.5420 60.02000 -21.27200 997.60 9.12 300234065519760 2018 14 04 302.5860 302.5860 60.01100 -21.26200 997.60 9.11 300234065519760 2018 15 04 302.6280 302.6280 60.00300 -21.26600 997.60 9.11 300234065519760 2018 16 01 302.6670 302.6670 59.99300 -21.25300 997.60 9.10 300234065519760 2018 17 00 302.7080 302.7080 59.98400 -21.25200 997.90 9.09 300234065519760 2018 18 00 302.7500 302.7500 59.97700 -21.25400 997.70 9.10 300234065519760 2018 19 00 302.7920 302.7920 59.96900 -21.25500 997.50 9.09 300234065519760 2018 20 02 302.8350 302.8350 59.96400 -21.25400 997.20 9.09 300234065519760 2018 21 00 302.8750 302.8750 59.95700 -21.25500 996.70 9.09 300234065519760 2018 22 00 302.9170 302.9170 59.95100 -21.25500 996.30 9.09 300234065519760 2018 23 03 302.9600 302.9600 59.94500 -21.25400 996.20 9.10 300234065519760 2018 00 00 303.0000 303.0000 59.93900 -21.25100 995.40 9.09 300234065519760 2018 01 00 303.0420 303.0420 59.93000 -21.24800 994.80 9.07 300234065519760 2018 02 00 303.0830 303.0830 59.92100 -21.24400 994.30 9.07 300234065519760 2018 03 00 303.1250 303.1250 59.91000 -21.24400 993.90 9.06 300234065519760 2018 04 01 303.1670 303.1670 59.90200 -21.24500 993.60 9.08 300234065519760 2018 05 04 303.2110 303.2110 59.88400 -21.24900 993.40 9.07 300234065519760 2018 06 00 303.2500 303.2500 59.88200 -21.25000 993.10 9.05 300234065519760 2018 07 04 303.2940 303.2940 59.86500 -21.25000 993.00 9.06 300234065519760 2018 08 00 303.3330 303.3330 59.86400 -21.26300 992.50 9.06 300234065519760 2018 09 00 303.3750 303.3750 59.85700 -21.27600 992.30 9.07 300234065519760 2018 10 01 303.4170 303.4170 59.85000 -21.28700 992.20 9.08 300234065519760 2018 11 00 303.4580 303.4580 59.84400 -21.29800 992.20 9.08 300234065519760 2018 12 00 303.5000 303.5000 59.83600 -21.31200 992.30 9.08 300234065519760 2018 13 00 303.5420 303.5420 59.82900 -21.32600 992.30 9.08 300234065519760 2018 14 02 303.5850 303.5850 59.81800 -21.33900 992.20 9.08 300234065519760 2018 15 04 303.6280 303.6280 59.80900 -21.35400 991.80 9.07 300234065519760 2018 16 01 303.6670 303.6670 59.79800 -21.36400 991.90 9.06 300234065519760 2018 17 00 303.7080 303.7080 59.78800 -21.37300 991.80 9.06 300234065519760 2018 18 04 303.7530 303.7530 59.77600 -21.38200 992.00 9.04 300234065519760 2018 19 00 303.7920 303.7920 59.76800 -21.39300 992.20 9.04 300234065519760 2018 20 00 303.8330 303.8330 59.75800 -21.40600 992.30 9.04 300234065519760 2018 21 00 303.8750 303.8750 59.74900 -21.42400 992.40 9.05 300234065519760 2018 22 00 303.9170 303.9170 59.74100 -21.44300 992.30 9.04 300234065519760 2018 23 00 303.9580 303.9580 59.73400 -21.46400 992.50 9.05 300234065519760 2018 00 00 304.0000 304.0000 59.72600 -21.48500 992.40 9.03