BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065613290 2018 19 00 222.7920 222.7920 59.17300 -25.55900 1003.40 11.23 300234065613290 2018 20 00 222.8330 222.8330 59.17800 -25.55800 1003.00 11.24 300234065613290 2018 21 00 222.8750 222.8750 59.17700 -25.55200 1002.20 11.25 300234065613290 2018 22 00 222.9170 222.9170 59.17400 -25.55200 1001.80 11.26 300234065613290 2018 23 00 222.9580 222.9580 59.17000 -25.55700 1001.10 11.25 300234065613290 2018 00 05 223.0030 223.0030 59.16900 -25.56700 1001.00 11.25 300234065613290 2018 01 00 223.0420 223.0420 59.16200 -25.57300 1000.50 11.25 300234065613290 2018 02 00 223.0830 223.0830 59.17000 -25.58500 1000.40 11.24 300234065613290 2018 03 01 223.1260 223.1260 59.17500 -25.59500 1000.20 11.24 300234065613290 2018 04 00 223.1670 223.1670 59.18000 -25.60400 999.80 11.24 300234065613290 2018 05 01 223.2090 223.2090 59.18800 -25.61500 1000.50 11.24 300234065613290 2018 06 00 223.2500 223.2500 59.19600 -25.62100 1000.50 11.24 300234065613290 2018 07 00 223.2920 223.2920 59.20300 -25.62400 1000.70 11.24 300234065613290 2018 08 02 223.3350 223.3350 59.20500 -25.62500 1001.40 11.26 300234065613290 2018 09 00 223.3750 223.3750 59.20600 -25.62500 1001.60 11.32 300234065613290 2018 10 00 223.4170 223.4170 59.20600 -25.62500 1001.80 11.38 300234065613290 2018 11 00 223.4580 223.4580 59.20600 -25.62600 1002.00 11.46 300234065613290 2018 12 02 223.5010 223.5010 59.20300 -25.63500 1002.50 11.60 300234065613290 2018 13 00 223.5420 223.5420 59.20200 -25.64100 1003.40 11.86 300234065613290 2018 14 00 223.5830 223.5830 59.20100 -25.65000 1003.40 12.02 300234065613290 2018 15 00 223.6250 223.6250 59.20000 -25.66200 1003.90 11.95 300234065613290 2018 16 00 223.6670 223.6670 59.20700 -25.67600 1003.80 11.94 300234065613290 2018 17 00 223.7080 223.7080 59.21200 -25.69000 1004.40 11.83 300234065613290 2018 18 00 223.7500 223.7500 59.21700 -25.70000 1004.90 11.76 300234065613290 2018 19 01 223.7920 223.7920 59.22200 -25.70500 1005.30 11.68 300234065613290 2018 20 00 223.8330 223.8330 59.22600 -25.71000 1005.70 11.64 300234065613290 2018 21 00 223.8750 223.8750 59.22900 -25.71300 1005.80 11.55 300234065613290 2018 22 00 223.9170 223.9170 59.23100 -25.71400 1006.30 11.53 300234065613290 2018 23 00 223.9580 223.9580 59.22800 -25.71700 1006.60 11.50 300234065613290 2018 00 00 224.0000 224.0000 59.22800 -25.71900 1006.30 11.48 300234065613290 2018 01 00 224.0420 224.0420 59.22700 -25.72000 1006.00 11.49 300234065613290 2018 02 00 224.0830 224.0830 59.22300 -25.72600 1005.80 11.47 300234065613290 2018 03 00 224.1250 224.1250 59.22300 -25.73000 1005.60 11.47 300234065613290 2018 04 00 224.1670 224.1670 59.22300 -25.73500 1005.40 11.46 300234065613290 2018 05 00 224.2080 224.2080 59.22600 -25.74500 1005.00 11.44 300234065613290 2018 06 00 224.2500 224.2500 59.23400 -25.75700 1005.20 11.43 300234065613290 2018 07 03 224.2940 224.2940 59.23700 -25.76300 1005.40 11.42 300234065613290 2018 08 00 224.3330 224.3330 59.24100 -25.76900 1005.50 11.41 300234065613290 2018 09 00 224.3750 224.3750 59.24400 -25.77400 1005.40 11.41 300234065613290 2018 10 00 224.4170 224.4170 59.24800 -25.77900 1005.70 11.41 300234065613290 2018 11 00 224.4580 224.4580 59.24800 -25.78000 1005.80 11.44 300234065613290 2018 12 00 224.5000 224.5000 59.24800 -25.78100 1005.60 11.46 300234065613290 2018 13 00 224.5420 224.5420 59.24700 -25.78400 1005.40 11.46 300234065613290 2018 14 00 224.5830 224.5830 59.24700 -25.78900 1005.50 11.47 300234065613290 2018 15 04 224.6280 224.6280 59.24900 -25.79500 1005.30 11.46 300234065613290 2018 16 01 224.6670 224.6670 59.25400 -25.79800 1004.70 11.50 300234065613290 2018 17 00 224.7080 224.7080 59.25700 -25.80500 1004.80 11.49 300234065613290 2018 18 00 224.7500 224.7500 59.26100 -25.81300 1004.10 11.49 300234065613290 2018 19 00 224.7920 224.7920 59.26500 -25.82600 1004.00 11.49 300234065613290 2018 20 00 224.8330 224.8330 59.26900 -25.83300 1003.70 11.50 300234065613290 2018 21 00 224.8750 224.8750 59.27400 -25.84400 1003.60 11.48 300234065613290 2018 22 01 224.9170 224.9170 59.27900 -25.85400 1003.50 11.48 300234065613290 2018 23 00 224.9580 224.9580 59.28100 -25.86100 1003.20 11.47 300234065613290 2018 00 00 225.0000 225.0000 59.28300 -25.86400 1003.20 11.47 300234065613290 2018 01 00 225.0420 225.0420 59.28500 -25.86800 1003.10 11.47 300234065613290 2018 02 00 225.0830 225.0830 59.28700 -25.87300 1002.60 11.46 300234065613290 2018 03 00 225.1250 225.1250 59.28900 -25.87800 1001.90 11.46 300234065613290 2018 04 01 225.1670 225.1670 59.29300 -25.88600 1001.60 11.46 300234065613290 2018 05 00 225.2080 225.2080 59.29700 -25.89600 1001.00 11.47 300234065613290 2018 06 00 225.2500 225.2500 59.30200 -25.90800 1001.20 11.46 300234065613290 2018 07 00 225.2920 225.2920 59.30700 -25.91800 1001.20 11.46 300234065613290 2018 08 00 225.3330 225.3330 59.31100 -25.92600 1000.90 11.46 300234065613290 2018 09 00 225.3750 225.3750 59.31600 -25.93600 1000.90 11.45 300234065613290 2018 10 00 225.4170 225.4170 59.32200 -25.94800 1000.70 11.44 300234065613290 2018 11 00 225.4580 225.4580 59.32600 -25.95300 1001.10 11.43 300234065613290 2018 12 00 225.5000 225.5000 59.32800 -25.95400 1000.70 11.44 300234065613290 2018 13 00 225.5420 225.5420 59.32800 -25.95400 1000.80 11.43 300234065613290 2018 14 00 225.5830 225.5830 59.32900 -25.95600 1000.60 11.43 300234065613290 2018 15 03 225.6270 225.6270 59.33100 -25.96300 1000.20 11.47 300234065613290 2018 16 00 225.6670 225.6670 59.33400 -25.96900 999.90 11.46 300234065613290 2018 17 00 225.7080 225.7080 59.33800 -25.97400 999.80 11.47 300234065613290 2018 18 00 225.7500 225.7500 59.34200 -25.98200 999.30 11.47 300234065613290 2018 19 00 225.7920 225.7920 59.34800 -25.99000 999.10 11.45 300234065613290 2018 20 00 225.8330 225.8330 59.35300 -25.99600 999.30 11.43 300234065613290 2018 21 00 225.8750 225.8750 59.35800 -26.00100 998.90 11.43 300234065613290 2018 22 00 225.9170 225.9170 59.36300 -26.00900 998.30 11.43 300234065613290 2018 23 02 225.9600 225.9600 59.36200 -26.01400 998.10 11.42 300234065613290 2018 00 00 226.0000 226.0000 59.36400 -26.02000 997.70 11.40 300234065613290 2018 01 00 226.0420 226.0420 59.36600 -26.02200 997.30 11.40 300234065613290 2018 02 00 226.0830 226.0830 59.36900 -26.02800 996.70 11.40 300234065613290 2018 03 00 226.1250 226.1250 59.37400 -26.03100 996.10 11.40 300234065613290 2018 04 00 226.1670 226.1670 59.37800 -26.03300 995.80 11.39 300234065613290 2018 05 00 226.2080 226.2080 59.38400 -26.03500 995.40 11.38 300234065613290 2018 06 00 226.2500 226.2500 59.39000 -26.03500 995.60 11.38 300234065613290 2018 07 02 226.2930 226.2930 59.39300 -26.03400 995.40 11.37 300234065613290 2018 08 00 226.3330 226.3330 59.39500 -26.03400 995.30 11.37 300234065613290 2018 09 00 226.3750 226.3750 59.39600 -26.03600 995.10 11.37 300234065613290 2018 10 01 226.4170 226.4170 59.39700 -26.03800 995.10 11.36 300234065613290 2018 11 00 226.4580 226.4580 59.39500 -26.04500 995.40 11.35 300234065613290 2018 12 00 226.5000 226.5000 59.39400 -26.05100 995.00 11.35 300234065613290 2018 13 00 226.5420 226.5420 59.39400 -26.06000 994.80 11.35 300234065613290 2018 14 00 226.5830 226.5830 59.39800 -26.07300 993.70 11.35 300234065613290 2018 15 00 226.6250 226.6250 59.40400 -26.08100 992.60 11.36 300234065613290 2018 16 00 226.6670 226.6670 59.41000 -26.08300 991.30 11.36 300234065613290 2018 17 00 226.7080 226.7080 59.41600 -26.08800 990.50 11.36 300234065613290 2018 18 00 226.7500 226.7500 59.42300 -26.09600 989.70 11.36 300234065613290 2018 19 00 226.7920 226.7920 59.42800 -26.09500 989.30 11.36 300234065613290 2018 20 02 226.8350 226.8350 59.43400 -26.09600 989.40 11.36 300234065613290 2018 21 00 226.8750 226.8750 59.43700 -26.09700 989.20 11.36 300234065613290 2018 22 02 226.9180 226.9180 59.43800 -26.10000 988.80 11.36 300234065613290 2018 23 00 226.9580 226.9580 59.43800 -26.10300 988.60 11.36 300234065613290 2018 00 00 227.0000 227.0000 59.43800 -26.10700 989.00 11.36 300234065613290 2018 01 03 227.0440 227.0440 59.43800 -26.11600 989.10 11.36 300234065613290 2018 02 00 227.0830 227.0830 59.43900 -26.12200 989.30 11.36 300234065613290 2018 03 00 227.1250 227.1250 59.43900 -26.12800 988.90 11.36 300234065613290 2018 04 01 227.1670 227.1670 59.44100 -26.13600 988.90 11.35 300234065613290 2018 05 00 227.2080 227.2080 59.44400 -26.14100 988.70 11.35 300234065613290 2018 06 00 227.2500 227.2500 59.44900 -26.14600 988.70 11.35 300234065613290 2018 07 03 227.2940 227.2940 59.45200 -26.15100 989.40 11.35 300234065613290 2018 08 00 227.3330 227.3330 59.45600 -26.15400 989.30 11.35 300234065613290 2018 09 00 227.3750 227.3750 59.45900 -26.16000 990.10 11.35 300234065613290 2018 10 01 227.4170 227.4170 59.46100 -26.16500 991.00 11.37 300234065613290 2018 11 00 227.4580 227.4580 59.46100 -26.17000 992.00 11.37 300234065613290 2018 12 00 227.5000 227.5000 59.46100 -26.17600 993.20 11.39 300234065613290 2018 13 00 227.5420 227.5420 59.46200 -26.18200 993.80 11.39 300234065613290 2018 14 00 227.5830 227.5830 59.46100 -26.18600 994.80 11.41 300234065613290 2018 15 00 227.6250 227.6250 59.45900 -26.18800 996.10 11.40 300234065613290 2018 16 00 227.6670 227.6670 59.45900 -26.19200 996.60 11.40 300234065613290 2018 17 00 227.7080 227.7080 59.45700 -26.19900 997.20 11.39 300234065613290 2018 18 00 227.7500 227.7500 59.45800 -26.20600 997.80 11.39 300234065613290 2018 19 00 227.7920 227.7920 59.46000 -26.21300 999.30 11.39 300234065613290 2018 20 00 227.8330 227.8330 59.46300 -26.22000 1000.10 11.39 300234065613290 2018 21 00 227.8750 227.8750 59.46400 -26.22500 1000.80 11.38 300234065613290 2018 22 00 227.9170 227.9170 59.46500 -26.23000 1002.00 11.38 300234065613290 2018 23 00 227.9580 227.9580 59.46500 -26.23300 1002.90 11.37 300234065613290 2018 00 00 228.0000 228.0000 59.46600 -26.23800 1003.80 11.37 300234065613290 2018 01 00 228.0420 228.0420 59.46500 -26.24000 1004.50 11.36 300234065613290 2018 02 00 228.0830 228.0830 59.46400 -26.24100 1004.90 11.35 300234065613290 2018 03 00 228.1250 228.1250 59.46000 -26.24400 1004.80 11.35 300234065613290 2018 04 00 228.1670 228.1670 59.45800 -26.24900 1005.40 11.35 300234065613290 2018 05 00 228.2080 228.2080 59.45900 -26.25100 1005.50 11.35 300234065613290 2018 06 00 228.2500 228.2500 59.45900 -26.25900 1005.60 11.34 300234065613290 2018 07 04 228.2940 228.2940 59.46900 -26.27600 1007.00 11.34 300234065613290 2018 08 00 228.3330 228.3330 59.46200 -26.27500 1006.40 11.34 300234065613290 2018 09 00 228.3750 228.3750 59.46300 -26.28200 1006.60 11.34 300234065613290 2018 10 02 228.4180 228.4180 59.46700 -26.28800 1006.40 11.36 300234065613290 2018 11 00 228.4580 228.4580 59.46900 -26.29200 1006.60 11.37 300234065613290 2018 12 00 228.5000 228.5000 59.46900 -26.29600 1005.90 11.39 300234065613290 2018 13 00 228.5420 228.5420 59.47000 -26.30100 1005.50 11.39 300234065613290 2018 14 00 228.5830 228.5830 59.47000 -26.30500 1005.30 11.40 300234065613290 2018 15 00 228.6250 228.6250 59.47100 -26.30500 1004.30 11.40 300234065613290 2018 16 01 228.6670 228.6670 59.47200 -26.30600 1003.10 11.40 300234065613290 2018 17 00 228.7080 228.7080 59.47000 -26.31300 1001.90 11.39 300234065613290 2018 18 00 228.7500 228.7500 59.47300 -26.32000 1000.30 11.37 300234065613290 2018 19 00 228.7920 228.7920 59.47600 -26.32700 998.80 11.37 300234065613290 2018 20 00 228.8330 228.8330 59.47900 -26.33500 996.60 11.37 300234065613290 2018 21 00 228.8750 228.8750 59.48500 -26.34100 995.20 11.38 300234065613290 2018 22 00 228.9170 228.9170 59.49000 -26.34600 993.90 11.38 300234065613290 2018 23 00 228.9580 228.9580 59.49400 -26.34900 993.70 11.38 300234065613290 2018 00 00 229.0000 229.0000 59.49700 -26.35000 992.80 11.37 300234065613290 2018 01 00 229.0420 229.0420 59.49900 -26.34800 992.60 11.36 300234065613290 2018 02 00 229.0830 229.0830 59.49900 -26.34400 992.40 11.36 300234065613290 2018 03 00 229.1250 229.1250 59.49900 -26.33900 992.40 11.35 300234065613290 2018 04 03 229.1690 229.1690 59.49700 -26.33300 992.00 11.35 300234065613290 2018 05 00 229.2080 229.2080 59.49500 -26.32900 990.80 11.34 300234065613290 2018 06 00 229.2500 229.2500 59.49400 -26.32500 990.20 11.34 300234065613290 2018 07 00 229.2920 229.2920 59.49400 -26.32300 989.90 11.32 300234065613290 2018 08 00 229.3330 229.3330 59.49300 -26.31700 990.50 11.30 300234065613290 2018 09 00 229.3750 229.3750 59.49000 -26.30900 991.10 11.29 300234065613290 2018 10 02 229.4180 229.4180 59.48600 -26.29900 992.00 11.27 300234065613290 2018 11 00 229.4580 229.4580 59.48200 -26.29200 992.20 11.24 300234065613290 2018 12 00 229.5000 229.5000 59.47600 -26.28800 994.50 11.21 300234065613290 2018 13 01 229.5420 229.5420 59.46900 -26.28700 993.30 11.21 300234065613290 2018 14 02 229.5850 229.5850 59.46300 -26.28800 997.20 11.19 300234065613290 2018 15 04 229.6280 229.6280 59.46000 -26.29000 997.60 11.19 300234065613290 2018 16 04 229.6690 229.6690 59.45700 -26.29700 1000.30 11.18 300234065613290 2018 17 00 229.7080 229.7080 59.45400 -26.30400 1008.00 11.17 300234065613290 2018 18 00 229.7500 229.7500 59.45500 -26.31100 1002.00 11.17 300234065613290 2018 19 00 229.7920 229.7920 59.45700 -26.31600 1003.70 11.16 300234065613290 2018 20 04 229.8360 229.8360 59.46200 -26.31900 1004.00 11.16 300234065613290 2018 21 04 229.8780 229.8780 59.46700 -26.31900 1005.10 11.14 300234065613290 2018 22 00 229.9170 229.9170 59.47200 -26.31900 1008.60 11.14 300234065613290 2018 23 00 229.9580 229.9580 59.47500 -26.31500 1006.90 11.13 300234065613290 2018 00 04 230.0030 230.0030 59.48000 -26.31000 1007.10 11.13 300234065613290 2018 01 00 230.0420 230.0420 59.48200 -26.30500 1007.70 11.13 300234065613290 2018 02 00 230.0830 230.0830 59.48300 -26.30200 1008.90 11.12 300234065613290 2018 03 00 230.1250 230.1250 59.48400 -26.29900 1009.10 11.12 300234065613290 2018 04 00 230.1670 230.1670 59.48400 -26.29600 1008.70 11.12 300234065613290 2018 05 00 230.2080 230.2080 59.48300 -26.29500 1009.20 11.11 300234065613290 2018 06 00 230.2500 230.2500 59.48200 -26.29700 1008.50 11.11 300234065613290 2018 07 00 230.2920 230.2920 59.48100 -26.30100 1009.40 11.10 300234065613290 2018 08 00 230.3330 230.3330 59.48600 -26.31200 1009.80 11.10 300234065613290 2018 09 01 230.3760 230.3760 59.49000 -26.31600 1009.70 11.10 300234065613290 2018 10 00 230.4170 230.4170 59.49600 -26.32000 1011.00 11.11 300234065613290 2018 11 00 230.4580 230.4580 59.50200 -26.32100 1010.40 11.11 300234065613290 2018 12 02 230.5010 230.5010 59.50900 -26.31600 1010.70 11.16 300234065613290 2018 13 00 230.5420 230.5420 59.51300 -26.31200 1010.90 11.18 300234065613290 2018 14 00 230.5830 230.5830 59.51600 -26.30900 1011.00 11.25 300234065613290 2018 15 00 230.6250 230.6250 59.51900 -26.30500 1011.50 11.25 300234065613290 2018 16 00 230.6670 230.6670 59.52100 -26.30200 1011.50 11.27 300234065613290 2018 17 00 230.7080 230.7080 59.52200 -26.29800 1011.70 11.28 300234065613290 2018 18 01 230.7510 230.7510 59.52400 -26.29400 1012.70 11.26 300234065613290 2018 19 00 230.7920 230.7920 59.52500 -26.29300 1012.40 11.25 300234065613290 2018 20 01 230.8340 230.8340 59.52700 -26.29400 1012.80 11.23 300234065613290 2018 21 00 230.8750 230.8750 59.52900 -26.29500 1013.40 11.23 300234065613290 2018 22 00 230.9170 230.9170 59.53200 -26.29700 1013.70 11.21 300234065613290 2018 23 00 230.9580 230.9580 59.53500 -26.29600 1014.10 11.20 300234065613290 2018 00 01 231.0010 231.0010 59.54000 -26.29500 1014.60 11.18 300234065613290 2018 01 00 231.0420 231.0420 59.54400 -26.29500 1014.80 11.17 300234065613290 2018 02 00 231.0830 231.0830 59.55000 -26.29600 1015.10 11.15 300234065613290 2018 03 00 231.1250 231.1250 59.55800 -26.29500 1015.20 11.14 300234065613290 2018 04 00 231.1670 231.1670 59.56400 -26.28700 1014.90 11.13 300234065613290 2018 05 00 231.2080 231.2080 59.56800 -26.27700 1015.40 11.13 300234065613290 2018 06 00 231.2500 231.2500 59.57000 -26.26900 1015.80 11.13 300234065613290 2018 07 00 231.2920 231.2920 59.57100 -26.26200 1016.00 11.12 300234065613290 2018 08 00 231.3330 231.3330 59.57200 -26.25600 1016.90 11.13 300234065613290 2018 09 00 231.3750 231.3750 59.57400 -26.25300 1017.20 11.13 300234065613290 2018 10 03 231.4190 231.4190 59.57500 -26.25300 1017.30 11.13 300234065613290 2018 11 00 231.4580 231.4580 59.57700 -26.25500 1017.60 11.14 300234065613290 2018 12 00 231.5000 231.5000 59.58200 -26.25800 1017.70 11.15 300234065613290 2018 13 00 231.5420 231.5420 59.58700 -26.26200 1017.90 11.17 300234065613290 2018 14 00 231.5830 231.5830 59.59300 -26.26400 1018.00 11.23 300234065613290 2018 15 00 231.6250 231.6250 59.60000 -26.26400 1018.20 11.25 300234065613290 2018 16 00 231.6670 231.6670 59.60900 -26.25800 1018.30 11.24 300234065613290 2018 17 00 231.7080 231.7080 59.61200 -26.25500 1018.50 11.23 300234065613290 2018 18 00 231.7500 231.7500 59.61900 -26.24300 1018.10 11.23 300234065613290 2018 19 00 231.7920 231.7920 59.62300 -26.23200 1018.10 11.21 300234065613290 2018 20 00 231.8330 231.8330 59.62400 -26.22100 1017.80 11.20 300234065613290 2018 21 00 231.8750 231.8750 59.62700 -26.21000 1018.00 11.18 300234065613290 2018 22 00 231.9170 231.9170 59.62200 -26.20000 1018.00 11.16 300234065613290 2018 23 00 231.9580 231.9580 59.62400 -26.20200 1018.30 11.16 300234065613290 2018 00 02 232.0010 232.0010 59.62600 -26.20500 1018.10 11.16 300234065613290 2018 01 00 232.0420 232.0420 59.62800 -26.20700 1017.70 11.15 300234065613290 2018 02 00 232.0830 232.0830 59.63000 -26.20900 1017.00 11.14 300234065613290 2018 03 00 232.1250 232.1250 59.63400 -26.21100 1016.00 11.13 300234065613290 2018 04 00 232.1670 232.1670 59.64100 -26.21400 1015.70 11.13 300234065613290 2018 05 00 232.2080 232.2080 59.64600 -26.21100 1015.80 11.13 300234065613290 2018 06 00 232.2500 232.2500 59.65400 -26.20500 1015.90 11.11 300234065613290 2018 07 01 232.2920 232.2920 59.65900 -26.19400 1015.60 11.11 300234065613290 2018 08 00 232.3330 232.3330 59.66400 -26.18200 1015.50 11.10 300234065613290 2018 09 00 232.3750 232.3750 59.66500 -26.16700 1015.70 11.10 300234065613290 2018 10 04 232.4190 232.4190 59.66600 -26.15200 1015.40 11.09 300234065613290 2018 11 00 232.4580 232.4580 59.66500 -26.14800 1014.80 11.09 300234065613290 2018 12 00 232.5000 232.5000 59.66500 -26.14300 1014.50 11.10 300234065613290 2018 13 01 232.5420 232.5420 59.66500 -26.14300 1014.70 11.10 300234065613290 2018 14 00 232.5830 232.5830 59.66500 -26.14400 1014.20 11.10 300234065613290 2018 15 02 232.6260 232.6260 59.66700 -26.15100 1013.60 11.10 300234065613290 2018 16 00 232.6670 232.6670 59.67000 -26.15600 1013.00 11.12 300234065613290 2018 17 00 232.7080 232.7080 59.67600 -26.16200 1012.50 11.12 300234065613290 2018 18 00 232.7500 232.7500 59.68300 -26.16500 1011.80 11.12 300234065613290 2018 19 00 232.7920 232.7920 59.69100 -26.16100 1011.80 11.12 300234065613290 2018 20 00 232.8330 232.8330 59.69700 -26.15400 1012.00 11.11 300234065613290 2018 21 00 232.8750 232.8750 59.70200 -26.14400 1011.90 11.11 300234065613290 2018 22 00 232.9170 232.9170 59.70700 -26.13200 1011.50 11.10 300234065613290 2018 23 00 232.9580 232.9580 59.70900 -26.11900 1011.70 11.09 300234065613290 2018 00 00 233.0000 233.0000 59.70800 -26.10900 1011.30 11.08 300234065613290 2018 01 01 233.0420 233.0420 59.70700 -26.09400 1011.20 11.08 300234065613290 2018 02 00 233.0830 233.0830 59.70400 -26.10300 1010.80 11.06 300234065613290 2018 03 02 233.1260 233.1260 59.70300 -26.10500 1010.90 11.06 300234065613290 2018 04 01 233.1670 233.1670 59.70500 -26.11200 1010.70 11.06 300234065613290 2018 05 01 233.2090 233.2090 59.70600 -26.11700 1010.50 11.05 300234065613290 2018 06 01 233.2510 233.2510 59.71200 -26.12300 1010.80 11.05 300234065613290 2018 07 02 233.2930 233.2930 59.71700 -26.12100 1011.10 11.04 300234065613290 2018 08 00 233.3330 233.3330 59.72200 -26.11800 1010.90 11.04 300234065613290 2018 09 00 233.3750 233.3750 59.72700 -26.11000 1010.90 11.03 300234065613290 2018 10 02 233.4180 233.4180 59.73100 -26.10300 1010.70 11.03 300234065613290 2018 11 00 233.4580 233.4580 59.73400 -26.09300 1010.80 11.03 300234065613290 2018 12 00 233.5000 233.5000 59.73600 -26.08200 1010.80 11.05 300234065613290 2018 13 00 233.5420 233.5420 59.73600 -26.07000 1010.80 11.05 300234065613290 2018 14 00 233.5830 233.5830 59.73400 -26.06300 1010.50 11.08 300234065613290 2018 15 00 233.6250 233.6250 59.73000 -26.06000 1010.20 11.09 300234065613290 2018 16 00 233.6670 233.6670 59.72900 -26.06300 1009.70 11.08 300234065613290 2018 17 00 233.7080 233.7080 59.72700 -26.06700 1009.70 11.10 300234065613290 2018 18 00 233.7500 233.7500 59.72600 -26.07200 1009.50 11.08 300234065613290 2018 19 02 233.7930 233.7930 59.72900 -26.08000 1009.00 11.07 300234065613290 2018 20 00 233.8330 233.8330 59.73200 -26.08400 1008.60 11.07 300234065613290 2018 21 00 233.8750 233.8750 59.73600 -26.08900 1008.20 11.07 300234065613290 2018 22 00 233.9170 233.9170 59.74100 -26.09000 1007.10 11.07 300234065613290 2018 23 00 233.9580 233.9580 59.74900 -26.09000 1006.70 11.06 300234065613290 2018 00 00 234.0000 234.0000 59.75100 -26.08300 1006.00 11.06 300234065613290 2018 01 00 234.0420 234.0420 59.75600 -26.07500 1005.20 11.06 300234065613290 2018 02 00 234.0830 234.0830 59.75800 -26.06900 1004.10 11.06 300234065613290 2018 03 00 234.1250 234.1250 59.75800 -26.06000 1003.70 11.06 300234065613290 2018 04 00 234.1670 234.1670 59.75800 -26.05300 1003.30 11.06 300234065613290 2018 05 00 234.2080 234.2080 59.75600 -26.05000 1003.60 11.05 300234065613290 2018 06 00 234.2500 234.2500 59.75500 -26.04600 1003.40 11.05 300234065613290 2018 07 00 234.2920 234.2920 59.75400 -26.04400 1003.10 11.06 300234065613290 2018 08 00 234.3330 234.3330 59.75400 -26.04600 1002.80 11.05 300234065613290 2018 09 00 234.3750 234.3750 59.75400 -26.04600 1002.70 11.06 300234065613290 2018 10 04 234.4190 234.4190 59.75600 -26.04400 1002.60 11.06 300234065613290 2018 11 00 234.4580 234.4580 59.75800 -26.04100 1001.80 11.07 300234065613290 2018 12 00 234.5000 234.5000 59.75800 -26.03600 1002.00 11.07 300234065613290 2018 13 00 234.5420 234.5420 59.75900 -26.03300 1002.00 11.08 300234065613290 2018 14 01 234.5840 234.5840 59.76000 -26.03200 1002.60 11.09 300234065613290 2018 15 00 234.6250 234.6250 59.76100 -26.03200 1002.70 11.09 300234065613290 2018 16 00 234.6670 234.6670 59.76100 -26.02900 1003.20 11.12 300234065613290 2018 17 00 234.7080 234.7080 59.76300 -26.02800 1004.90 11.10 300234065613290 2018 18 00 234.7500 234.7500 59.75800 -26.03400 1006.10 11.09 300234065613290 2018 19 00 234.7920 234.7920 59.76100 -26.02500 1008.10 11.08 300234065613290 2018 20 00 234.8330 234.8330 59.75800 -26.02400 1008.20 11.07 300234065613290 2018 21 00 234.8750 234.8750 59.75600 -26.02600 1009.00 11.06 300234065613290 2018 22 00 234.9170 234.9170 59.75500 -26.02700 1009.80 11.05 300234065613290 2018 23 00 234.9580 234.9580 59.75800 -26.02900 1009.80 11.05 300234065613290 2018 00 01 235.0010 235.0010 59.75000 -26.03000 1011.30 11.04 300234065613290 2018 01 01 235.0420 235.0420 59.75500 -26.03100 1012.00 11.04 300234065613290 2018 02 03 235.0850 235.0850 59.75900 -26.03300 1011.90 11.04 300234065613290 2018 03 01 235.1260 235.1260 59.76200 -26.03200 1012.00 11.03 300234065613290 2018 04 00 235.1670 235.1670 59.76500 -26.02800 1011.80 11.02 300234065613290 2018 05 00 235.2080 235.2080 59.76900 -26.02600 1012.00 11.02 300234065613290 2018 06 00 235.2500 235.2500 59.77200 -26.01900 1012.20 11.02 300234065613290 2018 07 00 235.2920 235.2920 59.77200 -26.01000 1012.90 11.02 300234065613290 2018 08 00 235.3330 235.3330 59.77100 -26.00500 1012.10 11.01 300234065613290 2018 09 00 235.3750 235.3750 59.76600 -26.00000 1012.80 11.02 300234065613290 2018 10 04 235.4190 235.4190 59.76500 -25.99900 1012.90 11.03 300234065613290 2018 11 00 235.4580 235.4580 59.76300 -25.99900 1013.70 11.03 300234065613290 2018 12 03 235.5020 235.5020 59.76400 -26.00100 1013.90 11.04 300234065613290 2018 13 02 235.5430 235.5430 59.76600 -26.00400 1013.80 11.05 300234065613290 2018 14 00 235.5830 235.5830 59.76800 -26.00500 1013.50 11.07 300234065613290 2018 15 00 235.6250 235.6250 59.77100 -26.00700 1013.60 11.08 300234065613290 2018 16 00 235.6670 235.6670 59.77500 -26.00900 1013.80 11.09 300234065613290 2018 17 00 235.7080 235.7080 59.78200 -26.00700 1014.00 11.09 300234065613290 2018 18 01 235.7510 235.7510 59.78500 -26.00800 1013.70 11.08 300234065613290 2018 19 00 235.7920 235.7920 59.78900 -26.00300 1013.50 11.08 300234065613290 2018 20 00 235.8330 235.8330 59.79100 -25.99500 1013.50 11.06 300234065613290 2018 21 00 235.8750 235.8750 59.79000 -25.99000 1014.30 11.06 300234065613290 2018 22 00 235.9170 235.9170 59.78900 -25.98300 1014.50 11.04 300234065613290 2018 23 00 235.9580 235.9580 59.78800 -25.98000 1014.60 11.04 300234065613290 2018 00 02 236.0010 236.0010 59.78600 -25.98000 1014.70 11.03 300234065613290 2018 01 00 236.0420 236.0420 59.78500 -25.98100 1015.30 11.03 300234065613290 2018 02 00 236.0830 236.0830 59.78700 -25.98400 1015.20 11.02 300234065613290 2018 03 00 236.1250 236.1250 59.79000 -25.98600 1014.90 11.02 300234065613290 2018 04 00 236.1670 236.1670 59.79500 -25.98700 1014.70 11.01 300234065613290 2018 05 00 236.2080 236.2080 59.80000 -25.98700 1014.80 11.01 300234065613290 2018 06 00 236.2500 236.2500 59.80400 -25.98600 1015.00 11.00 300234065613290 2018 07 00 236.2920 236.2920 59.80800 -25.98200 1015.50 11.00 300234065613290 2018 08 00 236.3330 236.3330 59.81100 -25.97700 1015.60 11.00 300234065613290 2018 09 00 236.3750 236.3750 59.81300 -25.97200 1015.80 11.01 300234065613290 2018 10 00 236.4170 236.4170 59.81300 -25.96600 1016.00 11.03 300234065613290 2018 11 00 236.4580 236.4580 59.81300 -25.96000 1016.70 11.12 300234065613290 2018 12 00 236.5000 236.5000 59.81300 -25.95500 1016.80 11.34 300234065613290 2018 13 00 236.5420 236.5420 59.81100 -25.95000 1016.50 11.46 300234065613290 2018 14 00 236.5830 236.5830 59.81200 -25.95100 1016.40 11.51 300234065613290 2018 15 00 236.6250 236.6250 59.81500 -25.95000 1016.80 11.52 300234065613290 2018 16 00 236.6670 236.6670 59.81900 -25.95100 1016.80 11.46 300234065613290 2018 17 00 236.7080 236.7080 59.82100 -25.95400 1016.50 11.50 300234065613290 2018 18 00 236.7500 236.7500 59.82500 -25.95600 1016.30 11.48 300234065613290 2018 19 00 236.7920 236.7920 59.82900 -25.95800 1016.70 11.49 300234065613290 2018 20 00 236.8330 236.8330 59.83300 -25.95700 1016.50 11.45 300234065613290 2018 21 00 236.8750 236.8750 59.83700 -25.95600 1016.50 11.37 300234065613290 2018 22 00 236.9170 236.9170 59.84000 -25.95000 1016.20 11.37 300234065613290 2018 23 00 236.9580 236.9580 59.84200 -25.94600 1016.30 11.34 300234065613290 2018 00 00 237.0000 237.0000 59.84400 -25.94000 1015.80 11.28 300234065613290 2018 01 00 237.0420 237.0420 59.84500 -25.93500 1015.30 11.24 300234065613290 2018 02 00 237.0830 237.0830 59.84500 -25.93100 1014.60 11.20 300234065613290 2018 03 00 237.1250 237.1250 59.84600 -25.93000 1013.60 11.15 300234065613290 2018 04 00 237.1670 237.1670 59.84800 -25.92800 1012.60 11.15 300234065613290 2018 05 00 237.2080 237.2080 59.85000 -25.93500 1011.70 11.14 300234065613290 2018 06 00 237.2500 237.2500 59.85300 -25.93600 1010.80 11.11 300234065613290 2018 07 00 237.2920 237.2920 59.85500 -25.93800 1009.30 11.11 300234065613290 2018 08 01 237.3340 237.3340 59.85900 -25.93900 1008.60 11.09 300234065613290 2018 09 00 237.3750 237.3750 59.86300 -25.93800 1007.80 11.08 300234065613290 2018 10 00 237.4170 237.4170 59.86400 -25.93500 1006.60 11.07 300234065613290 2018 11 00 237.4580 237.4580 59.86600 -25.93400 1005.10 11.06 300234065613290 2018 12 00 237.5000 237.5000 59.86800 -25.93400 1003.40 11.07 300234065613290 2018 13 00 237.5420 237.5420 59.86900 -25.93500 1002.40 11.05 300234065613290 2018 14 00 237.5830 237.5830 59.87400 -25.94300 1001.80 11.04 300234065613290 2018 15 00 237.6250 237.6250 59.88000 -25.94900 1002.60 11.03 300234065613290 2018 16 00 237.6670 237.6670 59.88600 -25.95700 1001.10 11.02 300234065613290 2018 17 00 237.7080 237.7080 59.89400 -25.96400 1001.00 11.02 300234065613290 2018 18 00 237.7500 237.7500 59.90000 -25.97300 999.80 11.02 300234065613290 2018 19 00 237.7920 237.7920 59.90700 -25.97900 998.30 11.01 300234065613290 2018 20 00 237.8330 237.8330 59.91400 -25.98200 999.00 11.00 300234065613290 2018 21 00 237.8750 237.8750 59.92100 -25.98500 999.30 10.99 300234065613290 2018 22 04 237.9190 237.9190 59.92400 -25.98400 999.50 10.98 300234065613290 2018 23 00 237.9580 237.9580 59.92700 -25.98600 999.20 10.98 300234065613290 2018 00 00 238.0000 238.0000 59.92700 -25.98800 998.90 10.97 300234065613290 2018 01 00 238.0420 238.0420 59.92900 -25.98700 998.60 10.96 300234065613290 2018 02 04 238.0860 238.0860 59.92700 -25.98900 999.70 10.95 300234065613290 2018 03 00 238.1250 238.1250 59.92600 -25.99300 999.70 10.95 300234065613290 2018 04 00 238.1670 238.1670 59.92700 -25.99700 1000.20 10.94 300234065613290 2018 05 00 238.2080 238.2080 59.92800 -26.01500 999.80 10.94 300234065613290 2018 06 01 238.2510 238.2510 59.92700 -26.02000 1001.80 10.93 300234065613290 2018 07 00 238.2920 238.2920 59.92900 -26.03300 1002.30 10.94 300234065613290 2018 08 00 238.3330 238.3330 59.93200 -26.04200 1004.00 10.94 300234065613290 2018 09 00 238.3750 238.3750 59.93700 -26.04500 1004.40 10.94 300234065613290 2018 10 00 238.4170 238.4170 59.93600 -26.04700 1003.10 10.95 300234065613290 2018 11 00 238.4580 238.4580 59.93700 -26.05000 1003.40 10.96 300234065613290 2018 12 00 238.5000 238.5000 59.93700 -26.04700 1003.90 10.97 300234065613290 2018 13 00 238.5420 238.5420 59.93300 -26.04000 1003.90 10.99 300234065613290 2018 14 01 238.5840 238.5840 59.93400 -26.04000 1003.70 11.07 300234065613290 2018 15 00 238.6250 238.6250 59.93300 -26.03700 1003.90 11.14 300234065613290 2018 16 00 238.6670 238.6670 59.93100 -26.04000 1003.10 11.21 300234065613290 2018 17 00 238.7080 238.7080 59.93200 -26.04500 1003.70 11.27 300234065613290 2018 18 01 238.7510 238.7510 59.93100 -26.05500 1002.80 11.26 300234065613290 2018 19 00 238.7920 238.7920 59.93300 -26.06200 1002.50 11.25 300234065613290 2018 20 00 238.8330 238.8330 59.93500 -26.07100 1002.20 11.20 300234065613290 2018 21 01 238.8760 238.8760 59.93900 -26.07600 1001.20 11.13 300234065613290 2018 22 03 238.9190 238.9190 59.94000 -26.07800 1000.80 11.05 300234065613290 2018 23 00 238.9580 238.9580 59.94300 -26.07800 999.80 11.02 300234065613290 2018 00 00 239.0000 239.0000 59.94400 -26.07500 999.20 11.00 300234065613290 2018 01 00 239.0420 239.0420 59.94800 -26.06600 998.50 10.99 300234065613290 2018 02 02 239.0850 239.0850 59.94800 -26.06200 996.70 10.98 300234065613290 2018 03 00 239.1250 239.1250 59.94600 -26.05300 996.10 10.97 300234065613290 2018 04 00 239.1670 239.1670 59.95000 -26.04700 994.20 10.96 300234065613290 2018 05 01 239.2090 239.2090 59.95000 -26.05000 993.20 10.95 300234065613290 2018 06 00 239.2500 239.2500 59.94800 -26.04500 992.30 10.94 300234065613290 2018 07 00 239.2920 239.2920 59.95000 -26.04400 993.80 10.92 300234065613290 2018 08 00 239.3330 239.3330 59.95000 -26.04100 998.80 10.89 300234065613290 2018 09 00 239.3750 239.3750 59.94800 -26.04000 994.30 10.87 300234065613290 2018 10 00 239.4170 239.4170 59.94600 -26.03800 996.30 10.86 300234065613290 2018 11 00 239.4580 239.4580 59.94500 -26.03500 995.40 10.87 300234065613290 2018 12 00 239.5000 239.5000 59.94500 -26.03300 994.60 10.88 300234065613290 2018 13 04 239.5440 239.5440 59.94300 -26.02900 994.70 10.86 300234065613290 2018 14 00 239.5830 239.5830 59.94600 -26.02100 996.80 10.83 300234065613290 2018 15 03 239.6270 239.6270 59.95000 -26.02100 996.40 10.84 300234065613290 2018 16 00 239.6670 239.6670 59.95200 -26.01600 995.10 10.83 300234065613290 2018 17 00 239.7080 239.7080 59.95500 -26.01200 994.90 10.82 300234065613290 2018 18 01 239.7510 239.7510 59.96100 -26.01000 995.60 10.81 300234065613290 2018 19 00 239.7920 239.7920 59.95600 -26.00500 994.90 10.79 300234065613290 2018 20 00 239.8330 239.8330 59.95600 -26.00400 991.20 10.78 300234065613290 2018 21 00 239.8750 239.8750 59.95500 -26.00400 993.60 10.77 300234065613290 2018 22 00 239.9170 239.9170 59.95300 -26.00300 990.30 10.74 300234065613290 2018 23 00 239.9580 239.9580 59.95100 -26.00600 989.10 10.76 300234065613290 2018 00 01 240.0010 240.0010 59.94800 -26.01000 989.40 10.58 300234065613290 2018 01 00 240.0420 240.0420 59.94700 -26.01500 989.30 10.66 300234065613290 2018 02 00 240.0830 240.0830 59.94800 -26.01900 989.60 10.66 300234065613290 2018 03 00 240.1250 240.1250 59.95100 -26.02300 990.10 10.62 300234065613290 2018 04 00 240.1670 240.1670 59.95400 -26.02500 990.70 10.63 300234065613290 2018 05 00 240.2080 240.2080 59.95700 -26.02500 991.50 10.63 300234065613290 2018 06 00 240.2500 240.2500 59.95800 -26.02900 992.20 10.66 300234065613290 2018 07 01 240.2920 240.2920 59.96100 -26.02200 993.80 10.71 300234065613290 2018 08 00 240.3330 240.3330 59.96000 -26.02300 994.50 10.74 300234065613290 2018 09 00 240.3750 240.3750 59.95700 -26.02200 995.80 10.75 300234065613290 2018 10 00 240.4170 240.4170 59.95300 -26.02200 998.30 10.81 300234065613290 2018 11 00 240.4580 240.4580 59.94900 -26.02400 1000.50 10.84 300234065613290 2018 12 00 240.5000 240.5000 59.94400 -26.02700 1002.20 10.88 300234065613290 2018 13 00 240.5420 240.5420 59.94000 -26.03100 1002.70 10.91 300234065613290 2018 14 00 240.5830 240.5830 59.93900 -26.03600 1003.80 10.92 300234065613290 2018 15 00 240.6250 240.6250 59.93700 -26.04300 1004.50 10.93 300234065613290 2018 16 00 240.6670 240.6670 59.93500 -26.04700 1005.10 10.95 300234065613290 2018 17 04 240.7110 240.7110 59.93400 -26.05400 1005.50 10.93 300234065613290 2018 18 04 240.7530 240.7530 59.93500 -26.05700 1007.40 10.92 300234065613290 2018 19 00 240.7920 240.7920 59.93300 -26.06100 1007.10 10.90 300234065613290 2018 20 00 240.8330 240.8330 59.93300 -26.06800 1006.90 10.89 300234065613290 2018 21 00 240.8750 240.8750 59.93200 -26.07300 1007.60 10.88 300234065613290 2018 22 00 240.9170 240.9170 59.93000 -26.07400 1007.90 10.86 300234065613290 2018 23 00 240.9580 240.9580 59.92700 -26.07800 1008.50 10.85 300234065613290 2018 00 00 241.0000 241.0000 59.92300 -26.07900 1009.00 10.85 300234065613290 2018 01 00 241.0420 241.0420 59.92100 -26.08300 1008.80 10.83 300234065613290 2018 02 00 241.0830 241.0830 59.91900 -26.08900 1011.00 10.82 300234065613290 2018 03 00 241.1250 241.1250 59.91900 -26.09200 1010.70 10.81 300234065613290 2018 04 00 241.1670 241.1670 59.92000 -26.09500 1010.50 10.81 300234065613290 2018 05 00 241.2080 241.2080 59.92100 -26.09800 1010.40 10.80 300234065613290 2018 06 04 241.2530 241.2530 59.92200 -26.10200 1014.00 10.79 300234065613290 2018 07 00 241.2920 241.2920 59.92300 -26.10300 1012.40 10.78 300234065613290 2018 08 00 241.3330 241.3330 59.92300 -26.10400 1012.00 10.78 300234065613290 2018 09 00 241.3750 241.3750 59.92200 -26.10700 1012.00 10.78 300234065613290 2018 10 00 241.4170 241.4170 59.92100 -26.11200 1012.70 10.79 300234065613290 2018 11 00 241.4580 241.4580 59.91900 -26.11500 1013.00 10.80 300234065613290 2018 12 00 241.5000 241.5000 59.91800 -26.11700 1013.10 10.79 300234065613290 2018 13 00 241.5420 241.5420 59.91600 -26.11900 1013.50 10.81 300234065613290 2018 14 00 241.5830 241.5830 59.91500 -26.12200 1013.90 10.83 300234065613290 2018 15 00 241.6250 241.6250 59.91400 -26.12500 1013.70 10.86 300234065613290 2018 16 00 241.6670 241.6670 59.91500 -26.12900 1013.80 10.90 300234065613290 2018 17 00 241.7080 241.7080 59.91600 -26.13400 1014.10 10.88 300234065613290 2018 18 03 241.7520 241.7520 59.91600 -26.13500 1014.20 10.87 300234065613290 2018 19 00 241.7920 241.7920 59.91700 -26.13900 1014.20 10.88 300234065613290 2018 20 00 241.8330 241.8330 59.91800 -26.14300 1013.70 10.86 300234065613290 2018 21 00 241.8750 241.8750 59.91700 -26.14500 1014.30 10.86 300234065613290 2018 22 01 241.9170 241.9170 59.91700 -26.14900 1014.20 10.85 300234065613290 2018 23 00 241.9580 241.9580 59.91600 -26.15200 1014.30 10.84 300234065613290 2018 00 00 242.0000 242.0000 59.91200 -26.15300 1014.00 10.84 300234065613290 2018 01 00 242.0420 242.0420 59.91300 -26.15600 1013.20 10.82 300234065613290 2018 02 00 242.0830 242.0830 59.91400 -26.15900 1013.10 10.80 300234065613290 2018 03 00 242.1250 242.1250 59.91500 -26.15900 1014.50 10.81 300234065613290 2018 04 00 242.1670 242.1670 59.91700 -26.16100 1015.10 10.80 300234065613290 2018 05 00 242.2080 242.2080 59.91800 -26.16000 1012.80 10.80 300234065613290 2018 06 00 242.2500 242.2500 59.92000 -26.15800 1013.00 10.80 300234065613290 2018 07 00 242.2920 242.2920 59.92200 -26.15600 1012.70 10.80 300234065613290 2018 08 01 242.3340 242.3340 59.92100 -26.16100 1011.10 10.79 300234065613290 2018 09 04 242.3780 242.3780 59.92400 -26.15700 1011.20 10.77 300234065613290 2018 10 00 242.4170 242.4170 59.92500 -26.15900 1012.00 10.76 300234065613290 2018 11 00 242.4580 242.4580 59.92600 -26.15900 1011.00 10.74 300234065613290 2018 12 00 242.5000 242.5000 59.92900 -26.16100 1011.70 10.72 300234065613290 2018 13 00 242.5420 242.5420 59.93000 -26.15500 1010.00 10.70 300234065613290 2018 14 00 242.5830 242.5830 59.93200 -26.14900 1009.90 10.70 300234065613290 2018 15 00 242.6250 242.6250 59.93400 -26.13900 1009.20 10.69 300234065613290 2018 16 00 242.6670 242.6670 59.93600 -26.13000 1007.70 10.68 300234065613290 2018 17 00 242.7080 242.7080 59.93700 -26.11700 1008.00 10.68 300234065613290 2018 18 00 242.7500 242.7500 59.93600 -26.10900 1007.90 10.68 300234065613290 2018 19 00 242.7920 242.7920 59.93500 -26.10100 1007.30 10.68 300234065613290 2018 20 00 242.8330 242.8330 59.93300 -26.09600 1007.80 10.69 300234065613290 2018 21 02 242.8760 242.8760 59.93100 -26.09200 1008.00 10.69 300234065613290 2018 22 00 242.9170 242.9170 59.92800 -26.09000 1006.70 10.69 300234065613290 2018 23 00 242.9580 242.9580 59.92600 -26.09000 1006.40 10.68 300234065613290 2018 00 02 243.0010 243.0010 59.92100 -26.08500 1006.70 10.69 300234065613290 2018 01 00 243.0420 243.0420 59.92100 -26.08700 1006.90 10.69 300234065613290 2018 02 00 243.0830 243.0830 59.91900 -26.08600 1006.50 10.69 300234065613290 2018 03 00 243.1250 243.1250 59.91600 -26.08200 1006.60 10.68 300234065613290 2018 04 00 243.1670 243.1670 59.91500 -26.08100 1006.60 10.67 300234065613290 2018 05 00 243.2080 243.2080 59.91400 -26.07800 1006.60 10.67 300234065613290 2018 06 00 243.2500 243.2500 59.91300 -26.07300 1006.30 10.67 300234065613290 2018 07 00 243.2920 243.2920 59.91400 -26.06400 1006.50 10.66 300234065613290 2018 08 00 243.3330 243.3330 59.91100 -26.06000 1006.50 10.66 300234065613290 2018 09 02 243.3760 243.3760 59.91000 -26.05100 1007.20 10.66 300234065613290 2018 11 00 243.4580 243.4580 59.90300 -26.03200 1007.00 10.66 300234065613290 2018 12 04 243.5030 243.5030 59.89900 -26.02300 1007.50 10.65 300234065613290 2018 13 00 243.5420 243.5420 59.89500 -26.01900 1008.40 10.65 300234065613290 2018 14 00 243.5830 243.5830 59.89100 -26.00800 1008.20 10.66 300234065613290 2018 15 00 243.6250 243.6250 59.88600 -26.00000 1008.50 10.63 300234065613290 2018 16 01 243.6670 243.6670 59.87800 -25.98700 1008.50 10.62 300234065613290 2018 17 00 243.7080 243.7080 59.87700 -25.97600 1008.40 10.60 300234065613290 2018 18 02 243.7510 243.7510 59.87400 -25.97000 1008.10 10.58 300234065613290 2018 19 00 243.7920 243.7920 59.87200 -25.96200 1007.50 10.57 300234065613290 2018 20 00 243.8330 243.8330 59.87200 -25.95500 1007.30 10.56 300234065613290 2018 21 01 243.8760 243.8760 59.87200 -25.94500 1007.50 10.55 300234065613290 2018 22 00 243.9170 243.9170 59.81800 -25.99300 1007.40 10.52 300234065613290 2018 23 04 243.9610 243.9610 59.83800 -25.82300 1007.70 10.52 300234065613290 2018 00 04 244.0030 244.0030 59.86600 -25.91000 1008.00 10.51 300234065613290 2018 01 00 244.0420 244.0420 59.86400 -25.89300 1007.70 10.50 300234065613290 2018 02 00 244.0830 244.0830 59.86000 -25.88300 1007.80 10.49 300234065613290 2018 03 01 244.1260 244.1260 59.85500 -25.87200 1008.10 10.48 300234065613290 2018 04 04 244.1690 244.1690 59.85600 -25.86100 1008.10 10.47 300234065613290 2018 05 00 244.2080 244.2080 59.85300 -25.85900 1008.00 10.45 300234065613290 2018 07 00 244.2920 244.2920 59.85300 -25.84500 1007.90 10.44 300234065613290 2018 08 00 244.3330 244.3330 59.85500 -25.83600 1008.10 10.43 300234065613290 2018 09 03 244.3770 244.3770 59.85800 -25.82700 1008.70 10.42 300234065613290 2018 10 00 244.4170 244.4170 59.85700 -25.81700 1008.60 10.42 300234065613290 2018 11 00 244.4580 244.4580 59.85800 -25.81000 1008.70 10.41 300234065613290 2018 12 00 244.5000 244.5000 59.85800 -25.80100 1008.90 10.42 300234065613290 2018 13 00 244.5420 244.5420 59.85800 -25.79400 1009.80 10.44 300234065613290 2018 14 00 244.5830 244.5830 59.85800 -25.77900 1009.80 10.44 300234065613290 2018 15 00 244.6250 244.6250 59.85900 -25.77100 1009.90 10.45 300234065613290 2018 16 00 244.6670 244.6670 59.85800 -25.75900 1010.00 10.45 300234065613290 2018 17 00 244.7080 244.7080 59.85800 -25.74800 1009.20 10.45 300234065613290 2018 18 01 244.7510 244.7510 59.85700 -25.74200 1009.10 10.44 300234065613290 2018 19 00 244.7920 244.7920 59.86000 -25.73700 1007.70 10.43 300234065613290 2018 20 00 244.8330 244.8330 59.86000 -25.72900 1007.50 10.42 300234065613290 2018 21 03 244.8770 244.8770 59.86000 -25.71900 1007.00 10.41 300234065613290 2018 22 00 244.9170 244.9170 59.86200 -25.71400 1006.30 10.39 300234065613290 2018 23 00 244.9580 244.9580 59.85900 -25.70800 1006.60 10.38 300234065613290 2018 00 04 245.0030 245.0030 59.86000 -25.70400 1006.50 10.38 300234065613290 2018 01 00 245.0420 245.0420 59.86000 -25.70100 1006.30 10.37 300234065613290 2018 02 00 245.0830 245.0830 59.86000 -25.69500 1006.20 10.35 300234065613290 2018 03 00 245.1250 245.1250 59.86100 -25.69200 1006.10 10.35 300234065613290 2018 04 00 245.1670 245.1670 59.86100 -25.68700 1006.10 10.35 300234065613290 2018 05 03 245.2100 245.2100 59.86200 -25.68100 1006.30 10.34 300234065613290 2018 06 00 245.2500 245.2500 59.86200 -25.67300 1006.80 10.34 300234065613290 2018 07 00 245.2920 245.2920 59.86100 -25.66700 1006.70 10.33 300234065613290 2018 08 00 245.3330 245.3330 59.86300 -25.66100 1007.30 10.32 300234065613290 2018 09 00 245.3750 245.3750 59.86300 -25.65100 1008.50 10.32 300234065613290 2018 10 00 245.4170 245.4170 59.86300 -25.64500 1008.50 10.32 300234065613290 2018 11 00 245.4580 245.4580 59.86200 -25.63900 1009.80 10.32 300234065613290 2018 12 00 245.5000 245.5000 59.86000 -25.63200 1010.60 10.33 300234065613290 2018 13 00 245.5420 245.5420 59.85700 -25.62800 1010.20 10.34 300234065613290 2018 14 00 245.5830 245.5830 59.85400 -25.62100 1010.40 10.35 300234065613290 2018 15 00 245.6250 245.6250 59.85200 -25.61400 1011.70 10.38 300234065613290 2018 16 00 245.6670 245.6670 59.85000 -25.60800 1011.70 10.38 300234065613290 2018 17 00 245.7080 245.7080 59.84900 -25.60300 1012.10 10.37 300234065613290 2018 18 03 245.7520 245.7520 59.84300 -25.59300 1012.50 10.36 300234065613290 2018 19 00 245.7920 245.7920 59.84600 -25.60100 1012.10 10.33 300234065613290 2018 20 00 245.8330 245.8330 59.84500 -25.58900 1012.30 10.32 300234065613290 2018 21 02 245.8760 245.8760 59.84700 -25.57900 1012.40 10.31 300234065613290 2018 22 00 245.9170 245.9170 59.84600 -25.57100 1014.90 10.30 300234065613290 2018 23 00 245.9580 245.9580 59.84700 -25.56000 1015.20 10.29 300234065613290 2018 00 00 246.0000 246.0000 59.84500 -25.55400 1015.00 10.29 300234065613290 2018 01 00 246.0420 246.0420 59.84600 -25.54000 1015.30 10.28 300234065613290 2018 02 00 246.0830 246.0830 59.84300 -25.53700 1015.10 10.26 300234065613290 2018 03 00 246.1250 246.1250 59.84000 -25.53300 1014.80 10.27 300234065613290 2018 04 00 246.1670 246.1670 59.84000 -25.52900 1014.40 10.27 300234065613290 2018 05 00 246.2080 246.2080 59.84000 -25.52500 1013.40 10.26 300234065613290 2018 06 00 246.2500 246.2500 59.84100 -25.51800 1013.60 10.27 300234065613290 2018 07 01 246.2920 246.2920 59.84400 -25.50700 1013.20 10.27 300234065613290 2018 08 00 246.3330 246.3330 59.84600 -25.49900 1013.30 10.27 300234065613290 2018 09 01 246.3760 246.3760 59.84600 -25.48800 1013.10 10.27 300234065613290 2018 10 00 246.4170 246.4170 59.84600 -25.47900 1012.70 10.27 300234065613290 2018 11 00 246.4580 246.4580 59.84500 -25.46900 1012.40 10.27 300234065613290 2018 12 01 246.5010 246.5010 59.84600 -25.45800 1012.60 10.27 300234065613290 2018 13 00 246.5420 246.5420 59.84300 -25.44800 1012.50 10.27 300234065613290 2018 14 00 246.5830 246.5830 59.84100 -25.44400 1012.60 10.27 300234065613290 2018 15 00 246.6250 246.6250 59.84200 -25.43300 1012.60 10.28 300234065613290 2018 16 00 246.6670 246.6670 59.84100 -25.42100 1012.70 10.28 300234065613290 2018 17 00 246.7080 246.7080 59.84000 -25.41200 1014.20 10.28 300234065613290 2018 18 04 246.7530 246.7530 59.83500 -25.40000 1014.60 10.29 300234065613290 2018 19 00 246.7920 246.7920 59.83700 -25.39800 1013.70 10.29 300234065613290 2018 20 00 246.8330 246.8330 59.83800 -25.38700 1014.20 10.29 300234065613290 2018 21 01 246.8760 246.8760 59.83700 -25.37600 1014.10 10.29 300234065613290 2018 22 00 246.9170 246.9170 59.83600 -25.36500 1015.60 10.29 300234065613290 2018 23 00 246.9580 246.9580 59.83500 -25.35500 1014.70 10.28 300234065613290 2018 00 02 247.0010 247.0010 59.83300 -25.34800 1014.10 10.28 300234065613290 2018 01 00 247.0420 247.0420 59.83200 -25.34000 1013.40 10.27 300234065613290 2018 02 00 247.0830 247.0830 59.83200 -25.33200 1012.90 10.27 300234065613290 2018 03 00 247.1250 247.1250 59.82900 -25.32100 1013.50 10.26 300234065613290 2018 04 02 247.1680 247.1680 59.82800 -25.31000 1013.90 10.26 300234065613290 2018 05 00 247.2080 247.2080 59.82700 -25.30300 1013.20 10.26 300234065613290 2018 06 00 247.2500 247.2500 59.82600 -25.29300 1012.60 10.25 300234065613290 2018 07 01 247.2920 247.2920 59.82700 -25.27900 1012.10 10.24 300234065613290 2018 08 00 247.3330 247.3330 59.82600 -25.26900 1011.80 10.24 300234065613290 2018 09 02 247.3760 247.3760 59.82200 -25.25700 1012.90 10.25 300234065613290 2018 10 00 247.4170 247.4170 59.82100 -25.24800 1013.10 10.25 300234065613290 2018 11 00 247.4580 247.4580 59.82100 -25.24100 1012.70 10.26 300234065613290 2018 12 04 247.5030 247.5030 59.82000 -25.23200 1012.20 10.26 300234065613290 2018 13 02 247.5430 247.5430 59.81800 -25.22300 1013.10 10.28 300234065613290 2018 14 00 247.5830 247.5830 59.81600 -25.21500 1012.40 10.26 300234065613290 2018 15 00 247.6250 247.6250 59.81300 -25.20900 1011.80 10.27 300234065613290 2018 16 00 247.6670 247.6670 59.81200 -25.20000 1011.70 10.29 300234065613290 2018 17 00 247.7080 247.7080 59.81100 -25.19200 1011.80 10.28 300234065613290 2018 18 04 247.7530 247.7530 59.80900 -25.18200 1010.60 10.26 300234065613290 2018 19 00 247.7920 247.7920 59.80700 -25.17500 1009.60 10.26 300234065613290 2018 20 00 247.8330 247.8330 59.80600 -25.16600 1009.30 10.26 300234065613290 2018 21 00 247.8750 247.8750 59.80300 -25.15200 1009.20 10.25 300234065613290 2018 22 00 247.9170 247.9170 59.80000 -25.14500 1009.40 10.25 300234065613290 2018 23 00 247.9580 247.9580 59.79800 -25.13700 1009.50 10.25 300234065613290 2018 00 00 248.0000 248.0000 59.79700 -25.13000 1009.90 10.24 300234065613290 2018 01 00 248.0420 248.0420 59.79200 -25.12000 1010.30 10.24 300234065613290 2018 02 00 248.0830 248.0830 59.78700 -25.11300 1010.50 10.24 300234065613290 2018 03 00 248.1250 248.1250 59.78300 -25.10900 1010.30 10.24 300234065613290 2018 04 03 248.1690 248.1690 59.78100 -25.10800 1010.80 10.24 300234065613290 2018 05 00 248.2080 248.2080 59.77800 -25.10700 1010.80 10.24 300234065613290 2018 06 00 248.2500 248.2500 59.77600 -25.10500 1010.70 10.24 300234065613290 2018 07 00 248.2920 248.2920 59.77400 -25.10500 1010.90 10.24 300234065613290 2018 08 00 248.3330 248.3330 59.77500 -25.10100 1013.80 10.25 300234065613290 2018 09 01 248.3760 248.3760 59.77300 -25.09500 1017.90 10.26 300234065613290 2018 10 00 248.4170 248.4170 59.77300 -25.09400 1020.10 10.28 300234065613290 2018 11 00 248.4580 248.4580 59.77300 -25.09000 1019.60 10.30 300234065613290 2018 12 02 248.5010 248.5010 59.77500 -25.08700 1020.00 10.32 300234065613290 2018 13 00 248.5420 248.5420 59.77500 -25.08300 1019.70 10.36 300234065613290 2018 14 00 248.5830 248.5830 59.77600 -25.08000 1019.60 10.40 300234065613290 2018 15 00 248.6250 248.6250 59.77600 -25.07600 1019.10 10.46 300234065613290 2018 16 00 248.6670 248.6670 59.77600 -25.07300 1019.10 10.51 300234065613290 2018 17 00 248.7080 248.7080 59.77500 -25.07200 1018.80 10.49 300234065613290 2018 18 00 248.7500 248.7500 59.77300 -25.07300 1018.50 10.44 300234065613290 2018 19 00 248.7920 248.7920 59.77300 -25.07600 1018.90 10.41 300234065613290 2018 20 00 248.8330 248.8330 59.77300 -25.07400 1018.50 10.37 300234065613290 2018 21 00 248.8750 248.8750 59.77400 -25.07600 1018.20 10.34 300234065613290 2018 22 00 248.9170 248.9170 59.77500 -25.08000 1017.90 10.32 300234065613290 2018 23 00 248.9580 248.9580 59.77800 -25.08100 1017.10 10.30 300234065613290 2018 00 00 249.0000 249.0000 59.78000 -25.07800 1016.90 10.28 300234065613290 2018 01 00 249.0420 249.0420 59.78300 -25.07700 1018.30 10.26 300234065613290 2018 02 00 249.0830 249.0830 59.78600 -25.07500 1015.90 10.25 300234065613290 2018 03 00 249.1250 249.1250 59.78800 -25.07200 1016.00 10.25 300234065613290 2018 04 00 249.1670 249.1670 59.78800 -25.06900 1015.80 10.26 300234065613290 2018 05 00 249.2080 249.2080 59.78800 -25.06500 1014.70 10.27 300234065613290 2018 06 00 249.2500 249.2500 59.78700 -25.06200 1013.40 10.27 300234065613290 2018 07 01 249.2920 249.2920 59.78700 -25.06000 1013.10 10.28 300234065613290 2018 08 00 249.3330 249.3330 59.78800 -25.05700 1013.40 10.29 300234065613290 2018 09 00 249.3750 249.3750 59.78600 -25.05300 1013.30 10.30 300234065613290 2018 10 00 249.4170 249.4170 59.78400 -25.05100 1013.10 10.31 300234065613290 2018 11 00 249.4580 249.4580 59.78500 -25.05000 1013.20 10.32 300234065613290 2018 12 00 249.5000 249.5000 59.78500 -25.04900 1013.80 10.33 300234065613290 2018 13 00 249.5420 249.5420 59.78800 -25.04900 1013.30 10.33 300234065613290 2018 14 00 249.5830 249.5830 59.79100 -25.04500 1012.90 10.34 300234065613290 2018 15 00 249.6250 249.6250 59.79500 -25.04200 1012.20 10.35 300234065613290 2018 16 00 249.6670 249.6670 59.79700 -25.04100 1012.10 10.35 300234065613290 2018 17 00 249.7080 249.7080 59.79800 -25.03600 1011.00 10.35 300234065613290 2018 18 00 249.7500 249.7500 59.79900 -25.03100 1011.00 10.36 300234065613290 2018 19 00 249.7920 249.7920 59.80300 -25.02900 1011.30 10.36 300234065613290 2018 20 04 249.8360 249.8360 59.80300 -25.03400 1010.60 10.36 300234065613290 2018 21 01 249.8760 249.8760 59.73400 -25.05700 1011.10 10.36 300234065613290 2018 22 00 249.9170 249.9170 59.80200 -25.00200 1008.90 10.36 300234065613290 2018 23 00 249.9580 249.9580 59.80100 -24.99600 1008.90 10.36 300234065613290 2018 00 00 250.0000 250.0000 59.79800 -24.99300 1008.90 10.36 300234065613290 2018 01 00 250.0420 250.0420 59.79700 -24.99400 1007.30 10.36 300234065613290 2018 02 01 250.0840 250.0840 59.79600 -24.99900 1007.60 10.36 300234065613290 2018 03 00 250.1250 250.1250 59.79900 -25.00100 1006.30 10.36 300234065613290 2018 04 03 250.1690 250.1690 59.80300 -25.00700 1005.50 10.35 300234065613290 2018 05 00 250.2080 250.2080 59.80600 -25.00600 1004.00 10.35 300234065613290 2018 06 00 250.2500 250.2500 59.77100 -25.02900 1003.80 10.35 300234065613290 2018 07 01 250.2920 250.2920 59.81300 -24.99500 1003.70 10.34 300234065613290 2018 08 00 250.3330 250.3330 59.81100 -24.98500 1003.20 10.34 300234065613290 2018 09 04 250.3780 250.3780 59.80800 -24.97300 1003.50 10.34 300234065613290 2018 10 00 250.4170 250.4170 59.80400 -24.96600 1003.70 10.34 300234065613290 2018 11 01 250.4590 250.4590 59.79800 -24.95800 1003.90 10.34 300234065613290 2018 12 00 250.5000 250.5000 59.79500 -24.95900 1003.70 10.35 300234065613290 2018 13 00 250.5420 250.5420 59.79300 -24.96600 1003.60 10.36 300234065613290 2018 14 02 250.5850 250.5850 59.79100 -24.96600 1003.60 10.39 300234065613290 2018 15 00 250.6250 250.6250 59.79300 -24.97200 1003.10 10.43 300234065613290 2018 16 00 250.6670 250.6670 59.79500 -24.98100 1003.10 10.46 300234065613290 2018 17 00 250.7080 250.7080 59.79900 -24.98600 1003.10 10.45 300234065613290 2018 18 02 250.7510 250.7510 59.80400 -24.98900 1003.30 10.45 300234065613290 2018 19 00 250.7920 250.7920 59.80900 -24.98600 1003.20 10.44 300234065613290 2018 20 01 250.8340 250.8340 59.81300 -24.98000 1003.50 10.43 300234065613290 2018 21 01 250.8760 250.8760 59.81400 -24.97100 1003.50 10.41 300234065613290 2018 22 00 250.9170 250.9170 59.81400 -24.96300 1003.30 10.39 300234065613290 2018 23 00 250.9580 250.9580 59.81300 -24.95400 1003.20 10.39 300234065613290 2018 00 00 251.0000 251.0000 59.81100 -24.94900 1003.20 10.38 300234065613290 2018 01 01 251.0420 251.0420 59.81000 -24.94800 1003.30 10.38 300234065613290 2018 02 00 251.0830 251.0830 59.80900 -24.95000 1002.60 10.37 300234065613290 2018 03 00 251.1250 251.1250 59.80900 -24.95100 1002.40 10.36 300234065613290 2018 04 00 251.1670 251.1670 59.81300 -24.95900 1001.80 10.35 300234065613290 2018 05 00 251.2080 251.2080 59.81600 -24.96600 1001.50 10.35 300234065613290 2018 06 00 251.2500 251.2500 59.70100 -25.04600 1001.30 10.35 300234065613290 2018 07 00 251.2920 251.2920 59.82400 -24.96600 1001.00 10.34 300234065613290 2018 08 00 251.3330 251.3330 59.82700 -24.96500 1000.60 10.33 300234065613290 2018 09 04 251.3780 251.3780 59.83000 -24.96100 1000.10 10.33 300234065613290 2018 10 00 251.4170 251.4170 59.83100 -24.95700 999.70 10.34 300234065613290 2018 11 00 251.4580 251.4580 59.83200 -24.95200 999.50 10.34 300234065613290 2018 12 00 251.5000 251.5000 59.83100 -24.94900 999.00 10.34 300234065613290 2018 13 04 251.5440 251.5440 59.83300 -24.94800 998.10 10.35 300234065613290 2018 14 01 251.5840 251.5840 59.83400 -24.95000 997.60 10.35 300234065613290 2018 15 00 251.6250 251.6250 59.83600 -24.95400 996.50 10.36 300234065613290 2018 16 00 251.6670 251.6670 59.83800 -24.95900 995.70 10.36 300234065613290 2018 17 00 251.7080 251.7080 59.84000 -24.96700 995.40 10.36 300234065613290 2018 18 00 251.7500 251.7500 59.84300 -24.97500 994.80 10.37 300234065613290 2018 19 04 251.7940 251.7940 59.84700 -24.98200 997.10 10.37 300234065613290 2018 20 00 251.8330 251.8330 59.97900 -24.89900 994.90 10.38 300234065613290 2018 21 04 251.8780 251.8780 59.85400 -24.99200 996.80 10.38 300234065613290 2018 22 00 251.9170 251.9170 59.85700 -24.99200 998.80 10.38 300234065613290 2018 23 00 251.9580 251.9580 59.85900 -24.98900 996.40 10.38 300234065613290 2018 00 00 252.0000 252.0000 59.86000 -24.98500 995.80 10.38 300234065613290 2018 01 00 252.0420 252.0420 59.86100 -24.98200 997.50 10.39 300234065613290 2018 02 00 252.0830 252.0830 59.86000 -24.97800 996.70 10.39 300234065613290 2018 03 00 252.1250 252.1250 59.86000 -24.97500 995.60 10.39 300234065613290 2018 04 00 252.1670 252.1670 59.85900 -24.98100 995.40 10.39 300234065613290 2018 05 00 252.2080 252.2080 59.86000 -24.98800 996.80 10.39 300234065613290 2018 06 00 252.2500 252.2500 59.85800 -24.99200 997.30 10.38 300234065613290 2018 07 00 252.2920 252.2920 59.85900 -24.99600 998.40 10.39 300234065613290 2018 08 00 252.3330 252.3330 59.85800 -25.00000 999.20 10.39 300234065613290 2018 09 02 252.3760 252.3760 59.85900 -25.00500 1000.10 10.39 300234065613290 2018 10 00 252.4170 252.4170 59.85900 -25.00600 1000.90 10.41 300234065613290 2018 11 00 252.4580 252.4580 59.86000 -25.00600 1001.70 10.44 300234065613290 2018 12 00 252.5000 252.5000 59.85800 -25.00300 1002.20 10.49 300234065613290 2018 13 00 252.5420 252.5420 59.69300 -24.77500 1003.00 10.49 300234065613290 2018 14 01 252.5840 252.5840 59.86200 -24.99700 1003.40 10.53 300234065613290 2018 15 00 252.6250 252.6250 59.86200 -24.99200 1003.60 10.54 300234065613290 2018 16 00 252.6670 252.6670 59.86200 -24.98900 1003.70 10.56 300234065613290 2018 17 00 252.7080 252.7080 59.86200 -24.98800 1004.10 10.57 300234065613290 2018 18 01 252.7510 252.7510 59.86100 -24.98800 1004.70 10.55 300234065613290 2018 19 00 252.7920 252.7920 59.86000 -24.99000 1004.50 10.54 300234065613290 2018 20 00 252.8330 252.8330 59.85900 -24.99400 1004.90 10.52 300234065613290 2018 21 00 252.8750 252.8750 59.85700 -24.99700 1005.00 10.51 300234065613290 2018 22 01 252.9170 252.9170 59.85700 -25.00000 1004.70 10.51 300234065613290 2018 23 00 252.9580 252.9580 59.85700 -25.00000 1004.80 10.50 300234065613290 2018 00 00 253.0000 253.0000 59.85500 -25.00200 1004.30 10.49 300234065613290 2018 01 00 253.0420 253.0420 59.85700 -25.00100 1003.80 10.48 300234065613290 2018 02 01 253.0840 253.0840 59.85900 -25.00200 1003.60 10.47 300234065613290 2018 03 00 253.1250 253.1250 59.86200 -25.00100 1002.50 10.46 300234065613290 2018 04 00 253.1670 253.1670 59.86400 -24.99900 1001.60 10.45 300234065613290 2018 05 01 253.2090 253.2090 59.86800 -24.99900 1001.00 10.44 300234065613290 2018 06 00 253.2500 253.2500 59.87200 -24.99800 1000.00 10.43 300234065613290 2018 07 00 253.2920 253.2920 59.87200 -24.99600 999.30 10.42 300234065613290 2018 08 00 253.3330 253.3330 59.87200 -24.99600 998.60 10.42 300234065613290 2018 09 00 253.3750 253.3750 59.87200 -24.99800 997.60 10.42 300234065613290 2018 10 00 253.4170 253.4170 59.87300 -25.00100 996.90 10.42 300234065613290 2018 11 00 253.4580 253.4580 59.87500 -25.00300 996.30 10.42 300234065613290 2018 12 00 253.5000 253.5000 59.87600 -25.00300 996.40 10.43 300234065613290 2018 13 00 253.5420 253.5420 59.87900 -24.99800 996.40 10.45 300234065613290 2018 14 00 253.5830 253.5830 59.88100 -24.99300 995.70 10.47 300234065613290 2018 15 00 253.6250 253.6250 59.88400 -24.98900 995.10 10.47 300234065613290 2018 16 00 253.6670 253.6670 59.88600 -24.98400 994.80 10.49 300234065613290 2018 17 00 253.7080 253.7080 59.88700 -24.98100 994.50 10.51 300234065613290 2018 18 02 253.7510 253.7510 59.88800 -24.97900 994.20 10.48 300234065613290 2018 19 00 253.7920 253.7920 59.88900 -24.97700 993.80 10.47 300234065613290 2018 20 00 253.8330 253.8330 59.88800 -24.97700 993.70 10.46 300234065613290 2018 21 00 253.8750 253.8750 59.88700 -24.98000 993.90 10.46 300234065613290 2018 22 00 253.9170 253.9170 59.88500 -24.98300 994.10 10.43 300234065613290 2018 23 00 253.9580 253.9580 59.88400 -24.98700 994.60 10.41 300234065613290 2018 00 00 254.0000 254.0000 59.88200 -24.99100 995.10 10.40 300234065613290 2018 01 00 254.0420 254.0420 59.88300 -24.99300 995.80 10.41 300234065613290 2018 02 00 254.0830 254.0830 59.88300 -24.99400 996.30 10.41 300234065613290 2018 03 00 254.1250 254.1250 59.88400 -24.99500 997.00 10.43 300234065613290 2018 04 00 254.1670 254.1670 59.88600 -24.99700 997.50 10.42 300234065613290 2018 05 00 254.2080 254.2080 59.88800 -24.99800 998.20 10.41 300234065613290 2018 06 04 254.2530 254.2530 59.89100 -24.99700 999.00 10.41 300234065613290 2018 07 00 254.2920 254.2920 59.89200 -24.99200 999.40 10.40 300234065613290 2018 08 02 254.3350 254.3350 59.89200 -24.98600 1000.80 10.40 300234065613290 2018 09 00 254.3750 254.3750 59.89000 -24.97900 1001.40 10.39 300234065613290 2018 10 00 254.4170 254.4170 59.88500 -24.97600 1002.80 10.39 300234065613290 2018 11 00 254.4580 254.4580 59.87900 -24.97700 1004.20 10.39 300234065613290 2018 12 00 254.5000 254.5000 59.87300 -24.97900 1004.70 10.40 300234065613290 2018 13 00 254.5420 254.5420 59.87100 -24.97900 1005.40 10.39 300234065613290 2018 14 00 254.5830 254.5830 59.86900 -24.97700 1006.10 10.41 300234065613290 2018 15 00 254.6250 254.6250 59.86800 -24.98300 1007.10 10.42 300234065613290 2018 16 00 254.6670 254.6670 59.87000 -24.98500 1006.00 10.41 300234065613290 2018 17 01 254.7090 254.7090 59.87300 -24.98700 1010.30 10.41 300234065613290 2018 18 01 254.7510 254.7510 59.88000 -24.98500 1009.10 10.41 300234065613290 2018 19 00 254.7920 254.7920 59.88500 -24.97900 1005.50 10.39 300234065613290 2018 20 00 254.8330 254.8330 59.88900 -24.96900 1008.60 10.39 300234065613290 2018 21 04 254.8780 254.8780 59.89000 -24.96100 1008.90 10.38 300234065613290 2018 22 00 254.9170 254.9170 59.86600 -25.07800 1008.50 10.38 300234065613290 2018 23 03 254.9600 254.9600 59.89200 -24.93600 1007.40 10.37 300234065613290 2018 00 02 255.0010 255.0010 59.88400 -24.93200 1006.70 10.37 300234065613290 2018 01 01 255.0420 255.0420 59.92500 -25.13900 1005.60 10.36 300234065613290 2018 02 00 255.0830 255.0830 59.87900 -24.92500 1005.20 10.36 300234065613290 2018 03 00 255.1250 255.1250 59.87900 -24.92400 1004.60 10.36 300234065613290 2018 04 00 255.1670 255.1670 59.88000 -24.92500 1003.00 10.35 300234065613290 2018 05 00 255.2080 255.2080 59.88200 -24.92600 1001.40 10.34 300234065613290 2018 06 00 255.2500 255.2500 59.88500 -24.92700 999.80 10.35 300234065613290 2018 07 00 255.2920 255.2920 59.88800 -24.92700 1003.10 10.33 300234065613290 2018 08 00 255.3330 255.3330 59.89200 -24.92600 1003.30 10.34 300234065613290 2018 09 02 255.3760 255.3760 59.89700 -24.91700 1003.60 10.34 300234065613290 2018 10 00 255.4170 255.4170 59.89900 -24.91500 1004.40 10.34 300234065613290 2018 11 04 255.4610 255.4610 59.89400 -24.90400 1003.30 10.34 300234065613290 2018 12 00 255.5000 255.5000 59.89400 -24.89700 1004.40 10.36 300234065613290 2018 13 00 255.5420 255.5420 59.89100 -24.88700 1004.90 10.36 300234065613290 2018 14 01 255.5840 255.5840 59.88600 -24.88300 1005.20 10.36 300234065613290 2018 15 00 255.6250 255.6250 59.88100 -24.88600 1007.00 10.37 300234065613290 2018 16 00 255.6670 255.6670 59.87800 -24.88700 1007.50 10.39 300234065613290 2018 17 00 255.7080 255.7080 59.87600 -24.88900 1006.00 10.38 300234065613290 2018 18 00 255.7500 255.7500 59.87600 -24.89300 1005.70 10.36 300234065613290 2018 19 00 255.7920 255.7920 59.87900 -24.90000 1005.40 10.36 300234065613290 2018 20 00 255.8330 255.8330 59.88200 -24.90700 1005.40 10.35 300234065613290 2018 21 00 255.8750 255.8750 59.88600 -24.91000 1005.70 10.35 300234065613290 2018 22 00 255.9170 255.9170 59.89000 -24.91000 1006.80 10.36 300234065613290 2018 23 01 255.9590 255.9590 59.89400 -24.90300 1008.10 10.34 300234065613290 2018 00 00 256.0000 256.0000 59.89400 -24.89400 1008.00 10.34 300234065613290 2018 01 03 256.0440 256.0440 59.89400 -24.88200 1008.30 10.34 300234065613290 2018 02 00 256.0830 256.0830 59.89200 -24.87300 1015.00 10.34 300234065613290 2018 03 00 256.1250 256.1250 59.89000 -24.86700 1013.30 10.34 300234065613290 2018 04 00 256.1670 256.1670 59.88700 -24.86200 1007.10 10.33 300234065613290 2018 05 01 256.2090 256.2090 59.88300 -24.86400 1006.80 10.33 300234065613290 2018 06 00 256.2500 256.2500 59.88200 -24.86700 1006.00 10.32 300234065613290 2018 07 00 256.2920 256.2920 59.88300 -24.87200 1006.80 10.32 300234065613290 2018 08 00 256.3330 256.3330 59.88500 -24.88000 1007.10 10.32 300234065613290 2018 10 00 256.4170 256.4170 59.89400 -24.89200 1007.60 10.33 300234065613290 2018 11 00 256.4580 256.4580 59.89800 -24.88900 1007.80 10.34 300234065613290 2018 12 00 256.5000 256.5000 59.90100 -24.88300 1008.00 10.36 300234065613290 2018 13 00 256.5420 256.5420 59.90200 -24.87400 1008.60 10.38 300234065613290 2018 14 02 256.5850 256.5850 59.90100 -24.86400 1009.00 10.39 300234065613290 2018 15 00 256.6250 256.6250 59.89800 -24.85800 1008.90 10.42 300234065613290 2018 16 00 256.6670 256.6670 59.89600 -24.85400 1009.20 10.43 300234065613290 2018 17 00 256.7080 256.7080 59.89500 -24.85100 1009.10 10.42 300234065613290 2018 18 00 256.7500 256.7500 59.89300 -24.85000 1009.10 10.40 300234065613290 2018 19 00 256.7920 256.7920 59.89600 -24.85600 1009.20 10.39 300234065613290 2018 20 01 256.8340 256.8340 59.89700 -24.86000 1009.70 10.39 300234065613290 2018 21 00 256.8750 256.8750 59.89700 -24.86300 1010.00 10.36 300234065613290 2018 22 00 256.9170 256.9170 59.90000 -24.86700 1009.90 10.36 300234065613290 2018 23 01 256.9590 256.9590 59.90300 -24.86900 1010.30 10.36 300234065613290 2018 00 00 257.0000 257.0000 59.90700 -24.86800 1010.40 10.35 300234065613290 2018 01 00 257.0420 257.0420 59.90900 -24.86100 1010.30 10.36 300234065613290 2018 02 00 257.0830 257.0830 59.90700 -24.84900 1009.80 10.35 300234065613290 2018 03 00 257.1250 257.1250 59.90900 -24.84800 1009.90 10.34 300234065613290 2018 04 00 257.1670 257.1670 59.91000 -24.84400 1009.90 10.34 300234065613290 2018 05 00 257.2080 257.2080 59.91300 -24.84100 1009.70 10.34 300234065613290 2018 06 00 257.2500 257.2500 59.91100 -24.83800 1009.90 10.33 300234065613290 2018 07 01 257.2920 257.2920 59.91400 -24.83400 1010.20 10.33 300234065613290 2018 08 00 257.3330 257.3330 59.91600 -24.83400 1010.10 10.33 300234065613290 2018 09 00 257.3750 257.3750 59.91800 -24.83300 1010.30 10.33 300234065613290 2018 10 00 257.4170 257.4170 59.92000 -24.83100 1010.10 10.34 300234065613290 2018 11 00 257.4580 257.4580 59.92000 -24.82900 1010.10 10.35 300234065613290 2018 12 00 257.5000 257.5000 59.92000 -24.82500 1010.30 10.37 300234065613290 2018 13 00 257.5420 257.5420 59.92100 -24.82800 1009.90 10.38 300234065613290 2018 14 00 257.5830 257.5830 59.92000 -24.82400 1009.90 10.40 300234065613290 2018 15 00 257.6250 257.6250 59.92100 -24.82300 1009.60 10.43 300234065613290 2018 16 00 257.6670 257.6670 59.92200 -24.82300 1009.40 10.44 300234065613290 2018 17 00 257.7080 257.7080 59.92600 -24.81900 1009.10 10.43 300234065613290 2018 18 00 257.7500 257.7500 59.93000 -24.81400 1008.60 10.42 300234065613290 2018 19 01 257.7920 257.7920 59.93400 -24.80800 1008.00 10.40 300234065613290 2018 20 01 257.8340 257.8340 59.93600 -24.80400 1007.90 10.40 300234065613290 2018 21 00 257.8750 257.8750 59.93900 -24.80100 1007.30 10.40 300234065613290 2018 22 00 257.9170 257.9170 59.94000 -24.79700 1006.60 10.39 300234065613290 2018 23 00 257.9580 257.9580 59.94100 -24.79300 1005.80 10.38 300234065613290 2018 23 00 257.9600 257.9600 59.94100 -24.79300 1005.80 10.38 300234065613290 2018 00 00 258.0000 258.0000 59.94200 -24.79300 1004.70 10.38 300234065613290 2018 01 00 258.0400 258.0400 59.94300 -24.79200 1003.30 10.37 300234065613290 2018 01 00 258.0420 258.0420 59.94300 -24.79200 1003.30 10.37 300234065613290 2018 02 00 258.0800 258.0800 59.94400 -24.79200 1001.30 10.36 300234065613290 2018 02 00 258.0830 258.0830 59.94400 -24.79200 1001.30 10.36 300234065613290 2018 03 00 258.1200 258.1200 59.94600 -24.79500 999.40 10.35 300234065613290 2018 03 00 258.1250 258.1250 59.94600 -24.79500 999.40 10.35 300234065613290 2018 04 00 258.1670 258.1670 59.95200 -24.79800 996.80 10.35 300234065613290 2018 04 00 258.1700 258.1700 59.95200 -24.79800 996.80 10.35 300234065613290 2018 05 04 258.2100 258.2100 59.97000 -24.80200 995.40 10.35 300234065613290 2018 05 04 258.2110 258.2110 59.97000 -24.80200 995.40 10.35 300234065613290 2018 06 00 258.2500 258.2500 59.96700 -24.79900 994.70 10.35 300234065613290 2018 07 00 258.2900 258.2900 59.97500 -24.79100 995.40 10.34 300234065613290 2018 07 00 258.2920 258.2920 59.97500 -24.79100 995.40 10.34 300234065613290 2018 08 02 258.3300 258.3300 59.98500 -24.77700 993.60 10.33 300234065613290 2018 08 02 258.3350 258.3350 59.98500 -24.77700 993.60 10.33 300234065613290 2018 09 00 258.3750 258.3750 59.99100 -24.76000 995.20 10.32 300234065613290 2018 09 00 258.3800 258.3800 59.99100 -24.76000 995.20 10.32 300234065613290 2018 10 00 258.4170 258.4170 59.99500 -24.73900 992.50 10.31 300234065613290 2018 10 00 258.4200 258.4200 59.99500 -24.73900 992.50 10.31 300234065613290 2018 11 00 258.4580 258.4580 59.99700 -24.71600 994.80 10.31 300234065613290 2018 11 00 258.4600 258.4600 59.99700 -24.71600 994.80 10.31 300234065613290 2018 12 00 258.5000 258.5000 59.99600 -24.68900 995.90 10.29 300234065613290 2018 13 00 258.5400 258.5400 59.99200 -24.66400 996.10 10.28 300234065613290 2018 13 00 258.5420 258.5420 59.99200 -24.66400 996.10 10.28 300234065613290 2018 14 00 258.5800 258.5800 59.98500 -24.65300 996.20 10.28 300234065613290 2018 14 00 258.5830 258.5830 59.98500 -24.65300 996.20 10.28 300234065613290 2018 15 01 258.6260 258.6260 59.97800 -24.64500 995.40 10.28 300234065613290 2018 15 01 258.6300 258.6300 59.97800 -24.64500 995.40 10.28 300234065613290 2018 16 00 258.6670 258.6670 59.97300 -24.63900 996.30 10.27 300234065613290 2018 16 00 258.6700 258.6700 59.97300 -24.63900 996.30 10.27 300234065613290 2018 17 00 258.7080 258.7080 59.97000 -24.63600 993.00 10.26 300234065613290 2018 17 00 258.7100 258.7100 59.97000 -24.63600 993.00 10.26 300234065613290 2018 18 00 258.7500 258.7500 59.97000 -24.63400 994.80 10.25 300234065613290 2018 19 00 258.7900 258.7900 59.97200 -24.62900 993.70 10.23 300234065613290 2018 19 00 258.7920 258.7920 59.97200 -24.62900 993.70 10.23 300234065613290 2018 20 00 258.8300 258.8300 59.97600 -24.62300 994.10 10.23 300234065613290 2018 20 00 258.8330 258.8330 59.97600 -24.62300 994.10 10.23 300234065613290 2018 21 00 258.8750 258.8750 59.98100 -24.61200 995.10 10.23 300234065613290 2018 21 00 258.8800 258.8800 59.98100 -24.61200 995.10 10.23 300234065613290 2018 22 00 258.9170 258.9170 59.98900 -24.59400 994.10 10.23 300234065613290 2018 22 00 258.9200 258.9200 59.98900 -24.59400 994.10 10.23 300234065613290 2018 23 00 258.9580 258.9580 59.99100 -24.57300 996.20 10.22 300234065613290 2018 23 00 258.9600 258.9600 59.99100 -24.57300 996.20 10.22 300234065613290 2018 00 00 259.0000 259.0000 59.99200 -24.54700 992.00 10.21 300234065613290 2018 01 04 259.0400 259.0400 59.99100 -24.51500 989.60 10.21 300234065613290 2018 01 04 259.0440 259.0440 59.99100 -24.51500 989.60 10.21 300234065613290 2018 02 00 259.0800 259.0800 59.98500 -24.49000 990.30 10.20 300234065613290 2018 02 00 259.0830 259.0830 59.98500 -24.49000 990.30 10.20 300234065613290 2018 03 00 259.1200 259.1200 59.97400 -24.46900 990.10 10.19 300234065613290 2018 03 00 259.1250 259.1250 59.97400 -24.46900 990.10 10.19 300234065613290 2018 04 00 259.1670 259.1670 59.96300 -24.45400 991.70 10.19 300234065613290 2018 04 00 259.1700 259.1700 59.96300 -24.45400 991.70 10.19 300234065613290 2018 05 00 259.2080 259.2080 59.95500 -24.44600 990.10 10.18 300234065613290 2018 05 00 259.2100 259.2100 59.95500 -24.44600 990.10 10.18 300234065613290 2018 06 00 259.2500 259.2500 59.94700 -24.44200 991.40 10.18 300234065613290 2018 07 00 259.2900 259.2900 59.94200 -24.43800 991.20 10.17 300234065613290 2018 07 00 259.2920 259.2920 59.94200 -24.43800 991.20 10.17 300234065613290 2018 08 00 259.3300 259.3300 59.93700 -24.43600 989.80 10.16 300234065613290 2018 08 00 259.3330 259.3330 59.93700 -24.43600 989.80 10.16 300234065613290 2018 09 00 259.3750 259.3750 59.93300 -24.43500 992.00 10.16 300234065613290 2018 09 00 259.3800 259.3800 59.93300 -24.43500 992.00 10.16 300234065613290 2018 10 00 259.4170 259.4170 59.93200 -24.43200 992.50 10.16 300234065613290 2018 10 00 259.4200 259.4200 59.93200 -24.43200 992.50 10.16 300234065613290 2018 11 00 259.4580 259.4580 59.93100 -24.43000 992.80 10.15 300234065613290 2018 11 00 259.4600 259.4600 59.93100 -24.43000 992.80 10.15 300234065613290 2018 12 00 259.5000 259.5000 59.93100 -24.42400 993.90 10.16 300234065613290 2018 13 00 259.5400 259.5400 59.93000 -24.41500 995.60 10.16 300234065613290 2018 13 00 259.5420 259.5420 59.93000 -24.41500 995.60 10.16 300234065613290 2018 14 00 259.5800 259.5800 59.92500 -24.40700 996.30 10.16 300234065613290 2018 14 00 259.5830 259.5830 59.92500 -24.40700 996.30 10.16 300234065613290 2018 15 04 259.6280 259.6280 59.92600 -24.39500 996.90 10.16 300234065613290 2018 15 04 259.6300 259.6300 59.92600 -24.39500 996.90 10.16 300234065613290 2018 16 00 259.6670 259.6670 59.92200 -24.38100 996.30 10.15 300234065613290 2018 16 00 259.6700 259.6700 59.92200 -24.38100 996.30 10.15 300234065613290 2018 17 00 259.7080 259.7080 59.91500 -24.37000 997.40 10.15 300234065613290 2018 17 00 259.7100 259.7100 59.91500 -24.37000 997.40 10.15 300234065613290 2018 18 00 259.7500 259.7500 59.90900 -24.36100 998.90 10.14 300234065613290 2018 19 00 259.7900 259.7900 59.90000 -24.35300 999.20 10.14 300234065613290 2018 19 00 259.7920 259.7920 59.90000 -24.35300 999.20 10.14 300234065613290 2018 20 00 259.8300 259.8300 59.89300 -24.35100 999.70 10.13 300234065613290 2018 20 00 259.8330 259.8330 59.89300 -24.35100 999.70 10.13 300234065613290 2018 21 00 259.8750 259.8750 59.88600 -24.34800 1000.10 10.13 300234065613290 2018 21 00 259.8800 259.8800 59.88600 -24.34800 1000.10 10.13 300234065613290 2018 22 00 259.9170 259.9170 59.88300 -24.35000 1000.60 10.12 300234065613290 2018 22 00 259.9200 259.9200 59.88300 -24.35000 1000.60 10.12 300234065613290 2018 23 03 259.9600 259.9600 59.88000 -24.35300 1001.60 10.12 300234065613290 2018 00 00 260.0000 260.0000 59.87900 -24.35800 1001.80 10.12 300234065613290 2018 01 00 260.0400 260.0400 59.88100 -24.35700 1002.40 10.11 300234065613290 2018 01 00 260.0420 260.0420 59.88100 -24.35700 1002.40 10.11 300234065613290 2018 02 00 260.0800 260.0800 59.88200 -24.34900 1002.60 10.11 300234065613290 2018 02 00 260.0830 260.0830 59.88200 -24.34900 1002.60 10.11 300234065613290 2018 03 00 260.1200 260.1200 59.88000 -24.34100 1002.90 10.11 300234065613290 2018 03 00 260.1250 260.1250 59.88000 -24.34100 1002.90 10.11 300234065613290 2018 04 00 260.1670 260.1670 59.87800 -24.33200 1003.00 10.10 300234065613290 2018 04 00 260.1700 260.1700 59.87800 -24.33200 1003.00 10.10 300234065613290 2018 05 00 260.2080 260.2080 59.87200 -24.32300 1002.70 10.09 300234065613290 2018 05 00 260.2100 260.2100 59.87200 -24.32300 1002.70 10.09 300234065613290 2018 06 01 260.2500 260.2500 59.86700 -24.31500 1002.80 10.09 300234065613290 2018 06 01 260.2510 260.2510 59.86700 -24.31500 1002.80 10.09 300234065613290 2018 07 00 260.2900 260.2900 59.86200 -24.31100 1002.60 10.08 300234065613290 2018 07 00 260.2920 260.2920 59.86200 -24.31100 1002.60 10.08 300234065613290 2018 08 00 260.3300 260.3300 59.85600 -24.30900 1001.90 10.08 300234065613290 2018 08 00 260.3330 260.3330 59.85600 -24.30900 1001.90 10.08 300234065613290 2018 09 00 260.3750 260.3750 59.85100 -24.31100 1002.60 10.08 300234065613290 2018 09 00 260.3800 260.3800 59.85100 -24.31100 1002.60 10.08 300234065613290 2018 10 00 260.4170 260.4170 59.84900 -24.31500 1002.60 10.08 300234065613290 2018 10 00 260.4200 260.4200 59.84900 -24.31500 1002.60 10.08 300234065613290 2018 11 00 260.4580 260.4580 59.84800 -24.31600 1003.10 10.10 300234065613290 2018 11 00 260.4600 260.4600 59.84800 -24.31600 1003.10 10.10 300234065613290 2018 12 00 260.5000 260.5000 59.84900 -24.31700 1002.20 10.10 300234065613290 2018 13 00 260.5400 260.5400 59.84800 -24.31500 1002.80 10.12 300234065613290 2018 13 00 260.5420 260.5420 59.84800 -24.31500 1002.80 10.12 300234065613290 2018 14 00 260.5800 260.5800 59.84700 -24.31200 1002.00 10.12 300234065613290 2018 14 00 260.5830 260.5830 59.84700 -24.31200 1002.00 10.12 300234065613290 2018 15 00 260.6200 260.6200 59.84700 -24.30800 999.20 10.13 300234065613290 2018 15 00 260.6250 260.6250 59.84700 -24.30800 999.20 10.13 300234065613290 2018 16 00 260.6670 260.6670 59.84500 -24.30300 998.80 10.13 300234065613290 2018 16 00 260.6700 260.6700 59.84500 -24.30300 998.80 10.13 300234065613290 2018 17 00 260.7080 260.7080 59.84000 -24.29600 998.60 10.13 300234065613290 2018 17 00 260.7100 260.7100 59.84000 -24.29600 998.60 10.13 300234065613290 2018 18 01 260.7500 260.7500 59.83600 -24.29000 998.70 10.12 300234065613290 2018 18 01 260.7510 260.7510 59.83600 -24.29000 998.70 10.12 300234065613290 2018 19 00 260.7900 260.7900 59.83200 -24.28700 999.00 10.11 300234065613290 2018 19 00 260.7920 260.7920 59.83200 -24.28700 999.00 10.11 300234065613290 2018 20 02 260.8300 260.8300 59.82800 -24.28600 999.50 10.11 300234065613290 2018 20 02 260.8350 260.8350 59.82800 -24.28600 999.50 10.11 300234065613290 2018 21 00 260.8750 260.8750 59.82500 -24.28200 1000.10 10.11 300234065613290 2018 21 00 260.8800 260.8800 59.82500 -24.28200 1000.10 10.11 300234065613290 2018 22 00 260.9170 260.9170 59.82400 -24.28500 1000.10 10.10 300234065613290 2018 22 00 260.9200 260.9200 59.82400 -24.28500 1000.10 10.10 300234065613290 2018 23 00 260.9580 260.9580 59.82500 -24.28600 996.80 10.10 300234065613290 2018 23 00 260.9600 260.9600 59.82500 -24.28600 996.80 10.10 300234065613290 2018 00 00 261.0000 261.0000 59.82400 -24.28600 995.80 10.10 300234065613290 2018 01 00 261.0400 261.0400 59.82400 -24.28200 995.70 10.09 300234065613290 2018 01 00 261.0420 261.0420 59.82400 -24.28200 995.70 10.09 300234065613290 2018 02 00 261.0800 261.0800 59.82400 -24.27900 995.30 10.09 300234065613290 2018 02 00 261.0830 261.0830 59.82400 -24.27900 995.30 10.09 300234065613290 2018 03 01 261.1260 261.1260 59.82200 -24.27500 995.00 10.09 300234065613290 2018 03 01 261.1300 261.1300 59.82200 -24.27500 995.00 10.09 300234065613290 2018 04 00 261.1670 261.1670 59.81900 -24.27300 994.80 10.09 300234065613290 2018 04 00 261.1700 261.1700 59.81900 -24.27300 994.80 10.09 300234065613290 2018 05 00 261.2080 261.2080 59.81600 -24.27200 994.90 10.09 300234065613290 2018 05 00 261.2100 261.2100 59.81600 -24.27200 994.90 10.09 300234065613290 2018 06 00 261.2500 261.2500 59.81700 -24.26700 994.70 10.09 300234065613290 2018 07 00 261.2900 261.2900 59.81200 -24.27000 994.70 10.08 300234065613290 2018 07 00 261.2920 261.2920 59.81200 -24.27000 994.70 10.08 300234065613290 2018 08 00 261.3300 261.3300 59.81100 -24.26800 994.70 10.08 300234065613290 2018 08 00 261.3330 261.3330 59.81100 -24.26800 994.70 10.08 300234065613290 2018 09 00 261.3750 261.3750 59.81000 -24.26800 994.40 10.08 300234065613290 2018 09 00 261.3800 261.3800 59.81000 -24.26800 994.40 10.08 300234065613290 2018 10 00 261.4170 261.4170 59.81100 -24.26500 994.40 10.12 300234065613290 2018 10 00 261.4200 261.4200 59.81100 -24.26500 994.40 10.12 300234065613290 2018 11 00 261.4580 261.4580 59.81000 -24.26700 994.20 10.15 300234065613290 2018 11 00 261.4600 261.4600 59.81000 -24.26700 994.20 10.15 300234065613290 2018 12 00 261.5000 261.5000 59.81000 -24.26500 993.80 10.24 300234065613290 2018 13 00 261.5400 261.5400 59.81000 -24.26500 993.40 10.26 300234065613290 2018 13 00 261.5420 261.5420 59.81000 -24.26500 993.40 10.26 300234065613290 2018 14 00 261.5800 261.5800 59.80900 -24.26300 993.20 10.28 300234065613290 2018 14 00 261.5830 261.5830 59.80900 -24.26300 993.20 10.28 300234065613290 2018 15 00 261.6200 261.6200 59.80700 -24.26100 993.20 10.27 300234065613290 2018 15 00 261.6250 261.6250 59.80700 -24.26100 993.20 10.27 300234065613290 2018 16 00 261.6670 261.6670 59.80600 -24.25900 992.60 10.32 300234065613290 2018 16 00 261.6700 261.6700 59.80600 -24.25900 992.60 10.32 300234065613290 2018 17 00 261.7080 261.7080 59.80200 -24.25900 992.40 10.27 300234065613290 2018 17 00 261.7100 261.7100 59.80200 -24.25900 992.40 10.27 300234065613290 2018 18 00 261.7500 261.7500 59.80000 -24.25800 992.20 10.25 300234065613290 2018 19 00 261.7900 261.7900 59.79800 -24.25500 992.20 10.22 300234065613290 2018 19 00 261.7920 261.7920 59.79800 -24.25500 992.20 10.22 300234065613290 2018 20 00 261.8300 261.8300 59.79500 -24.25400 992.10 10.20 300234065613290 2018 20 00 261.8330 261.8330 59.79500 -24.25400 992.10 10.20 300234065613290 2018 21 00 261.8750 261.8750 59.79300 -24.25500 991.80 10.18 300234065613290 2018 21 00 261.8800 261.8800 59.79300 -24.25500 991.80 10.18 300234065613290 2018 22 00 261.9170 261.9170 59.79200 -24.25700 991.60 10.18 300234065613290 2018 22 00 261.9200 261.9200 59.79200 -24.25700 991.60 10.18 300234065613290 2018 23 01 261.9590 261.9590 59.79200 -24.25800 991.60 10.15 300234065613290 2018 23 01 261.9600 261.9600 59.79200 -24.25800 991.60 10.15 300234065613290 2018 00 00 262.0000 262.0000 59.79300 -24.25700 991.30 10.15 300234065613290 2018 01 00 262.0400 262.0400 59.79300 -24.25200 991.20 10.14 300234065613290 2018 01 00 262.0420 262.0420 59.79300 -24.25200 991.20 10.14 300234065613290 2018 02 00 262.0800 262.0800 59.79200 -24.24800 990.70 10.12 300234065613290 2018 02 00 262.0830 262.0830 59.79200 -24.24800 990.70 10.12 300234065613290 2018 03 00 262.1200 262.1200 59.79100 -24.24400 990.30 10.11 300234065613290 2018 03 00 262.1250 262.1250 59.79100 -24.24400 990.30 10.11 300234065613290 2018 04 00 262.1670 262.1670 59.78700 -24.23800 989.90 10.10 300234065613290 2018 04 00 262.1700 262.1700 59.78700 -24.23800 989.90 10.10 300234065613290 2018 05 00 262.2080 262.2080 59.78300 -24.23400 989.70 10.11 300234065613290 2018 05 00 262.2100 262.2100 59.78300 -24.23400 989.70 10.11 300234065613290 2018 06 02 262.2500 262.2500 59.77800 -24.23000 990.40 10.10 300234065613290 2018 06 02 262.2510 262.2510 59.77800 -24.23000 990.40 10.10 300234065613290 2018 07 00 262.2900 262.2900 59.77400 -24.22800 990.30 10.10 300234065613290 2018 07 00 262.2920 262.2920 59.77400 -24.22800 990.30 10.10 300234065613290 2018 08 00 262.3300 262.3300 59.77000 -24.22800 990.50 10.09 300234065613290 2018 08 00 262.3330 262.3330 59.77000 -24.22800 990.50 10.09 300234065613290 2018 09 00 262.3750 262.3750 59.76800 -24.23100 990.80 10.10 300234065613290 2018 09 00 262.3800 262.3800 59.76800 -24.23100 990.80 10.10 300234065613290 2018 10 00 262.4170 262.4170 59.76700 -24.23400 991.40 10.10 300234065613290 2018 10 00 262.4200 262.4200 59.76700 -24.23400 991.40 10.10 300234065613290 2018 11 00 262.4580 262.4580 59.77100 -24.23800 991.70 10.09 300234065613290 2018 11 00 262.4600 262.4600 59.77100 -24.23800 991.70 10.09 300234065613290 2018 12 00 262.5000 262.5000 59.77000 -24.23400 992.40 10.10 300234065613290 2018 13 00 262.5400 262.5400 59.77200 -24.23100 992.90 10.10 300234065613290 2018 13 00 262.5420 262.5420 59.77200 -24.23100 992.90 10.10 300234065613290 2018 14 00 262.5800 262.5800 59.77400 -24.22600 993.70 10.10 300234065613290 2018 14 00 262.5830 262.5830 59.77400 -24.22600 993.70 10.10 300234065613290 2018 15 00 262.6200 262.6200 59.77300 -24.21900 994.30 10.12 300234065613290 2018 15 00 262.6250 262.6250 59.77300 -24.21900 994.30 10.12 300234065613290 2018 16 00 262.6670 262.6670 59.77100 -24.21100 994.70 10.12 300234065613290 2018 16 00 262.6700 262.6700 59.77100 -24.21100 994.70 10.12 300234065613290 2018 17 00 262.7080 262.7080 59.76900 -24.20500 994.90 10.13 300234065613290 2018 17 00 262.7100 262.7100 59.76900 -24.20500 994.90 10.13 300234065613290 2018 18 00 262.7500 262.7500 59.76500 -24.19900 995.70 10.11 300234065613290 2018 19 04 262.7900 262.7900 59.76000 -24.19700 996.60 10.10 300234065613290 2018 19 04 262.7940 262.7940 59.76000 -24.19700 996.60 10.10 300234065613290 2018 20 02 262.8300 262.8300 59.75500 -24.19500 996.80 10.09 300234065613290 2018 20 02 262.8350 262.8350 59.75500 -24.19500 996.80 10.09 300234065613290 2018 21 00 262.8750 262.8750 59.75200 -24.19600 997.00 10.09 300234065613290 2018 21 00 262.8800 262.8800 59.75200 -24.19600 997.00 10.09 300234065613290 2018 22 00 262.9170 262.9170 59.75000 -24.19700 997.40 10.08 300234065613290 2018 22 00 262.9200 262.9200 59.75000 -24.19700 997.40 10.08 300234065613290 2018 23 00 262.9580 262.9580 59.74800 -24.20100 997.90 10.07 300234065613290 2018 23 00 262.9600 262.9600 59.74800 -24.20100 997.90 10.07 300234065613290 2018 00 01 263.0000 263.0000 59.75000 -24.19500 998.40 10.08 300234065613290 2018 00 01 263.0010 263.0010 59.75000 -24.19500 998.40 10.08 300234065613290 2018 01 02 263.0400 263.0400 59.75200 -24.19200 998.70 10.08 300234065613290 2018 01 02 263.0430 263.0430 59.75200 -24.19200 998.70 10.08 300234065613290 2018 02 00 263.0800 263.0800 59.75300 -24.18600 998.60 10.07 300234065613290 2018 02 00 263.0830 263.0830 59.75300 -24.18600 998.60 10.07 300234065613290 2018 03 00 263.1200 263.1200 59.75100 -24.17900 998.60 10.06 300234065613290 2018 03 00 263.1250 263.1250 59.75100 -24.17900 998.60 10.06 300234065613290 2018 04 00 263.1670 263.1670 59.74900 -24.17100 999.00 10.06 300234065613290 2018 04 00 263.1700 263.1700 59.74900 -24.17100 999.00 10.06 300234065613290 2018 05 00 263.2080 263.2080 59.74700 -24.16300 999.50 10.05 300234065613290 2018 05 00 263.2100 263.2100 59.74700 -24.16300 999.50 10.05 300234065613290 2018 06 03 263.2500 263.2500 59.74300 -24.15500 1000.00 10.05 300234065613290 2018 06 03 263.2520 263.2520 59.74300 -24.15500 1000.00 10.05 300234065613290 2018 07 00 263.2900 263.2900 59.73800 -24.14900 1000.50 10.04 300234065613290 2018 07 00 263.2920 263.2920 59.73800 -24.14900 1000.50 10.04 300234065613290 2018 08 00 263.3300 263.3300 59.73200 -24.14200 1001.10 10.04 300234065613290 2018 08 00 263.3330 263.3330 59.73200 -24.14200 1001.10 10.04 300234065613290 2018 09 00 263.3750 263.3750 59.72700 -24.14000 1001.50 10.04 300234065613290 2018 09 00 263.3800 263.3800 59.72700 -24.14000 1001.50 10.04 300234065613290 2018 10 03 263.4190 263.4190 59.72200 -24.14000 1001.80 10.05 300234065613290 2018 10 03 263.4200 263.4200 59.72200 -24.14000 1001.80 10.05 300234065613290 2018 11 00 263.4580 263.4580 59.71900 -24.13900 1002.40 10.04 300234065613290 2018 11 00 263.4600 263.4600 59.71900 -24.13900 1002.40 10.04 300234065613290 2018 12 00 263.5000 263.5000 59.71600 -24.13900 1002.50 10.06 300234065613290 2018 13 00 263.5400 263.5400 59.71500 -24.13600 1003.50 10.06 300234065613290 2018 13 00 263.5420 263.5420 59.71500 -24.13600 1003.50 10.06 300234065613290 2018 14 00 263.5800 263.5800 59.71400 -24.13200 1003.80 10.07 300234065613290 2018 14 00 263.5830 263.5830 59.71400 -24.13200 1003.80 10.07 300234065613290 2018 15 00 263.6200 263.6200 59.71100 -24.12700 1004.10 10.06 300234065613290 2018 15 00 263.6250 263.6250 59.71100 -24.12700 1004.10 10.06 300234065613290 2018 16 00 263.6670 263.6670 59.70800 -24.12300 1004.60 10.06 300234065613290 2018 16 00 263.6700 263.6700 59.70800 -24.12300 1004.60 10.06 300234065613290 2018 17 00 263.7080 263.7080 59.70400 -24.11800 1005.20 10.05 300234065613290 2018 17 00 263.7100 263.7100 59.70400 -24.11800 1005.20 10.05 300234065613290 2018 18 01 263.7500 263.7500 59.70000 -24.11500 1005.90 10.04 300234065613290 2018 18 01 263.7510 263.7510 59.70000 -24.11500 1005.90 10.04 300234065613290 2018 19 01 263.7900 263.7900 59.69400 -24.11100 1006.30 10.04 300234065613290 2018 19 01 263.7920 263.7920 59.69400 -24.11100 1006.30 10.04 300234065613290 2018 20 00 263.8300 263.8300 59.68900 -24.10800 1006.80 10.03 300234065613290 2018 20 00 263.8330 263.8330 59.68900 -24.10800 1006.80 10.03 300234065613290 2018 21 00 263.8750 263.8750 59.68600 -24.10700 1007.40 10.16 300234065613290 2018 21 00 263.8800 263.8800 59.68600 -24.10700 1007.40 10.16 300234065613290 2018 22 00 263.9170 263.9170 59.68300 -24.10200 1007.90 10.15 300234065613290 2018 22 00 263.9200 263.9200 59.68300 -24.10200 1007.90 10.15 300234065613290 2018 23 01 263.9590 263.9590 59.68100 -24.10100 1008.10 10.16 300234065613290 2018 23 01 263.9600 263.9600 59.68100 -24.10100 1008.10 10.16 300234065613290 2018 00 00 264.0000 264.0000 59.68000 -24.09600 1008.50 10.15 300234065613290 2018 01 00 264.0400 264.0400 59.67700 -24.08900 1009.20 10.16 300234065613290 2018 01 00 264.0420 264.0420 59.67700 -24.08900 1009.20 10.16 300234065613290 2018 02 01 264.0800 264.0800 59.67400 -24.08200 1009.40 10.10 300234065613290 2018 02 01 264.0840 264.0840 59.67400 -24.08200 1009.40 10.10 300234065613290 2018 03 00 264.1200 264.1200 59.66900 -24.07400 1009.50 10.11 300234065613290 2018 03 00 264.1250 264.1250 59.66900 -24.07400 1009.50 10.11 300234065613290 2018 04 00 264.1670 264.1670 59.66300 -24.07000 1009.70 10.10 300234065613290 2018 04 00 264.1700 264.1700 59.66300 -24.07000 1009.70 10.10 300234065613290 2018 05 00 264.2080 264.2080 59.65700 -24.07100 1010.10 10.09 300234065613290 2018 05 00 264.2100 264.2100 59.65700 -24.07100 1010.10 10.09 300234065613290 2018 06 04 264.2500 264.2500 59.65300 -24.07400 1010.50 10.11 300234065613290 2018 06 04 264.2530 264.2530 59.65300 -24.07400 1010.50 10.11 300234065613290 2018 07 00 264.2900 264.2900 59.65000 -24.07600 1011.20 10.10 300234065613290 2018 07 00 264.2920 264.2920 59.65000 -24.07600 1011.20 10.10 300234065613290 2018 08 00 264.3300 264.3300 59.64700 -24.07700 1011.60 10.12 300234065613290 2018 08 00 264.3330 264.3330 59.64700 -24.07700 1011.60 10.12 300234065613290 2018 09 00 264.3750 264.3750 59.64500 -24.07800 1012.00 10.12 300234065613290 2018 09 00 264.3800 264.3800 59.64500 -24.07800 1012.00 10.12 300234065613290 2018 10 00 264.4170 264.4170 59.64600 -24.07900 1012.50 10.12 300234065613290 2018 10 00 264.4200 264.4200 59.64600 -24.07900 1012.50 10.12 300234065613290 2018 11 01 264.4590 264.4590 59.64400 -24.07800 1012.70 10.15 300234065613290 2018 11 01 264.4600 264.4600 59.64400 -24.07800 1012.70 10.15 300234065613290 2018 12 00 264.5000 264.5000 59.64300 -24.07200 1013.40 10.17 300234065613290 2018 13 00 264.5400 264.5400 59.64000 -24.06800 1013.80 10.17 300234065613290 2018 13 00 264.5420 264.5420 59.64000 -24.06800 1013.80 10.17 300234065613290 2018 14 00 264.5800 264.5800 59.63700 -24.06100 1014.20 10.18 300234065613290 2018 14 00 264.5830 264.5830 59.63700 -24.06100 1014.20 10.18 300234065613290 2018 15 00 264.6200 264.6200 59.63300 -24.06000 1014.00 10.18 300234065613290 2018 15 00 264.6250 264.6250 59.63300 -24.06000 1014.00 10.18 300234065613290 2018 16 00 264.6670 264.6670 59.62800 -24.06100 1014.40 10.17 300234065613290 2018 16 00 264.6700 264.6700 59.62800 -24.06100 1014.40 10.17 300234065613290 2018 17 00 264.7080 264.7080 59.62400 -24.06600 1014.90 10.15 300234065613290 2018 17 00 264.7100 264.7100 59.62400 -24.06600 1014.90 10.15 300234065613290 2018 18 00 264.7500 264.7500 59.61900 -24.07500 1015.10 10.14 300234065613290 2018 19 00 264.7900 264.7900 59.61800 -24.08700 1015.70 10.14 300234065613290 2018 19 00 264.7920 264.7920 59.61800 -24.08700 1015.70 10.14 300234065613290 2018 20 03 264.8300 264.8300 59.61400 -24.09500 1015.80 10.15 300234065613290 2018 20 03 264.8350 264.8350 59.61400 -24.09500 1015.80 10.15 300234065613290 2018 21 00 264.8750 264.8750 59.61200 -24.10100 1016.00 10.22 300234065613290 2018 21 00 264.8800 264.8800 59.61200 -24.10100 1016.00 10.22 300234065613290 2018 22 00 264.9170 264.9170 59.61100 -24.10400 1016.30 10.23 300234065613290 2018 22 00 264.9200 264.9200 59.61100 -24.10400 1016.30 10.23 300234065613290 2018 23 01 264.9590 264.9590 59.60800 -24.10900 1016.80 10.22 300234065613290 2018 23 01 264.9600 264.9600 59.60800 -24.10900 1016.80 10.22 300234065613290 2018 00 00 265.0000 265.0000 59.60600 -24.11000 1016.90 10.25 300234065613290 2018 01 00 265.0400 265.0400 59.60400 -24.11300 1017.30 10.24 300234065613290 2018 01 00 265.0420 265.0420 59.60400 -24.11300 1017.30 10.24 300234065613290 2018 02 00 265.0800 265.0800 59.60200 -24.11600 1017.30 10.23 300234065613290 2018 02 00 265.0830 265.0830 59.60200 -24.11600 1017.30 10.23 300234065613290 2018 03 00 265.1200 265.1200 59.59900 -24.11800 1017.30 10.23 300234065613290 2018 03 00 265.1250 265.1250 59.59900 -24.11800 1017.30 10.23 300234065613290 2018 04 00 265.1670 265.1670 59.59400 -24.12400 1017.60 10.22 300234065613290 2018 04 00 265.1700 265.1700 59.59400 -24.12400 1017.60 10.22 300234065613290 2018 05 00 265.2080 265.2080 59.59100 -24.13200 1017.30 10.41 300234065613290 2018 05 00 265.2100 265.2100 59.59100 -24.13200 1017.30 10.41 300234065613290 2018 06 00 265.2500 265.2500 59.58800 -24.14200 1017.70 10.45 300234065613290 2018 07 00 265.2900 265.2900 59.58400 -24.15200 1017.70 10.46 300234065613290 2018 07 00 265.2920 265.2920 59.58400 -24.15200 1017.70 10.46 300234065613290 2018 08 00 265.3300 265.3300 59.58200 -24.15900 1017.80 10.44 300234065613290 2018 08 00 265.3330 265.3330 59.58200 -24.15900 1017.80 10.44 300234065613290 2018 09 00 265.3750 265.3750 59.58000 -24.16700 1018.10 10.49 300234065613290 2018 09 00 265.3800 265.3800 59.58000 -24.16700 1018.10 10.49 300234065613290 2018 10 00 265.4170 265.4170 59.57900 -24.17100 1018.60 10.49 300234065613290 2018 10 00 265.4200 265.4200 59.57900 -24.17100 1018.60 10.49 300234065613290 2018 11 00 265.4580 265.4580 59.57700 -24.17900 1018.50 10.52 300234065613290 2018 11 00 265.4600 265.4600 59.57700 -24.17900 1018.50 10.52 300234065613290 2018 12 00 265.5000 265.5000 59.57600 -24.18600 1018.70 10.54 300234065613290 2018 13 00 265.5400 265.5400 59.57400 -24.18800 1019.20 10.53 300234065613290 2018 13 00 265.5420 265.5420 59.57400 -24.18800 1019.20 10.53 300234065613290 2018 14 00 265.5800 265.5800 59.57100 -24.19100 1019.60 10.55 300234065613290 2018 14 00 265.5830 265.5830 59.57100 -24.19100 1019.60 10.55 300234065613290 2018 15 00 265.6200 265.6200 59.56800 -24.19600 1019.40 10.55 300234065613290 2018 15 00 265.6250 265.6250 59.56800 -24.19600 1019.40 10.55 300234065613290 2018 16 00 265.6670 265.6670 59.56400 -24.20500 1019.50 10.55 300234065613290 2018 16 00 265.6700 265.6700 59.56400 -24.20500 1019.50 10.55 300234065613290 2018 17 00 265.7080 265.7080 59.56300 -24.21500 1019.50 10.53 300234065613290 2018 17 00 265.7100 265.7100 59.56300 -24.21500 1019.50 10.53 300234065613290 2018 18 00 265.7500 265.7500 59.55900 -24.22000 1019.90 10.52 300234065613290 2018 19 00 265.7900 265.7900 59.55400 -24.23000 1020.20 10.51 300234065613290 2018 19 00 265.7920 265.7920 59.55400 -24.23000 1020.20 10.51 300234065613290 2018 20 03 265.8300 265.8300 59.54900 -24.24000 1021.20 10.48 300234065613290 2018 20 03 265.8350 265.8350 59.54900 -24.24000 1021.20 10.48 300234065613290 2018 21 00 265.8750 265.8750 59.54500 -24.24800 1021.20 10.39 300234065613290 2018 21 00 265.8800 265.8800 59.54500 -24.24800 1021.20 10.39 300234065613290 2018 22 00 265.9170 265.9170 59.54000 -24.25800 1021.60 10.37 300234065613290 2018 22 00 265.9200 265.9200 59.54000 -24.25800 1021.60 10.37 300234065613290 2018 23 00 265.9580 265.9580 59.53600 -24.26900 1022.20 10.34 300234065613290 2018 23 00 265.9600 265.9600 59.53600 -24.26900 1022.20 10.34 300234065613290 2018 00 00 266.0000 266.0000 59.53100 -24.27800 1022.30 10.30 300234065613290 2018 01 00 266.0400 266.0400 59.52700 -24.28900 1022.10 10.31 300234065613290 2018 01 00 266.0420 266.0420 59.52700 -24.28900 1022.10 10.31 300234065613290 2018 02 00 266.0800 266.0800 59.52400 -24.29900 1023.00 10.29 300234065613290 2018 02 00 266.0830 266.0830 59.52400 -24.29900 1023.00 10.29 300234065613290 2018 03 00 266.1200 266.1200 59.52200 -24.30600 1023.30 10.27 300234065613290 2018 03 00 266.1250 266.1250 59.52200 -24.30600 1023.30 10.27 300234065613290 2018 04 00 266.1670 266.1670 59.52000 -24.31400 1023.30 10.25 300234065613290 2018 04 00 266.1700 266.1700 59.52000 -24.31400 1023.30 10.25 300234065613290 2018 05 00 266.2080 266.2080 59.51600 -24.32500 1023.50 10.21 300234065613290 2018 05 00 266.2100 266.2100 59.51600 -24.32500 1023.50 10.21 300234065613290 2018 06 00 266.2500 266.2500 59.51100 -24.33900 1024.00 10.19 300234065613290 2018 07 00 266.2900 266.2900 59.50800 -24.35300 1024.30 10.17 300234065613290 2018 07 00 266.2920 266.2920 59.50800 -24.35300 1024.30 10.17 300234065613290 2018 08 00 266.3300 266.3300 59.50400 -24.36600 1024.70 10.17 300234065613290 2018 08 00 266.3330 266.3330 59.50400 -24.36600 1024.70 10.17 300234065613290 2018 09 00 266.3750 266.3750 59.50100 -24.38200 1025.10 10.17 300234065613290 2018 09 00 266.3800 266.3800 59.50100 -24.38200 1025.10 10.17 300234065613290 2018 10 00 266.4170 266.4170 59.50000 -24.39600 1025.30 10.17 300234065613290 2018 10 00 266.4200 266.4200 59.50000 -24.39600 1025.30 10.17 300234065613290 2018 11 00 266.4580 266.4580 59.49800 -24.40600 1025.80 10.17 300234065613290 2018 11 00 266.4600 266.4600 59.49800 -24.40600 1025.80 10.17 300234065613290 2018 12 00 266.5000 266.5000 59.49800 -24.41500 1025.70 10.17 300234065613290 2018 13 00 266.5400 266.5400 59.49600 -24.41900 1026.00 10.19 300234065613290 2018 13 00 266.5420 266.5420 59.49600 -24.41900 1026.00 10.19 300234065613290 2018 14 00 266.5800 266.5800 59.49500 -24.42500 1025.30 10.20 300234065613290 2018 14 00 266.5830 266.5830 59.49500 -24.42500 1025.30 10.20 300234065613290 2018 15 00 266.6200 266.6200 59.49200 -24.43100 1025.10 10.20 300234065613290 2018 15 00 266.6250 266.6250 59.49200 -24.43100 1025.10 10.20 300234065613290 2018 16 01 266.6670 266.6670 59.49000 -24.43900 1025.00 10.19 300234065613290 2018 16 01 266.6700 266.6700 59.49000 -24.43900 1025.00 10.19 300234065613290 2018 17 00 266.7080 266.7080 59.48600 -24.45000 1024.30 10.17 300234065613290 2018 17 00 266.7100 266.7100 59.48600 -24.45000 1024.30 10.17 300234065613290 2018 18 00 266.7500 266.7500 59.48400 -24.46200 1024.00 10.16 300234065613290 2018 19 00 266.7900 266.7900 59.48300 -24.47500 1024.40 10.13 300234065613290 2018 19 00 266.7920 266.7920 59.48300 -24.47500 1024.40 10.13 300234065613290 2018 20 00 266.8300 266.8300 59.47900 -24.48600 1023.80 10.13 300234065613290 2018 20 00 266.8330 266.8330 59.47900 -24.48600 1023.80 10.13 300234065613290 2018 21 00 266.8750 266.8750 59.47800 -24.50000 1023.70 10.13 300234065613290 2018 21 00 266.8800 266.8800 59.47800 -24.50000 1023.70 10.13 300234065613290 2018 22 00 266.9170 266.9170 59.47700 -24.51000 1022.80 10.13 300234065613290 2018 22 00 266.9200 266.9200 59.47700 -24.51000 1022.80 10.13 300234065613290 2018 23 04 266.9600 266.9600 59.47500 -24.51900 1022.50 10.17 300234065613290 2018 23 04 266.9610 266.9610 59.47500 -24.51900 1022.50 10.17 300234065613290 2018 00 00 267.0000 267.0000 59.47100 -24.52200 1025.80 10.18 300234065613290 2018 01 00 267.0400 267.0400 59.46800 -24.53000 1023.60 10.19 300234065613290 2018 01 00 267.0420 267.0420 59.46800 -24.53000 1023.60 10.19 300234065613290 2018 02 00 267.0800 267.0800 59.46300 -24.54200 1022.70 10.24 300234065613290 2018 02 00 267.0830 267.0830 59.46300 -24.54200 1022.70 10.24 300234065613290 2018 03 00 267.1200 267.1200 59.46100 -24.54900 1022.40 10.24 300234065613290 2018 03 00 267.1250 267.1250 59.46100 -24.54900 1022.40 10.24 300234065613290 2018 04 01 267.1670 267.1670 59.45800 -24.55900 1021.10 10.23 300234065613290 2018 04 01 267.1700 267.1700 59.45800 -24.55900 1021.10 10.23 300234065613290 2018 05 00 267.2080 267.2080 59.46000 -24.56700 1020.50 10.24 300234065613290 2018 05 00 267.2100 267.2100 59.46000 -24.56700 1020.50 10.24 300234065613290 2018 06 00 267.2500 267.2500 59.45900 -24.57600 1019.40 10.25 300234065613290 2018 07 00 267.2900 267.2900 59.45500 -24.58400 1018.70 10.27 300234065613290 2018 07 00 267.2920 267.2920 59.45500 -24.58400 1018.70 10.27 300234065613290 2018 08 00 267.3300 267.3300 59.44900 -24.59000 1020.60 10.26 300234065613290 2018 08 00 267.3330 267.3330 59.44900 -24.59000 1020.60 10.26 300234065613290 2018 09 00 267.3750 267.3750 59.44200 -24.59700 1020.50 10.25 300234065613290 2018 09 00 267.3800 267.3800 59.44200 -24.59700 1020.50 10.25 300234065613290 2018 10 00 267.4170 267.4170 59.43600 -24.60700 1020.70 10.22 300234065613290 2018 10 00 267.4200 267.4200 59.43600 -24.60700 1020.70 10.22 300234065613290 2018 11 00 267.4580 267.4580 59.42800 -24.61600 1019.80 10.22 300234065613290 2018 11 00 267.4600 267.4600 59.42800 -24.61600 1019.80 10.22 300234065613290 2018 12 00 267.5000 267.5000 59.42200 -24.62900 1019.30 10.24 300234065613290 2018 13 04 267.5400 267.5400 59.41400 -24.63600 1023.50 10.24 300234065613290 2018 13 04 267.5440 267.5440 59.41400 -24.63600 1023.50 10.24 300234065613290 2018 14 00 267.5800 267.5800 59.41100 -24.64600 1022.80 10.24 300234065613290 2018 14 00 267.5830 267.5830 59.41100 -24.64600 1022.80 10.24 300234065613290 2018 15 04 267.6280 267.6280 59.40600 -24.66300 1024.00 10.24 300234065613290 2018 15 04 267.6300 267.6300 59.40600 -24.66300 1024.00 10.24 300234065613290 2018 16 04 267.6690 267.6690 59.39800 -24.69300 1021.90 10.20 300234065613290 2018 16 04 267.6700 267.6700 59.39800 -24.69300 1021.90 10.20 300234065613290 2018 17 03 267.7100 267.7100 59.40400 -24.68600 1020.30 10.21 300234065613290 2018 18 00 267.7500 267.7500 59.40200 -24.69600 1018.50 10.18 300234065613290 2018 19 00 267.7900 267.7900 59.40000 -24.70400 1016.70 10.16 300234065613290 2018 19 00 267.7920 267.7920 59.40000 -24.70400 1016.70 10.16 300234065613290 2018 20 01 267.8300 267.8300 59.39700 -24.71300 1015.80 10.13 300234065613290 2018 20 01 267.8340 267.8340 59.39700 -24.71300 1015.80 10.13 300234065613290 2018 21 00 267.8750 267.8750 59.39400 -24.71900 1015.20 10.10 300234065613290 2018 21 00 267.8800 267.8800 59.39400 -24.71900 1015.20 10.10 300234065613290 2018 22 00 267.9170 267.9170 59.38900 -24.72600 1013.80 10.08 300234065613290 2018 22 00 267.9200 267.9200 59.38900 -24.72600 1013.80 10.08 300234065613290 2018 23 03 267.9600 267.9600 59.38500 -24.73300 1011.90 10.08 300234065613290 2018 00 04 268.0000 268.0000 59.41300 -24.76800 1009.40 10.05 300234065613290 2018 00 04 268.0030 268.0030 59.41300 -24.76800 1009.40 10.05 300234065613290 2018 01 04 268.0400 268.0400 59.38600 -24.73900 1010.00 10.04 300234065613290 2018 01 04 268.0440 268.0440 59.38600 -24.73900 1010.00 10.04 300234065613290 2018 02 04 268.0860 268.0860 59.37600 -24.73800 1009.00 10.04 300234065613290 2018 02 04 268.0900 268.0900 59.37600 -24.73800 1009.00 10.04 300234065613290 2018 03 04 268.1280 268.1280 59.37200 -24.74100 1009.90 10.04 300234065613290 2018 03 04 268.1300 268.1300 59.37200 -24.74100 1009.90 10.04 300234065613290 2018 04 03 268.1690 268.1690 59.37100 -24.74400 1009.80 10.12 300234065613290 2018 04 03 268.1700 268.1700 59.37100 -24.74400 1009.80 10.12 300234065613290 2018 05 00 268.2080 268.2080 59.36700 -24.74500 1009.10 10.13 300234065613290 2018 05 00 268.2100 268.2100 59.36700 -24.74500 1009.10 10.13 300234065613290 2018 06 00 268.2500 268.2500 59.36100 -24.74800 1008.40 10.13 300234065613290 2018 07 04 268.2900 268.2900 59.35500 -24.75100 1007.90 10.12 300234065613290 2018 07 04 268.2940 268.2940 59.35500 -24.75100 1007.90 10.12 300234065613290 2018 08 03 268.3300 268.3300 59.34900 -24.75600 1008.00 10.11 300234065613290 2018 08 03 268.3350 268.3350 59.34900 -24.75600 1008.00 10.11 300234065613290 2018 09 00 268.3750 268.3750 59.34400 -24.75900 1007.90 10.10 300234065613290 2018 09 00 268.3800 268.3800 59.34400 -24.75900 1007.90 10.10 300234065613290 2018 10 00 268.4170 268.4170 59.33800 -24.76300 1008.20 10.11 300234065613290 2018 10 00 268.4200 268.4200 59.33800 -24.76300 1008.20 10.11 300234065613290 2018 11 02 268.4600 268.4600 59.33400 -24.76400 1007.90 10.11 300234065613290 2018 12 03 268.5000 268.5000 59.33100 -24.76000 1009.50 10.11 300234065613290 2018 12 03 268.5020 268.5020 59.33100 -24.76000 1009.50 10.11 300234065613290 2018 13 02 268.5400 268.5400 59.32800 -24.75500 1009.10 10.11 300234065613290 2018 13 02 268.5430 268.5430 59.32800 -24.75500 1009.10 10.11 300234065613290 2018 14 00 268.5800 268.5800 59.32600 -24.74900 1009.50 10.13 300234065613290 2018 14 00 268.5830 268.5830 59.32600 -24.74900 1009.50 10.13 300234065613290 2018 15 00 268.6200 268.6200 59.32500 -24.74100 1008.90 10.14 300234065613290 2018 15 00 268.6250 268.6250 59.32500 -24.74100 1008.90 10.14 300234065613290 2018 16 00 268.6670 268.6670 59.32400 -24.73200 1009.10 10.14 300234065613290 2018 16 00 268.6700 268.6700 59.32400 -24.73200 1009.10 10.14 300234065613290 2018 17 00 268.7080 268.7080 59.32400 -24.72500 1008.90 10.14 300234065613290 2018 17 00 268.7100 268.7100 59.32400 -24.72500 1008.90 10.14 300234065613290 2018 18 00 268.7500 268.7500 59.32500 -24.71600 1008.70 10.13 300234065613290 2018 19 00 268.7900 268.7900 59.32500 -24.70800 1008.20 10.12 300234065613290 2018 19 00 268.7920 268.7920 59.32500 -24.70800 1008.20 10.12 300234065613290 2018 20 00 268.8300 268.8300 59.32100 -24.69600 1007.30 10.12 300234065613290 2018 20 00 268.8330 268.8330 59.32100 -24.69600 1007.30 10.12 300234065613290 2018 21 00 268.8750 268.8750 59.32100 -24.69100 1007.40 10.12 300234065613290 2018 21 00 268.8800 268.8800 59.32100 -24.69100 1007.40 10.12 300234065613290 2018 22 02 268.9180 268.9180 59.32100 -24.68400 1007.90 10.13 300234065613290 2018 22 02 268.9200 268.9200 59.32100 -24.68400 1007.90 10.13 300234065613290 2018 23 00 268.9580 268.9580 59.32100 -24.67600 1008.30 10.12 300234065613290 2018 23 00 268.9600 268.9600 59.32100 -24.67600 1008.30 10.12 300234065613290 2018 00 00 269.0000 269.0000 59.32200 -24.66600 1008.50 10.12 300234065613290 2018 01 00 269.0400 269.0400 59.32200 -24.65600 1008.50 10.13 300234065613290 2018 01 00 269.0420 269.0420 59.32200 -24.65600 1008.50 10.13 300234065613290 2018 03 00 269.1200 269.1200 59.32600 -24.64500 1008.50 10.12 300234065613290 2018 03 00 269.1250 269.1250 59.32600 -24.64500 1008.50 10.12 300234065613290 2018 04 00 269.1670 269.1670 59.32600 -24.63300 1008.30 10.13 300234065613290 2018 04 00 269.1700 269.1700 59.32600 -24.63300 1008.30 10.13 300234065613290 2018 05 00 269.2080 269.2080 59.32700 -24.63000 1008.40 10.14 300234065613290 2018 05 00 269.2100 269.2100 59.32700 -24.63000 1008.40 10.14 300234065613290 2018 06 00 269.2500 269.2500 59.33000 -24.62700 1008.30 10.16 300234065613290 2018 07 00 269.2900 269.2900 59.33300 -24.62800 1008.30 10.16 300234065613290 2018 07 00 269.2920 269.2920 59.33300 -24.62800 1008.30 10.16 300234065613290 2018 08 00 269.3300 269.3300 59.33700 -24.63100 1008.40 10.16 300234065613290 2018 08 00 269.3330 269.3330 59.33700 -24.63100 1008.40 10.16 300234065613290 2018 09 00 269.3750 269.3750 59.34000 -24.63300 1009.10 10.16 300234065613290 2018 09 00 269.3800 269.3800 59.34000 -24.63300 1009.10 10.16 300234065613290 2018 10 00 269.4170 269.4170 59.34300 -24.63500 1009.90 10.16 300234065613290 2018 10 00 269.4200 269.4200 59.34300 -24.63500 1009.90 10.16 300234065613290 2018 11 00 269.4580 269.4580 59.34400 -24.63600 1015.40 10.17 300234065613290 2018 11 00 269.4600 269.4600 59.34400 -24.63600 1015.40 10.17 300234065613290 2018 12 00 269.5000 269.5000 59.34500 -24.63700 1014.90 10.18 300234065613290 2018 13 00 269.5400 269.5400 59.34600 -24.63900 1014.10 10.18 300234065613290 2018 13 00 269.5420 269.5420 59.34600 -24.63900 1014.10 10.18 300234065613290 2018 14 00 269.5800 269.5800 59.34800 -24.63700 1013.90 10.18 300234065613290 2018 14 00 269.5830 269.5830 59.34800 -24.63700 1013.90 10.18 300234065613290 2018 15 00 269.6200 269.6200 59.35200 -24.63900 1014.50 10.18 300234065613290 2018 15 00 269.6250 269.6250 59.35200 -24.63900 1014.50 10.18 300234065613290 2018 16 00 269.6670 269.6670 59.35500 -24.63600 1013.80 10.17 300234065613290 2018 16 00 269.6700 269.6700 59.35500 -24.63600 1013.80 10.17 300234065613290 2018 17 00 269.7080 269.7080 59.35700 -24.63300 1014.00 10.18 300234065613290 2018 17 00 269.7100 269.7100 59.35700 -24.63300 1014.00 10.18 300234065613290 2018 18 00 269.7500 269.7500 59.35900 -24.63200 1013.50 10.17 300234065613290 2018 19 00 269.7900 269.7900 59.36100 -24.63200 1013.30 10.17 300234065613290 2018 19 00 269.7920 269.7920 59.36100 -24.63200 1013.30 10.17 300234065613290 2018 20 00 269.8300 269.8300 59.36100 -24.63100 1012.10 10.16 300234065613290 2018 20 00 269.8330 269.8330 59.36100 -24.63100 1012.10 10.16 300234065613290 2018 21 00 269.8750 269.8750 59.36200 -24.63200 1011.80 10.14 300234065613290 2018 21 00 269.8800 269.8800 59.36200 -24.63200 1011.80 10.14 300234065613290 2018 22 03 269.9190 269.9190 59.36200 -24.62900 1011.70 10.13 300234065613290 2018 22 03 269.9200 269.9200 59.36200 -24.62900 1011.70 10.13 300234065613290 2018 23 00 269.9580 269.9580 59.36100 -24.62600 1011.40 10.12 300234065613290 2018 23 00 269.9600 269.9600 59.36100 -24.62600 1011.40 10.12 300234065613290 2018 00 01 270.0000 270.0000 59.36200 -24.62000 1013.00 10.11 300234065613290 2018 00 01 270.0010 270.0010 59.36200 -24.62000 1013.00 10.11 300234065613290 2018 01 02 270.0400 270.0400 59.36300 -24.61400 1013.80 10.11 300234065613290 2018 01 02 270.0430 270.0430 59.36300 -24.61400 1013.80 10.11 300234065613290 2018 02 00 270.0800 270.0800 59.36400 -24.60700 1013.90 10.11 300234065613290 2018 02 00 270.0830 270.0830 59.36400 -24.60700 1013.90 10.11 300234065613290 2018 03 00 270.1200 270.1200 59.36800 -24.60300 1013.50 10.10 300234065613290 2018 03 00 270.1250 270.1250 59.36800 -24.60300 1013.50 10.10 300234065613290 2018 04 03 270.1690 270.1690 59.37100 -24.60300 1013.10 10.11 300234065613290 2018 04 03 270.1700 270.1700 59.37100 -24.60300 1013.10 10.11 300234065613290 2018 05 00 270.2080 270.2080 59.37600 -24.60400 1013.10 10.12 300234065613290 2018 05 00 270.2100 270.2100 59.37600 -24.60400 1013.10 10.12 300234065613290 2018 06 00 270.2500 270.2500 59.38000 -24.60400 1012.80 10.12 300234065613290 2018 07 00 270.2900 270.2900 59.38400 -24.60500 1012.90 10.12 300234065613290 2018 07 00 270.2920 270.2920 59.38400 -24.60500 1012.90 10.12 300234065613290 2018 08 00 270.3300 270.3300 59.38700 -24.61000 1012.80 10.10 300234065613290 2018 08 00 270.3330 270.3330 59.38700 -24.61000 1012.80 10.10 300234065613290 2018 09 00 270.3750 270.3750 59.39100 -24.61500 1013.10 10.11 300234065613290 2018 09 00 270.3800 270.3800 59.39100 -24.61500 1013.10 10.11 300234065613290 2018 10 00 270.4170 270.4170 59.39600 -24.61700 1014.50 10.11 300234065613290 2018 10 00 270.4200 270.4200 59.39600 -24.61700 1014.50 10.11 300234065613290 2018 11 00 270.4580 270.4580 59.39900 -24.61300 1016.80 10.11 300234065613290 2018 11 00 270.4600 270.4600 59.39900 -24.61300 1016.80 10.11 300234065613290 2018 12 00 270.5000 270.5000 59.40100 -24.61000 1026.80 10.14 300234065613290 2018 13 01 270.5400 270.5400 59.40200 -24.61100 1025.60 10.14 300234065613290 2018 13 01 270.5420 270.5420 59.40200 -24.61100 1025.60 10.14 300234065613290 2018 14 00 270.5800 270.5800 59.40500 -24.61000 1023.00 10.13 300234065613290 2018 14 00 270.5830 270.5830 59.40500 -24.61000 1023.00 10.13 300234065613290 2018 15 00 270.6200 270.6200 59.40800 -24.61000 1021.30 10.13 300234065613290 2018 15 00 270.6250 270.6250 59.40800 -24.61000 1021.30 10.13 300234065613290 2018 16 00 270.6670 270.6670 59.41000 -24.60600 1022.70 10.13 300234065613290 2018 16 00 270.6700 270.6700 59.41000 -24.60600 1022.70 10.13 300234065613290 2018 17 00 270.7080 270.7080 59.41300 -24.60300 1021.20 10.12 300234065613290 2018 17 00 270.7100 270.7100 59.41300 -24.60300 1021.20 10.12 300234065613290 2018 18 00 270.7500 270.7500 59.41500 -24.60100 1020.50 10.12 300234065613290 2018 19 00 270.7900 270.7900 59.41600 -24.59900 1021.10 10.12 300234065613290 2018 19 00 270.7920 270.7920 59.41600 -24.59900 1021.10 10.12 300234065613290 2018 20 01 270.8300 270.8300 59.41800 -24.59600 1019.70 10.11 300234065613290 2018 20 01 270.8340 270.8340 59.41800 -24.59600 1019.70 10.11 300234065613290 2018 21 01 270.8760 270.8760 59.42000 -24.59600 1018.50 10.09 300234065613290 2018 21 01 270.8800 270.8800 59.42000 -24.59600 1018.50 10.09 300234065613290 2018 22 03 270.9190 270.9190 59.42000 -24.59800 1030.50 10.09 300234065613290 2018 22 03 270.9200 270.9200 59.42000 -24.59800 1030.50 10.09 300234065613290 2018 23 00 270.9580 270.9580 59.42100 -24.59900 1027.90 10.09 300234065613290 2018 23 00 270.9600 270.9600 59.42100 -24.59900 1027.90 10.09 300234065613290 2018 00 00 271.0000 271.0000 59.42400 -24.59800 1025.60 10.09 300234065613290 2018 01 01 271.0400 271.0400 59.43100 -24.59600 1023.70 10.08 300234065613290 2018 01 01 271.0420 271.0420 59.43100 -24.59600 1023.70 10.08 300234065613290 2018 02 00 271.0800 271.0800 59.43700 -24.58800 1021.80 10.08 300234065613290 2018 02 00 271.0830 271.0830 59.43700 -24.58800 1021.80 10.08 300234065613290 2018 03 00 271.1200 271.1200 59.44500 -24.57900 1020.70 10.08 300234065613290 2018 03 00 271.1250 271.1250 59.44500 -24.57900 1020.70 10.08 300234065613290 2018 04 04 271.1690 271.1690 59.44700 -24.57100 1019.50 10.07 300234065613290 2018 04 04 271.1700 271.1700 59.44700 -24.57100 1019.50 10.07 300234065613290 2018 05 00 271.2080 271.2080 59.45600 -24.56500 1018.70 10.07 300234065613290 2018 05 00 271.2100 271.2100 59.45600 -24.56500 1018.70 10.07 300234065613290 2018 06 01 271.2500 271.2500 59.46100 -24.55500 1017.60 10.09 300234065613290 2018 06 01 271.2510 271.2510 59.46100 -24.55500 1017.60 10.09 300234065613290 2018 07 04 271.2900 271.2900 59.46600 -24.55100 1016.70 10.09 300234065613290 2018 07 04 271.2940 271.2940 59.46600 -24.55100 1016.70 10.09 300234065613290 2018 08 01 271.3300 271.3300 59.47000 -24.54500 1016.70 10.09 300234065613290 2018 08 01 271.3340 271.3340 59.47000 -24.54500 1016.70 10.09 300234065613290 2018 09 00 271.3750 271.3750 59.47400 -24.54200 1015.60 10.09 300234065613290 2018 09 00 271.3800 271.3800 59.47400 -24.54200 1015.60 10.09 300234065613290 2018 10 00 271.4170 271.4170 59.47600 -24.53900 1015.00 10.08 300234065613290 2018 10 00 271.4200 271.4200 59.47600 -24.53900 1015.00 10.08 300234065613290 2018 11 00 271.4580 271.4580 59.47800 -24.53600 1014.70 10.08 300234065613290 2018 11 00 271.4600 271.4600 59.47800 -24.53600 1014.70 10.08 300234065613290 2018 12 00 271.5000 271.5000 59.48100 -24.53500 1014.70 10.08 300234065613290 2018 13 04 271.5400 271.5400 59.48300 -24.53000 1014.00 10.07 300234065613290 2018 13 04 271.5440 271.5440 59.48300 -24.53000 1014.00 10.07 300234065613290 2018 14 02 271.5800 271.5800 59.49100 -24.53100 1014.10 10.07 300234065613290 2018 14 02 271.5850 271.5850 59.49100 -24.53100 1014.10 10.07 300234065613290 2018 15 01 271.6260 271.6260 59.49100 -24.52200 1013.70 10.07 300234065613290 2018 15 01 271.6300 271.6300 59.49100 -24.52200 1013.70 10.07 300234065613290 2018 16 00 271.6670 271.6670 59.49500 -24.51700 1012.90 10.06 300234065613290 2018 16 00 271.6700 271.6700 59.49500 -24.51700 1012.90 10.06 300234065613290 2018 17 00 271.7080 271.7080 59.50000 -24.51300 1012.40 10.06 300234065613290 2018 17 00 271.7100 271.7100 59.50000 -24.51300 1012.40 10.06 300234065613290 2018 18 03 271.7500 271.7500 59.50200 -24.50900 1012.70 10.05 300234065613290 2018 18 03 271.7520 271.7520 59.50200 -24.50900 1012.70 10.05 300234065613290 2018 19 02 271.7900 271.7900 59.50800 -24.50300 1011.70 10.05 300234065613290 2018 19 02 271.7930 271.7930 59.50800 -24.50300 1011.70 10.05 300234065613290 2018 20 00 271.8300 271.8300 59.50600 -24.49700 1010.80 10.04 300234065613290 2018 20 00 271.8330 271.8330 59.50600 -24.49700 1010.80 10.04 300234065613290 2018 21 00 271.8750 271.8750 59.50800 -24.49200 1010.40 10.05 300234065613290 2018 21 00 271.8800 271.8800 59.50800 -24.49200 1010.40 10.05 300234065613290 2018 22 00 271.9170 271.9170 59.50800 -24.48500 1010.60 10.05 300234065613290 2018 22 00 271.9200 271.9200 59.50800 -24.48500 1010.60 10.05 300234065613290 2018 23 04 271.9600 271.9600 59.50700 -24.50100 1012.30 10.05 300234065613290 2018 23 04 271.9610 271.9610 59.50700 -24.50100 1012.30 10.05 300234065613290 2018 00 04 272.0000 272.0000 59.51200 -24.48100 1012.10 10.04 300234065613290 2018 00 04 272.0030 272.0030 59.51200 -24.48100 1012.10 10.04 300234065613290 2018 01 00 272.0400 272.0400 59.51300 -24.47600 1011.80 10.04 300234065613290 2018 01 00 272.0420 272.0420 59.51300 -24.47600 1011.80 10.04 300234065613290 2018 02 00 272.0800 272.0800 59.51400 -24.46900 1011.50 10.05 300234065613290 2018 02 00 272.0830 272.0830 59.51400 -24.46900 1011.50 10.05 300234065613290 2018 03 00 272.1200 272.1200 59.51500 -24.46400 1011.50 10.04 300234065613290 2018 03 00 272.1250 272.1250 59.51500 -24.46400 1011.50 10.04 300234065613290 2018 04 04 272.1690 272.1690 59.52200 -24.46100 1011.00 10.04 300234065613290 2018 04 04 272.1700 272.1700 59.52200 -24.46100 1011.00 10.04 300234065613290 2018 05 04 272.2100 272.2100 59.51600 -24.43800 1011.00 10.04 300234065613290 2018 05 04 272.2110 272.2110 59.51600 -24.43800 1011.00 10.04 300234065613290 2018 06 04 272.2500 272.2500 59.52000 -24.44900 1010.80 10.04 300234065613290 2018 06 04 272.2530 272.2530 59.52000 -24.44900 1010.80 10.04 300234065613290 2018 07 04 272.2900 272.2900 59.52600 -24.45300 1010.60 10.03 300234065613290 2018 07 04 272.2940 272.2940 59.52600 -24.45300 1010.60 10.03 300234065613290 2018 08 01 272.3300 272.3300 59.52300 -24.43900 1010.70 10.03 300234065613290 2018 08 01 272.3340 272.3340 59.52300 -24.43900 1010.70 10.03 300234065613290 2018 09 00 272.3750 272.3750 59.52500 -24.43900 1010.70 10.03 300234065613290 2018 09 00 272.3800 272.3800 59.52500 -24.43900 1010.70 10.03 300234065613290 2018 10 04 272.4190 272.4190 59.52600 -24.43900 1011.30 10.04 300234065613290 2018 10 04 272.4200 272.4200 59.52600 -24.43900 1011.30 10.04 300234065613290 2018 11 02 272.4600 272.4600 59.52800 -24.44300 1011.80 10.06 300234065613290 2018 12 00 272.5000 272.5000 59.52900 -24.44400 1011.70 10.06 300234065613290 2018 13 00 272.5400 272.5400 59.53000 -24.44400 1011.80 10.07 300234065613290 2018 13 00 272.5420 272.5420 59.53000 -24.44400 1011.80 10.07 300234065613290 2018 14 01 272.5800 272.5800 59.53200 -24.44300 1012.00 10.08 300234065613290 2018 14 01 272.5840 272.5840 59.53200 -24.44300 1012.00 10.08 300234065613290 2018 15 00 272.6200 272.6200 59.53300 -24.44100 1011.80 10.09 300234065613290 2018 15 00 272.6250 272.6250 59.53300 -24.44100 1011.80 10.09 300234065613290 2018 16 00 272.6670 272.6670 59.53600 -24.44200 1011.40 10.09 300234065613290 2018 16 00 272.6700 272.6700 59.53600 -24.44200 1011.40 10.09 300234065613290 2018 17 04 272.7100 272.7100 59.53700 -24.44400 1011.10 10.08 300234065613290 2018 17 04 272.7110 272.7110 59.53700 -24.44400 1011.10 10.08 300234065613290 2018 18 02 272.7500 272.7500 59.53900 -24.44400 1010.80 10.09 300234065613290 2018 18 02 272.7510 272.7510 59.53900 -24.44400 1010.80 10.09 300234065613290 2018 19 00 272.7900 272.7900 59.54200 -24.44400 1010.00 10.08 300234065613290 2018 19 00 272.7920 272.7920 59.54200 -24.44400 1010.00 10.08 300234065613290 2018 20 00 272.8300 272.8300 59.54300 -24.44600 1009.60 10.07 300234065613290 2018 20 00 272.8330 272.8330 59.54300 -24.44600 1009.60 10.07 300234065613290 2018 21 00 272.8750 272.8750 59.54600 -24.44900 1010.00 10.08 300234065613290 2018 21 00 272.8800 272.8800 59.54600 -24.44900 1010.00 10.08 300234065613290 2018 22 00 272.9170 272.9170 59.54700 -24.45000 1010.10 10.06 300234065613290 2018 22 00 272.9200 272.9200 59.54700 -24.45000 1010.10 10.06 300234065613290 2018 23 00 272.9580 272.9580 59.54900 -24.45700 1009.90 10.06 300234065613290 2018 23 00 272.9600 272.9600 59.54900 -24.45700 1009.90 10.06 300234065613290 2018 00 04 273.0000 273.0000 59.55100 -24.46100 1010.10 10.04 300234065613290 2018 00 04 273.0030 273.0030 59.55100 -24.46100 1010.10 10.04 300234065613290 2018 01 00 273.0400 273.0400 59.55200 -24.46400 1010.00 10.04 300234065613290 2018 01 00 273.0420 273.0420 59.55200 -24.46400 1010.00 10.04 300234065613290 2018 02 00 273.0800 273.0800 59.55200 -24.47300 1020.20 10.01 300234065613290 2018 02 00 273.0830 273.0830 59.55200 -24.47300 1020.20 10.01 300234065613290 2018 03 01 273.1260 273.1260 59.55700 -24.48400 1026.90 9.99 300234065613290 2018 03 01 273.1300 273.1300 59.55700 -24.48400 1026.90 9.99 300234065613290 2018 04 01 273.1670 273.1670 59.56100 -24.49400 1027.10 10.04 300234065613290 2018 04 01 273.1700 273.1700 59.56100 -24.49400 1027.10 10.04 300234065613290 2018 05 00 273.2080 273.2080 59.56400 -24.50300 1026.30 10.01 300234065613290 2018 05 00 273.2100 273.2100 59.56400 -24.50300 1026.30 10.01 300234065613290 2018 06 00 273.2500 273.2500 59.56800 -24.51100 1028.10 9.98 300234065613290 2018 07 03 273.2900 273.2900 59.57300 -24.52000 1026.60 9.97 300234065613290 2018 07 03 273.2940 273.2940 59.57300 -24.52000 1026.60 9.97 300234065613290 2018 08 00 273.3300 273.3300 59.57600 -24.52800 1030.10 9.98 300234065613290 2018 08 00 273.3330 273.3330 59.57600 -24.52800 1030.10 9.98 300234065613290 2018 09 00 273.3750 273.3750 59.58000 -24.53400 1027.20 9.99 300234065613290 2018 09 00 273.3800 273.3800 59.58000 -24.53400 1027.20 9.99 300234065613290 2018 10 01 273.4170 273.4170 59.58400 -24.54200 1028.60 9.99 300234065613290 2018 10 01 273.4200 273.4200 59.58400 -24.54200 1028.60 9.99 300234065613290 2018 11 00 273.4580 273.4580 59.58600 -24.54900 1026.50 9.99 300234065613290 2018 11 00 273.4600 273.4600 59.58600 -24.54900 1026.50 9.99 300234065613290 2018 12 00 273.5000 273.5000 59.58700 -24.55700 1026.20 9.99 300234065613290 2018 13 00 273.5400 273.5400 59.58700 -24.56300 1025.50 9.99 300234065613290 2018 13 00 273.5420 273.5420 59.58700 -24.56300 1025.50 9.99 300234065613290 2018 14 03 273.5800 273.5800 59.58900 -24.57200 1026.20 10.00 300234065613290 2018 14 03 273.5850 273.5850 59.58900 -24.57200 1026.20 10.00 300234065613290 2018 15 00 273.6200 273.6200 59.58900 -24.57700 1025.10 9.99 300234065613290 2018 15 00 273.6250 273.6250 59.58900 -24.57700 1025.10 9.99 300234065613290 2018 16 00 273.6670 273.6670 59.58900 -24.58700 1024.20 9.99 300234065613290 2018 16 00 273.6700 273.6700 59.58900 -24.58700 1024.20 9.99 300234065613290 2018 17 04 273.7100 273.7100 59.59100 -24.59700 1024.70 9.99 300234065613290 2018 17 04 273.7110 273.7110 59.59100 -24.59700 1024.70 9.99 300234065613290 2018 18 04 273.7500 273.7500 59.58900 -24.59700 1022.00 9.99 300234065613290 2018 18 04 273.7530 273.7530 59.58900 -24.59700 1022.00 9.99 300234065613290 2018 19 00 273.7900 273.7900 59.60000 -24.61100 1022.40 10.00 300234065613290 2018 19 00 273.7920 273.7920 59.60000 -24.61100 1022.40 10.00 300234065613290 2018 20 01 273.8300 273.8300 59.60200 -24.62100 1022.20 10.02 300234065613290 2018 20 01 273.8340 273.8340 59.60200 -24.62100 1022.20 10.02 300234065613290 2018 21 04 273.8780 273.8780 59.60900 -24.63100 1019.90 10.03 300234065613290 2018 21 04 273.8800 273.8800 59.60900 -24.63100 1019.90 10.03 300234065613290 2018 22 04 273.9190 273.9190 59.61200 -24.63300 1019.80 10.03 300234065613290 2018 22 04 273.9200 273.9200 59.61200 -24.63300 1019.80 10.03 300234065613290 2018 23 00 273.9580 273.9580 59.61800 -24.63400 1018.00 10.02 300234065613290 2018 23 00 273.9600 273.9600 59.61800 -24.63400 1018.00 10.02 300234065613290 2018 00 01 274.0000 274.0000 59.62300 -24.63200 1016.80 10.01 300234065613290 2018 00 01 274.0010 274.0010 59.62300 -24.63200 1016.80 10.01 300234065613290 2018 01 00 274.0400 274.0400 59.62500 -24.62600 1014.70 9.99 300234065613290 2018 01 00 274.0420 274.0420 59.62500 -24.62600 1014.70 9.99 300234065613290 2018 02 00 274.0800 274.0800 59.62200 -24.62300 1018.60 10.03 300234065613290 2018 02 00 274.0830 274.0830 59.62200 -24.62300 1018.60 10.03 300234065613290 2018 03 04 274.1280 274.1280 59.61800 -24.62100 1016.50 9.99 300234065613290 2018 03 04 274.1300 274.1300 59.61800 -24.62100 1016.50 9.99 300234065613290 2018 04 04 274.1690 274.1690 59.61800 -24.64100 1015.00 10.01 300234065613290 2018 04 04 274.1700 274.1700 59.61800 -24.64100 1015.00 10.01 300234065613290 2018 05 04 274.2100 274.2100 59.60700 -24.62300 1014.50 10.01 300234065613290 2018 05 04 274.2110 274.2110 59.60700 -24.62300 1014.50 10.01 300234065613290 2018 06 04 274.2500 274.2500 59.60100 -24.63100 1013.30 10.01 300234065613290 2018 06 04 274.2530 274.2530 59.60100 -24.63100 1013.30 10.01 300234065613290 2018 07 00 274.2900 274.2900 59.59800 -24.63700 1012.00 10.03 300234065613290 2018 07 00 274.2920 274.2920 59.59800 -24.63700 1012.00 10.03 300234065613290 2018 08 00 274.3300 274.3300 59.59500 -24.64600 1014.40 10.01 300234065613290 2018 08 00 274.3330 274.3330 59.59500 -24.64600 1014.40 10.01 300234065613290 2018 09 00 274.3750 274.3750 59.59400 -24.65400 1014.10 9.99 300234065613290 2018 09 00 274.3800 274.3800 59.59400 -24.65400 1014.10 9.99 300234065613290 2018 10 04 274.4190 274.4190 59.59600 -24.65600 1013.90 9.95 300234065613290 2018 10 04 274.4200 274.4200 59.59600 -24.65600 1013.90 9.95 300234065613290 2018 11 04 274.4600 274.4600 59.59600 -24.66200 1013.50 9.93 300234065613290 2018 11 04 274.4610 274.4610 59.59600 -24.66200 1013.50 9.93 300234065613290 2018 12 04 274.5000 274.5000 59.59800 -24.65400 1013.30 9.94 300234065613290 2018 12 04 274.5030 274.5030 59.59800 -24.65400 1013.30 9.94 300234065613290 2018 13 04 274.5400 274.5400 59.59200 -24.63800 1013.10 9.94 300234065613290 2018 13 04 274.5440 274.5440 59.59200 -24.63800 1013.10 9.94 300234065613290 2018 14 00 274.5800 274.5800 59.58900 -24.62600 1012.40 9.95 300234065613290 2018 14 00 274.5830 274.5830 59.58900 -24.62600 1012.40 9.95 300234065613290 2018 15 00 274.6200 274.6200 59.58700 -24.61500 1012.10 9.95 300234065613290 2018 15 00 274.6250 274.6250 59.58700 -24.61500 1012.10 9.95 300234065613290 2018 16 00 274.6670 274.6670 59.58500 -24.60500 1011.80 9.95 300234065613290 2018 16 00 274.6700 274.6700 59.58500 -24.60500 1011.80 9.95 300234065613290 2018 17 00 274.7080 274.7080 59.58300 -24.59400 1011.50 9.94 300234065613290 2018 17 00 274.7100 274.7100 59.58300 -24.59400 1011.50 9.94 300234065613290 2018 18 00 274.7500 274.7500 59.57800 -24.58800 1011.30 9.93 300234065613290 2018 19 00 274.7900 274.7900 59.57500 -24.58500 1010.50 9.92 300234065613290 2018 19 00 274.7920 274.7920 59.57500 -24.58500 1010.50 9.92 300234065613290 2018 20 00 274.8300 274.8300 59.57500 -24.58800 1010.60 9.91 300234065613290 2018 20 00 274.8330 274.8330 59.57500 -24.58800 1010.60 9.91 300234065613290 2018 22 02 274.9180 274.9180 59.58000 -24.59700 1010.40 9.88 300234065613290 2018 22 02 274.9200 274.9200 59.58000 -24.59700 1010.40 9.88 300234065613290 2018 23 00 274.9580 274.9580 59.58500 -24.59900 1010.40 9.88 300234065613290 2018 23 00 274.9600 274.9600 59.58500 -24.59900 1010.40 9.88 300234065613290 2018 00 00 275.0000 275.0000 59.59200 -24.59800 1009.90 9.87 300234065613290 2018 01 00 275.0400 275.0400 59.59600 -24.58900 1009.90 9.86 300234065613290 2018 01 00 275.0420 275.0420 59.59600 -24.58900 1009.90 9.86 300234065613290 2018 02 00 275.0800 275.0800 59.60000 -24.59000 1010.00 9.85 300234065613290 2018 02 00 275.0830 275.0830 59.60000 -24.59000 1010.00 9.85 300234065613290 2018 03 00 275.1200 275.1200 59.60500 -24.58100 1009.80 9.85 300234065613290 2018 03 00 275.1250 275.1250 59.60500 -24.58100 1009.80 9.85 300234065613290 2018 04 00 275.1670 275.1670 59.60500 -24.57100 1009.80 9.85 300234065613290 2018 04 00 275.1700 275.1700 59.60500 -24.57100 1009.80 9.85 300234065613290 2018 05 00 275.2080 275.2080 59.60500 -24.56400 1009.90 9.84 300234065613290 2018 05 00 275.2100 275.2100 59.60500 -24.56400 1009.90 9.84 300234065613290 2018 06 00 275.2500 275.2500 59.60400 -24.56000 1009.90 9.84 300234065613290 2018 07 00 275.2900 275.2900 59.60300 -24.55900 1010.50 9.84 300234065613290 2018 07 00 275.2920 275.2920 59.60300 -24.55900 1010.50 9.84 300234065613290 2018 08 00 275.3300 275.3300 59.60300 -24.56400 1014.20 9.83 300234065613290 2018 08 00 275.3330 275.3330 59.60300 -24.56400 1014.20 9.83 300234065613290 2018 09 00 275.3750 275.3750 59.60400 -24.57200 1019.30 9.83 300234065613290 2018 09 00 275.3800 275.3800 59.60400 -24.57200 1019.30 9.83 300234065613290 2018 10 02 275.4180 275.4180 59.60700 -24.58200 1023.70 9.84 300234065613290 2018 10 02 275.4200 275.4200 59.60700 -24.58200 1023.70 9.84 300234065613290 2018 11 00 275.4580 275.4580 59.61100 -24.59100 1021.30 9.84 300234065613290 2018 11 00 275.4600 275.4600 59.61100 -24.59100 1021.30 9.84 300234065613290 2018 12 01 275.5000 275.5000 59.61700 -24.60100 1031.90 9.84 300234065613290 2018 12 01 275.5010 275.5010 59.61700 -24.60100 1031.90 9.84 300234065613290 2018 13 00 275.5400 275.5400 59.62300 -24.60800 1018.50 9.86 300234065613290 2018 13 00 275.5420 275.5420 59.62300 -24.60800 1018.50 9.86 300234065613290 2018 14 00 275.5800 275.5800 59.62700 -24.61100 1018.00 9.89 300234065613290 2018 14 00 275.5830 275.5830 59.62700 -24.61100 1018.00 9.89 300234065613290 2018 15 00 275.6200 275.6200 59.63100 -24.61000 1017.80 9.88 300234065613290 2018 15 00 275.6250 275.6250 59.63100 -24.61000 1017.80 9.88 300234065613290 2018 16 00 275.6670 275.6670 59.63500 -24.61000 1016.80 9.87 300234065613290 2018 16 00 275.6700 275.6700 59.63500 -24.61000 1016.80 9.87 300234065613290 2018 17 02 275.7100 275.7100 59.63600 -24.60700 1015.80 9.87 300234065613290 2018 18 00 275.7500 275.7500 59.63600 -24.60500 1015.00 9.84 300234065613290 2018 19 00 275.7900 275.7900 59.63400 -24.60400 1014.60 9.84 300234065613290 2018 19 00 275.7920 275.7920 59.63400 -24.60400 1014.60 9.84 300234065613290 2018 20 00 275.8300 275.8300 59.63200 -24.60700 1013.60 9.83 300234065613290 2018 20 00 275.8330 275.8330 59.63200 -24.60700 1013.60 9.83 300234065613290 2018 21 00 275.8750 275.8750 59.63100 -24.61300 1012.20 9.83 300234065613290 2018 21 00 275.8800 275.8800 59.63100 -24.61300 1012.20 9.83 300234065613290 2018 22 00 275.9170 275.9170 59.62900 -24.62300 1011.30 9.83 300234065613290 2018 22 00 275.9200 275.9200 59.62900 -24.62300 1011.30 9.83 300234065613290 2018 23 00 275.9580 275.9580 59.63000 -24.63600 1009.90 9.83 300234065613290 2018 23 00 275.9600 275.9600 59.63000 -24.63600 1009.90 9.83 300234065613290 2018 00 01 276.0000 276.0000 59.63300 -24.64900 1010.10 9.83 300234065613290 2018 00 01 276.0010 276.0010 59.63300 -24.64900 1010.10 9.83 300234065613290 2018 01 00 276.0400 276.0400 59.63700 -24.66000 1007.80 9.82 300234065613290 2018 01 00 276.0420 276.0420 59.63700 -24.66000 1007.80 9.82 300234065613290 2018 02 04 276.0860 276.0860 59.64000 -24.67500 1007.80 9.81 300234065613290 2018 02 04 276.0900 276.0900 59.64000 -24.67500 1007.80 9.81 300234065613290 2018 03 00 276.1200 276.1200 59.64300 -24.68500 1007.60 9.82 300234065613290 2018 03 00 276.1250 276.1250 59.64300 -24.68500 1007.60 9.82 300234065613290 2018 04 00 276.1670 276.1670 59.64500 -24.69300 1007.70 9.83 300234065613290 2018 04 00 276.1700 276.1700 59.64500 -24.69300 1007.70 9.83 300234065613290 2018 05 00 276.2080 276.2080 59.64800 -24.69900 1007.70 9.83 300234065613290 2018 05 00 276.2100 276.2100 59.64800 -24.69900 1007.70 9.83 300234065613290 2018 06 00 276.2500 276.2500 59.64900 -24.69900 1001.80 9.83 300234065613290 2018 07 00 276.2900 276.2900 59.65000 -24.69300 1000.20 9.83 300234065613290 2018 07 00 276.2920 276.2920 59.65000 -24.69300 1000.20 9.83 300234065613290 2018 08 00 276.3300 276.3300 59.65500 -24.69300 1000.40 9.83 300234065613290 2018 08 00 276.3330 276.3330 59.65500 -24.69300 1000.40 9.83 300234065613290 2018 09 00 276.3750 276.3750 59.65700 -24.68500 997.00 9.83 300234065613290 2018 09 00 276.3800 276.3800 59.65700 -24.68500 997.00 9.83 300234065613290 2018 10 00 276.4170 276.4170 59.65800 -24.67900 998.10 9.83 300234065613290 2018 10 00 276.4200 276.4200 59.65800 -24.67900 998.10 9.83 300234065613290 2018 11 00 276.4580 276.4580 59.65700 -24.66700 997.10 9.83 300234065613290 2018 11 00 276.4600 276.4600 59.65700 -24.66700 997.10 9.83 300234065613290 2018 12 00 276.5000 276.5000 59.65500 -24.65800 998.40 9.83 300234065613290 2018 13 00 276.5400 276.5400 59.64600 -24.64600 999.30 9.83 300234065613290 2018 13 00 276.5420 276.5420 59.64600 -24.64600 999.30 9.83 300234065613290 2018 14 00 276.5800 276.5800 59.63900 -24.63800 999.90 9.82 300234065613290 2018 14 00 276.5830 276.5830 59.63900 -24.63800 999.90 9.82 300234065613290 2018 15 00 276.6200 276.6200 59.63100 -24.63300 1001.60 9.83 300234065613290 2018 15 00 276.6250 276.6250 59.63100 -24.63300 1001.60 9.83 300234065613290 2018 16 00 276.6670 276.6670 59.62400 -24.63100 1002.00 9.83 300234065613290 2018 16 00 276.6700 276.6700 59.62400 -24.63100 1002.00 9.83 300234065613290 2018 17 00 276.7080 276.7080 59.62200 -24.63400 1002.50 9.83 300234065613290 2018 17 00 276.7100 276.7100 59.62200 -24.63400 1002.50 9.83 300234065613290 2018 18 00 276.7500 276.7500 59.61900 -24.63400 1003.30 9.83 300234065613290 2018 19 00 276.7900 276.7900 59.62000 -24.63500 1004.00 9.81 300234065613290 2018 19 00 276.7920 276.7920 59.62000 -24.63500 1004.00 9.81 300234065613290 2018 20 00 276.8300 276.8300 59.62300 -24.63200 1004.20 9.82 300234065613290 2018 20 00 276.8330 276.8330 59.62300 -24.63200 1004.20 9.82 300234065613290 2018 21 00 276.8750 276.8750 59.62600 -24.62600 1004.40 9.82 300234065613290 2018 21 00 276.8800 276.8800 59.62600 -24.62600 1004.40 9.82 300234065613290 2018 22 00 276.9170 276.9170 59.63000 -24.61700 1004.90 9.82 300234065613290 2018 22 00 276.9200 276.9200 59.63000 -24.61700 1004.90 9.82 300234065613290 2018 23 00 276.9580 276.9580 59.63100 -24.60500 1005.20 9.81 300234065613290 2018 23 00 276.9600 276.9600 59.63100 -24.60500 1005.20 9.81 300234065613290 2018 00 00 277.0000 277.0000 59.63200 -24.59200 1008.00 9.82 300234065613290 2018 01 00 277.0400 277.0400 59.63300 -24.57700 1011.10 9.82 300234065613290 2018 01 00 277.0420 277.0420 59.63300 -24.57700 1011.10 9.82 300234065613290 2018 02 00 277.0800 277.0800 59.63300 -24.56800 1010.50 9.82 300234065613290 2018 02 00 277.0830 277.0830 59.63300 -24.56800 1010.50 9.82 300234065613290 2018 03 00 277.1200 277.1200 59.62900 -24.55600 1010.20 9.80 300234065613290 2018 03 00 277.1250 277.1250 59.62900 -24.55600 1010.20 9.80 300234065613290 2018 04 00 277.1670 277.1670 59.62800 -24.54800 1009.90 9.80 300234065613290 2018 04 00 277.1700 277.1700 59.62800 -24.54800 1009.90 9.80 300234065613290 2018 05 01 277.2090 277.2090 59.62200 -24.53900 1009.60 9.80 300234065613290 2018 05 01 277.2100 277.2100 59.62200 -24.53900 1009.60 9.80 300234065613290 2018 06 04 277.2500 277.2500 59.61900 -24.53900 1009.50 9.78 300234065613290 2018 06 04 277.2530 277.2530 59.61900 -24.53900 1009.50 9.78 300234065613290 2018 07 02 277.2900 277.2900 59.61700 -24.53600 1009.70 9.78 300234065613290 2018 07 02 277.2930 277.2930 59.61700 -24.53600 1009.70 9.78 300234065613290 2018 08 00 277.3300 277.3300 59.61700 -24.54100 1009.40 9.77 300234065613290 2018 08 00 277.3330 277.3330 59.61700 -24.54100 1009.40 9.77 300234065613290 2018 09 00 277.3750 277.3750 59.61800 -24.54300 1009.40 9.78 300234065613290 2018 09 00 277.3800 277.3800 59.61800 -24.54300 1009.40 9.78 300234065613290 2018 10 03 277.4190 277.4190 59.62100 -24.54300 1009.60 9.77 300234065613290 2018 10 03 277.4200 277.4200 59.62100 -24.54300 1009.60 9.77 300234065613290 2018 11 00 277.4580 277.4580 59.62200 -24.54100 1010.00 9.76 300234065613290 2018 11 00 277.4600 277.4600 59.62200 -24.54100 1010.00 9.76 300234065613290 2018 12 01 277.5000 277.5000 59.62000 -24.53300 1010.20 9.77 300234065613290 2018 12 01 277.5010 277.5010 59.62000 -24.53300 1010.20 9.77 300234065613290 2018 13 00 277.5400 277.5400 59.62400 -24.52500 1009.90 9.76 300234065613290 2018 13 00 277.5420 277.5420 59.62400 -24.52500 1009.90 9.76 300234065613290 2018 14 00 277.5800 277.5800 59.63000 -24.51100 1009.80 9.76 300234065613290 2018 14 00 277.5830 277.5830 59.63000 -24.51100 1009.80 9.76 300234065613290 2018 15 00 277.6200 277.6200 59.62000 -24.49500 1009.60 9.76 300234065613290 2018 15 00 277.6250 277.6250 59.62000 -24.49500 1009.60 9.76 300234065613290 2018 16 04 277.6690 277.6690 59.61600 -24.48600 1009.50 9.75 300234065613290 2018 16 04 277.6700 277.6700 59.61600 -24.48600 1009.50 9.75 300234065613290 2018 17 04 277.7100 277.7100 59.61600 -24.49400 1009.90 9.74 300234065613290 2018 17 04 277.7110 277.7110 59.61600 -24.49400 1009.90 9.74 300234065613290 2018 18 02 277.7500 277.7500 59.60600 -24.47500 1009.30 9.73 300234065613290 2018 18 02 277.7510 277.7510 59.60600 -24.47500 1009.30 9.73 300234065613290 2018 19 00 277.7900 277.7900 59.60000 -24.47100 1008.50 9.72 300234065613290 2018 19 00 277.7920 277.7920 59.60000 -24.47100 1008.50 9.72 300234065613290 2018 20 00 277.8300 277.8300 59.59600 -24.47000 1008.30 9.72 300234065613290 2018 20 00 277.8330 277.8330 59.59600 -24.47000 1008.30 9.72 300234065613290 2018 21 00 277.8750 277.8750 59.59300 -24.46900 1008.00 9.71 300234065613290 2018 21 00 277.8800 277.8800 59.59300 -24.46900 1008.00 9.71 300234065613290 2018 22 00 277.9170 277.9170 59.59300 -24.47100 1008.20 9.70 300234065613290 2018 22 00 277.9200 277.9200 59.59300 -24.47100 1008.20 9.70 300234065613290 2018 23 00 277.9580 277.9580 59.59100 -24.47500 1007.80 9.71 300234065613290 2018 23 00 277.9600 277.9600 59.59100 -24.47500 1007.80 9.71 300234065613290 2018 00 00 278.0000 278.0000 59.59200 -24.47600 1008.20 9.71 300234065613290 2018 01 01 278.0400 278.0400 59.59800 -24.47000 1008.30 9.70 300234065613290 2018 01 01 278.0420 278.0420 59.59800 -24.47000 1008.30 9.70 300234065613290 2018 02 00 278.0800 278.0800 59.60200 -24.46800 1008.10 9.70 300234065613290 2018 02 00 278.0830 278.0830 59.60200 -24.46800 1008.10 9.70 300234065613290 2018 03 00 278.1200 278.1200 59.60500 -24.46200 1008.00 9.68 300234065613290 2018 03 00 278.1250 278.1250 59.60500 -24.46200 1008.00 9.68 300234065613290 2018 04 00 278.1670 278.1670 59.60500 -24.45500 1008.00 9.68 300234065613290 2018 04 00 278.1700 278.1700 59.60500 -24.45500 1008.00 9.68 300234065613290 2018 05 02 278.2100 278.2100 59.60600 -24.44400 1008.60 9.68 300234065613290 2018 06 00 278.2500 278.2500 59.60300 -24.43500 1010.50 9.68 300234065613290 2018 07 00 278.2900 278.2900 59.60100 -24.42800 1010.10 9.68 300234065613290 2018 07 00 278.2920 278.2920 59.60100 -24.42800 1010.10 9.68 300234065613290 2018 08 00 278.3300 278.3300 59.59600 -24.42500 1010.10 9.67 300234065613290 2018 08 00 278.3330 278.3330 59.59600 -24.42500 1010.10 9.67 300234065613290 2018 09 00 278.3750 278.3750 59.59400 -24.42700 1013.80 9.67 300234065613290 2018 09 00 278.3800 278.3800 59.59400 -24.42700 1013.80 9.67 300234065613290 2018 10 01 278.4170 278.4170 59.59200 -24.43100 1016.00 9.67 300234065613290 2018 10 01 278.4200 278.4200 59.59200 -24.43100 1016.00 9.67 300234065613290 2018 11 00 278.4580 278.4580 59.59100 -24.43600 1017.80 9.66 300234065613290 2018 11 00 278.4600 278.4600 59.59100 -24.43600 1017.80 9.66 300234065613290 2018 12 00 278.5000 278.5000 59.59300 -24.43900 1018.10 9.68 300234065613290 2018 13 00 278.5400 278.5400 59.59600 -24.44400 1018.80 9.67 300234065613290 2018 13 00 278.5420 278.5420 59.59600 -24.44400 1018.80 9.67 300234065613290 2018 14 00 278.5800 278.5800 59.60100 -24.44700 1019.90 9.69 300234065613290 2018 14 00 278.5830 278.5830 59.60100 -24.44700 1019.90 9.69 300234065613290 2018 15 00 278.6200 278.6200 59.60400 -24.44700 1020.80 9.69 300234065613290 2018 15 00 278.6250 278.6250 59.60400 -24.44700 1020.80 9.69 300234065613290 2018 16 00 278.6670 278.6670 59.60900 -24.44200 1018.80 9.67 300234065613290 2018 16 00 278.6700 278.6700 59.60900 -24.44200 1018.80 9.67 300234065613290 2018 17 00 278.7080 278.7080 59.61300 -24.43900 1018.70 9.67 300234065613290 2018 17 00 278.7100 278.7100 59.61300 -24.43900 1018.70 9.67 300234065613290 2018 18 00 278.7500 278.7500 59.61600 -24.43300 1019.10 9.66 300234065613290 2018 19 00 278.7900 278.7900 59.61600 -24.42400 1019.10 9.65 300234065613290 2018 19 00 278.7920 278.7920 59.61600 -24.42400 1019.10 9.65 300234065613290 2018 20 00 278.8300 278.8300 59.61600 -24.41400 1019.40 9.66 300234065613290 2018 20 00 278.8330 278.8330 59.61600 -24.41400 1019.40 9.66 300234065613290 2018 21 00 278.8750 278.8750 59.61500 -24.40700 1018.80 9.64 300234065613290 2018 21 00 278.8800 278.8800 59.61500 -24.40700 1018.80 9.64 300234065613290 2018 22 03 278.9190 278.9190 59.61300 -24.40300 1018.50 9.65 300234065613290 2018 22 03 278.9200 278.9200 59.61300 -24.40300 1018.50 9.65 300234065613290 2018 23 00 278.9580 278.9580 59.61200 -24.40200 1018.10 9.64 300234065613290 2018 23 00 278.9600 278.9600 59.61200 -24.40200 1018.10 9.64 300234065613290 2018 00 00 279.0000 279.0000 59.61200 -24.40300 1016.90 9.64 300234065613290 2018 01 02 279.0400 279.0400 59.61400 -24.40700 1015.80 9.64 300234065613290 2018 01 02 279.0430 279.0430 59.61400 -24.40700 1015.80 9.64 300234065613290 2018 02 00 279.0800 279.0800 59.61700 -24.41200 1014.10 9.63 300234065613290 2018 02 00 279.0830 279.0830 59.61700 -24.41200 1014.10 9.63 300234065613290 2018 03 00 279.1200 279.1200 59.62300 -24.41600 1013.20 9.64 300234065613290 2018 03 00 279.1250 279.1250 59.62300 -24.41600 1013.20 9.64 300234065613290 2018 04 00 279.1670 279.1670 59.63100 -24.41600 1013.30 9.63 300234065613290 2018 04 00 279.1700 279.1700 59.63100 -24.41600 1013.30 9.63 300234065613290 2018 05 00 279.2080 279.2080 59.63900 -24.41600 1012.30 9.62 300234065613290 2018 05 00 279.2100 279.2100 59.63900 -24.41600 1012.30 9.62 300234065613290 2018 06 00 279.2500 279.2500 59.64900 -24.41000 1011.60 9.63 300234065613290 2018 07 04 279.2900 279.2900 59.65800 -24.40800 1011.20 9.63 300234065613290 2018 07 04 279.2940 279.2940 59.65800 -24.40800 1011.20 9.63 300234065613290 2018 08 04 279.3360 279.3360 59.66800 -24.39500 1010.90 9.65 300234065613290 2018 08 04 279.3400 279.3400 59.66800 -24.39500 1010.90 9.65 300234065613290 2018 09 04 279.3780 279.3780 59.67600 -24.38400 1010.50 9.64 300234065613290 2018 09 04 279.3800 279.3800 59.67600 -24.38400 1010.50 9.64 300234065613290 2018 10 00 279.4170 279.4170 59.68200 -24.37300 1010.20 9.64 300234065613290 2018 10 00 279.4200 279.4200 59.68200 -24.37300 1010.20 9.64 300234065613290 2018 11 01 279.4590 279.4590 59.68800 -24.35500 1009.90 9.64 300234065613290 2018 11 01 279.4600 279.4600 59.68800 -24.35500 1009.90 9.64 300234065613290 2018 12 01 279.5000 279.5000 59.69000 -24.33500 1009.40 9.65 300234065613290 2018 12 01 279.5010 279.5010 59.69000 -24.33500 1009.40 9.65 300234065613290 2018 13 00 279.5400 279.5400 59.68900 -24.31800 1008.50 9.65 300234065613290 2018 13 00 279.5420 279.5420 59.68900 -24.31800 1008.50 9.65 300234065613290 2018 15 02 279.6260 279.6260 59.68200 -24.29700 1008.30 9.67 300234065613290 2018 15 02 279.6300 279.6300 59.68200 -24.29700 1008.30 9.67 300234065613290 2018 16 00 279.6670 279.6670 59.67500 -24.29300 1008.80 9.68 300234065613290 2018 16 00 279.6700 279.6700 59.67500 -24.29300 1008.80 9.68 300234065613290 2018 17 00 279.7080 279.7080 59.67400 -24.30000 1008.10 9.68 300234065613290 2018 17 00 279.7100 279.7100 59.67400 -24.30000 1008.10 9.68 300234065613290 2018 18 00 279.7500 279.7500 59.67200 -24.30800 1006.90 9.67 300234065613290 2018 19 00 279.7900 279.7900 59.67000 -24.31300 1006.20 9.69 300234065613290 2018 19 00 279.7920 279.7920 59.67000 -24.31300 1006.20 9.69 300234065613290 2018 20 00 279.8300 279.8300 59.67600 -24.31700 1006.60 9.68 300234065613290 2018 20 00 279.8330 279.8330 59.67600 -24.31700 1006.60 9.68 300234065613290 2018 21 00 279.8750 279.8750 59.68300 -24.31700 1006.60 9.70 300234065613290 2018 21 00 279.8800 279.8800 59.68300 -24.31700 1006.60 9.70 300234065613290 2018 22 00 279.9170 279.9170 59.68900 -24.30900 1006.10 9.71 300234065613290 2018 22 00 279.9200 279.9200 59.68900 -24.30900 1006.10 9.71 300234065613290 2018 23 00 279.9580 279.9580 59.69700 -24.29800 1006.40 9.72 300234065613290 2018 23 00 279.9600 279.9600 59.69700 -24.29800 1006.40 9.72 300234065613290 2018 00 00 280.0000 280.0000 59.70300 -24.28100 1006.50 9.73 300234065613290 2018 01 00 280.0400 280.0400 59.70600 -24.26100 1006.00 9.73 300234065613290 2018 01 00 280.0420 280.0420 59.70600 -24.26100 1006.00 9.73 300234065613290 2018 02 00 280.0800 280.0800 59.70800 -24.24100 1006.40 9.72 300234065613290 2018 02 00 280.0830 280.0830 59.70800 -24.24100 1006.40 9.72 300234065613290 2018 03 00 280.1200 280.1200 59.70500 -24.22100 1006.20 9.72 300234065613290 2018 03 00 280.1250 280.1250 59.70500 -24.22100 1006.20 9.72 300234065613290 2018 04 00 280.1670 280.1670 59.70300 -24.20600 1006.30 9.72 300234065613290 2018 04 00 280.1700 280.1700 59.70300 -24.20600 1006.30 9.72 300234065613290 2018 05 03 280.2100 280.2100 59.69700 -24.19600 1005.50 9.73 300234065613290 2018 06 00 280.2500 280.2500 59.69200 -24.19300 1004.20 9.72 300234065613290 2018 07 00 280.2900 280.2900 59.68700 -24.19300 1004.20 9.72 300234065613290 2018 07 00 280.2920 280.2920 59.68700 -24.19300 1004.20 9.72 300234065613290 2018 08 00 280.3300 280.3300 59.68400 -24.19800 1004.50 9.72 300234065613290 2018 08 00 280.3330 280.3330 59.68400 -24.19800 1004.50 9.72 300234065613290 2018 09 03 280.3770 280.3770 59.68500 -24.20300 1004.60 9.71 300234065613290 2018 09 03 280.3800 280.3800 59.68500 -24.20300 1004.60 9.71 300234065613290 2018 10 00 280.4170 280.4170 59.68700 -24.20400 1000.50 9.70 300234065613290 2018 10 00 280.4200 280.4200 59.68700 -24.20400 1000.50 9.70 300234065613290 2018 11 00 280.4580 280.4580 59.69200 -24.20200 1001.60 9.71 300234065613290 2018 11 00 280.4600 280.4600 59.69200 -24.20200 1001.60 9.71 300234065613290 2018 12 00 280.5000 280.5000 59.69900 -24.19300 1003.00 9.72 300234065613290 2018 13 00 280.5400 280.5400 59.70400 -24.17900 1003.90 9.72 300234065613290 2018 13 00 280.5420 280.5420 59.70400 -24.17900 1003.90 9.72 300234065613290 2018 14 00 280.5800 280.5800 59.70900 -24.15900 1004.60 9.71 300234065613290 2018 14 00 280.5830 280.5830 59.70900 -24.15900 1004.60 9.71 300234065613290 2018 15 00 280.6200 280.6200 59.71200 -24.13600 1004.70 9.72 300234065613290 2018 15 00 280.6250 280.6250 59.71200 -24.13600 1004.70 9.72 300234065613290 2018 16 00 280.6670 280.6670 59.71300 -24.11300 1004.80 9.70 300234065613290 2018 16 00 280.6700 280.6700 59.71300 -24.11300 1004.80 9.70 300234065613290 2018 17 00 280.7080 280.7080 59.71000 -24.09200 1004.20 9.70 300234065613290 2018 17 00 280.7100 280.7100 59.71000 -24.09200 1004.20 9.70 300234065613290 2018 18 00 280.7500 280.7500 59.70400 -24.07400 1004.00 9.68 300234065613290 2018 19 04 280.7900 280.7900 59.69100 -24.05500 1003.50 9.67 300234065613290 2018 19 04 280.7940 280.7940 59.69100 -24.05500 1003.50 9.67 300234065613290 2018 20 01 280.8300 280.8300 59.68900 -24.04900 1003.70 9.66 300234065613290 2018 20 01 280.8340 280.8340 59.68900 -24.04900 1003.70 9.66 300234065613290 2018 21 00 280.8750 280.8750 59.68500 -24.04300 1003.90 9.65 300234065613290 2018 21 00 280.8800 280.8800 59.68500 -24.04300 1003.90 9.65 300234065613290 2018 22 00 280.9170 280.9170 59.68000 -24.03700 1003.90 9.63 300234065613290 2018 22 00 280.9200 280.9200 59.68000 -24.03700 1003.90 9.63 300234065613290 2018 23 01 280.9590 280.9590 59.67600 -24.03000 1004.00 9.60 300234065613290 2018 23 01 280.9600 280.9600 59.67600 -24.03000 1004.00 9.60 300234065613290 2018 00 00 281.0000 281.0000 59.67500 -24.02300 1004.30 9.60 300234065613290 2018 01 00 281.0400 281.0400 59.67500 -24.01800 1004.10 9.57 300234065613290 2018 01 00 281.0420 281.0420 59.67500 -24.01800 1004.10 9.57 300234065613290 2018 02 00 281.0800 281.0800 59.67400 -24.01200 1004.40 9.56 300234065613290 2018 02 00 281.0830 281.0830 59.67400 -24.01200 1004.40 9.56 300234065613290 2018 03 00 281.1200 281.1200 59.67300 -24.00400 1004.10 9.55 300234065613290 2018 03 00 281.1250 281.1250 59.67300 -24.00400 1004.10 9.55 300234065613290 2018 04 00 281.1670 281.1670 59.67400 -23.99600 1004.20 9.53 300234065613290 2018 04 00 281.1700 281.1700 59.67400 -23.99600 1004.20 9.53 300234065613290 2018 05 04 281.2100 281.2100 59.67200 -23.98600 1002.10 9.52 300234065613290 2018 05 04 281.2110 281.2110 59.67200 -23.98600 1002.10 9.52 300234065613290 2018 06 00 281.2500 281.2500 59.67100 -23.97700 1002.50 9.50 300234065613290 2018 07 01 281.2900 281.2900 59.66800 -23.96700 1002.80 9.50 300234065613290 2018 07 01 281.2920 281.2920 59.66800 -23.96700 1002.80 9.50 300234065613290 2018 08 03 281.3300 281.3300 59.66400 -23.95700 1003.00 9.48 300234065613290 2018 08 03 281.3350 281.3350 59.66400 -23.95700 1003.00 9.48 300234065613290 2018 09 00 281.3750 281.3750 59.65900 -23.94600 1002.90 9.49 300234065613290 2018 09 00 281.3800 281.3800 59.65900 -23.94600 1002.90 9.49 300234065613290 2018 10 00 281.4170 281.4170 59.65400 -23.93500 1003.10 9.52 300234065613290 2018 10 00 281.4200 281.4200 59.65400 -23.93500 1003.10 9.52 300234065613290 2018 11 00 281.4580 281.4580 59.64900 -23.92500 1003.40 9.55 300234065613290 2018 11 00 281.4600 281.4600 59.64900 -23.92500 1003.40 9.55 300234065613290 2018 12 03 281.5000 281.5000 59.64700 -23.91500 1004.00 9.55 300234065613290 2018 12 03 281.5020 281.5020 59.64700 -23.91500 1004.00 9.55 300234065613290 2018 13 00 281.5400 281.5400 59.64400 -23.90700 1002.90 9.55 300234065613290 2018 13 00 281.5420 281.5420 59.64400 -23.90700 1002.90 9.55 300234065613290 2018 14 00 281.5800 281.5800 59.64400 -23.90200 997.30 9.58 300234065613290 2018 14 00 281.5830 281.5830 59.64400 -23.90200 997.30 9.58 300234065613290 2018 15 00 281.6200 281.6200 59.64500 -23.89600 996.70 9.57 300234065613290 2018 15 00 281.6250 281.6250 59.64500 -23.89600 996.70 9.57 300234065613290 2018 16 02 281.6680 281.6680 59.64700 -23.89200 995.90 9.57 300234065613290 2018 16 02 281.6700 281.6700 59.64700 -23.89200 995.90 9.57 300234065613290 2018 17 00 281.7080 281.7080 59.65100 -23.88900 995.20 9.55 300234065613290 2018 17 00 281.7100 281.7100 59.65100 -23.88900 995.20 9.55 300234065613290 2018 18 00 281.7500 281.7500 59.65600 -23.88600 995.90 9.53 300234065613290 2018 19 04 281.7900 281.7900 59.66100 -23.88000 996.40 9.54 300234065613290 2018 19 04 281.7940 281.7940 59.66100 -23.88000 996.40 9.54 300234065613290 2018 20 02 281.8300 281.8300 59.66600 -23.86500 995.30 9.52 300234065613290 2018 20 02 281.8350 281.8350 59.66600 -23.86500 995.30 9.52 300234065613290 2018 21 00 281.8750 281.8750 59.67100 -23.85100 993.50 9.53 300234065613290 2018 21 00 281.8800 281.8800 59.67100 -23.85100 993.50 9.53 300234065613290 2018 22 00 281.9170 281.9170 59.67500 -23.83400 994.30 9.52 300234065613290 2018 22 00 281.9200 281.9200 59.67500 -23.83400 994.30 9.52 300234065613290 2018 23 03 281.9600 281.9600 59.67900 -23.81400 996.70 9.52 300234065613290 2018 00 00 282.0000 282.0000 59.68100 -23.79700 991.30 9.51 300234065613290 2018 01 00 282.0400 282.0400 59.68100 -23.77900 992.30 9.49 300234065613290 2018 01 00 282.0420 282.0420 59.68100 -23.77900 992.30 9.49 300234065613290 2018 02 00 282.0800 282.0800 59.68100 -23.76900 994.70 9.50 300234065613290 2018 02 00 282.0830 282.0830 59.68100 -23.76900 994.70 9.50 300234065613290 2018 03 01 282.1260 282.1260 59.67900 -23.76100 990.30 9.47 300234065613290 2018 03 01 282.1300 282.1300 59.67900 -23.76100 990.30 9.47 300234065613290 2018 04 01 282.1670 282.1670 59.68400 -23.75800 989.70 9.49 300234065613290 2018 04 01 282.1700 282.1700 59.68400 -23.75800 989.70 9.49 300234065613290 2018 05 03 282.2100 282.2100 59.68600 -23.76000 992.90 9.48 300234065613290 2018 06 00 282.2500 282.2500 59.69300 -23.76000 993.70 9.47 300234065613290 2018 07 00 282.2900 282.2900 59.70000 -23.75600 994.10 9.48 300234065613290 2018 07 00 282.2920 282.2920 59.70000 -23.75600 994.10 9.48 300234065613290 2018 08 00 282.3300 282.3300 59.70900 -23.74800 993.40 9.50 300234065613290 2018 08 00 282.3330 282.3330 59.70900 -23.74800 993.40 9.50 300234065613290 2018 09 00 282.3750 282.3750 59.71700 -23.73100 992.40 9.50 300234065613290 2018 09 00 282.3800 282.3800 59.71700 -23.73100 992.40 9.50 300234065613290 2018 10 00 282.4170 282.4170 59.72400 -23.70900 994.10 9.51 300234065613290 2018 10 00 282.4200 282.4200 59.72400 -23.70900 994.10 9.51 300234065613290 2018 11 00 282.4580 282.4580 59.72800 -23.68400 995.20 9.51 300234065613290 2018 12 00 282.5000 282.5000 59.72800 -23.65800 993.20 9.50 300234065613290 2018 13 00 282.5420 282.5420 59.73100 -23.63300 994.90 9.51 300234065613290 2018 14 00 282.5830 282.5830 59.72900 -23.62300 997.90 9.51 300234065613290 2018 15 02 282.6260 282.6260 59.73200 -23.60500 994.60 9.52 300234065613290 2018 16 00 282.6670 282.6670 59.73700 -23.60000 994.40 9.50 300234065613290 2018 17 00 282.7080 282.7080 59.74200 -23.59100 994.00 9.51 300234065613290 2018 18 00 282.7500 282.7500 59.75100 -23.58400 995.10 9.52 300234065613290 2018 19 00 282.7920 282.7920 59.75800 -23.57500 995.50 9.53 300234065613290 2018 20 00 282.8330 282.8330 59.76800 -23.56200 996.00 9.54 300234065613290 2018 21 00 282.8750 282.8750 59.77700 -23.54500 995.30 9.55 300234065613290 2018 22 00 282.9170 282.9170 59.78300 -23.52200 997.00 9.53 300234065613290 2018 23 00 282.9580 282.9580 59.78700 -23.49500 997.00 9.52 300234065613290 2018 00 00 283.0000 283.0000 59.78800 -23.46700 998.10 9.50 300234065613290 2018 01 00 283.0420 283.0420 59.78600 -23.43800 997.00 9.48 300234065613290 2018 02 01 283.0840 283.0840 59.78600 -23.41400 998.00 9.46 300234065613290 2018 03 00 283.1250 283.1250 59.78500 -23.39300 998.30 9.44 300234065613290 2018 04 00 283.1670 283.1670 59.78400 -23.37400 998.30 9.42 300234065613290 2018 05 00 283.2080 283.2080 59.78500 -23.35700 997.40 9.39 300234065613290 2018 06 00 283.2500 283.2500 59.78800 -23.34000 997.30 9.36 300234065613290 2018 07 00 283.2920 283.2920 59.79100 -23.32100 997.80 9.33 300234065613290 2018 08 00 283.3330 283.3330 59.79600 -23.30200 997.90 9.32 300234065613290 2018 09 00 283.3750 283.3750 59.80000 -23.27600 998.60 9.32 300234065613290 2018 10 00 283.4170 283.4170 59.80200 -23.24600 998.10 9.33 300234065613290 2018 11 00 283.4580 283.4580 59.80300 -23.21400 998.50 9.34 300234065613290 2018 12 00 283.5000 283.5000 59.80300 -23.17900 998.20 9.34 300234065613290 2018 13 00 283.5420 283.5420 59.80300 -23.14200 997.90 9.34 300234065613290 2018 14 00 283.5830 283.5830 59.80100 -23.11200 997.50 9.32 300234065613290 2018 15 00 283.6250 283.6250 59.80100 -23.07800 997.00 9.31 300234065613290 2018 16 00 283.6670 283.6670 59.79900 -23.05800 996.30 9.30 300234065613290 2018 17 00 283.7080 283.7080 59.79600 -23.03300 995.60 9.30 300234065613290 2018 18 00 283.7500 283.7500 59.79500 -23.01300 994.40 9.30 300234065613290 2018 19 00 283.7920 283.7920 59.79200 -22.99700 993.70 9.33 300234065613290 2018 20 00 283.8330 283.8330 59.79100 -22.98500 992.90 9.33 300234065613290 2018 21 00 283.8750 283.8750 59.78900 -22.97100 991.70 9.33 300234065613290 2018 22 00 283.9170 283.9170 59.78700 -22.95800 989.90 9.34 300234065613290 2018 23 00 283.9580 283.9580 59.78500 -22.94700 990.90 9.34 300234065613290 2018 00 00 284.0000 284.0000 59.78300 -22.93400 990.50 9.32 300234065613290 2018 01 00 284.0420 284.0420 59.78000 -22.92100 988.80 9.31 300234065613290 2018 02 00 284.0830 284.0830 59.78300 -22.91100 984.80 9.40 300234065613290 2018 03 03 284.1270 284.1270 59.78600 -22.90000 984.20 9.48 300234065613290 2018 04 00 284.1670 284.1670 59.79100 -22.88900 977.80 9.50 300234065613290 2018 05 00 284.2080 284.2080 59.80000 -22.88100 980.60 9.49 300234065613290 2018 06 01 284.2510 284.2510 59.81000 -22.86900 981.50 9.42 300234065613290 2018 07 00 284.2920 284.2920 59.81700 -22.85400 974.30 9.46 300234065613290 2018 08 00 284.3330 284.3330 59.82700 -22.83900 975.40 9.50 300234065613290 2018 09 00 284.3750 284.3750 59.83400 -22.81800 972.90 9.55 300234065613290 2018 10 00 284.4170 284.4170 59.84300 -22.79300 974.70 9.55 300234065613290 2018 11 00 284.4580 284.4580 59.84800 -22.77100 976.40 9.56 300234065613290 2018 12 03 284.5020 284.5020 59.85400 -22.75000 980.00 9.56 300234065613290 2018 13 04 284.5440 284.5440 59.85900 -22.73200 970.70 9.56 300234065613290 2018 14 00 284.5830 284.5830 59.86600 -22.71000 973.00 9.56 300234065613290 2018 15 02 284.6260 284.6260 59.87600 -22.68400 976.50 9.57 300234065613290 2018 16 01 284.6670 284.6670 59.88400 -22.65600 979.50 9.55 300234065613290 2018 17 04 284.7110 284.7110 59.89400 -22.63300 980.40 9.54 300234065613290 2018 18 00 284.7500 284.7500 59.90200 -22.61200 983.00 9.55 300234065613290 2018 19 00 284.7920 284.7920 59.91600 -22.59500 985.00 9.54 300234065613290 2018 20 04 284.8360 284.8360 59.93200 -22.57800 986.80 9.54 300234065613290 2018 21 02 284.8760 284.8760 59.94400 -22.55900 987.70 9.53 300234065613290 2018 22 00 284.9170 284.9170 59.96000 -22.53900 985.70 9.52 300234065613290 2018 23 00 284.9580 284.9580 59.97700 -22.52000 983.60 9.53 300234065613290 2018 00 00 285.0000 285.0000 59.99200 -22.49500 981.10 9.51 300234065613290 2018 01 00 285.0420 285.0420 60.00800 -22.46800 982.90 9.51 300234065613290 2018 02 00 285.0830 285.0830 60.02400 -22.44000 980.90 9.50 300234065613290 2018 03 04 285.1280 285.1280 60.03100 -22.41500 984.40 9.48 300234065613290 2018 04 01 285.1670 285.1670 60.05200 -22.40300 986.20 9.49 300234065613290 2018 05 02 285.2100 285.2100 60.06600 -22.38400 985.50 9.48 300234065613290 2018 06 00 285.2500 285.2500 60.07800 -22.37200 984.30 9.48 300234065613290 2018 07 00 285.2920 285.2920 60.09700 -22.36200 984.50 9.48 300234065613290 2018 08 01 285.3340 285.3340 60.11500 -22.35500 983.30 9.47 300234065613290 2018 09 01 285.3760 285.3760 60.13700 -22.34600 985.50 9.47 300234065613290 2018 10 00 285.4170 285.4170 60.15000 -22.33800 983.90 9.46 300234065613290 2018 11 04 285.4610 285.4610 60.16900 -22.32200 980.60 9.47 300234065613290 2018 12 00 285.5000 285.5000 60.18500 -22.30600 979.40 9.48 300234065613290 2018 13 00 285.5420 285.5420 60.20000 -22.28800 979.10 9.50 300234065613290 2018 14 01 285.5840 285.5840 60.21500 -22.26800 978.90 9.50 300234065613290 2018 15 01 285.6260 285.6260 60.22700 -22.24900 978.50 9.51 300234065613290 2018 16 01 285.6670 285.6670 60.24300 -22.22400 978.60 9.49 300234065613290 2018 17 00 285.7080 285.7080 60.25400 -22.20500 978.70 9.47 300234065613290 2018 18 04 285.7530 285.7530 60.26600 -22.18800 979.00 9.46 300234065613290 2018 19 00 285.7920 285.7920 60.27800 -22.17600 979.60 9.45 300234065613290 2018 20 00 285.8330 285.8330 60.29100 -22.16300 980.00 9.46 300234065613290 2018 21 04 285.8780 285.8780 60.30700 -22.14900 980.20 9.45 300234065613290 2018 22 00 285.9170 285.9170 60.32200 -22.13600 980.80 9.44 300234065613290 2018 23 00 285.9580 285.9580 60.33800 -22.11800 981.60 9.44 300234065613290 2018 00 00 286.0000 286.0000 60.35200 -22.09200 982.20 9.43 300234065613290 2018 01 01 286.0420 286.0420 60.36700 -22.06400 982.80 9.43 300234065613290 2018 02 00 286.0830 286.0830 60.37900 -22.03600 983.50 9.43 300234065613290 2018 03 04 286.1280 286.1280 60.39200 -22.00800 984.10 9.41 300234065613290 2018 04 00 286.1670 286.1670 60.40300 -21.98200 983.80 9.40 300234065613290 2018 05 00 286.2080 286.2080 60.41300 -21.95600 984.40 9.41 300234065613290 2018 06 03 286.2520 286.2520 60.42400 -21.93200 984.80 9.41 300234065613290 2018 07 00 286.2920 286.2920 60.43300 -21.91200 985.30 9.39 300234065613290 2018 08 00 286.3330 286.3330 60.44300 -21.89500 986.20 9.40 300234065613290 2018 09 00 286.3750 286.3750 60.45200 -21.87800 986.60 9.40 300234065613290 2018 10 00 286.4170 286.4170 60.46300 -21.86000 986.70 9.42 300234065613290 2018 11 00 286.4580 286.4580 60.47400 -21.84200 987.30 9.42 300234065613290 2018 12 04 286.5030 286.5030 60.48200 -21.82500 987.70 9.42 300234065613290 2018 13 04 286.5440 286.5440 60.49100 -21.79000 987.70 9.41 300234065613290 2018 14 04 286.5860 286.5860 60.50500 -21.77800 987.30 9.43 300234065613290 2018 15 00 286.6250 286.6250 60.51400 -21.75300 987.90 9.43 300234065613290 2018 16 00 286.6670 286.6670 60.52200 -21.72600 987.60 9.40 300234065613290 2018 17 02 286.7100 286.7100 60.52900 -21.69800 988.00 9.41 300234065613290 2018 18 02 286.7510 286.7510 60.53200 -21.67400 988.30 9.40 300234065613290 2018 19 04 286.7940 286.7940 60.53600 -21.64600 988.20 9.40 300234065613290 2018 20 02 286.8350 286.8350 60.53900 -21.63500 988.00 9.40 300234065613290 2018 21 00 286.8750 286.8750 60.54300 -21.61800 988.10 9.40 300234065613290 2018 22 00 286.9170 286.9170 60.54800 -21.60100 987.80 9.39 300234065613290 2018 23 00 286.9580 286.9580 60.55300 -21.58200 987.40 9.39 300234065613290 2018 00 00 287.0000 287.0000 60.56000 -21.56200 987.20 9.37 300234065613290 2018 02 00 287.0830 287.0830 60.56700 -21.51500 988.60 9.36 300234065613290 2018 03 01 287.1260 287.1260 60.57300 -21.49000 986.50 9.36 300234065613290 2018 04 00 287.1670 287.1670 60.57500 -21.46700 987.60 9.34 300234065613290 2018 05 04 287.2110 287.2110 60.57500 -21.44100 989.80 9.39 300234065613290 2018 06 04 287.2530 287.2530 60.57600 -21.42100 985.20 9.36 300234065613290 2018 07 04 287.2940 287.2940 60.57400 -21.40200 993.80 9.33 300234065613290 2018 08 04 287.3360 287.3360 60.57400 -21.38000 990.60 9.34 300234065613290 2018 09 04 287.3780 287.3780 60.57300 -21.36100 993.40 9.35 300234065613290 2018 12 00 287.5000 287.5000 60.57100 -21.30100 992.70 9.36 300234065613290 2018 13 00 287.5420 287.5420 60.57000 -21.27900 993.20 9.37 300234065613290 2018 14 00 287.5830 287.5830 60.56800 -21.25400 994.30 9.34 300234065613290 2018 15 00 287.6250 287.6250 60.56400 -21.22800 995.00 9.34 300234065613290 2018 16 00 287.6670 287.6670 60.56000 -21.19800 995.70 9.33 300234065613290 2018 17 00 287.7080 287.7080 60.55500 -21.17300 996.40 9.30 300234065613290 2018 18 04 287.7530 287.7530 60.55100 -21.14200 996.90 9.30 300234065613290 2018 19 04 287.7940 287.7940 60.53500 -21.11900 997.30 9.26 300234065613290 2018 20 04 287.8360 287.8360 60.53500 -21.08800 997.90 9.25 300234065613290 2018 21 04 287.8780 287.8780 60.53100 -21.06200 998.60 9.23 300234065613290 2018 22 04 287.9190 287.9190 60.52400 -21.04100 999.10 9.28 300234065613290 2018 23 00 287.9580 287.9580 60.51800 -21.02000 999.80 9.31 300234065613290 2018 00 00 288.0000 288.0000 60.51300 -20.99800 1000.10 9.35 300234065613290 2018 01 00 288.0420 288.0420 60.50600 -20.98000 1000.60 9.40 300234065613290 2018 02 00 288.0830 288.0830 60.50100 -20.95600 1001.40 9.39 300234065613290 2018 03 00 288.1250 288.1250 60.49400 -20.93000 999.80 9.39 300234065613290 2018 04 04 288.1690 288.1690 60.48700 -20.90500 1000.30 9.40 300234065613290 2018 05 02 288.2100 288.2100 60.48300 -20.88200 1001.00 9.40 300234065613290 2018 06 01 288.2510 288.2510 60.47700 -20.86200 1001.20 9.39 300234065613290 2018 07 00 288.2920 288.2920 60.47100 -20.84500 1001.10 9.37 300234065613290 2018 08 04 288.3360 288.3360 60.46500 -20.83000 1001.20 9.39 300234065613290 2018 09 00 288.3750 288.3750 60.46100 -20.81600 999.60 9.39 300234065613290 2018 10 00 288.4170 288.4170 60.45700 -20.79900 1001.00 9.38 300234065613290 2018 11 03 288.4600 288.4600 60.45100 -20.78400 1001.80 9.39 300234065613290 2018 12 00 288.5000 288.5000 60.44800 -20.76300 1000.50 9.40 300234065613290 2018 13 00 288.5420 288.5420 60.44300 -20.74400 998.60 9.40 300234065613290 2018 14 00 288.5830 288.5830 60.43900 -20.72600 998.80 9.40 300234065613290 2018 15 04 288.6280 288.6280 60.43300 -20.71200 999.20 9.39 300234065613290 2018 16 00 288.6670 288.6670 60.47200 -20.81000 999.80 9.40 300234065613290 2018 17 00 288.7080 288.7080 60.42400 -20.68700 1000.10 9.39 300234065613290 2018 18 00 288.7500 288.7500 60.42200 -20.67900 996.30 9.39 300234065613290 2018 19 01 288.7920 288.7920 60.41700 -20.66700 994.10 9.39 300234065613290 2018 20 00 288.8330 288.8330 60.41400 -20.65600 985.60 9.39 300234065613290 2018 21 03 288.8770 288.8770 60.41100 -20.64700 986.20 9.39 300234065613290 2018 22 00 288.9170 288.9170 60.40700 -20.64000 987.20 9.39 300234065613290 2018 23 00 288.9580 288.9580 60.40400 -20.63500 985.10 9.39 300234065613290 2018 00 00 289.0000 289.0000 60.40500 -20.63200 978.50 9.39 300234065613290 2018 01 01 289.0420 289.0420 60.40000 -20.62200 980.10 9.38 300234065613290 2018 02 00 289.0830 289.0830 60.40300 -20.60700 982.80 9.38 300234065613290 2018 03 00 289.1250 289.1250 60.40100 -20.59500 983.20 9.37 300234065613290 2018 04 01 289.1670 289.1670 60.40000 -20.58600 985.90 9.36 300234065613290 2018 05 00 289.2080 289.2080 60.39700 -20.58100 987.20 9.36 300234065613290 2018 06 02 289.2510 289.2510 60.39000 -20.57100 988.10 9.37 300234065613290 2018 07 00 289.2920 289.2920 60.38600 -20.56200 972.60 9.36 300234065613290 2018 08 00 289.3330 289.3330 60.38000 -20.55500 974.00 9.37 300234065613290 2018 09 00 289.3750 289.3750 60.37300 -20.54900 983.00 9.38 300234065613290 2018 10 04 289.4190 289.4190 60.36400 -20.53700 985.50 9.37 300234065613290 2018 11 03 289.4600 289.4600 60.35500 -20.52300 987.20 9.37 300234065613290 2018 12 00 289.5000 289.5000 60.34600 -20.51200 989.70 9.37 300234065613290 2018 13 00 289.5420 289.5420 60.33600 -20.49800 991.70 9.36 300234065613290 2018 14 00 289.5830 289.5830 60.32700 -20.48500 992.80 9.36 300234065613290 2018 15 00 289.6250 289.6250 60.31500 -20.47300 993.90 9.35 300234065613290 2018 16 01 289.6670 289.6670 60.30500 -20.46300 995.00 9.35 300234065613290 2018 17 00 289.7080 289.7080 60.29700 -20.45500 995.50 9.37 300234065613290 2018 18 00 289.7500 289.7500 60.28800 -20.44600 996.40 9.36 300234065613290 2018 19 02 289.7930 289.7930 60.27800 -20.44000 997.10 9.36 300234065613290 2018 20 01 289.8340 289.8340 60.27200 -20.43000 997.90 9.36 300234065613290 2018 21 02 289.8760 289.8760 60.26600 -20.42300 998.80 9.36 300234065613290 2018 22 00 289.9170 289.9170 60.25900 -20.41500 999.40 9.37 300234065613290 2018 23 00 289.9580 289.9580 60.25300 -20.39700 1000.20 9.37 300234065613290 2018 00 04 290.0030 290.0030 60.24800 -20.37700 1000.90 9.35 300234065613290 2018 01 00 290.0420 290.0420 60.24100 -20.36000 1001.80 9.35 300234065613290 2018 02 00 290.0830 290.0830 60.23100 -20.34300 1001.80 9.34 300234065613290 2018 03 00 290.1250 290.1250 60.22000 -20.32800 1002.40 9.32 300234065613290 2018 04 00 290.1670 290.1670 60.21000 -20.31800 1002.40 9.31 300234065613290 2018 05 00 290.2080 290.2080 60.20100 -20.30800 1003.30 9.30 300234065613290 2018 06 00 290.2500 290.2500 60.19400 -20.30200 1004.00 9.30 300234065613290 2018 07 00 290.2920 290.2920 60.18800 -20.29500 1004.20 9.29 300234065613290 2018 08 00 290.3330 290.3330 60.18400 -20.28800 1004.40 9.30 300234065613290 2018 09 00 290.3750 290.3750 60.17900 -20.27900 1005.40 9.28 300234065613290 2018 10 00 290.4170 290.4170 60.17500 -20.27200 1006.10 9.28 300234065613290 2018 11 00 290.4580 290.4580 60.17200 -20.26200 1006.70 9.29 300234065613290 2018 12 00 290.5000 290.5000 60.17000 -20.25100 1006.90 9.30 300234065613290 2018 13 00 290.5420 290.5420 60.16800 -20.24100 1006.90 9.30 300234065613290 2018 14 00 290.5830 290.5830 60.16600 -20.23100 1007.70 9.29 300234065613290 2018 15 00 290.6250 290.6250 60.16400 -20.22000 1007.80 9.29 300234065613290 2018 16 00 290.6670 290.6670 60.16200 -20.20900 1008.00 9.29 300234065613290 2018 17 00 290.7080 290.7080 60.15900 -20.20200 1008.00 9.28 300234065613290 2018 18 00 290.7500 290.7500 60.15700 -20.19600 1009.40 9.29 300234065613290 2018 19 00 290.7920 290.7920 60.15600 -20.19300 1009.90 9.29 300234065613290 2018 20 04 290.8360 290.8360 60.15700 -20.19300 1009.70 9.29 300234065613290 2018 21 00 290.8750 290.8750 60.15700 -20.19100 1010.30 9.30 300234065613290 2018 22 00 290.9170 290.9170 60.15900 -20.18900 1009.90 9.29 300234065613290 2018 23 00 290.9580 290.9580 60.16300 -20.18300 1009.50 9.29 300234065613290 2018 00 00 291.0000 291.0000 60.16600 -20.17700 1009.50 9.29 300234065613290 2018 01 00 291.0420 291.0420 60.17000 -20.16800 1009.70 9.30 300234065613290 2018 02 00 291.0830 291.0830 60.17300 -20.15700 1009.10 9.30 300234065613290 2018 03 00 291.1250 291.1250 60.17400 -20.14300 1008.50 9.30 300234065613290 2018 04 04 291.1690 291.1690 60.17400 -20.13400 1008.50 9.30 300234065613290 2018 05 00 291.2080 291.2080 60.17400 -20.12300 1008.10 9.30 300234065613290 2018 06 00 291.2500 291.2500 60.17400 -20.11700 1007.80 9.30 300234065613290 2018 07 00 291.2920 291.2920 60.17300 -20.11200 1007.40 9.30 300234065613290 2018 08 03 291.3350 291.3350 60.17300 -20.10800 1007.20 9.30 300234065613290 2018 09 00 291.3750 291.3750 60.17400 -20.10600 1007.10 9.30 300234065613290 2018 10 00 291.4170 291.4170 60.17500 -20.10400 1006.70 9.31 300234065613290 2018 11 00 291.4580 291.4580 60.17800 -20.10300 1006.50 9.32 300234065613290 2018 12 00 291.5000 291.5000 60.18000 -20.09700 1006.50 9.34 300234065613290 2018 13 00 291.5420 291.5420 60.18400 -20.09600 1006.40 9.38 300234065613290 2018 14 00 291.5830 291.5830 60.18600 -20.09100 1006.60 9.43 300234065613290 2018 15 00 291.6250 291.6250 60.18600 -20.08500 1006.90 9.45 300234065613290 2018 16 00 291.6670 291.6670 60.18500 -20.08000 1005.90 9.46 300234065613290 2018 17 00 291.7080 291.7080 60.18300 -20.07600 1005.40 9.45 300234065613290 2018 18 00 291.7500 291.7500 60.17900 -20.07400 1004.60 9.45 300234065613290 2018 19 00 291.7920 291.7920 60.17700 -20.07400 1004.40 9.45 300234065613290 2018 20 04 291.8360 291.8360 60.17600 -20.08200 1004.60 9.45 300234065613290 2018 21 04 291.8780 291.8780 60.17100 -20.08700 1004.40 9.44 300234065613290 2018 22 02 291.9180 291.9180 60.17300 -20.08000 1004.60 9.43 300234065613290 2018 23 00 291.9580 291.9580 60.17200 -20.07900 1004.40 9.41 300234065613290 2018 00 00 292.0000 292.0000 60.17200 -20.07700 1004.20 9.39 300234065613290 2018 01 00 292.0420 292.0420 60.17200 -20.07300 1004.50 9.37 300234065613290 2018 02 00 292.0830 292.0830 60.17000 -20.06700 1004.90 9.35 300234065613290 2018 03 00 292.1250 292.1250 60.17000 -20.05500 1004.60 9.34 300234065613290 2018 04 00 292.1670 292.1670 60.16600 -20.04600 1004.80 9.33 300234065613290 2018 05 00 292.2080 292.2080 60.16100 -20.03900 1004.70 9.32 300234065613290 2018 06 04 292.2530 292.2530 60.15600 -20.03200 1004.70 9.31 300234065613290 2018 07 00 292.2920 292.2920 60.15200 -20.02600 1005.00 9.30 300234065613290 2018 08 03 292.3350 292.3350 60.14600 -20.02000 1005.10 9.30 300234065613290 2018 09 00 292.3750 292.3750 60.14000 -20.01700 1005.10 9.30 300234065613290 2018 10 00 292.4170 292.4170 60.13500 -20.01900 1005.70 9.29 300234065613290 2018 11 00 292.4580 292.4580 60.13100 -20.01900 1006.80 9.29 300234065613290 2018 12 00 292.5000 292.5000 60.13100 -20.02000 1009.50 9.28 300234065613290 2018 13 02 292.5430 292.5430 60.13200 -20.02100 1012.10 9.27 300234065613290 2018 14 00 292.5830 292.5830 60.13100 -20.01900 1012.80 9.27 300234065613290 2018 15 00 292.6250 292.6250 60.13400 -20.01500 1012.10 9.27 300234065613290 2018 16 00 292.6670 292.6670 60.13400 -20.01300 1011.30 9.26 300234065613290 2018 17 00 292.7080 292.7080 60.13200 -20.00800 1010.50 9.27 300234065613290 2018 18 00 292.7500 292.7500 60.13000 -20.00300 1009.70 9.26 300234065613290 2018 19 00 292.7920 292.7920 60.12900 -20.00100 1007.80 9.26 300234065613290 2018 20 04 292.8360 292.8360 60.12600 -20.00200 1007.80 9.26 300234065613290 2018 21 01 292.8760 292.8760 60.12400 -20.00100 1007.00 9.27 300234065613290 2018 22 00 292.9170 292.9170 60.12300 -20.00100 1006.40 9.27 300234065613290 2018 23 04 292.9610 292.9610 60.12100 -19.99900 1006.20 9.27 300234065613290 2018 00 00 293.0000 293.0000 60.11900 -19.99600 1004.80 9.28 300234065613290 2018 01 00 293.0420 293.0420 60.12500 -19.99800 1004.40 9.27 300234065613290 2018 02 00 293.0830 293.0830 60.12600 -19.99400 1004.40 9.27 300234065613290 2018 03 00 293.1250 293.1250 60.12600 -19.98400 1003.80 9.27 300234065613290 2018 04 01 293.1670 293.1670 60.12500 -19.97400 1003.80 9.27 300234065613290 2018 05 00 293.2080 293.2080 60.12300 -19.96800 1003.30 9.27 300234065613290 2018 06 04 293.2530 293.2530 60.11300 -19.95400 1003.20 9.28 300234065613290 2018 07 00 293.2920 293.2920 60.11400 -19.94800 1002.90 9.27 300234065613290 2018 08 04 293.3360 293.3360 60.10800 -19.93900 1002.50 9.27 300234065613290 2018 09 00 293.3750 293.3750 60.10000 -19.93600 1002.60 9.27 300234065613290 2018 10 00 293.4170 293.4170 60.09900 -19.92300 1003.00 9.27 300234065613290 2018 11 04 293.4610 293.4610 60.09500 -19.91400 1003.50 9.27 300234065613290 2018 12 04 293.5030 293.5030 60.09300 -19.90800 1004.80 9.27 300234065613290 2018 13 01 293.5420 293.5420 60.09200 -19.89900 1004.70 9.26 300234065613290 2018 14 00 293.5830 293.5830 60.09300 -19.89000 1005.30 9.27 300234065613290 2018 15 00 293.6250 293.6250 60.09200 -19.87500 1005.50 9.25 300234065613290 2018 16 04 293.6690 293.6690 60.08800 -19.85700 1006.10 9.24 300234065613290 2018 17 04 293.7110 293.7110 60.08300 -19.83800 1005.60 9.22 300234065613290 2018 18 00 293.7500 293.7500 60.07600 -19.81900 1005.10 9.21 300234065613290 2018 19 01 293.7920 293.7920 60.06800 -19.80800 1005.30 9.20 300234065613290 2018 20 03 293.8350 293.8350 60.05900 -19.79300 1005.50 9.20 300234065613290 2018 21 00 293.8750 293.8750 60.05000 -19.78200 1005.60 9.19 300234065613290 2018 22 00 293.9170 293.9170 60.04200 -19.77300 1006.00 9.18 300234065613290 2018 23 00 293.9580 293.9580 60.03500 -19.76600 1006.20 9.17 300234065613290 2018 00 04 294.0030 294.0030 60.02800 -19.76000 1006.20 9.17 300234065613290 2018 01 00 294.0420 294.0420 60.02400 -19.75300 1006.90 9.16 300234065613290 2018 02 00 294.0830 294.0830 60.02200 -19.74400 1006.70 9.14 300234065613290 2018 03 00 294.1250 294.1250 60.02000 -19.72700 1006.70 9.15 300234065613290 2018 04 02 294.1680 294.1680 60.01800 -19.70500 1007.00 9.14 300234065613290 2018 06 04 294.2530 294.2530 60.00600 -19.65200 1007.10 9.14 300234065613290 2018 07 01 294.2920 294.2920 60.00000 -19.63000 1007.30 9.14 300234065613290 2018 08 04 294.3360 294.3360 59.98700 -19.61100 1006.90 9.13 300234065613290 2018 10 03 294.4190 294.4190 59.97100 -19.57600 1007.50 9.14 300234065613290 2018 11 00 294.4580 294.4580 59.96500 -19.55900 1008.30 9.14 300234065613290 2018 12 00 294.5000 294.5000 59.95900 -19.53900 1008.20 9.12 300234065613290 2018 13 01 294.5420 294.5420 59.95600 -19.51600 1008.60 9.12 300234065613290 2018 14 00 294.5830 294.5830 59.95100 -19.49100 1008.60 9.12 300234065613290 2018 15 00 294.6250 294.6250 59.94500 -19.46400 1008.50 9.14 300234065613290 2018 16 04 294.6690 294.6690 59.93900 -19.43500 1008.70 9.12 300234065613290 2018 17 04 294.7110 294.7110 59.93100 -19.40700 1008.60 9.13 300234065613290 2018 18 04 294.7530 294.7530 59.92200 -19.39600 1008.50 9.11 300234065613290 2018 19 04 294.7940 294.7940 59.91800 -19.36300 1008.60 9.13 300234065613290 2018 20 00 294.8330 294.8330 59.91200 -19.34700 1008.90 9.16 300234065613290 2018 21 00 294.8750 294.8750 59.90600 -19.33300 1008.80 9.24 300234065613290 2018 22 00 294.9170 294.9170 59.90300 -19.32500 1009.40 9.20 300234065613290 2018 23 04 294.9610 294.9610 59.90300 -19.31300 1009.30 9.19 300234065613290 2018 00 00 295.0000 295.0000 59.90400 -19.29700 1009.30 9.19 300234065613290 2018 01 03 295.0440 295.0440 59.91000 -19.27600 1009.20 9.19 300234065613290 2018 02 00 295.0830 295.0830 59.91600 -19.25200 1008.70 9.19 300234065613290 2018 03 00 295.1250 295.1250 59.92200 -19.22100 1008.90 9.20 300234065613290 2018 04 04 295.1690 295.1690 59.93500 -19.18500 1009.00 9.20 300234065613290 2018 05 01 295.2090 295.2090 59.92900 -19.15500 1009.10 9.20 300234065613290 2018 06 00 295.2500 295.2500 59.93000 -19.11900 1008.70 9.21 300234065613290 2018 07 00 295.2920 295.2920 59.93100 -19.08600 1008.70 9.22 300234065613290 2018 08 04 295.3360 295.3360 59.93200 -19.06100 1009.20 9.27 300234065613290 2018 09 04 295.3780 295.3780 59.93300 -19.03000 1009.20 9.26 300234065613290 2018 10 04 295.4190 295.4190 59.93500 -19.00500 1009.30 9.28 300234065613290 2018 11 03 295.4600 295.4600 59.93800 -18.98600 1009.20 9.28 300234065613290 2018 12 00 295.5000 295.5000 59.94200 -18.96700 1009.10 9.28 300234065613290 2018 13 00 295.5420 295.5420 59.94700 -18.95000 1009.00 9.28 300234065613290 2018 14 02 295.5850 295.5850 59.95500 -18.93000 1009.00 9.29 300234065613290 2018 15 02 295.6260 295.6260 59.95900 -18.91500 1009.20 9.28 300234065613290 2018 16 00 295.6670 295.6670 59.96600 -18.89600 1008.60 9.27 300234065613290 2018 17 01 295.7090 295.7090 59.97100 -18.87600 1008.30 9.28 300234065613290 2018 18 04 295.7530 295.7530 59.98000 -18.85500 1008.40 9.28 300234065613290 2018 19 00 295.7920 295.7920 59.98600 -18.83600 1008.40 9.28 300234065613290 2018 20 00 295.8330 295.8330 59.99000 -18.81600 1008.20 9.28 300234065613290 2018 21 00 295.8750 295.8750 59.99400 -18.79900 1008.50 9.28 300234065613290 2018 22 00 295.9170 295.9170 60.00100 -18.78900 1008.20 9.28 300234065613290 2018 23 00 295.9580 295.9580 60.00700 -18.78000 1008.80 9.29 300234065613290 2018 00 00 296.0000 296.0000 60.01400 -18.77000 1009.00 9.29 300234065613290 2018 01 00 296.0420 296.0420 60.02200 -18.76000 1009.50 9.30 300234065613290 2018 02 00 296.0830 296.0830 60.03100 -18.75200 1009.80 9.31 300234065613290 2018 03 03 296.1270 296.1270 60.04200 -18.74400 1010.90 9.32 300234065613290 2018 04 00 296.1670 296.1670 60.05200 -18.73700 1012.50 9.32 300234065613290 2018 05 00 296.2080 296.2080 60.06300 -18.73100 1011.90 9.32 300234065613290 2018 06 03 296.2520 296.2520 60.07600 -18.72400 1011.40 9.31 300234065613290 2018 07 00 296.2920 296.2920 60.08700 -18.71600 1011.60 9.31 300234065613290 2018 08 00 296.3330 296.3330 60.09900 -18.70800 1020.00 9.31 300234065613290 2018 09 00 296.3750 296.3750 60.11100 -18.69800 1022.80 9.31 300234065613290 2018 10 00 296.4170 296.4170 60.12300 -18.68700 1020.80 9.31 300234065613290 2018 11 04 296.4610 296.4610 60.13500 -18.67800 1019.50 9.31 300234065613290 2018 12 04 296.5030 296.5030 60.14500 -18.67200 1018.00 9.29 300234065613290 2018 13 00 296.5420 296.5420 60.15500 -18.66900 1016.90 9.30 300234065613290 2018 14 04 296.5860 296.5860 60.16800 -18.66600 1016.00 9.30 300234065613290 2018 15 01 296.6260 296.6260 60.17900 -18.66500 1014.90 9.30 300234065613290 2018 16 00 296.6670 296.6670 60.19200 -18.66500 1015.70 9.32 300234065613290 2018 17 00 296.7080 296.7080 60.20500 -18.66500 1014.90 9.34 300234065613290 2018 19 00 296.7920 296.7920 60.23400 -18.66800 1016.40 9.35 300234065613290 2018 20 00 296.8330 296.8330 60.24900 -18.66900 1018.90 9.36 300234065613290 2018 21 01 296.8760 296.8760 60.26400 -18.67100 1017.80 9.36 300234065613290 2018 22 00 296.9170 296.9170 60.28100 -18.67300 1016.70 9.37 300234065613290 2018 23 00 296.9580 296.9580 60.29700 -18.67400 1015.60 9.38 300234065613290 2018 00 00 297.0000 297.0000 60.31200 -18.67300 1015.00 9.39 300234065613290 2018 01 00 297.0420 297.0420 60.32600 -18.66900 1014.90 9.43 300234065613290 2018 02 00 297.0830 297.0830 60.33700 -18.66900 1014.20 9.44 300234065613290 2018 03 00 297.1250 297.1250 60.34800 -18.67000 1014.60 9.49 300234065613290 2018 04 02 297.1680 297.1680 60.36100 -18.67100 1013.80 9.52 300234065613290 2018 05 00 297.2080 297.2080 60.37100 -18.67600 1014.10 9.60 300234065613290 2018 06 00 297.2500 297.2500 60.38300 -18.68100 1014.00 9.64 300234065613290 2018 07 00 297.2920 297.2920 60.39500 -18.68800 1013.00 9.66 300234065613290 2018 08 04 297.3360 297.3360 60.41000 -18.69300 1013.40 9.66 300234065613290 2018 09 00 297.3750 297.3750 60.42200 -18.69700 1012.90 9.65 300234065613290 2018 10 00 297.4170 297.4170 60.43500 -18.69600 1012.30 9.65 300234065613290 2018 11 04 297.4610 297.4610 60.44600 -18.70000 1011.90 9.64 300234065613290 2018 12 04 297.5030 297.5030 60.45500 -18.70100 1012.20 9.65 300234065613290 2018 13 04 297.5440 297.5440 60.46600 -18.70100 1012.30 9.65 300234065613290 2018 14 00 297.5830 297.5830 60.47500 -18.70700 1011.90 9.65 300234065613290 2018 15 00 297.6250 297.6250 60.48500 -18.71300 1011.60 9.64 300234065613290 2018 16 00 297.6670 297.6670 60.49600 -18.71700 1011.40 9.65 300234065613290 2018 17 00 297.7080 297.7080 60.50600 -18.71900 1011.20 9.64 300234065613290 2018 18 01 297.7510 297.7510 60.51500 -18.72300 1010.70 9.63 300234065613290 2018 19 00 297.7920 297.7920 60.52500 -18.72800 1010.70 9.63 300234065613290 2018 20 00 297.8330 297.8330 60.53600 -18.73600 1010.40 9.63 300234065613290 2018 21 01 297.8760 297.8760 60.54800 -18.74100 1010.50 9.63 300234065613290 2018 22 01 297.9170 297.9170 60.56000 -18.74500 1011.40 9.62 300234065613290 2018 23 01 297.9590 297.9590 60.57100 -18.74900 1011.10 9.62 300234065613290 2018 00 00 298.0000 298.0000 60.58100 -18.75200 1010.90 9.61 300234065613290 2018 01 00 298.0420 298.0420 60.59300 -18.75800 1014.70 9.62 300234065613290 2018 02 00 298.0830 298.0830 60.60200 -18.76100 1021.00 9.61 300234065613290 2018 03 00 298.1250 298.1250 60.61500 -18.76800 1019.80 9.62 300234065613290 2018 04 01 298.1670 298.1670 60.62900 -18.77400 1021.50 9.62 300234065613290 2018 05 00 298.2080 298.2080 60.63800 -18.78400 1020.40 9.61 300234065613290 2018 06 00 298.2500 298.2500 60.65000 -18.78600 1018.00 9.62 300234065613290 2018 07 03 298.2940 298.2940 60.66300 -18.78500 1018.90 9.62 300234065613290 2018 08 04 298.3360 298.3360 60.67300 -18.78400 1018.20 9.61 300234065613290 2018 09 00 298.3750 298.3750 60.68400 -18.78100 1018.50 9.61 300234065613290 2018 10 00 298.4170 298.4170 60.69400 -18.77900 1018.50 9.61 300234065613290 2018 11 00 298.4580 298.4580 60.70200 -18.77600 1018.60 9.62 300234065613290 2018 12 00 298.5000 298.5000 60.71000 -18.77300 1018.30 9.62 300234065613290 2018 13 04 298.5440 298.5440 60.71900 -18.77200 1019.20 9.62 300234065613290 2018 14 04 298.5860 298.5860 60.72600 -18.77300 1018.90 9.61 300234065613290 2018 15 00 298.6250 298.6250 60.73400 -18.77400 1023.10 9.61 300234065613290 2018 16 00 298.6670 298.6670 60.74300 -18.77500 1028.40 9.60 300234065613290 2018 17 00 298.7080 298.7080 60.75100 -18.77600 1021.30 9.59 300234065613290 2018 18 04 298.7530 298.7530 60.76000 -18.77400 1024.60 9.58 300234065613290 2018 19 01 298.7920 298.7920 60.76800 -18.77100 1022.80 9.60 300234065613290 2018 20 01 298.8340 298.8340 60.77700 -18.76700 1020.70 9.59 300234065613290 2018 21 00 298.8750 298.8750 60.78500 -18.75800 1019.00 9.59 300234065613290 2018 22 00 298.9170 298.9170 60.79300 -18.75000 1017.60 9.57 300234065613290 2018 23 02 298.9600 298.9600 60.80100 -18.74000 1016.90 9.57 300234065613290 2018 00 00 299.0000 299.0000 60.80800 -18.73000 1015.70 9.57 300234065613290 2018 01 00 299.0420 299.0420 60.81400 -18.72100 1015.00 9.57 300234065613290 2018 02 00 299.0830 299.0830 60.82100 -18.71600 1014.50 9.56 300234065613290 2018 03 00 299.1250 299.1250 60.82800 -18.70900 1013.90 9.54 300234065613290 2018 04 02 299.1680 299.1680 60.83600 -18.70800 1014.40 9.55 300234065613290 2018 05 01 299.2090 299.2090 60.83900 -18.70700 1013.70 9.54 300234065613290 2018 06 01 299.2510 299.2510 60.84800 -18.69500 1014.30 9.55 300234065613290 2018 07 04 299.2940 299.2940 60.85700 -18.68800 1014.00 9.56 300234065613290 2018 08 04 299.3360 299.3360 60.86400 -18.68400 1013.70 9.55 300234065613290 2018 09 02 299.3760 299.3760 60.87200 -18.67200 1016.20 9.55 300234065613290 2018 10 00 299.4170 299.4170 60.88000 -18.66300 1015.60 9.55 300234065613290 2018 11 00 299.4580 299.4580 60.88700 -18.64900 1037.90 9.56 300234065613290 2018 12 03 299.5020 299.5020 60.89500 -18.63300 1038.10 9.54 300234065613290 2018 13 00 299.5420 299.5420 60.90100 -18.61900 1037.20 9.55 300234065613290 2018 14 00 299.5830 299.5830 60.90800 -18.60700 1037.10 9.54 300234065613290 2018 15 00 299.6250 299.6250 60.91400 -18.59600 1036.60 9.55 300234065613290 2018 16 00 299.6670 299.6670 60.92100 -18.58600 1037.80 9.55 300234065613290 2018 17 02 299.7100 299.7100 60.92800 -18.57400 1037.50 9.54 300234065613290 2018 18 00 299.7500 299.7500 60.93500 -18.56400 1033.70 9.54 300234065613290 2018 19 01 299.7920 299.7920 60.94200 -18.55300 1031.30 9.53 300234065613290 2018 20 02 299.8350 299.8350 60.94800 -18.54000 1028.80 9.53 300234065613290 2018 21 00 299.8750 299.8750 60.95400 -18.52800 1031.00 9.52 300234065613290 2018 22 00 299.9170 299.9170 60.96000 -18.51300 1030.00 9.50 300234065613290 2018 23 00 299.9580 299.9580 60.96600 -18.49700 1034.50 9.50 300234065613290 2018 00 00 300.0000 300.0000 60.97300 -18.48500 1032.20 9.51 300234065613290 2018 01 00 300.0420 300.0420 60.97900 -18.46700 1029.50 9.49 300234065613290 2018 02 03 300.0850 300.0850 60.98400 -18.44900 1045.80 9.48 300234065613290 2018 03 00 300.1250 300.1250 60.98900 -18.44000 1041.50 9.49 300234065613290 2018 04 00 300.1670 300.1670 60.99600 -18.42900 1042.40 9.47 300234065613290 2018 05 00 300.2080 300.2080 61.00200 -18.41900 1040.00 9.46 300234065613290 2018 06 00 300.2500 300.2500 61.00800 -18.40800 1041.90 9.46 300234065613290 2018 07 00 300.2920 300.2920 61.01500 -18.39600 1040.90 9.44 300234065613290 2018 08 00 300.3330 300.3330 61.02400 -18.38300 1043.60 9.47 300234065613290 2018 09 00 300.3750 300.3750 61.03200 -18.36600 1041.70 9.44 300234065613290 2018 10 02 300.4180 300.4180 61.03800 -18.34500 1041.60 9.44 300234065613290 2018 11 00 300.4580 300.4580 61.04500 -18.32100 1040.50 9.48 300234065613290 2018 12 03 300.5020 300.5020 61.04900 -18.30100 1041.20 9.48 300234065613290 2018 13 00 300.5420 300.5420 61.05200 -18.28000 1040.20 9.48 300234065613290 2018 14 00 300.5830 300.5830 61.05500 -18.26100 1040.00 9.48 300234065613290 2018 15 00 300.6250 300.6250 61.05900 -18.24300 1039.10 9.47 300234065613290 2018 16 00 300.6670 300.6670 61.06500 -18.22700 1038.70 9.47 300234065613290 2018 17 00 300.7080 300.7080 61.07000 -18.21200 1037.70 9.47 300234065613290 2018 18 00 300.7500 300.7500 61.07600 -18.19500 1037.00 9.47 300234065613290 2018 19 00 300.7920 300.7920 61.08400 -18.17600 1036.10 9.49 300234065613290 2018 20 00 300.8330 300.8330 61.09200 -18.15600 1035.00 9.47 300234065613290 2018 21 00 300.8750 300.8750 61.09800 -18.13500 1034.00 9.48 300234065613290 2018 22 00 300.9170 300.9170 61.10400 -18.11100 1032.90 9.49 300234065613290 2018 23 00 300.9580 300.9580 61.10700 -18.08400 1031.70 9.48 300234065613290 2018 00 00 301.0000 301.0000 61.11100 -18.06000 1030.10 9.50 300234065613290 2018 01 00 301.0420 301.0420 61.11400 -18.03700 1028.70 9.49 300234065613290 2018 02 02 301.0850 301.0850 61.11800 -18.01400 1027.20 9.49 300234065613290 2018 03 01 301.1260 301.1260 61.12300 -17.98800 1025.20 9.49 300234065613290 2018 04 01 301.1670 301.1670 61.12500 -17.96100 1023.40 9.46 300234065613290 2018 05 04 301.2110 301.2110 61.12800 -17.93500 1021.90 9.47 300234065613290 2018 06 00 301.2500 301.2500 61.13000 -17.91200 1019.70 9.44 300234065613290 2018 07 00 301.2920 301.2920 61.13300 -17.88600 1017.70 9.34 300234065613290 2018 08 00 301.3330 301.3330 61.13700 -17.85900 1015.80 9.33 300234065613290 2018 09 02 301.3760 301.3760 61.13900 -17.82600 1014.40 9.32 300234065613290 2018 10 02 301.4180 301.4180 61.14000 -17.78900 1013.00 9.29 300234065613290 2018 11 00 301.4580 301.4580 61.14000 -17.75400 1011.40 9.28 300234065613290 2018 12 00 301.5000 301.5000 61.14000 -17.71700 1010.00 9.24 300234065613290 2018 13 00 301.5420 301.5420 61.13900 -17.68200 1008.70 9.21 300234065613290 2018 14 00 301.5830 301.5830 61.13700 -17.65000 1006.20 9.19 300234065613290 2018 15 00 301.6250 301.6250 61.13400 -17.61900 1004.30 9.18 300234065613290 2018 16 00 301.6670 301.6670 61.13100 -17.59100 1001.80 9.17 300234065613290 2018 17 00 301.7080 301.7080 61.12900 -17.56300 999.70 9.17 300234065613290 2018 18 00 301.7500 301.7500 61.12600 -17.53600 997.50 9.17 300234065613290 2018 20 01 301.8340 301.8340 61.12200 -17.47700 995.80 9.16 300234065613290 2018 21 00 301.8750 301.8750 61.11400 -17.44800 996.20 9.15 300234065613290 2018 22 00 301.9170 301.9170 61.10500 -17.41900 996.60 9.14 300234065613290 2018 23 00 301.9580 301.9580 61.09300 -17.38700 997.30 9.14 300234065613290 2018 00 01 302.0010 302.0010 61.08200 -17.36800 997.00 9.15 300234065613290 2018 01 00 302.0420 302.0420 61.07100 -17.35400 997.10 9.16 300234065613290 2018 02 01 302.0840 302.0840 61.06900 -17.34300 996.90 9.15 300234065613290 2018 03 00 302.1250 302.1250 61.05500 -17.33100 996.80 9.15 300234065613290 2018 04 00 302.1670 302.1670 61.04900 -17.32300 996.50 9.14 300234065613290 2018 05 01 302.2090 302.2090 61.04500 -17.31000 996.60 9.13 300234065613290 2018 06 02 302.2510 302.2510 61.03500 -17.29600 996.70 9.14 300234065613290 2018 07 00 302.2920 302.2920 61.03100 -17.27700 996.70 9.14 300234065613290 2018 08 04 302.3360 302.3360 61.02300 -17.25900 996.80 9.14 300234065613290 2018 09 00 302.3750 302.3750 61.01300 -17.24000 997.10 9.12 300234065613290 2018 10 00 302.4170 302.4170 61.00300 -17.22600 997.50 9.14 300234065613290 2018 11 00 302.4580 302.4580 60.99200 -17.21400 997.90 9.13 300234065613290 2018 12 01 302.5010 302.5010 60.98900 -17.20200 998.00 9.13 300234065613290 2018 13 00 302.5420 302.5420 60.97200 -17.19100 998.20 9.13 300234065613290 2018 14 00 302.5830 302.5830 60.96200 -17.18400 998.60 9.14 300234065613290 2018 15 01 302.6260 302.6260 60.95300 -17.17500 998.90 9.11 300234065613290 2018 16 00 302.6670 302.6670 60.94400 -17.16800 998.70 9.10 300234065613290 2018 17 01 302.7090 302.7090 60.93700 -17.16200 999.30 9.10 300234065613290 2018 18 00 302.7500 302.7500 60.92500 -17.15200 999.40 9.09 300234065613290 2018 19 00 302.7920 302.7920 60.91500 -17.14200 999.30 9.10 300234065613290 2018 20 02 302.8350 302.8350 60.90400 -17.13200 999.50 9.10 300234065613290 2018 21 00 302.8750 302.8750 60.89400 -17.12400 998.70 9.09 300234065613290 2018 22 00 302.9170 302.9170 60.88400 -17.11700 998.90 9.09 300234065613290 2018 23 00 302.9580 302.9580 60.87300 -17.10700 998.50 9.09 300234065613290 2018 00 04 303.0030 303.0030 60.86400 -17.10400 998.70 9.10 300234065613290 2018 01 00 303.0420 303.0420 60.85400 -17.10000 997.80 9.10 300234065613290 2018 02 01 303.0840 303.0840 60.84600 -17.09700 997.30 9.11 300234065613290 2018 03 00 303.1250 303.1250 60.83700 -17.09500 996.40 9.09 300234065613290 2018 04 00 303.1670 303.1670 60.82800 -17.09100 996.10 9.10 300234065613290 2018 05 04 303.2110 303.2110 60.82100 -17.08900 995.80 9.10 300234065613290 2018 06 00 303.2500 303.2500 60.80900 -17.07900 995.30 9.09 300234065613290 2018 07 00 303.2920 303.2920 60.79800 -17.07300 994.40 9.12 300234065613290 2018 08 01 303.3340 303.3340 60.78600 -17.07000 994.50 9.11 300234065613290 2018 09 00 303.3750 303.3750 60.77600 -17.06800 994.10 9.10 300234065613290 2018 10 00 303.4170 303.4170 60.76500 -17.06800 993.50 9.09 300234065613290 2018 11 02 303.4600 303.4600 60.75400 -17.06600 993.20 9.13 300234065613290 2018 12 03 303.5020 303.5020 60.74300 -17.06400 993.10 9.13 300234065613290 2018 13 00 303.5420 303.5420 60.73400 -17.06200 992.40 9.13 300234065613290 2018 14 00 303.5830 303.5830 60.72400 -17.05800 992.20 9.11 300234065613290 2018 15 04 303.6280 303.6280 60.71300 -17.05600 991.90 9.09 300234065613290 2018 16 00 303.6670 303.6670 60.70500 -17.05100 991.50 9.11 300234065613290 2018 17 00 303.7080 303.7080 60.69400 -17.04700 991.20 9.11 300234065613290 2018 18 01 303.7510 303.7510 60.68300 -17.04400 991.20 9.12 300234065613290 2018 19 00 303.7920 303.7920 60.67400 -17.04100 991.30 9.13 300234065613290 2018 21 00 303.8750 303.8750 60.65000 -17.03600 991.60 9.09 300234065613290 2018 22 00 303.9170 303.9170 60.63800 -17.03600 991.10 9.10 300234065613290 2018 23 00 303.9580 303.9580 60.62700 -17.03900 991.40 9.08 300234065613290 2018 00 00 304.0000 304.0000 60.62000 -17.04000 991.30 9.09 300234065613290 2018 01 00 304.0420 304.0420 60.61300 -17.04200 991.30 9.05 300234065613290 2018 02 02 304.0850 304.0850 60.60600 -17.03900 991.50 9.08 300234065613290 2018 03 00 304.1250 304.1250 60.59700 -17.03600 990.80 9.09 300234065613290 2018 04 00 304.1670 304.1670 60.58800 -17.03300 990.90 9.08 300234065613290 2018 05 01 304.2090 304.2090 60.57800 -17.03000 991.20 9.05 300234065613290 2018 06 00 304.2500 304.2500 60.56700 -17.02700 991.20 9.04 300234065613290 2018 07 00 304.2920 304.2920 60.55500 -17.02700 991.20 9.04 300234065613290 2018 08 00 304.3330 304.3330 60.54200 -17.02000 991.50 9.02 300234065613290 2018 09 03 304.3770 304.3770 60.53300 -17.03200 991.60 9.03 300234065613290 2018 10 00 304.4170 304.4170 60.52400 -17.03500 991.50 9.04 300234065613290 2018 11 01 304.4590 304.4590 60.51500 -17.03800 992.20 9.05 300234065613290 2018 12 00 304.5000 304.5000 60.50600 -17.04000 992.10 9.05 300234065613290 2018 13 00 304.5420 304.5420 60.49700 -17.04100 992.30 9.05 300234065613290 2018 14 02 304.5850 304.5850 60.48800 -17.04300 992.70 9.05 300234065613290 2018 15 04 304.6280 304.6280 60.47100 -17.05400 992.50 9.04 300234065613290 2018 16 01 304.6670 304.6670 60.46800 -17.04500 992.70 9.05 300234065613290 2018 17 03 304.7100 304.7100 60.45700 -17.04600 993.70 9.04 300234065613290 2018 18 00 304.7500 304.7500 60.44700 -17.04700 993.70 9.05 300234065613290 2018 19 00 304.7920 304.7920 60.43700 -17.04900 994.10 9.05 300234065613290 2018 20 02 304.8350 304.8350 60.42500 -17.05200 994.60 9.04 300234065613290 2018 21 00 304.8750 304.8750 60.41500 -17.05400 994.90 9.04 300234065613290 2018 22 00 304.9170 304.9170 60.40400 -17.05600 995.30 9.04 300234065613290 2018 23 00 304.9580 304.9580 60.39400 -17.05800 995.70 9.04 300234065613290 2018 00 01 305.0010 305.0010 60.38400 -17.05700 996.00 9.04 300234065613290 2018 01 04 305.0440 305.0440 60.37500 -17.05600 996.70 9.04 300234065613290 2018 02 04 305.0860 305.0860 60.36200 -17.05600 997.30 9.03 300234065613290 2018 03 04 305.1280 305.1280 60.34800 -17.05600 997.90 8.99 300234065613290 2018 04 00 305.1670 305.1670 60.33500 -17.05900 998.50 8.95 300234065613290 2018 05 04 305.2110 305.2110 60.32300 -17.06500 999.20 8.92 300234065613290 2018 06 00 305.2500 305.2500 60.31100 -17.06900 1000.00 8.91 300234065613290 2018 07 00 305.2920 305.2920 60.30000 -17.07500 1001.00 8.90 300234065613290 2018 08 00 305.3330 305.3330 60.29100 -17.07700 1001.90 8.92 300234065613290 2018 09 00 305.3750 305.3750 60.28300 -17.07700 1003.00 8.90 300234065613290 2018 10 00 305.4170 305.4170 60.27500 -17.07600 1003.50 8.92 300234065613290 2018 11 00 305.4580 305.4580 60.26600 -17.07800 1004.20 8.89 300234065613290 2018 12 00 305.5000 305.5000 60.26100 -17.07600 1005.30 8.91 300234065613290 2018 13 00 305.5420 305.5420 60.25500 -17.07400 1006.00 8.91 300234065613290 2018 14 03 305.5850 305.5850 60.24700 -17.07000 1006.80 8.91 300234065613290 2018 15 00 305.6250 305.6250 60.24000 -17.06600 1007.20 8.92 300234065613290 2018 16 01 305.6670 305.6670 60.23000 -17.06200 1007.70 8.90 300234065613290 2018 17 00 305.7080 305.7080 60.22100 -17.06100 1008.50 8.90 300234065613290 2018 18 00 305.7500 305.7500 60.21200 -17.06200 1009.10 8.89 300234065613290 2018 19 00 305.7920 305.7920 60.20400 -17.06400 1009.60 8.88 300234065613290 2018 20 00 305.8330 305.8330 60.19700 -17.06500 1010.10 8.88 300234065613290 2018 21 00 305.8750 305.8750 60.19200 -17.06700 1010.30 8.90 300234065613290 2018 22 00 305.9170 305.9170 60.18600 -17.06400 1010.40 8.88 300234065613290 2018 23 00 305.9580 305.9580 60.18100 -17.05700 1010.90 8.88 300234065613290 2018 00 00 306.0000 306.0000 60.17500 -17.05100 1010.90 8.90 300234065613290 2018 01 04 306.0440 306.0440 60.16800 -17.04200 1010.70 8.88 300234065613290 2018 02 02 306.0850 306.0850 60.16400 -17.03800 1010.40 8.90 300234065613290 2018 03 00 306.1250 306.1250 60.15600 -17.03300 1010.10 8.89 300234065613290 2018 04 00 306.1670 306.1670 60.14800 -17.02800 1008.70 8.88 300234065613290 2018 05 01 306.2090 306.2090 60.14100 -17.02700 1008.80 8.89 300234065613290 2018 06 00 306.2500 306.2500 60.13400 -17.02800 1008.10 8.90 300234065613290 2018 07 00 306.2920 306.2920 60.13000 -17.03000 1007.10 8.89 300234065613290 2018 08 00 306.3330 306.3330 60.12800 -17.03000 1006.30 8.89 300234065613290 2018 09 00 306.3750 306.3750 60.12500 -17.03200 1004.80 8.89 300234065613290 2018 10 00 306.4170 306.4170 60.12500 -17.03100 1003.90 8.91 300234065613290 2018 11 00 306.4580 306.4580 60.12300 -17.02700 1002.80 8.90 300234065613290 2018 12 00 306.5000 306.5000 60.12000 -17.02300 1001.10 8.94 300234065613290 2018 13 00 306.5420 306.5420 60.11700 -17.01800 999.30 8.93 300234065613290 2018 14 00 306.5830 306.5830 60.11200 -17.01400 996.80 8.93 300234065613290 2018 15 00 306.6250 306.6250 60.10800 -17.01100 993.70 8.93 300234065613290 2018 16 00 306.6670 306.6670 60.10400 -17.01300 990.90 8.91 300234065613290 2018 17 00 306.7080 306.7080 60.10100 -17.01500 988.50 8.92 300234065613290 2018 18 00 306.7500 306.7500 60.09900 -17.01400 987.00 8.92 300234065613290 2018 19 00 306.7920 306.7920 60.09700 -17.01100 985.60 8.92 300234065613290 2018 20 02 306.8350 306.8350 60.09500 -17.00300 984.70 8.93 300234065613290 2018 21 00 306.8750 306.8750 60.09200 -17.00000 982.90 8.93 300234065613290 2018 22 00 306.9170 306.9170 60.09100 -16.99400 981.40 8.93 300234065613290 2018 23 00 306.9580 306.9580 60.09000 -16.98500 980.70 8.93 300234065613290 2018 00 00 307.0000 307.0000 60.08900 -16.97200 979.90 8.93 300234065613290 2018 01 00 307.0420 307.0420 60.08600 -16.96000 979.00 8.93 300234065613290 2018 02 00 307.0830 307.0830 60.08200 -16.94700 978.80 8.93 300234065613290 2018 03 00 307.1250 307.1250 60.07800 -16.93500 978.50 8.93 300234065613290 2018 04 00 307.1670 307.1670 60.07300 -16.92400 977.90 8.93 300234065613290 2018 05 00 307.2080 307.2080 60.06700 -16.91500 977.70 8.93 300234065613290 2018 06 00 307.2500 307.2500 60.06300 -16.90800 977.10 8.93 300234065613290 2018 07 00 307.2920 307.2920 60.06100 -16.90200 976.50 8.94 300234065613290 2018 08 02 307.3350 307.3350 60.05900 -16.89600 975.90 8.93 300234065613290 2018 09 00 307.3750 307.3750 60.05700 -16.89100 975.10 8.93 300234065613290 2018 10 01 307.4170 307.4170 60.05600 -16.88600 973.90 8.94 300234065613290 2018 11 00 307.4580 307.4580 60.05500 -16.88200 972.40 8.94 300234065613290 2018 12 00 307.5000 307.5000 60.05600 -16.87500 971.60 8.95 300234065613290 2018 13 01 307.5420 307.5420 60.05500 -16.86500 970.60 8.95 300234065613290 2018 14 00 307.5830 307.5830 60.05500 -16.85700 969.70 8.96 300234065613290 2018 15 00 307.6250 307.6250 60.05500 -16.84700 967.80 8.97 300234065613290 2018 16 01 307.6670 307.6670 60.05400 -16.83600 968.00 8.97 300234065613290 2018 17 00 307.7080 307.7080 60.05000 -16.82500 968.00 8.96 300234065613290 2018 18 00 307.7500 307.7500 60.04800 -16.81900 968.00 8.97 300234065613290 2018 19 00 307.7920 307.7920 60.04500 -16.81700 967.70 8.96 300234065613290 2018 20 04 307.8360 307.8360 60.03700 -16.81400 967.80 8.96 300234065613290 2018 21 00 307.8750 307.8750 60.03800 -16.81500 967.80 8.96 300234065613290 2018 22 00 307.9170 307.9170 60.03700 -16.81700 968.20 8.96 300234065613290 2018 23 00 307.9580 307.9580 60.03400 -16.81800 969.10 8.96 300234065613290 2018 00 03 308.0020 308.0020 60.03200 -16.81600 970.50 8.97 300234065613290 2018 01 00 308.0420 308.0420 60.02900 -16.81100 971.50 8.96 300234065613290 2018 02 00 308.0830 308.0830 60.02800 -16.80100 972.90 8.97 300234065613290 2018 03 00 308.1250 308.1250 60.02400 -16.79300 973.60 8.97 300234065613290 2018 04 00 308.1670 308.1670 60.02000 -16.78200 975.80 8.97 300234065613290 2018 05 01 308.2090 308.2090 60.01400 -16.77000 977.20 8.96 300234065613290 2018 06 00 308.2500 308.2500 60.00900 -16.76000 979.10 8.95 300234065613290 2018 07 00 308.2920 308.2920 60.00400 -16.75300 981.20 8.94 300234065613290 2018 08 00 308.3330 308.3330 59.99600 -16.74900 983.00 8.93 300234065613290 2018 09 00 308.3750 308.3750 59.99300 -16.74600 985.40 8.93 300234065613290 2018 10 04 308.4190 308.4190 59.98900 -16.73600 987.00 8.93 300234065613290 2018 11 04 308.4610 308.4610 59.98800 -16.73500 988.70 8.94 300234065613290 2018 12 01 308.5010 308.5010 59.98700 -16.72600 990.40 8.94 300234065613290 2018 13 00 308.5420 308.5420 59.98700 -16.71700 991.20 8.94 300234065613290 2018 14 00 308.5830 308.5830 59.98700 -16.70800 992.40 8.94 300234065613290 2018 15 00 308.6250 308.6250 59.98800 -16.69800 993.50 8.94 300234065613290 2018 16 02 308.6680 308.6680 59.98700 -16.68300 994.40 8.94 300234065613290 2018 17 02 308.7100 308.7100 59.98500 -16.67400 995.60 8.93 300234065613290 2018 18 00 308.7500 308.7500 59.98600 -16.66500 996.50 8.93 300234065613290 2018 19 02 308.7930 308.7930 59.98600 -16.65400 997.70 8.92 300234065613290 2018 20 04 308.8360 308.8360 59.98600 -16.64400 998.40 8.93 300234065613290 2018 21 00 308.8750 308.8750 59.98600 -16.63500 998.90 8.91 300234065613290 2018 22 00 308.9170 308.9170 59.98600 -16.62500 999.80 8.92 300234065613290 2018 23 00 308.9580 308.9580 59.98500 -16.61900 1000.00 8.92 300234065613290 2018 00 00 309.0000 309.0000 59.98500 -16.61200 1000.20 8.92 300234065613290 2018 01 00 309.0420 309.0420 59.98600 -16.60600 1000.20 8.91 300234065613290 2018 02 00 309.0830 309.0830 59.98900 -16.59900 1000.20 8.90 300234065613290 2018 03 00 309.1250 309.1250 59.99000 -16.59500 1000.20 8.88 300234065613290 2018 04 00 309.1670 309.1670 59.99200 -16.58800 1000.20 8.90 300234065613290 2018 05 01 309.2090 309.2090 59.99200 -16.58000 1000.00 8.90 300234065613290 2018 06 00 309.2500 309.2500 59.99300 -16.57100 1000.00 8.89 300234065613290 2018 07 00 309.2920 309.2920 59.99500 -16.56300 1000.00 8.90 300234065613290 2018 08 01 309.3340 309.3340 59.99800 -16.55800 999.80 8.86 300234065613290 2018 09 00 309.3750 309.3750 60.00200 -16.55400 999.70 8.90 300234065613290 2018 10 00 309.4170 309.4170 60.00500 -16.54600 999.30 8.90 300234065613290 2018 11 00 309.4580 309.4580 60.00700 -16.53900 999.10 8.89 300234065613290 2018 12 00 309.5000 309.5000 60.01100 -16.53200 998.60 8.91 300234065613290 2018 13 00 309.5420 309.5420 60.01500 -16.52600 998.00 8.90 300234065613290 2018 14 00 309.5830 309.5830 60.01500 -16.51800 997.30 8.89 300234065613290 2018 15 02 309.6260 309.6260 60.01800 -16.51500 996.20 8.87 300234065613290 2018 16 04 309.6690 309.6690 60.01900 -16.51000 995.70 8.86 300234065613290 2018 17 04 309.7110 309.7110 60.02100 -16.50600 995.00 8.86 300234065613290 2018 18 00 309.7500 309.7500 60.02300 -16.50400 994.60 8.87 300234065613290 2018 19 04 309.7940 309.7940 60.02600 -16.50100 994.50 8.86 300234065613290 2018 20 00 309.8330 309.8330 60.03000 -16.49800 993.70 8.85 300234065613290 2018 21 00 309.8750 309.8750 60.03300 -16.49500 992.80 8.86 300234065613290 2018 22 00 309.9170 309.9170 60.03600 -16.48900 992.20 8.85 300234065613290 2018 23 00 309.9580 309.9580 60.03700 -16.49300 991.10 8.85 300234065613290 2018 00 03 310.0020 310.0020 60.04100 -16.49200 989.90 8.86 300234065613290 2018 01 00 310.0420 310.0420 60.04300 -16.49100 988.10 8.86 300234065613290 2018 02 04 310.0860 310.0860 60.04500 -16.49000 986.70 8.86 300234065613290 2018 03 00 310.1250 310.1250 60.04600 -16.48800 985.30 8.87 300234065613290 2018 04 00 310.1670 310.1670 60.04700 -16.48800 984.20 8.86 300234065613290 2018 05 00 310.2080 310.2080 60.04800 -16.48900 983.30 8.87 300234065613290 2018 06 00 310.2500 310.2500 60.05200 -16.48700 982.20 8.87 300234065613290 2018 07 00 310.2920 310.2920 60.05500 -16.48800 981.40 8.88 300234065613290 2018 08 00 310.3330 310.3330 60.05700 -16.49100 981.20 8.88 300234065613290 2018 09 00 310.3750 310.3750 60.06100 -16.48600 980.40 8.89 300234065613290 2018 10 00 310.4170 310.4170 60.06400 -16.48400 980.00 8.89 300234065613290 2018 11 00 310.4580 310.4580 60.06700 -16.48200 979.20 8.89 300234065613290 2018 12 00 310.5000 310.5000 60.07000 -16.48200 978.70 8.89 300234065613290 2018 13 00 310.5420 310.5420 60.07200 -16.47900 978.20 8.89 300234065613290 2018 14 00 310.5830 310.5830 60.07600 -16.48200 977.30 8.89 300234065613290 2018 15 00 310.6250 310.6250 60.07900 -16.48300 976.20 8.88 300234065613290 2018 16 00 310.6670 310.6670 60.08300 -16.48400 975.50 8.88 300234065613290 2018 17 00 310.7080 310.7080 60.08500 -16.48600 975.90 8.88 300234065613290 2018 18 00 310.7500 310.7500 60.08800 -16.48700 976.10 8.87 300234065613290 2018 19 00 310.7920 310.7920 60.09000 -16.48600 976.60 8.87 300234065613290 2018 20 00 310.8330 310.8330 60.09300 -16.48500 976.60 8.87 300234065613290 2018 21 00 310.8750 310.8750 60.09400 -16.48400 976.90 8.87 300234065613290 2018 22 00 310.9170 310.9170 60.09600 -16.47800 977.30 8.87 300234065613290 2018 23 04 310.9610 310.9610 60.09400 -16.48000 978.00 8.88 300234065613290 2018 00 03 311.0020 311.0020 60.09400 -16.47700 978.60 8.87 300234065613290 2018 01 00 311.0420 311.0420 60.09400 -16.47500 979.40 8.87 300234065613290 2018 02 00 311.0830 311.0830 60.09400 -16.47300 979.90 8.87 300234065613290 2018 03 00 311.1250 311.1250 60.09300 -16.46800 980.80 8.85 300234065613290 2018 04 00 311.1670 311.1670 60.09300 -16.46200 982.30 8.86 300234065613290 2018 05 02 311.2100 311.2100 60.08900 -16.45900 983.40 8.85 300234065613290 2018 06 00 311.2500 311.2500 60.09300 -16.45100 984.60 8.84 300234065613290 2018 07 00 311.2920 311.2920 60.09300 -16.44800 985.30 8.84 300234065613290 2018 08 01 311.3340 311.3340 60.09200 -16.45200 986.50 8.85 300234065613290 2018 09 00 311.3750 311.3750 60.09200 -16.44500 987.60 8.85 300234065613290 2018 10 00 311.4170 311.4170 60.09400 -16.44000 988.70 8.85 300234065613290 2018 11 00 311.4580 311.4580 60.09500 -16.43400 989.60 8.85 300234065613290 2018 12 02 311.5010 311.5010 60.09600 -16.43000 990.20 8.85 300234065613290 2018 13 00 311.5420 311.5420 60.09700 -16.42500 990.20 8.86 300234065613290 2018 14 00 311.5830 311.5830 60.10000 -16.42900 990.30 8.86 300234065613290 2018 15 00 311.6250 311.6250 60.10100 -16.42600 990.20 8.85 300234065613290 2018 16 00 311.6670 311.6670 60.10500 -16.42300 990.50 8.84 300234065613290 2018 17 00 311.7080 311.7080 60.10400 -16.42200 990.50 8.85 300234065613290 2018 18 00 311.7500 311.7500 60.10400 -16.41900 990.10 8.85 300234065613290 2018 19 00 311.7920 311.7920 60.10600 -16.41600 990.00 8.85 300234065613290 2018 20 02 311.8350 311.8350 60.10600 -16.41600 989.50 8.84 300234065613290 2018 21 00 311.8750 311.8750 60.10600 -16.41500 988.90 8.84 300234065613290 2018 22 03 311.9190 311.9190 60.10500 -16.41400 988.50 8.84 300234065613290 2018 23 00 311.9580 311.9580 60.10500 -16.41300 987.70 8.84 300234065613290 2018 00 04 312.0030 312.0030 60.10100 -16.41700 987.40 8.83 300234065613290 2018 01 01 312.0420 312.0420 60.10300 -16.41800 987.10 8.84 300234065613290 2018 02 00 312.0830 312.0830 60.10400 -16.41800 987.20 8.84 300234065613290 2018 03 00 312.1250 312.1250 60.10500 -16.41800 987.20 8.83 300234065613290 2018 04 00 312.1670 312.1670 60.10800 -16.41600 987.50 8.82 300234065613290 2018 05 00 312.2080 312.2080 60.10800 -16.41500 987.70 8.82 300234065613290 2018 06 00 312.2500 312.2500 60.11100 -16.40700 988.00 8.83 300234065613290 2018 07 00 312.2920 312.2920 60.11200 -16.40300 987.70 8.83 300234065613290 2018 08 04 312.3360 312.3360 60.11900 -16.40400 987.50 8.83 300234065613290 2018 09 04 312.3780 312.3780 60.11100 -16.39900 987.60 8.85 300234065613290 2018 10 00 312.4170 312.4170 60.11100 -16.40000 987.50 8.85 300234065613290 2018 11 00 312.4580 312.4580 60.11200 -16.40400 986.80 8.84 300234065613290 2018 12 04 312.5030 312.5030 60.11400 -16.41000 986.90 8.84 300234065613290 2018 13 00 312.5420 312.5420 60.11600 -16.41400 987.00 8.85 300234065613290 2018 14 00 312.5830 312.5830 60.11900 -16.41600 986.80 8.85 300234065613290 2018 15 00 312.6250 312.6250 60.12200 -16.42000 986.40 8.85 300234065613290 2018 16 00 312.6670 312.6670 60.12600 -16.42200 986.20 8.85 300234065613290 2018 17 03 312.7100 312.7100 60.12800 -16.42000 985.70 8.85 300234065613290 2018 18 04 312.7530 312.7530 60.13000 -16.41700 985.40 8.87 300234065613290 2018 19 01 312.7920 312.7920 60.13100 -16.41500 985.30 8.87 300234065613290 2018 20 01 312.8340 312.8340 60.12900 -16.41600 984.80 8.87 300234065613290 2018 21 00 312.8750 312.8750 60.12700 -16.42000 984.30 8.87 300234065613290 2018 22 03 312.9190 312.9190 60.12600 -16.42400 983.60 8.87 300234065613290 2018 23 00 312.9580 312.9580 60.12600 -16.42900 982.40 8.87 300234065613290 2018 00 00 313.0000 313.0000 60.12500 -16.43600 981.30 8.87 300234065613290 2018 01 00 313.0420 313.0420 60.12700 -16.44800 980.60 8.88 300234065613290 2018 02 00 313.0830 313.0830 60.12800 -16.45800 979.30 8.88 300234065613290 2018 03 04 313.1280 313.1280 60.13300 -16.46400 979.30 8.89 300234065613290 2018 04 01 313.1670 313.1670 60.13700 -16.46500 979.20 8.91 300234065613290 2018 05 00 313.2080 313.2080 60.14100 -16.46700 980.10 8.91 300234065613290 2018 06 00 313.2500 313.2500 60.14200 -16.46300 979.50 8.91 300234065613290 2018 07 00 313.2920 313.2920 60.14200 -16.45800 979.90 8.91 300234065613290 2018 08 00 313.3330 313.3330 60.14100 -16.45400 979.90 8.91 300234065613290 2018 09 00 313.3750 313.3750 60.13800 -16.45300 980.50 8.91 300234065613290 2018 10 00 313.4170 313.4170 60.13400 -16.45400 980.10 8.91 300234065613290 2018 11 00 313.4580 313.4580 60.13000 -16.46200 979.50 8.91 300234065613290 2018 12 04 313.5030 313.5030 60.12700 -16.46900 977.90 8.91 300234065613290 2018 13 04 313.5440 313.5440 60.12500 -16.48400 977.40 8.91 300234065613290 2018 14 04 313.5860 313.5860 60.12500 -16.49900 975.90 8.91 300234065613290 2018 15 02 313.6260 313.6260 60.12900 -16.51300 975.40 8.90 300234065613290 2018 16 00 313.6670 313.6670 60.13200 -16.52400 974.10 8.90 300234065613290 2018 17 00 313.7080 313.7080 60.13500 -16.53200 973.30 8.90 300234065613290 2018 18 00 313.7500 313.7500 60.13900 -16.53900 972.30 8.90 300234065613290 2018 19 00 313.7920 313.7920 60.14100 -16.53800 971.70 8.89 300234065613290 2018 20 00 313.8330 313.8330 60.14000 -16.54100 972.00 8.88 300234065613290 2018 21 00 313.8750 313.8750 60.14000 -16.54000 971.20 8.87 300234065613290 2018 22 00 313.9170 313.9170 60.13800 -16.54000 970.20 8.87 300234065613290 2018 00 00 314.0000 314.0000 60.13100 -16.54900 968.80 8.86 300234065613290 2018 01 04 314.0440 314.0440 60.12500 -16.56300 966.40 8.86 300234065613290 2018 02 00 314.0830 314.0830 60.12200 -16.57700 966.00 8.86 300234065613290 2018 03 02 314.1260 314.1260 60.12000 -16.59100 965.40 8.85 300234065613290 2018 04 04 314.1690 314.1690 60.12000 -16.60300 965.70 8.85 300234065613290 2018 05 01 314.2090 314.2090 60.12100 -16.61700 965.50 8.85 300234065613290 2018 06 00 314.2500 314.2500 60.12200 -16.61900 965.30 8.85 300234065613290 2018 07 00 314.2920 314.2920 60.12300 -16.62300 966.40 8.85 300234065613290 2018 08 00 314.3330 314.3330 60.12200 -16.62200 966.60 8.85 300234065613290 2018 09 00 314.3750 314.3750 60.12000 -16.62200 967.00 8.85 300234065613290 2018 10 00 314.4170 314.4170 60.11500 -16.61900 967.10 8.85 300234065613290 2018 11 00 314.4580 314.4580 60.11100 -16.62200 967.50 8.85 300234065613290 2018 12 03 314.5020 314.5020 60.10600 -16.62300 968.00 8.85 300234065613290 2018 13 00 314.5420 314.5420 60.10100 -16.62800 968.10 8.86 300234065613290 2018 14 00 314.5830 314.5830 60.09700 -16.63400 969.10 8.86 300234065613290 2018 15 00 314.6250 314.6250 60.09300 -16.64000 970.20 8.86 300234065613290 2018 16 00 314.6670 314.6670 60.09000 -16.64600 971.40 8.86 300234065613290 2018 17 04 314.7110 314.7110 60.08900 -16.65900 972.10 8.85 300234065613290 2018 18 00 314.7500 314.7500 60.08400 -16.65800 973.00 8.86 300234065613290 2018 19 03 314.7940 314.7940 60.08200 -16.66200 974.70 8.85 300234065613290 2018 20 00 314.8330 314.8330 60.08000 -16.66300 975.00 8.85 300234065613290 2018 21 00 314.8750 314.8750 60.07700 -16.66600 975.90 8.85 300234065613290 2018 22 00 314.9170 314.9170 60.07400 -16.66800 976.50 8.85 300234065613290 2018 23 00 314.9580 314.9580 60.07100 -16.67100 977.80 8.85 300234065613290 2018 00 00 315.0000 315.0000 60.06800 -16.67600 978.10 8.84 300234065613290 2018 01 00 315.0420 315.0420 60.06900 -16.68300 979.00 8.85 300234065613290 2018 02 00 315.0830 315.0830 60.06200 -16.69000 979.70 8.85 300234065613290 2018 03 00 315.1250 315.1250 60.05800 -16.69800 980.30 8.85 300234065613290 2018 04 00 315.1670 315.1670 60.05600 -16.70800 980.70 8.86 300234065613290 2018 05 00 315.2080 315.2080 60.05300 -16.71900 981.80 8.88 300234065613290 2018 06 00 315.2500 315.2500 60.05000 -16.72800 981.90 8.88 300234065613290 2018 07 04 315.2940 315.2940 60.04600 -16.73900 983.30 8.89 300234065613290 2018 08 01 315.3340 315.3340 60.04300 -16.74500 984.30 8.89 300234065613290 2018 09 00 315.3750 315.3750 60.03900 -16.75300 985.20 8.90 300234065613290 2018 10 00 315.4170 315.4170 60.03400 -16.76400 985.70 8.92 300234065613290 2018 11 00 315.4580 315.4580 60.03000 -16.77500 985.90 8.93 300234065613290 2018 12 00 315.5000 315.5000 60.02600 -16.78800 986.70 8.93 300234065613290 2018 13 00 315.5420 315.5420 60.02200 -16.80000 986.70 8.94 300234065613290 2018 14 00 315.5830 315.5830 60.01800 -16.81100 988.20 8.94 300234065613290 2018 15 00 315.6250 315.6250 60.01300 -16.82500 987.80 8.94 300234065613290 2018 16 00 315.6670 315.6670 60.00900 -16.83600 988.10 8.94 300234065613290 2018 17 04 315.7110 315.7110 60.00200 -16.85200 989.00 8.94 300234065613290 2018 18 00 315.7500 315.7500 59.99700 -16.86400 989.70 8.94 300234065613290 2018 19 04 315.7940 315.7940 60.01500 -16.88200 989.90 8.94 300234065613290 2018 20 00 315.8330 315.8330 59.98100 -16.89500 990.60 8.94 300234065613290 2018 21 00 315.8750 315.8750 59.97900 -16.90900 990.70 8.93 300234065613290 2018 22 00 315.9170 315.9170 59.97200 -16.92300 991.60 8.93 300234065613290 2018 23 00 315.9580 315.9580 59.96500 -16.93800 991.70 8.93 300234065613290 2018 00 00 316.0000 316.0000 59.96000 -16.95400 992.50 8.94 300234065613290 2018 01 00 316.0420 316.0420 59.95600 -16.97400 992.90 8.94 300234065613290 2018 02 00 316.0830 316.0830 59.95100 -16.99000 993.10 8.92 300234065613290 2018 03 00 316.1250 316.1250 59.94500 -17.00600 993.30 8.93 300234065613290 2018 04 02 316.1680 316.1680 59.94000 -17.01900 993.40 8.93 300234065613290 2018 05 00 316.2080 316.2080 59.93500 -17.03200 994.20 8.93 300234065613290 2018 06 00 316.2500 316.2500 59.92900 -17.04500 994.20 8.93 300234065613290 2018 07 00 316.2920 316.2920 59.92100 -17.06000 994.60 8.91 300234065613290 2018 08 01 316.3340 316.3340 59.91300 -17.07600 995.20 8.93 300234065613290 2018 09 01 316.3760 316.3760 59.90800 -17.09000 995.30 8.95 300234065613290 2018 10 00 316.4170 316.4170 59.90100 -17.10400 995.90 8.95 300234065613290 2018 11 00 316.4580 316.4580 59.89400 -17.11800 996.60 8.96 300234065613290 2018 12 00 316.5000 316.5000 59.88800 -17.13400 997.00 8.96 300234065613290 2018 13 00 316.5420 316.5420 59.88100 -17.14900 997.20 8.95 300234065613290 2018 14 00 316.5830 316.5830 59.87500 -17.16500 997.50 8.95 300234065613290 2018 15 00 316.6250 316.6250 59.86900 -17.18200 997.60 8.94 300234065613290 2018 16 00 316.6670 316.6670 59.86400 -17.19500 997.80 8.95 300234065613290 2018 17 00 316.7080 316.7080 59.85900 -17.20800 998.50 8.95 300234065613290 2018 18 00 316.7500 316.7500 59.85400 -17.22000 998.80 8.95 300234065613290 2018 19 02 316.7930 316.7930 59.84900 -17.23200 998.90 8.95 300234065613290 2018 20 00 316.8330 316.8330 59.84400 -17.24200 999.30 8.94 300234065613290 2018 21 00 316.8750 316.8750 59.83800 -17.25300 999.40 8.93 300234065613290 2018 22 00 316.9170 316.9170 59.83300 -17.26400 999.50 8.94 300234065613290 2018 23 00 316.9580 316.9580 59.82800 -17.27500 999.60 8.94 300234065613290 2018 00 00 317.0000 317.0000 59.82400 -17.28500 999.30 8.93 300234065613290 2018 01 00 317.0420 317.0420 59.82000 -17.29900 999.40 8.91 300234065613290 2018 02 00 317.0830 317.0830 59.81600 -17.31100 998.90 8.94 300234065613290 2018 03 00 317.1250 317.1250 59.81200 -17.32300 998.80 9.01 300234065613290 2018 04 00 317.1670 317.1670 59.80800 -17.33400 998.10 9.08 300234065613290 2018 05 00 317.2080 317.2080 59.80500 -17.34600 997.20 9.09 300234065613290 2018 06 00 317.2500 317.2500 59.80200 -17.35500 996.80 9.09 300234065613290 2018 07 00 317.2920 317.2920 59.80000 -17.36500 996.00 9.09 300234065613290 2018 08 00 317.3330 317.3330 59.79700 -17.37400 995.20 9.09 300234065613290 2018 09 00 317.3750 317.3750 59.79500 -17.38200 994.30 9.08 300234065613290 2018 10 00 317.4170 317.4170 59.79100 -17.39000 993.10 9.07 300234065613290 2018 11 00 317.4580 317.4580 59.79000 -17.39800 991.90 9.06 300234065613290 2018 12 01 317.5010 317.5010 59.79100 -17.41400 990.20 9.06 300234065613290 2018 13 00 317.5420 317.5420 59.79000 -17.42400 989.80 9.05 300234065613290 2018 14 00 317.5830 317.5830 59.79100 -17.43000 989.90 9.06 300234065613290 2018 15 02 317.6260 317.6260 59.79100 -17.43400 990.90 9.10 300234065613290 2018 16 00 317.6670 317.6670 59.78900 -17.43600 991.30 9.14 300234065613290 2018 17 00 317.7080 317.7080 59.78600 -17.44100 992.10 9.18 300234065613290 2018 18 00 317.7500 317.7500 59.78400 -17.44700 992.80 9.21 300234065613290 2018 19 00 317.7920 317.7920 59.78100 -17.45300 992.80 9.20 300234065613290 2018 20 00 317.8330 317.8330 59.77700 -17.45900 992.80 9.20 300234065613290 2018 21 00 317.8750 317.8750 59.77400 -17.46600 993.10 9.20 300234065613290 2018 22 00 317.9170 317.9170 59.77100 -17.47300 993.20 9.20 300234065613290 2018 23 00 317.9580 317.9580 59.76900 -17.48000 993.20 9.19 300234065613290 2018 00 00 318.0000 318.0000 59.77000 -17.48800 994.00 9.19 300234065613290 2018 01 00 318.0420 318.0420 59.76500 -17.48800 994.20 9.17 300234065613290 2018 02 00 318.0830 318.0830 59.76200 -17.49400 994.40 9.23 300234065613290 2018 03 01 318.1260 318.1260 59.75800 -17.50200 995.00 9.22 300234065613290 2018 04 00 318.1670 318.1670 59.75600 -17.50400 995.30 9.22 300234065613290 2018 05 00 318.2080 318.2080 59.75300 -17.50800 995.70 9.25 300234065613290 2018 06 00 318.2500 318.2500 59.74900 -17.51000 995.80 9.24 300234065613290 2018 08 00 318.3330 318.3330 59.73900 -17.52000 996.00 9.23 300234065613290 2018 09 00 318.3750 318.3750 59.73300 -17.52700 996.40 9.24 300234065613290 2018 10 00 318.4170 318.4170 59.72700 -17.53200 996.10 9.24 300234065613290 2018 11 00 318.4580 318.4580 59.72400 -17.53700 995.50 9.23 300234065613290 2018 12 01 318.5010 318.5010 59.72300 -17.54400 994.50 9.24 300234065613290 2018 13 03 318.5440 318.5440 59.71600 -17.55400 994.10 9.24 300234065613290 2018 14 02 318.5850 318.5850 59.71300 -17.56000 991.80 9.23 300234065613290 2018 15 00 318.6250 318.6250 59.71000 -17.56400 990.10 9.20 300234065613290 2018 16 00 318.6670 318.6670 59.70600 -17.57200 986.30 9.20 300234065613290 2018 17 01 318.7090 318.7090 59.70100 -17.57800 983.90 9.20 300234065613290 2018 18 00 318.7500 318.7500 59.69600 -17.59000 978.70 9.19 300234065613290 2018 19 00 318.7920 318.7920 59.69000 -17.60800 974.90 9.18 300234065613290 2018 20 00 318.8330 318.8330 59.68500 -17.62700 970.40 9.17 300234065613290 2018 22 00 318.9170 318.9170 59.68400 -17.65200 966.30 9.16 300234065613290 2018 23 00 318.9580 318.9580 59.68400 -17.66000 966.30 9.16 300234065613290 2018 00 00 319.0000 319.0000 59.68700 -17.66000 966.70 9.16 300234065613290 2018 01 00 319.0420 319.0420 59.68600 -17.65500 969.10 9.15 300234065613290 2018 02 00 319.0830 319.0830 59.68600 -17.64600 973.30 9.15 300234065613290 2018 03 00 319.1250 319.1250 59.68400 -17.63100 980.30 9.17 300234065613290 2018 04 04 319.1690 319.1690 59.67600 -17.60900 984.00 9.17 300234065613290 2018 05 01 319.2090 319.2090 59.67100 -17.59100 986.90 9.19 300234065613290 2018 06 00 319.2500 319.2500 59.66100 -17.57000 989.20 9.19 300234065613290 2018 07 00 319.2920 319.2920 59.65200 -17.55900 990.70 9.20 300234065613290 2018 08 00 319.3330 319.3330 59.64300 -17.55500 992.30 9.20 300234065613290 2018 09 02 319.3760 319.3760 59.63500 -17.55400 992.70 9.19 300234065613290 2018 10 00 319.4170 319.4170 59.63000 -17.55600 992.60 9.19 300234065613290 2018 11 00 319.4580 319.4580 59.62700 -17.55900 992.60 9.19 300234065613290 2018 12 00 319.5000 319.5000 59.62500 -17.56200 992.70 9.19 300234065613290 2018 13 02 319.5430 319.5430 59.62700 -17.56500 992.00 9.20 300234065613290 2018 14 00 319.5830 319.5830 59.62800 -17.56700 991.60 9.19 300234065613290 2018 15 01 319.6260 319.6260 59.62900 -17.56700 991.80 9.20 300234065613290 2018 16 03 319.6690 319.6690 59.63100 -17.56400 992.10 9.19 300234065613290 2018 17 00 319.7080 319.7080 59.63000 -17.56100 992.10 9.19 300234065613290 2018 18 00 319.7500 319.7500 59.62900 -17.55700 992.60 9.19 300234065613290 2018 19 00 319.7920 319.7920 59.62500 -17.55400 993.60 9.19 300234065613290 2018 20 00 319.8330 319.8330 59.62100 -17.55200 995.10 9.18 300234065613290 2018 21 00 319.8750 319.8750 59.61600 -17.55400 996.30 9.19 300234065613290 2018 22 00 319.9170 319.9170 59.61100 -17.56000 997.60 9.19 300234065613290 2018 23 00 319.9580 319.9580 59.60600 -17.56800 998.50 9.20 300234065613290 2018 00 02 320.0010 320.0010 59.60900 -17.57800 999.00 9.20 300234065613290 2018 01 01 320.0420 320.0420 59.60200 -17.57800 999.70 9.20 300234065613290 2018 02 04 320.0860 320.0860 59.60200 -17.58800 999.60 9.20 300234065613290 2018 03 04 320.1280 320.1280 59.60200 -17.59400 999.20 9.20 300234065613290 2018 04 00 320.1670 320.1670 59.60200 -17.60000 999.00 9.21 300234065613290 2018 05 00 320.2080 320.2080 59.60400 -17.59900 998.50 9.21 300234065613290 2018 06 00 320.2500 320.2500 59.60500 -17.60100 998.00 9.21 300234065613290 2018 07 02 320.2930 320.2930 59.60800 -17.59800 997.90 9.20 300234065613290 2018 08 00 320.3330 320.3330 59.60700 -17.59400 997.40 9.21 300234065613290 2018 09 00 320.3750 320.3750 59.60600 -17.58900 996.90 9.21 300234065613290 2018 10 00 320.4170 320.4170 59.60100 -17.58700 998.00 9.23 300234065613290 2018 11 00 320.4580 320.4580 59.60000 -17.58900 998.40 9.24 300234065613290 2018 12 00 320.5000 320.5000 59.59900 -17.59100 997.40 9.24 300234065613290 2018 13 00 320.5420 320.5420 59.60100 -17.59600 999.00 9.25 300234065613290 2018 14 01 320.5840 320.5840 59.60100 -17.60300 1000.10 9.25 300234065613290 2018 16 00 320.6670 320.6670 59.60500 -17.59200 1000.60 9.25 300234065613290 2018 17 00 320.7080 320.7080 59.60800 -17.58700 1001.50 9.25 300234065613290 2018 18 00 320.7500 320.7500 59.60900 -17.57900 1005.10 9.25 300234065613290 2018 19 04 320.7940 320.7940 59.61000 -17.57200 1003.40 9.24 300234065613290 2018 20 00 320.8330 320.8330 59.61000 -17.56800 1020.70 9.24 300234065613290 2018 21 00 320.8750 320.8750 59.60900 -17.56400 1014.40 9.24 300234065613290 2018 22 03 320.9190 320.9190 59.60700 -17.56200 1004.70 9.24 300234065613290 2018 23 00 320.9580 320.9580 59.60600 -17.56000 1017.30 9.24 300234065613290 2018 00 00 321.0000 321.0000 59.60600 -17.55800 1022.20 9.23 300234065613290 2018 01 04 321.0440 321.0440 59.60400 -17.55200 1006.50 9.23 300234065613290 2018 02 03 321.0850 321.0850 59.60600 -17.55900 1007.10 9.22 300234065613290 2018 03 00 321.1250 321.1250 59.60700 -17.56200 1012.70 9.22 300234065613290 2018 04 04 321.1690 321.1690 59.60900 -17.56500 1008.10 9.22 300234065613290 2018 05 04 321.2110 321.2110 59.60700 -17.56200 1007.00 9.24 300234065613290 2018 06 04 321.2530 321.2530 59.61300 -17.56700 1011.80 9.26 300234065613290 2018 07 04 321.2940 321.2940 59.61500 -17.56800 1008.20 9.29 300234065613290 2018 08 03 321.3350 321.3350 59.61500 -17.56500 1023.00 9.29 300234065613290 2018 09 01 321.3760 321.3760 59.61600 -17.56400 1030.30 9.29 300234065613290 2018 10 00 321.4170 321.4170 59.61600 -17.56600 1012.10 9.29 300234065613290 2018 11 00 321.4580 321.4580 59.61700 -17.56700 1012.00 9.30 300234065613290 2018 12 04 321.5030 321.5030 59.61700 -17.55900 1051.40 9.29 300234065613290 2018 13 03 321.5440 321.5440 59.61700 -17.56700 1013.20 9.29 300234065613290 2018 14 00 321.5830 321.5830 59.61700 -17.56700 1016.50 9.29 300234065613290 2018 15 02 321.6260 321.6260 59.61800 -17.56900 1011.90 9.29 300234065613290 2018 16 04 321.6690 321.6690 59.61900 -17.56800 1024.30 9.29 300234065613290 2018 17 04 321.7110 321.7110 59.61700 -17.57100 1014.20 9.28 300234065613290 2018 18 04 321.7530 321.7530 59.61900 -17.57600 1014.70 9.29 300234065613290 2018 19 04 321.7940 321.7940 59.62200 -17.57800 1027.50 9.28 300234065613290 2018 20 04 321.8360 321.8360 59.62300 -17.57800 1021.80 9.28 300234065613290 2018 21 04 321.8780 321.8780 59.62800 -17.58200 1014.80 9.28 300234065613290 2018 22 04 321.9190 321.9190 59.62600 -17.57900 1021.30 9.27 300234065613290 2018 23 04 321.9610 321.9610 59.62800 -17.57600 1031.40 9.27 300234065613290 2018 00 04 322.0030 322.0030 59.62900 -17.57900 1026.30 9.27 300234065613290 2018 01 04 322.0440 322.0440 59.63300 -17.57200 1022.40 9.26 300234065613290 2018 02 01 322.0840 322.0840 59.63100 -17.57500 1018.20 9.26 300234065613290 2018 03 00 322.1250 322.1250 59.63200 -17.57300 1017.30 9.26 300234065613290 2018 04 04 322.1690 322.1690 59.63200 -17.57200 1016.50 9.26 300234065613290 2018 05 01 322.2090 322.2090 59.63100 -17.57300 1022.30 9.26 300234065613290 2018 06 04 322.2530 322.2530 59.63100 -17.57400 1028.60 9.25 300234065613290 2018 07 00 322.2920 322.2920 59.63000 -17.57600 1019.30 9.24 300234065613290 2018 08 00 322.3330 322.3330 59.63000 -17.57900 1019.70 9.23 300234065613290 2018 09 04 322.3780 322.3780 59.63100 -17.58400 1020.60 9.24 300234065613290 2018 10 00 322.4170 322.4170 59.63200 -17.58800 1023.70 9.24 300234065613290 2018 11 00 322.4580 322.4580 59.63400 -17.59200 1021.40 9.23 300234065613290 2018 12 03 322.5020 322.5020 59.63600 -17.59600 1021.80 9.23 300234065613290 2018 13 03 322.5440 322.5440 59.63900 -17.59900 1022.20 9.23 300234065613290 2018 14 00 322.5830 322.5830 59.64100 -17.59900 1021.60 9.23 300234065613290 2018 15 04 322.6280 322.6280 59.64400 -17.60000 1020.90 9.23 300234065613290 2018 16 00 322.6670 322.6670 59.64600 -17.60000 1022.80 9.23 300234065613290 2018 17 00 322.7080 322.7080 59.64700 -17.60100 1021.30 9.23 300234065613290 2018 18 03 322.7520 322.7520 59.64700 -17.60200 1023.50 9.23 300234065613290 2018 19 03 322.7940 322.7940 59.64800 -17.60700 1023.10 9.23 300234065613290 2018 20 00 322.8330 322.8330 59.64900 -17.61100 1021.90 9.24 300234065613290 2018 21 00 322.8750 322.8750 59.65000 -17.61600 1021.60 9.24 300234065613290 2018 22 00 322.9170 322.9170 59.64900 -17.62200 1021.30 9.24 300234065613290 2018 23 00 322.9580 322.9580 59.65100 -17.62400 1021.70 9.25 300234065613290 2018 00 00 323.0000 323.0000 59.65400 -17.62900 1021.60 9.24 300234065613290 2018 01 02 323.0430 323.0430 59.65600 -17.63300 1021.90 9.24 300234065613290 2018 02 00 323.0830 323.0830 59.65800 -17.63500 1021.30 9.24 300234065613290 2018 03 00 323.1250 323.1250 59.66100 -17.63600 1021.10 9.24 300234065613290 2018 04 00 323.1670 323.1670 59.66300 -17.63600 1021.30 9.24 300234065613290 2018 05 00 323.2080 323.2080 59.66600 -17.63600 1021.40 9.24 300234065613290 2018 06 00 323.2500 323.2500 59.66800 -17.63600 1021.70 9.25 300234065613290 2018 07 00 323.2920 323.2920 59.66800 -17.63500 1021.80 9.25 300234065613290 2018 08 00 323.3330 323.3330 59.67000 -17.63900 1022.50 9.25 300234065613290 2018 09 03 323.3770 323.3770 59.67100 -17.64200 1022.90 9.25 300234065613290 2018 10 00 323.4170 323.4170 59.67100 -17.64200 1022.60 9.25 300234065613290 2018 11 00 323.4580 323.4580 59.67200 -17.64200 1023.10 9.26 300234065613290 2018 12 00 323.5000 323.5000 59.67400 -17.64000 1023.00 9.26 300234065613290 2018 13 00 323.5420 323.5420 59.67500 -17.64000 1023.40 9.26 300234065613290 2018 14 00 323.5830 323.5830 59.67500 -17.64100 1023.10 9.26 300234065613290 2018 15 03 323.6270 323.6270 59.67800 -17.64300 1023.20 9.26 300234065613290 2018 16 01 323.6670 323.6670 59.68000 -17.64300 1023.30 9.26 300234065613290 2018 17 00 323.7080 323.7080 59.68200 -17.64400 1023.30 9.26 300234065613290 2018 18 00 323.7500 323.7500 59.68400 -17.64400 1023.90 9.26 300234065613290 2018 19 03 323.7940 323.7940 59.68400 -17.64500 1023.90 9.26 300234065613290 2018 20 00 323.8330 323.8330 59.68800 -17.64100 1024.00 9.26 300234065613290 2018 21 00 323.8750 323.8750 59.68900 -17.63900 1024.50 9.26 300234065613290 2018 22 00 323.9170 323.9170 59.68900 -17.63800 1024.30 9.26 300234065613290 2018 23 00 323.9580 323.9580 59.69000 -17.63700 1024.50 9.26 300234065613290 2018 00 00 324.0000 324.0000 59.69100 -17.63700 1024.70 9.26 300234065613290 2018 01 03 324.0440 324.0440 59.69200 -17.63800 1024.90 9.26 300234065613290 2018 02 00 324.0830 324.0830 59.69300 -17.63800 1024.40 9.26 300234065613290 2018 03 00 324.1250 324.1250 59.69500 -17.64100 1024.50 9.26 300234065613290 2018 04 00 324.1670 324.1670 59.69700 -17.64400 1024.50 9.26 300234065613290 2018 05 00 324.2080 324.2080 59.70000 -17.64700 1024.60 9.26 300234065613290 2018 06 00 324.2500 324.2500 59.70500 -17.64800 1024.70 9.25 300234065613290 2018 07 00 324.2920 324.2920 59.70700 -17.64700 1025.10 9.26 300234065613290 2018 08 00 324.3330 324.3330 59.71100 -17.64500 1025.60 9.26 300234065613290 2018 09 01 324.3760 324.3760 59.71500 -17.64400 1026.20 9.26 300234065613290 2018 10 00 324.4170 324.4170 59.71400 -17.64100 1026.30 9.25 300234065613290 2018 11 02 324.4600 324.4600 59.71700 -17.64000 1026.50 9.26 300234065613290 2018 12 00 324.5000 324.5000 59.72000 -17.63900 1027.00 9.25 300234065613290 2018 13 00 324.5420 324.5420 59.72100 -17.63900 1026.70 9.26 300234065613290 2018 14 00 324.5830 324.5830 59.72300 -17.63700 1027.10 9.25 300234065613290 2018 15 00 324.6250 324.6250 59.72400 -17.63800 1027.00 9.25 300234065613290 2018 16 00 324.6670 324.6670 59.72600 -17.64000 1026.70 9.25 300234065613290 2018 17 00 324.7080 324.7080 59.72900 -17.64200 1027.20 9.25 300234065613290 2018 18 00 324.7500 324.7500 59.73100 -17.64300 1027.30 9.24 300234065613290 2018 19 00 324.7920 324.7920 59.73100 -17.64500 1027.60 9.25 300234065613290 2018 20 00 324.8330 324.8330 59.73300 -17.64500 1026.90 9.24 300234065613290 2018 21 00 324.8750 324.8750 59.73500 -17.64500 1026.90 9.25 300234065613290 2018 22 01 324.9170 324.9170 59.73400 -17.64000 1027.50 9.24 300234065613290 2018 23 01 324.9590 324.9590 59.73700 -17.64400 1027.50 9.25 300234065613290 2018 00 00 325.0000 325.0000 59.74000 -17.64500 1027.30 9.24 300234065613290 2018 01 00 325.0420 325.0420 59.74000 -17.64500 1027.20 9.25 300234065613290 2018 02 00 325.0830 325.0830 59.74100 -17.64800 1026.60 9.24 300234065613290 2018 03 00 325.1250 325.1250 59.74200 -17.65000 1025.90 9.25 300234065613290 2018 04 00 325.1670 325.1670 59.74100 -17.65300 1026.00 9.24 300234065613290 2018 05 00 325.2080 325.2080 59.74300 -17.65700 1025.90 9.25 300234065613290 2018 06 00 325.2500 325.2500 59.74400 -17.66100 1025.50 9.25 300234065613290 2018 07 00 325.2920 325.2920 59.74500 -17.66500 1025.40 9.25 300234065613290 2018 08 00 325.3330 325.3330 59.74600 -17.66900 1024.70 9.26 300234065613290 2018 09 01 325.3760 325.3760 59.74800 -17.67200 1025.10 9.25 300234065613290 2018 10 00 325.4170 325.4170 59.74400 -17.67300 1025.10 9.25 300234065613290 2018 11 03 325.4600 325.4600 59.74900 -17.67700 1024.80 9.29 300234065613290 2018 12 04 325.5030 325.5030 59.75100 -17.67800 1024.20 9.32 300234065613290 2018 13 00 325.5420 325.5420 59.75200 -17.67700 1023.40 9.32 300234065613290 2018 14 00 325.5830 325.5830 59.75200 -17.67600 1022.70 9.33 300234065613290 2018 15 00 325.6250 325.6250 59.75300 -17.67900 1022.40 9.35 300234065613290 2018 16 00 325.6670 325.6670 59.75300 -17.68200 1021.90 9.36 300234065613290 2018 17 00 325.7080 325.7080 59.75500 -17.68600 1022.10 9.36 300234065613290 2018 18 00 325.7500 325.7500 59.75500 -17.68600 1022.00 9.36 300234065613290 2018 19 00 325.7920 325.7920 59.75500 -17.68600 1021.90 9.38 300234065613290 2018 20 00 325.8330 325.8330 59.75900 -17.69700 1022.00 9.39 300234065613290 2018 21 04 325.8780 325.8780 59.75700 -17.69800 1021.30 9.38 300234065613290 2018 22 00 325.9170 325.9170 59.76100 -17.70300 1020.70 9.37 300234065613290 2018 23 00 325.9580 325.9580 59.76200 -17.70600 1021.00 9.37 300234065613290 2018 00 00 326.0000 326.0000 59.76200 -17.70800 1020.20 9.35 300234065613290 2018 01 00 326.0420 326.0420 59.76300 -17.71200 1020.00 9.34 300234065613290 2018 02 04 326.0860 326.0860 59.76500 -17.71600 1019.70 9.34 300234065613290 2018 03 00 326.1250 326.1250 59.76400 -17.72300 1019.10 9.34 300234065613290 2018 04 00 326.1670 326.1670 59.76600 -17.72500 1019.10 9.32 300234065613290 2018 05 01 326.2090 326.2090 59.76800 -17.72900 1018.80 9.32 300234065613290 2018 06 02 326.2510 326.2510 59.76900 -17.73300 1019.00 9.30 300234065613290 2018 07 00 326.2920 326.2920 59.77100 -17.73700 1019.50 9.30 300234065613290 2018 08 00 326.3330 326.3330 59.77300 -17.74000 1019.70 9.30 300234065613290 2018 09 00 326.3750 326.3750 59.77500 -17.74300 1019.80 9.29 300234065613290 2018 10 00 326.4170 326.4170 59.77600 -17.74500 1020.50 9.30 300234065613290 2018 11 00 326.4580 326.4580 59.77600 -17.74900 1020.50 9.30 300234065613290 2018 12 00 326.5000 326.5000 59.77800 -17.75100 1020.50 9.31 300234065613290 2018 13 00 326.5420 326.5420 59.77800 -17.75400 1020.70 9.31 300234065613290 2018 14 00 326.5830 326.5830 59.77900 -17.75900 1020.80 9.29 300234065613290 2018 15 01 326.6260 326.6260 59.78100 -17.76200 1020.60 9.29 300234065613290 2018 16 01 326.6670 326.6670 59.78100 -17.76700 1021.10 9.28 300234065613290 2018 17 00 326.7080 326.7080 59.78300 -17.76800 1021.50 9.25 300234065613290 2018 18 01 326.7510 326.7510 59.78500 -17.76800 1022.40 9.25 300234065613290 2018 19 00 326.7920 326.7920 59.78400 -17.77000 1022.60 9.25 300234065613290 2018 20 00 326.8330 326.8330 59.78500 -17.77500 1023.20 9.25 300234065613290 2018 21 00 326.8750 326.8750 59.78500 -17.77700 1023.20 9.25 300234065613290 2018 22 00 326.9170 326.9170 59.78600 -17.77800 1023.40 9.25 300234065613290 2018 23 00 326.9580 326.9580 59.78800 -17.77800 1023.70 9.25 300234065613290 2018 00 00 327.0000 327.0000 59.78800 -17.77700 1024.10 9.24 300234065613290 2018 01 00 327.0420 327.0420 59.78600 -17.78100 1024.10 9.25 300234065613290 2018 02 00 327.0830 327.0830 59.78700 -17.77600 1024.50 9.25 300234065613290 2018 03 00 327.1250 327.1250 59.78600 -17.77200 1024.50 9.25 300234065613290 2018 04 00 327.1670 327.1670 59.78500 -17.77300 1024.50 9.24 300234065613290 2018 05 00 327.2080 327.2080 59.78400 -17.77400 1024.00 9.25 300234065613290 2018 06 00 327.2500 327.2500 59.78400 -17.77400 1024.50 9.25 300234065613290 2018 07 00 327.2920 327.2920 59.78300 -17.77400 1024.70 9.24 300234065613290 2018 08 00 327.3330 327.3330 59.78300 -17.77400 1024.60 9.24 300234065613290 2018 09 00 327.3750 327.3750 59.78200 -17.77300 1024.60 9.24 300234065613290 2018 10 00 327.4170 327.4170 59.78100 -17.77200 1024.80 9.24 300234065613290 2018 11 00 327.4580 327.4580 59.78000 -17.77500 1024.80 9.25 300234065613290 2018 12 00 327.5000 327.5000 59.78100 -17.77500 1024.70 9.25 300234065613290 2018 13 00 327.5420 327.5420 59.78000 -17.77200 1024.60 9.27 300234065613290 2018 14 00 327.5830 327.5830 59.77800 -17.77100 1023.90 9.27 300234065613290 2018 15 01 327.6260 327.6260 59.77700 -17.76300 1023.50 9.28 300234065613290 2018 16 00 327.6670 327.6670 59.77500 -17.75900 1023.50 9.29 300234065613290 2018 17 00 327.7080 327.7080 59.77300 -17.75500 1023.60 9.31 300234065613290 2018 18 04 327.7530 327.7530 59.77200 -17.75300 1023.70 9.31 300234065613290 2018 19 00 327.7920 327.7920 59.77000 -17.75100 1024.00 9.30 300234065613290 2018 20 00 327.8330 327.8330 59.76900 -17.74600 1024.10 9.37 300234065613290 2018 21 00 327.8750 327.8750 59.76800 -17.74300 1023.90 9.31 300234065613290 2018 22 00 327.9170 327.9170 59.76700 -17.74000 1024.00 9.32 300234065613290 2018 23 00 327.9580 327.9580 59.76700 -17.73700 1024.10 9.34 300234065613290 2018 00 01 328.0010 328.0010 59.76600 -17.73400 1024.20 9.35 300234065613290 2018 01 00 328.0420 328.0420 59.76500 -17.73100 1024.20 9.34 300234065613290 2018 02 00 328.0830 328.0830 59.76500 -17.72600 1024.20 9.36 300234065613290 2018 03 00 328.1250 328.1250 59.76400 -17.72100 1024.00 9.38 300234065613290 2018 04 00 328.1670 328.1670 59.76300 -17.71600 1024.10 9.38 300234065613290 2018 05 00 328.2080 328.2080 59.76100 -17.71300 1024.10 9.37 300234065613290 2018 06 00 328.2500 328.2500 59.75900 -17.70800 1023.60 9.38 300234065613290 2018 08 00 328.3330 328.3330 59.75500 -17.70300 1023.50 9.38 300234065613290 2018 09 02 328.3760 328.3760 59.75200 -17.70000 1024.00 9.38 300234065613290 2018 10 01 328.4170 328.4170 59.75000 -17.69900 1023.90 9.37 300234065613290 2018 11 00 328.4580 328.4580 59.75100 -17.69900 1024.00 9.38 300234065613290 2018 12 00 328.5000 328.5000 59.75100 -17.69700 1023.40 9.38 300234065613290 2018 13 00 328.5420 328.5420 59.75000 -17.69600 1023.20 9.38 300234065613290 2018 14 00 328.5830 328.5830 59.74700 -17.69700 1022.90 9.38 300234065613290 2018 15 00 328.6250 328.6250 59.74700 -17.69800 1022.30 9.37 300234065613290 2018 16 00 328.6670 328.6670 59.74600 -17.70200 1022.20 9.36 300234065613290 2018 17 00 328.7080 328.7080 59.74500 -17.70300 1021.80 9.34 300234065613290 2018 18 00 328.7500 328.7500 59.74400 -17.70700 1021.60 9.34 300234065613290 2018 19 00 328.7920 328.7920 59.74100 -17.70900 1021.30 9.37 300234065613290 2018 20 00 328.8330 328.8330 59.73900 -17.70700 1021.60 9.36 300234065613290 2018 21 00 328.8750 328.8750 59.73800 -17.70500 1021.00 9.38 300234065613290 2018 22 00 328.9170 328.9170 59.73700 -17.70500 1020.90 9.37 300234065613290 2018 23 00 328.9580 328.9580 59.73800 -17.70500 1020.70 9.37 300234065613290 2018 00 00 329.0000 329.0000 59.73800 -17.70600 1020.10 9.38 300234065613290 2018 01 00 329.0420 329.0420 59.73900 -17.70800 1019.90 9.37 300234065613290 2018 02 00 329.0830 329.0830 59.74000 -17.70900 1019.60 9.38 300234065613290 2018 03 00 329.1250 329.1250 59.74200 -17.71100 1019.20 9.37 300234065613290 2018 04 01 329.1670 329.1670 59.74300 -17.71300 1019.00 9.37 300234065613290 2018 05 00 329.2080 329.2080 59.74100 -17.71500 1018.60 9.36 300234065613290 2018 06 00 329.2500 329.2500 59.74000 -17.71400 1018.60 9.36 300234065613290 2018 07 00 329.2920 329.2920 59.73800 -17.71400 1018.70 9.35 300234065613290 2018 08 00 329.3330 329.3330 59.73700 -17.71400 1018.70 9.35 300234065613290 2018 09 04 329.3780 329.3780 59.73500 -17.71800 1019.00 9.35 300234065613290 2018 10 02 329.4180 329.4180 59.73400 -17.72100 1019.00 9.34 300234065613290 2018 11 02 329.4600 329.4600 59.73500 -17.72700 1019.10 9.33 300234065613290 2018 12 00 329.5000 329.5000 59.73500 -17.73000 1018.90 9.34 300234065613290 2018 13 04 329.5440 329.5440 59.73500 -17.73100 1019.10 9.33 300234065613290 2018 14 00 329.5830 329.5830 59.73500 -17.73400 1018.20 9.32 300234065613290 2018 15 01 329.6260 329.6260 59.73300 -17.73600 1018.00 9.33 300234065613290 2018 16 02 329.6680 329.6680 59.73300 -17.73800 1017.90 9.34 300234065613290 2018 17 00 329.7080 329.7080 59.73200 -17.73600 1017.70 9.38 300234065613290 2018 18 00 329.7500 329.7500 59.73100 -17.73200 1017.40 9.38 300234065613290 2018 19 01 329.7920 329.7920 59.72900 -17.73200 1017.50 9.40 300234065613290 2018 20 03 329.8350 329.8350 59.72900 -17.72600 1017.30 9.38 300234065613290 2018 21 00 329.8750 329.8750 59.72900 -17.72100 1017.10 9.40 300234065613290 2018 22 00 329.9170 329.9170 59.72700 -17.71600 1016.90 9.40 300234065613290 2018 23 00 329.9580 329.9580 59.72700 -17.71600 1016.60 9.40 300234065613290 2018 00 04 330.0030 330.0030 59.74100 -17.72000 1016.60 9.40 300234065613290 2018 01 00 330.0420 330.0420 59.72800 -17.70900 1016.40 9.40 300234065613290 2018 02 04 330.0860 330.0860 59.73000 -17.70800 1016.00 9.41 300234065613290 2018 03 04 330.1280 330.1280 59.73000 -17.70600 1015.80 9.40 300234065613290 2018 04 03 330.1690 330.1690 59.73100 -17.70300 1015.60 9.38 300234065613290 2018 05 03 330.2100 330.2100 59.73200 -17.70200 1014.90 9.37 300234065613290 2018 06 04 330.2530 330.2530 59.73400 -17.70100 1014.70 9.37 300234065613290 2018 07 00 330.2920 330.2920 59.73500 -17.69800 1015.00 9.36 300234065613290 2018 08 04 330.3360 330.3360 59.73200 -17.68600 1014.90 9.35 300234065613290 2018 09 00 330.3750 330.3750 59.73700 -17.69300 1014.60 9.34 300234065613290 2018 10 04 330.4190 330.4190 59.73900 -17.69400 1014.70 9.33 300234065613290 2018 11 00 330.4580 330.4580 59.73900 -17.69100 1014.20 9.33 300234065613290 2018 12 00 330.5000 330.5000 59.73900 -17.69100 1013.90 9.31 300234065613290 2018 13 00 330.5420 330.5420 59.74100 -17.68600 1013.50 9.30 300234065613290 2018 14 00 330.5830 330.5830 59.74100 -17.68400 1012.70 9.29 300234065613290 2018 15 01 330.6260 330.6260 59.74100 -17.68700 1012.00 9.29 300234065613290 2018 16 01 330.6670 330.6670 59.74100 -17.68800 1011.50 9.30 300234065613290 2018 17 00 330.7080 330.7080 59.74300 -17.68700 1010.30 9.29 300234065613290 2018 18 00 330.7500 330.7500 59.74200 -17.69100 1009.90 9.30 300234065613290 2018 19 04 330.7940 330.7940 59.74600 -17.69600 1009.70 9.33 300234065613290 2018 20 04 330.8360 330.8360 59.74400 -17.69800 1009.20 9.34 300234065613290 2018 21 00 330.8750 330.8750 59.74600 -17.69600 1008.20 9.33 300234065613290 2018 22 00 330.9170 330.9170 59.74700 -17.69300 1007.70 9.33 300234065613290 2018 23 00 330.9580 330.9580 59.74800 -17.69600 1007.30 9.33 300234065613290 2018 00 00 331.0000 331.0000 59.75200 -17.69800 1006.00 9.33 300234065613290 2018 01 04 331.0440 331.0440 59.74900 -17.69300 1004.90 9.34 300234065613290 2018 02 00 331.0830 331.0830 59.75400 -17.70300 1003.70 9.35 300234065613290 2018 03 02 331.1260 331.1260 59.75500 -17.70100 1003.00 9.34 300234065613290 2018 04 00 331.1670 331.1670 59.75800 -17.70100 1001.70 9.34 300234065613290 2018 05 00 331.2080 331.2080 59.76100 -17.70500 1000.20 9.33 300234065613290 2018 06 04 331.2530 331.2530 59.76300 -17.70600 999.10 9.30 300234065613290 2018 07 00 331.2920 331.2920 59.76400 -17.70900 998.60 9.29 300234065613290 2018 08 00 331.3330 331.3330 59.76700 -17.71000 998.10 9.28 300234065613290 2018 09 00 331.3750 331.3750 59.77000 -17.71500 997.80 9.27 300234065613290 2018 10 04 331.4190 331.4190 59.77400 -17.72300 998.10 9.28 300234065613290 2018 11 04 331.4610 331.4610 59.77900 -17.71500 997.70 9.33 300234065613290 2018 12 03 331.5020 331.5020 59.78400 -17.71700 997.30 9.38 300234065613290 2018 13 00 331.5420 331.5420 59.78700 -17.71300 997.00 9.31 300234065613290 2018 14 02 331.5850 331.5850 59.79000 -17.71100 995.90 9.27 300234065613290 2018 15 02 331.6260 331.6260 59.79300 -17.70700 994.80 9.31 300234065613290 2018 16 04 331.6690 331.6690 59.79500 -17.70600 993.70 9.35 300234065613290 2018 17 04 331.7110 331.7110 59.79400 -17.69900 992.50 9.33 300234065613290 2018 18 04 331.7530 331.7530 59.79600 -17.69800 991.80 9.32 300234065613290 2018 19 01 331.7920 331.7920 59.80000 -17.69900 990.20 9.31 300234065613290 2018 20 01 331.8340 331.8340 59.80000 -17.69900 989.10 9.27 300234065613290 2018 21 03 331.8770 331.8770 59.80200 -17.69900 987.40 9.32 300234065613290 2018 22 00 331.9170 331.9170 59.80400 -17.69700 986.00 9.31 300234065613290 2018 23 00 331.9580 331.9580 59.80600 -17.69500 984.30 9.31 300234065613290 2018 00 00 332.0000 332.0000 59.81000 -17.69400 981.40 9.31 300234065613290 2018 01 04 332.0440 332.0440 59.81200 -17.69500 979.90 9.31 300234065613290 2018 02 04 332.0860 332.0860 59.81600 -17.69100 980.40 9.31 300234065613290 2018 03 01 332.1260 332.1260 59.81900 -17.67900 981.60 9.28 300234065613290 2018 04 00 332.1670 332.1670 59.82100 -17.66700 981.90 9.27 300234065613290 2018 05 00 332.2080 332.2080 59.82600 -17.65700 981.60 9.25 300234065613290 2018 06 04 332.2530 332.2530 59.82600 -17.64300 981.30 9.23 300234065613290 2018 07 00 332.2920 332.2920 59.82300 -17.64000 979.90 9.22 300234065613290 2018 08 00 332.3330 332.3330 59.82300 -17.63900 979.20 9.22 300234065613290 2018 09 00 332.3750 332.3750 59.82100 -17.63800 977.90 9.22 300234065613290 2018 10 04 332.4190 332.4190 59.84300 -17.61100 975.70 9.23 300234065613290 2018 11 04 332.4610 332.4610 59.81700 -17.67500 973.90 9.26 300234065613290 2018 12 03 332.5020 332.5020 59.82000 -17.66500 971.70 9.28 300234065613290 2018 13 00 332.5420 332.5420 59.82100 -17.67200 970.10 9.28 300234065613290 2018 14 00 332.5830 332.5830 59.82200 -17.68100 967.50 9.29 300234065613290 2018 15 04 332.6280 332.6280 59.82200 -17.69000 965.40 9.31 300234065613290 2018 16 04 332.6690 332.6690 59.82200 -17.69600 963.50 9.32 300234065613290 2018 17 02 332.7100 332.7100 59.82600 -17.70100 961.10 9.33 300234065613290 2018 18 01 332.7510 332.7510 59.82600 -17.70100 961.30 9.33 300234065613290 2018 19 00 332.7920 332.7920 59.82700 -17.69900 959.30 9.34 300234065613290 2018 20 00 332.8330 332.8330 59.82800 -17.69600 957.40 9.34 300234065613290 2018 21 00 332.8750 332.8750 59.82900 -17.69200 956.50 9.34 300234065613290 2018 22 01 332.9170 332.9170 59.83200 -17.69100 955.10 9.33 300234065613290 2018 23 01 332.9590 332.9590 59.83400 -17.68100 954.60 9.32 300234065613290 2018 00 00 333.0000 333.0000 59.83600 -17.67900 954.10 9.32 300234065613290 2018 01 01 333.0420 333.0420 59.83700 -17.67700 954.30 9.30 300234065613290 2018 02 02 333.0850 333.0850 59.84400 -17.67300 955.00 9.28 300234065613290 2018 03 04 333.1280 333.1280 59.84300 -17.66400 954.40 9.24 300234065613290 2018 04 00 333.1670 333.1670 59.84900 -17.65900 953.70 9.19 300234065613290 2018 05 02 333.2100 333.2100 59.85600 -17.65900 953.80 9.19 300234065613290 2018 06 00 333.2500 333.2500 59.86000 -17.65600 953.70 9.18 300234065613290 2018 07 00 333.2920 333.2920 59.86200 -17.65400 954.00 9.16 300234065613290 2018 08 04 333.3360 333.3360 59.86400 -17.65400 953.90 9.16 300234065613290 2018 09 03 333.3770 333.3770 59.86400 -17.65500 954.60 9.15 300234065613290 2018 10 00 333.4170 333.4170 59.86200 -17.65800 953.80 9.15 300234065613290 2018 11 00 333.4580 333.4580 59.85900 -17.66300 957.50 9.16 300234065613290 2018 12 00 333.5000 333.5000 59.85800 -17.67000 959.00 9.16 300234065613290 2018 13 00 333.5420 333.5420 59.85400 -17.68000 959.50 9.15 300234065613290 2018 14 00 333.5830 333.5830 59.85100 -17.68500 960.50 9.16 300234065613290 2018 15 04 333.6280 333.6280 59.85000 -17.69400 960.50 9.15 300234065613290 2018 16 01 333.6670 333.6670 59.85000 -17.69900 964.10 9.15 300234065613290 2018 17 04 333.7110 333.7110 59.85000 -17.70100 967.40 9.15 300234065613290 2018 18 04 333.7530 333.7530 59.84800 -17.70300 968.40 9.15 300234065613290 2018 19 00 333.7920 333.7920 59.84700 -17.69900 967.20 9.16 300234065613290 2018 20 00 333.8330 333.8330 59.84500 -17.69900 968.20 9.17 300234065613290 2018 21 00 333.8750 333.8750 59.84400 -17.69400 971.00 9.18 300234065613290 2018 22 00 333.9170 333.9170 59.84000 -17.68500 973.30 9.21 300234065613290 2018 23 00 333.9580 333.9580 59.83900 -17.67600 973.30 9.26 300234065613290 2018 00 04 334.0030 334.0030 59.83800 -17.66400 974.10 9.27 300234065613290 2018 01 04 334.0440 334.0440 59.84200 -17.64200 975.20 9.32 300234065613290 2018 02 01 334.0840 334.0840 59.83100 -17.63100 977.30 9.37 300234065613290 2018 03 04 334.1280 334.1280 59.82900 -17.61300 979.40 9.32 300234065613290 2018 04 04 334.1690 334.1690 59.82100 -17.62800 978.20 9.36 300234065613290 2018 05 04 334.2110 334.2110 59.84100 -17.60800 981.20 9.33 300234065613290 2018 06 04 334.2530 334.2530 59.83300 -17.56800 981.50 9.33 300234065613290 2018 07 04 334.2940 334.2940 59.82000 -17.56200 985.00 9.39 300234065613290 2018 08 00 334.3330 334.3330 59.81700 -17.54700 988.40 9.38 300234065613290 2018 09 00 334.3750 334.3750 59.81300 -17.52800 989.00 9.39 300234065613290 2018 11 04 334.4610 334.4610 59.80700 -17.49800 988.50 9.37 300234065613290 2018 12 00 334.5000 334.5000 59.80300 -17.48400 990.80 9.37 300234065613290 2018 13 00 334.5420 334.5420 59.79900 -17.47200 991.90 9.37 300234065613290 2018 14 00 334.5830 334.5830 59.78900 -17.45300 991.60 9.38 300234065613290 2018 15 04 334.6280 334.6280 59.78800 -17.45400 996.70 9.37 300234065613290 2018 16 02 334.6680 334.6680 59.77800 -17.42800 992.80 9.35 300234065613290 2018 17 00 334.7080 334.7080 59.77100 -17.41500 994.70 9.31 300234065613290 2018 18 02 334.7510 334.7510 59.76300 -17.40200 995.10 9.26 300234065613290 2018 19 00 334.7920 334.7920 59.75600 -17.39300 994.80 9.23 300234065613290 2018 20 00 334.8330 334.8330 59.74800 -17.38100 994.90 9.17 300234065613290 2018 21 00 334.8750 334.8750 59.74100 -17.37200 998.30 9.15 300234065613290 2018 22 03 334.9190 334.9190 59.73600 -17.36300 996.00 9.13 300234065613290 2018 23 00 334.9580 334.9580 59.73200 -17.35500 995.40 9.12 300234065613290 2018 00 00 335.0000 335.0000 59.72700 -17.34700 994.00 9.12 300234065613290 2018 01 04 335.0440 335.0440 59.72400 -17.34100 994.60 9.12 300234065613290 2018 02 02 335.0850 335.0850 59.71900 -17.33500 996.70 9.13 300234065613290 2018 03 00 335.1250 335.1250 59.71500 -17.32800 994.60 9.11 300234065613290 2018 04 00 335.1670 335.1670 59.71200 -17.32000 994.40 9.12 300234065613290 2018 05 00 335.2080 335.2080 59.71100 -17.31000 993.20 9.10 300234065613290 2018 06 00 335.2500 335.2500 59.70200 -17.30400 994.50 9.12 300234065613290 2018 07 00 335.2920 335.2920 59.70000 -17.30000 995.10 9.13 300234065613290 2018 08 00 335.3330 335.3330 59.69700 -17.29700 995.70 9.11 300234065613290 2018 09 00 335.3750 335.3750 59.69600 -17.28700 996.60 9.13 300234065613290 2018 10 04 335.4190 335.4190 59.69300 -17.29000 997.30 9.11 300234065613290 2018 11 00 335.4580 335.4580 59.69300 -17.28500 997.60 9.11 300234065613290 2018 13 00 335.5420 335.5420 59.69200 -17.27100 998.90 9.12 300234065613290 2018 14 04 335.5860 335.5860 59.68100 -17.24500 995.20 9.11 300234065613290 2018 15 04 335.6280 335.6280 59.69100 -17.25600 995.90 9.12 300234065613290 2018 16 00 335.6670 335.6670 59.69100 -17.24900 995.30 9.12 300234065613290 2018 17 00 335.7080 335.7080 59.68800 -17.24000 995.20 9.11 300234065613290 2018 18 02 335.7510 335.7510 59.68400 -17.23100 993.40 9.11 300234065613290 2018 19 00 335.7920 335.7920 59.67900 -17.22600 986.90 9.12 300234065613290 2018 20 00 335.8330 335.8330 59.67200 -17.22000 987.70 9.10 300234065613290 2018 21 00 335.8750 335.8750 59.66800 -17.21900 986.40 9.11 300234065613290 2018 22 01 335.9170 335.9170 59.66000 -17.21600 987.80 9.11 300234065613290 2018 23 00 335.9580 335.9580 59.65400 -17.21200 989.90 9.10 300234065613290 2018 00 03 336.0020 336.0020 59.64800 -17.21100 990.30 9.11 300234065613290 2018 01 04 336.0440 336.0440 59.64400 -17.21100 991.50 9.10 300234065613290 2018 02 00 336.0830 336.0830 59.63900 -17.21700 992.60 9.10 300234065613290 2018 03 01 336.1260 336.1260 59.63500 -17.21800 993.80 9.10 300234065613290 2018 04 00 336.1670 336.1670 59.63500 -17.21900 994.50 9.10 300234065613290 2018 05 00 336.2080 336.2080 59.63300 -17.22000 994.70 9.09 300234065613290 2018 06 00 336.2500 336.2500 59.63000 -17.22000 993.60 9.10 300234065613290 2018 07 00 336.2920 336.2920 59.62700 -17.22000 994.50 9.09 300234065613290 2018 08 00 336.3330 336.3330 59.62300 -17.21900 994.90 9.10 300234065613290 2018 09 00 336.3750 336.3750 59.61900 -17.21700 995.80 9.10 300234065613290 2018 10 00 336.4170 336.4170 59.61400 -17.21900 996.40 9.09 300234065613290 2018 11 00 336.4580 336.4580 59.60900 -17.22200 996.10 9.11 300234065613290 2018 12 03 336.5020 336.5020 59.60300 -17.22500 998.10 9.10 300234065613290 2018 13 00 336.5420 336.5420 59.59800 -17.23000 996.90 9.11 300234065613290 2018 14 03 336.5850 336.5850 59.59300 -17.23600 996.80 9.09 300234065613290 2018 15 00 336.6250 336.6250 59.59100 -17.24200 996.10 9.10 300234065613290 2018 16 00 336.6670 336.6670 59.58600 -17.25100 996.80 9.13 300234065613290 2018 17 04 336.7110 336.7110 59.58300 -17.25700 997.20 9.13 300234065613290 2018 18 00 336.7500 336.7500 59.57900 -17.25500 997.30 9.10 300234065613290 2018 19 00 336.7920 336.7920 59.57500 -17.25700 996.60 9.14 300234065613290 2018 20 00 336.8330 336.8330 59.56800 -17.26400 997.30 9.12 300234065613290 2018 21 00 336.8750 336.8750 59.56100 -17.27100 997.70 9.09 300234065613290 2018 22 00 336.9170 336.9170 59.55500 -17.27900 997.30 9.10 300234065613290 2018 23 00 336.9580 336.9580 59.54700 -17.28000 997.50 9.11 300234065613290 2018 00 00 337.0000 337.0000 59.54200 -17.28500 998.10 9.12 300234065613290 2018 01 00 337.0420 337.0420 59.53800 -17.28800 998.00 9.09 300234065613290 2018 02 00 337.0830 337.0830 59.53400 -17.29800 998.40 9.10 300234065613290 2018 03 02 337.1260 337.1260 59.53300 -17.30800 998.90 9.08 300234065613290 2018 04 00 337.1670 337.1670 59.53200 -17.31300 998.80 9.18 300234065613290 2018 05 00 337.2080 337.2080 59.53000 -17.31600 999.30 9.15 300234065613290 2018 06 00 337.2500 337.2500 59.52700 -17.31100 999.50 9.21 300234065613290 2018 07 00 337.2920 337.2920 59.52600 -17.30500 999.50 9.18 300234065613290 2018 08 00 337.3330 337.3330 59.52300 -17.29200 999.80 9.14 300234065613290 2018 09 00 337.3750 337.3750 59.52400 -17.28600 1000.20 9.24 300234065613290 2018 10 00 337.4170 337.4170 59.52200 -17.29100 1001.20 9.28 300234065613290 2018 11 00 337.4580 337.4580 59.51900 -17.28200 1002.90 9.35 300234065613290 2018 12 00 337.5000 337.5000 59.51400 -17.27600 1004.10 9.34 300234065613290 2018 13 00 337.5420 337.5420 59.51000 -17.27200 1004.60 9.38 300234065613290 2018 14 03 337.5850 337.5850 59.50400 -17.26900 1006.10 9.43 300234065613290 2018 15 00 337.6250 337.6250 59.50000 -17.26400 1006.90 9.41 300234065613290 2018 16 00 337.6670 337.6670 59.49700 -17.25800 1007.50 9.43 300234065613290 2018 17 00 337.7080 337.7080 59.49600 -17.25200 1009.30 9.41 300234065613290 2018 18 00 337.7500 337.7500 59.49400 -17.24200 1010.20 9.43 300234065613290 2018 19 02 337.7930 337.7930 59.48700 -17.22200 1011.20 9.42 300234065613290 2018 20 00 337.8330 337.8330 59.48600 -17.21600 1011.80 9.43 300234065613290 2018 21 00 337.8750 337.8750 59.48400 -17.20800 1012.40 9.42 300234065613290 2018 22 01 337.9170 337.9170 59.48100 -17.19500 1012.70 9.41 300234065613290 2018 23 00 337.9580 337.9580 59.47300 -17.18200 1013.70 9.42 300234065613290 2018 00 00 338.0000 338.0000 59.47000 -17.16800 1013.70 9.42 300234065613290 2018 01 00 338.0420 338.0420 59.46700 -17.15100 1013.90 9.39 300234065613290 2018 02 00 338.0830 338.0830 59.46300 -17.13400 1013.80 9.38 300234065613290 2018 03 00 338.1250 338.1250 59.45900 -17.11700 1013.60 9.39 300234065613290 2018 04 00 338.1670 338.1670 59.45500 -17.10100 1013.80 9.26 300234065613290 2018 05 00 338.2080 338.2080 59.45300 -17.08500 1013.50 9.32 300234065613290 2018 06 00 338.2500 338.2500 59.45300 -17.06800 1013.70 9.27 300234065613290 2018 07 00 338.2920 338.2920 59.45300 -17.05300 1013.50 9.20 300234065613290 2018 08 00 338.3330 338.3330 59.45100 -17.03700 1013.90 9.19 300234065613290 2018 09 00 338.3750 338.3750 59.45200 -17.01800 1013.80 9.17 300234065613290 2018 10 00 338.4170 338.4170 59.45400 -17.00300 1014.40 9.17 300234065613290 2018 11 00 338.4580 338.4580 59.45500 -16.98300 1014.20 9.20 300234065613290 2018 12 00 338.5000 338.5000 59.45500 -16.95900 1014.20 9.16 300234065613290 2018 13 00 338.5420 338.5420 59.45600 -16.94400 1014.20 9.15 300234065613290 2018 14 00 338.5830 338.5830 59.46000 -16.92300 1013.90 9.31 300234065613290 2018 15 00 338.6250 338.6250 59.46700 -16.90600 1013.80 9.15 300234065613290 2018 16 00 338.6670 338.6670 59.47000 -16.88800 1014.10 9.15 300234065613290 2018 17 04 338.7110 338.7110 59.47600 -16.87100 1013.70 9.20 300234065613290 2018 18 00 338.7500 338.7500 59.48000 -16.85700 1013.70 9.16 300234065613290 2018 19 04 338.7940 338.7940 59.48500 -16.84300 1013.90 9.19 300234065613290 2018 20 00 338.8330 338.8330 59.48800 -16.83000 1013.90 9.16 300234065613290 2018 21 00 338.8750 338.8750 59.49000 -16.81600 1013.80 9.22 300234065613290 2018 22 02 338.9180 338.9180 59.49000 -16.81100 1013.90 9.24 300234065613290 2018 23 00 338.9580 338.9580 59.48900 -16.80200 1013.90 9.26 300234065613290 2018 00 00 339.0000 339.0000 59.49000 -16.79500 1013.70 9.26 300234065613290 2018 01 02 339.0430 339.0430 59.49000 -16.78900 1013.50 9.23 300234065613290 2018 02 00 339.0830 339.0830 59.48900 -16.77800 1013.40 9.26 300234065613290 2018 03 01 339.1260 339.1260 59.49200 -16.77200 1013.00 9.23 300234065613290 2018 04 00 339.1670 339.1670 59.49400 -16.76600 1011.60 9.23 300234065613290 2018 05 00 339.2080 339.2080 59.49500 -16.76000 1011.30 9.22 300234065613290 2018 06 00 339.2500 339.2500 59.49700 -16.75200 1011.20 9.26 300234065613290 2018 07 00 339.2920 339.2920 59.50100 -16.74700 1010.70 9.28 300234065613290 2018 08 03 339.3350 339.3350 59.50400 -16.74100 1010.50 9.19 300234065613290 2018 09 00 339.3750 339.3750 59.50700 -16.73600 1009.00 9.19 300234065613290 2018 10 00 339.4170 339.4170 59.50900 -16.72900 1009.20 9.18 300234065613290 2018 11 00 339.4580 339.4580 59.51100 -16.71900 1008.40 9.19 300234065613290 2018 12 01 339.5010 339.5010 59.51200 -16.70800 1008.00 9.18 300234065613290 2018 13 00 339.5420 339.5420 59.51600 -16.70500 1006.60 9.13 300234065613290 2018 14 00 339.5830 339.5830 59.51800 -16.70000 1005.10 9.10 300234065613290 2018 15 00 339.6250 339.6250 59.52300 -16.69700 1002.80 9.03 300234065613290 2018 16 00 339.6670 339.6670 59.52700 -16.69500 1001.40 9.02 300234065613290 2018 17 00 339.7080 339.7080 59.53000 -16.69500 999.80 9.02 300234065613290 2018 18 00 339.7500 339.7500 59.53400 -16.69900 997.90 9.04 300234065613290 2018 19 00 339.7920 339.7920 59.53900 -16.70200 995.70 9.04 300234065613290 2018 20 00 339.8330 339.8330 59.54400 -16.70700 994.10 9.06 300234065613290 2018 21 02 339.8760 339.8760 59.54700 -16.71800 991.30 9.04 300234065613290 2018 22 04 339.9190 339.9190 59.53800 -16.72200 989.20 9.06 300234065613290 2018 23 04 339.9610 339.9610 59.56000 -16.72000 986.30 9.07 300234065613290 2018 00 04 340.0030 340.0030 59.56700 -16.72000 983.10 9.09 300234065613290 2018 01 04 340.0440 340.0440 59.57500 -16.71500 981.40 9.10 300234065613290 2018 02 00 340.0830 340.0830 59.58000 -16.70500 980.20 9.10 300234065613290 2018 03 00 340.1250 340.1250 59.58600 -16.69000 980.50 9.10 300234065613290 2018 04 00 340.1670 340.1670 59.59000 -16.67300 980.70 9.09 300234065613290 2018 05 00 340.2080 340.2080 59.59000 -16.65300 980.40 9.08 300234065613290 2018 06 00 340.2500 340.2500 59.58900 -16.63300 981.10 9.07 300234065613290 2018 07 00 340.2920 340.2920 59.58700 -16.61400 981.70 9.07 300234065613290 2018 08 01 340.3340 340.3340 59.58500 -16.59800 982.90 9.07 300234065613290 2018 09 01 340.3760 340.3760 59.58100 -16.58200 984.10 9.07 300234065613290 2018 10 00 340.4170 340.4170 59.57800 -16.56900 984.80 9.08 300234065613290 2018 11 01 340.4590 340.4590 59.57500 -16.55700 985.60 9.09 300234065613290 2018 12 00 340.5000 340.5000 59.57300 -16.54600 985.80 9.09 300234065613290 2018 13 00 340.5420 340.5420 59.57100 -16.53400 986.40 9.09 300234065613290 2018 14 01 340.5840 340.5840 59.56700 -16.51900 986.70 9.09 300234065613290 2018 15 00 340.6250 340.6250 59.56700 -16.50700 986.50 9.08 300234065613290 2018 16 00 340.6670 340.6670 59.56600 -16.49300 986.10 9.08 300234065613290 2018 17 00 340.7080 340.7080 59.56500 -16.48000 986.10 9.08 300234065613290 2018 18 01 340.7510 340.7510 59.56300 -16.46500 985.70 9.07 300234065613290 2018 19 00 340.7920 340.7920 59.56300 -16.45300 985.60 9.06 300234065613290 2018 22 03 340.9190 340.9190 59.55900 -16.41900 983.40 9.05 300234065613290 2018 23 00 340.9580 340.9580 59.55700 -16.41100 982.70 9.03