BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065716060 2019 06 00 67.2500 67.2500 64.33000 -24.78800 994.60 6.25 300234065716060 2019 07 01 67.2920 67.2920 64.33600 -24.78800 993.90 6.25 300234065716060 2019 08 00 67.3330 67.3330 64.34200 -24.79400 993.10 6.26 300234065716060 2019 09 00 67.3750 67.3750 64.34300 -24.79700 992.10 6.24 300234065716060 2019 10 00 67.4170 67.4170 64.34400 -24.80200 991.20 6.27 300234065716060 2019 11 03 67.4600 67.4600 64.34500 -24.80600 990.40 6.28 300234065716060 2019 12 00 67.5000 67.5000 64.34400 -24.80800 990.00 6.29 300234065716060 2019 13 00 67.5420 67.5420 64.34300 -24.80800 989.20 6.30 300234065716060 2019 14 00 67.5830 67.5830 64.34000 -24.80500 988.60 6.30 300234065716060 2019 15 00 67.6250 67.6250 64.33800 -24.80100 988.00 6.32 300234065716060 2019 16 00 67.6670 67.6670 64.33900 -24.79600 987.60 6.31 300234065716060 2019 17 00 67.7080 67.7080 64.34300 -24.79800 987.20 6.33 300234065716060 2019 18 01 67.7510 67.7510 64.34800 -24.79900 987.20 6.32 300234065716060 2019 19 00 67.7920 67.7920 64.35600 -24.80200 987.10 6.33 300234065716060 2019 20 04 67.8360 67.8360 64.36300 -24.80700 987.30 6.33 300234065716060 2019 21 00 67.8750 67.8750 64.37100 -24.81100 987.10 6.32 300234065716060 2019 22 00 67.9170 67.9170 64.37900 -24.81500 987.10 6.32 300234065716060 2019 23 00 67.9580 67.9580 64.38400 -24.82100 987.60 6.30 300234065716060 2019 00 00 68.0000 68.0000 64.38700 -24.82300 988.20 6.32 300234065716060 2019 01 00 68.0420 68.0420 64.38800 -24.82500 988.40 6.31 300234065716060 2019 02 00 68.0830 68.0830 64.38800 -24.82300 988.50 6.32 300234065716060 2019 03 00 68.1250 68.1250 64.38700 -24.81900 988.20 6.31 300234065716060 2019 04 01 68.1670 68.1670 64.38700 -24.81800 988.40 6.32 300234065716060 2019 05 00 68.2080 68.2080 64.39000 -24.81600 988.90 6.31 300234065716060 2019 06 00 68.2500 68.2500 64.39500 -24.81600 989.60 6.32 300234065716060 2019 07 00 68.2920 68.2920 64.40300 -24.81200 989.60 6.32 300234065716060 2019 08 00 68.3330 68.3330 64.41000 -24.81300 991.00 6.32 300234065716060 2019 09 00 68.3750 68.3750 64.41500 -24.81200 991.70 6.31 300234065716060 2019 10 00 68.4170 68.4170 64.41900 -24.81000 992.40 6.30 300234065716060 2019 11 00 68.4580 68.4580 64.42100 -24.80800 992.90 6.30 300234065716060 2019 12 00 68.5000 68.5000 64.42000 -24.80600 993.10 6.30 300234065716060 2019 13 00 68.5420 68.5420 64.41500 -24.80500 993.10 6.31 300234065716060 2019 14 02 68.5850 68.5850 64.40800 -24.80200 993.10 6.31 300234065716060 2019 15 02 68.6260 68.6260 64.40200 -24.79700 992.20 6.30 300234065716060 2019 16 00 68.6670 68.6670 64.40000 -24.79800 992.20 6.30 300234065716060 2019 17 04 68.7110 68.7110 64.39900 -24.80000 991.80 6.31 300234065716060 2019 18 00 68.7500 68.7500 64.40100 -24.80500 991.80 6.31 300234065716060 2019 19 01 68.7920 68.7920 64.40600 -24.81000 992.10 6.31 300234065716060 2019 20 04 68.8360 68.8360 64.41000 -24.81700 992.70 6.31 300234065716060 2019 21 03 68.8770 68.8770 64.42000 -24.81900 993.30 6.31 300234065716060 2019 22 00 68.9170 68.9170 64.42700 -24.82100 993.40 6.30 300234065716060 2019 23 00 68.9580 68.9580 64.43200 -24.82300 993.50 6.30 300234065716060 2019 00 00 69.0000 69.0000 64.43400 -24.81800 993.70 6.30 300234065716060 2019 01 02 69.0430 69.0430 64.43300 -24.81400 993.90 6.28 300234065716060 2019 02 00 69.0830 69.0830 64.43000 -24.80700 993.70 6.26 300234065716060 2019 03 00 69.1250 69.1250 64.42700 -24.80000 993.90 6.27 300234065716060 2019 04 00 69.1670 69.1670 64.42500 -24.79100 994.30 6.28 300234065716060 2019 05 00 69.2080 69.2080 64.42400 -24.78300 994.20 6.26 300234065716060 2019 06 01 69.2510 69.2510 64.42600 -24.77500 994.40 6.25 300234065716060 2019 07 00 69.2920 69.2920 64.43200 -24.77000 994.50 6.28 300234065716060 2019 08 00 69.3330 69.3330 64.43500 -24.76700 994.80 6.28 300234065716060 2019 09 00 69.3750 69.3750 64.44100 -24.76700 994.90 6.25 300234065716060 2019 10 00 69.4170 69.4170 64.44700 -24.76500 995.30 6.28 300234065716060 2019 11 00 69.4580 69.4580 64.45000 -24.76500 995.70 6.28 300234065716060 2019 12 00 69.5000 69.5000 64.45100 -24.76400 996.30 6.25 300234065716060 2019 13 00 69.5420 69.5420 64.45000 -24.76000 996.60 6.31 300234065716060 2019 14 00 69.5830 69.5830 64.44700 -24.75500 996.90 6.30 300234065716060 2019 15 00 69.6250 69.6250 64.44300 -24.74900 996.80 6.31 300234065716060 2019 16 00 69.6670 69.6670 64.43900 -24.74500 997.00 6.30 300234065716060 2019 17 01 69.7090 69.7090 64.43700 -24.74200 997.10 6.30 300234065716060 2019 18 00 69.7500 69.7500 64.43700 -24.74300 997.30 6.29 300234065716060 2019 19 00 69.7920 69.7920 64.44000 -24.74500 997.60 6.25 300234065716060 2019 20 00 69.8330 69.8330 64.44500 -24.75000 998.00 6.24 300234065716060 2019 21 00 69.8750 69.8750 64.45100 -24.75500 998.10 6.26 300234065716060 2019 22 00 69.9170 69.9170 64.45700 -24.76000 998.00 6.28 300234065716060 2019 23 00 69.9580 69.9580 64.46200 -24.76200 998.00 6.27 300234065716060 2019 00 00 70.0000 70.0000 64.46400 -24.76000 998.20 6.25 300234065716060 2019 01 00 70.0420 70.0420 64.46400 -24.75600 998.30 6.24 300234065716060 2019 02 00 70.0830 70.0830 64.46100 -24.74900 998.20 6.25 300234065716060 2019 03 00 70.1250 70.1250 64.45800 -24.74000 997.90 6.26 300234065716060 2019 04 00 70.1670 70.1670 64.45500 -24.73000 996.90 6.24 300234065716060 2019 05 00 70.2080 70.2080 64.45200 -24.72000 996.30 6.22 300234065716060 2019 06 00 70.2500 70.2500 64.45100 -24.71200 995.80 6.20 300234065716060 2019 07 00 70.2920 70.2920 64.45200 -24.70900 994.50 6.18 300234065716060 2019 08 00 70.3330 70.3330 64.45700 -24.70700 993.10 6.19 300234065716060 2019 09 00 70.3750 70.3750 64.46000 -24.70800 992.40 6.20 300234065716060 2019 10 00 70.4170 70.4170 64.46500 -24.70700 991.40 6.23 300234065716060 2019 11 00 70.4580 70.4580 64.46800 -24.71000 990.60 6.27 300234065716060 2019 12 01 70.5010 70.5010 64.46900 -24.71400 989.50 6.28 300234065716060 2019 13 00 70.5420 70.5420 64.47100 -24.71600 988.60 6.29 300234065716060 2019 14 00 70.5830 70.5830 64.46900 -24.72000 987.20 6.30 300234065716060 2019 15 00 70.6250 70.6250 64.46600 -24.71900 985.70 6.30 300234065716060 2019 16 00 70.6670 70.6670 64.46300 -24.71900 984.40 6.30 300234065716060 2019 17 00 70.7080 70.7080 64.46100 -24.71400 982.70 6.29 300234065716060 2019 18 00 70.7500 70.7500 64.46100 -24.71300 981.40 6.29 300234065716060 2019 19 00 70.7920 70.7920 64.46400 -24.71400 980.80 6.29 300234065716060 2019 20 00 70.8330 70.8330 64.46500 -24.71900 980.10 6.27 300234065716060 2019 21 00 70.8750 70.8750 64.46900 -24.72800 979.70 6.26 300234065716060 2019 22 00 70.9170 70.9170 64.47600 -24.73500 979.10 6.27 300234065716060 2019 23 00 70.9580 70.9580 64.48300 -24.73800 979.20 6.26 300234065716060 2019 00 00 71.0000 71.0000 64.48600 -24.74100 980.10 6.27 300234065716060 2019 01 00 71.0420 71.0420 64.48700 -24.73900 980.60 6.25 300234065716060 2019 02 00 71.0830 71.0830 64.48200 -24.74400 981.10 6.21 300234065716060 2019 03 00 71.1250 71.1250 64.48000 -24.74700 982.10 6.24 300234065716060 2019 04 00 71.1670 71.1670 64.47500 -24.74200 982.40 6.23 300234065716060 2019 05 00 71.2080 71.2080 64.47000 -24.73800 982.90 6.20 300234065716060 2019 06 00 71.2500 71.2500 64.46600 -24.73200 983.90 6.22 300234065716060 2019 07 00 71.2920 71.2920 64.46500 -24.72900 985.30 6.23 300234065716060 2019 08 00 71.3330 71.3330 64.46500 -24.72700 986.40 6.22 300234065716060 2019 09 04 71.3780 71.3780 64.46500 -24.72500 987.40 6.22 300234065716060 2019 10 04 71.4190 71.4190 -90.00000 -180.00000 988.50 6.22 300234065716060 2019 11 04 71.4610 71.4610 64.46800 -24.72800 989.70 6.23 300234065716060 2019 12 00 71.5000 71.5000 64.46800 -24.73000 990.80 6.24 300234065716060 2019 13 00 71.5420 71.5420 64.46600 -24.73400 992.20 6.24 300234065716060 2019 14 01 71.5840 71.5840 64.46200 -24.74100 993.30 6.24 300234065716060 2019 15 00 71.6250 71.6250 64.45800 -24.74000 994.40 6.24 300234065716060 2019 16 00 71.6670 71.6670 64.45600 -24.73700 995.40 6.22 300234065716060 2019 17 00 71.7080 71.7080 64.45000 -24.73100 996.50 6.23 300234065716060 2019 18 03 71.7520 71.7520 64.44800 -24.72500 997.30 6.22 300234065716060 2019 19 00 71.7920 71.7920 64.44900 -24.72200 998.00 6.22 300234065716060 2019 20 00 71.8330 71.8330 64.45100 -24.71800 999.20 6.23 300234065716060 2019 21 00 71.8750 71.8750 64.45400 -24.71600 999.00 6.21 300234065716060 2019 22 00 71.9170 71.9170 64.45900 -24.71600 998.80 6.22 300234065716060 2019 23 04 71.9610 71.9610 64.46300 -24.71600 999.60 6.20 300234065716060 2019 00 00 72.0000 72.0000 64.46700 -24.71700 999.40 6.22 300234065716060 2019 01 00 72.0420 72.0420 64.46900 -24.71700 998.90 6.23 300234065716060 2019 02 01 72.0840 72.0840 64.46900 -24.71500 998.40 6.21 300234065716060 2019 03 00 72.1250 72.1250 64.46800 -24.71300 997.20 6.21 300234065716060 2019 04 00 72.1670 72.1670 64.46600 -24.70900 996.10 6.20 300234065716060 2019 05 00 72.2080 72.2080 64.46400 -24.70600 995.20 6.19 300234065716060 2019 06 00 72.2500 72.2500 64.46200 -24.70100 993.90 6.18 300234065716060 2019 07 00 72.2920 72.2920 64.46200 -24.69600 992.70 6.21 300234065716060 2019 08 03 72.3350 72.3350 64.46400 -24.69000 991.40 6.21 300234065716060 2019 09 00 72.3750 72.3750 64.46700 -24.69000 989.70 6.21 300234065716060 2019 10 00 72.4170 72.4170 64.47100 -24.69200 988.30 6.22 300234065716060 2019 11 00 72.4580 72.4580 64.47700 -24.69500 986.70 6.23 300234065716060 2019 12 00 72.5000 72.5000 64.48100 -24.70200 985.30 6.22 300234065716060 2019 13 00 72.5420 72.5420 64.48300 -24.70900 983.90 6.21 300234065716060 2019 14 04 72.5860 72.5860 64.48600 -24.72300 982.80 6.20 300234065716060 2019 15 01 72.6260 72.6260 64.48600 -24.72900 981.20 6.21 300234065716060 2019 16 00 72.6670 72.6670 64.48500 -24.73700 979.80 6.22 300234065716060 2019 17 00 72.7080 72.7080 64.48400 -24.74000 979.10 6.24 300234065716060 2019 19 00 72.7920 72.7920 64.48300 -24.74800 978.50 6.26 300234065716060 2019 20 00 72.8330 72.8330 64.48400 -24.74900 978.70 6.27 300234065716060 2019 21 00 72.8750 72.8750 64.48600 -24.75400 979.00 6.27 300234065716060 2019 22 00 72.9170 72.9170 64.49000 -24.75900 979.60 6.27 300234065716060 2019 23 00 72.9580 72.9580 64.49300 -24.76200 980.30 6.27 300234065716060 2019 00 00 73.0000 73.0000 64.49600 -24.76600 980.60 6.27 300234065716060 2019 01 00 73.0420 73.0420 64.49700 -24.77300 981.40 6.26 300234065716060 2019 02 00 73.0830 73.0830 64.49700 -24.77700 982.20 6.26 300234065716060 2019 03 00 73.1250 73.1250 64.49500 -24.78200 982.70 6.27 300234065716060 2019 04 00 73.1670 73.1670 64.49200 -24.78500 983.10 6.26 300234065716060 2019 05 00 73.2080 73.2080 64.48900 -24.78700 983.30 6.25 300234065716060 2019 06 00 73.2500 73.2500 64.48400 -24.78900 983.70 6.25 300234065716060 2019 07 00 73.2920 73.2920 64.48100 -24.78700 983.90 6.25 300234065716060 2019 08 00 73.3330 73.3330 64.48000 -24.78600 984.10 6.24 300234065716060 2019 09 00 73.3750 73.3750 64.48000 -24.78300 984.10 6.24 300234065716060 2019 10 00 73.4170 73.4170 64.47900 -24.78100 984.10 6.24 300234065716060 2019 11 00 73.4580 73.4580 64.48300 -24.77900 984.20 6.25 300234065716060 2019 12 00 73.5000 73.5000 64.48500 -24.78000 984.20 6.26 300234065716060 2019 13 00 73.5420 73.5420 64.48600 -24.78300 984.30 6.26 300234065716060 2019 14 00 73.5830 73.5830 64.48800 -24.78100 984.10 6.26 300234065716060 2019 15 00 73.6250 73.6250 64.48900 -24.77900 983.70 6.27 300234065716060 2019 16 03 73.6690 73.6690 64.48900 -24.77700 983.40 6.26 300234065716060 2019 17 00 73.7080 73.7080 64.48800 -24.77400 983.20 6.27 300234065716060 2019 18 00 73.7500 73.7500 64.48800 -24.76900 983.40 6.27 300234065716060 2019 19 00 73.7920 73.7920 64.48700 -24.76100 983.50 6.25 300234065716060 2019 20 00 73.8330 73.8330 64.48900 -24.75300 983.80 6.24 300234065716060 2019 21 00 73.8750 73.8750 64.49100 -24.74700 984.00 6.24 300234065716060 2019 22 00 73.9170 73.9170 64.49500 -24.73800 984.00 6.23 300234065716060 2019 23 00 73.9580 73.9580 64.50000 -24.73100 984.40 6.23 300234065716060 2019 00 00 74.0000 74.0000 64.50600 -24.72300 984.90 6.24 300234065716060 2019 01 00 74.0420 74.0420 64.51100 -24.71700 985.40 6.24 300234065716060 2019 03 01 74.1260 74.1260 64.51800 -24.70500 986.10 6.24 300234065716060 2019 04 00 74.1670 74.1670 64.51900 -24.69900 986.30 6.18 300234065716060 2019 05 00 74.2080 74.2080 64.52000 -24.69100 986.80 6.22 300234065716060 2019 06 00 74.2500 74.2500 64.51800 -24.68300 987.30 6.19 300234065716060 2019 07 00 74.2920 74.2920 64.51700 -24.67300 987.90 6.22 300234065716060 2019 08 00 74.3330 74.3330 64.51800 -24.66300 988.50 6.22 300234065716060 2019 09 03 74.3770 74.3770 64.51600 -24.64900 988.80 6.20 300234065716060 2019 10 00 74.4170 74.4170 64.51700 -24.63900 989.00 6.21 300234065716060 2019 11 00 74.4580 74.4580 64.51800 -24.62900 989.70 6.16 300234065716060 2019 13 00 74.5420 74.5420 64.52300 -24.61600 990.20 6.14 300234065716060 2019 14 00 74.5830 74.5830 64.52600 -24.61000 990.40 6.18 300234065716060 2019 15 00 74.6250 74.6250 64.52700 -24.60400 990.30 6.15 300234065716060 2019 16 01 74.6670 74.6670 64.52900 -24.60000 990.00 6.13 300234065716060 2019 17 00 74.7080 74.7080 64.53000 -24.59500 989.90 6.14 300234065716060 2019 18 00 74.7500 74.7500 64.53000 -24.59000 989.80 6.16 300234065716060 2019 19 02 74.7930 74.7930 64.52900 -24.58200 990.10 6.17 300234065716060 2019 20 00 74.8330 74.8330 64.52900 -24.57400 990.10 6.18 300234065716060 2019 21 00 74.8750 74.8750 64.53000 -24.56600 990.30 6.19 300234065716060 2019 22 00 74.9170 74.9170 64.53200 -24.55800 990.50 6.19 300234065716060 2019 23 00 74.9580 74.9580 64.53500 -24.55300 990.20 6.19 300234065716060 2019 00 00 75.0000 75.0000 64.53900 -24.54700 990.50 6.20 300234065716060 2019 01 00 75.0420 75.0420 64.54400 -24.54200 990.70 6.21 300234065716060 2019 02 00 75.0830 75.0830 64.55100 -24.53900 990.90 6.19 300234065716060 2019 03 00 75.1250 75.1250 64.55600 -24.53400 991.30 6.20 300234065716060 2019 04 00 75.1670 75.1670 64.55900 -24.52800 991.70 6.20 300234065716060 2019 05 00 75.2080 75.2080 64.56200 -24.52100 992.10 6.19 300234065716060 2019 06 00 75.2500 75.2500 64.56300 -24.51300 992.70 6.18 300234065716060 2019 07 00 75.2920 75.2920 64.56200 -24.50500 993.00 6.17 300234065716060 2019 08 00 75.3330 75.3330 64.56100 -24.49500 993.80 6.17 300234065716060 2019 09 00 75.3750 75.3750 64.55900 -24.48300 994.30 6.18 300234065716060 2019 10 00 75.4170 75.4170 64.55800 -24.46800 994.80 6.17 300234065716060 2019 11 00 75.4580 75.4580 64.55800 -24.45700 995.50 6.19 300234065716060 2019 12 00 75.5000 75.5000 64.56000 -24.44800 996.00 6.18 300234065716060 2019 13 00 75.5420 75.5420 64.56300 -24.44000 996.50 6.19 300234065716060 2019 14 00 75.5830 75.5830 64.56800 -24.43500 996.90 6.24 300234065716060 2019 15 00 75.6250 75.6250 64.57200 -24.43400 997.10 6.22 300234065716060 2019 16 00 75.6670 75.6670 64.57800 -24.43400 997.40 6.22 300234065716060 2019 17 00 75.7080 75.7080 64.58100 -24.43400 997.60 6.20 300234065716060 2019 18 01 75.7510 75.7510 64.58500 -24.43100 998.10 6.18 300234065716060 2019 19 00 75.7920 75.7920 64.58800 -24.43000 998.70 6.18 300234065716060 2019 20 00 75.8330 75.8330 64.59100 -24.42800 999.00 6.17 300234065716060 2019 21 00 75.8750 75.8750 64.59200 -24.42400 999.70 6.17 300234065716060 2019 22 00 75.9170 75.9170 64.59200 -24.41700 1000.00 6.20 300234065716060 2019 23 01 75.9590 75.9590 64.59600 -24.41400 1000.50 6.19 300234065716060 2019 00 00 76.0000 76.0000 64.59900 -24.41200 1000.80 6.21 300234065716060 2019 01 00 76.0420 76.0420 64.60400 -24.41300 1001.10 6.20 300234065716060 2019 02 00 76.0830 76.0830 64.61000 -24.41400 1001.30 6.15 300234065716060 2019 03 00 76.1250 76.1250 64.61700 -24.41600 1001.50 6.17 300234065716060 2019 04 00 76.1670 76.1670 64.62500 -24.41900 1001.50 6.16 300234065716060 2019 05 00 76.2080 76.2080 64.63000 -24.42200 1001.60 6.16 300234065716060 2019 06 00 76.2500 76.2500 64.63300 -24.42600 1001.60 6.14 300234065716060 2019 07 00 76.2920 76.2920 64.63500 -24.42700 1001.90 6.13 300234065716060 2019 08 00 76.3330 76.3330 64.63500 -24.42700 1002.10 6.13 300234065716060 2019 09 00 76.3750 76.3750 64.63300 -24.42100 1002.00 6.12 300234065716060 2019 10 00 76.4170 76.4170 64.63000 -24.41000 1001.80 6.08 300234065716060 2019 11 00 76.4580 76.4580 64.63100 -24.39900 1001.50 6.14 300234065716060 2019 12 00 76.5000 76.5000 64.63200 -24.38800 1001.40 6.18 300234065716060 2019 13 00 76.5420 76.5420 64.63600 -24.38500 1000.90 6.20 300234065716060 2019 14 00 76.5830 76.5830 64.64000 -24.39400 1000.00 6.20 300234065716060 2019 15 00 76.6250 76.6250 64.64500 -24.40100 999.10 6.16 300234065716060 2019 16 00 76.6670 76.6670 64.65200 -24.40800 998.30 6.16 300234065716060 2019 17 00 76.7080 76.7080 64.66000 -24.41500 997.70 6.16 300234065716060 2019 18 04 76.7530 76.7530 64.66700 -24.42000 997.30 6.17 300234065716060 2019 19 04 76.7940 76.7940 64.67100 -24.42700 997.00 6.18 300234065716060 2019 20 00 76.8330 76.8330 64.67400 -24.43500 996.70 6.18 300234065716060 2019 21 00 76.8750 76.8750 64.67700 -24.44100 996.60 6.19 300234065716060 2019 22 00 76.9170 76.9170 64.68000 -24.44500 996.40 6.19 300234065716060 2019 23 00 76.9580 76.9580 64.68400 -24.44800 996.10 6.18 300234065716060 2019 00 00 77.0000 77.0000 64.69000 -24.44300 996.30 6.18 300234065716060 2019 01 00 77.0420 77.0420 64.69700 -24.43600 996.20 6.18 300234065716060 2019 02 00 77.0830 77.0830 64.70600 -24.42800 996.00 6.18 300234065716060 2019 03 00 77.1250 77.1250 64.71700 -24.42300 996.00 6.18 300234065716060 2019 04 00 77.1670 77.1670 64.72700 -24.42000 995.90 6.18 300234065716060 2019 05 00 77.2080 77.2080 64.73800 -24.41900 994.90 6.14 300234065716060 2019 06 00 77.2500 77.2500 64.74600 -24.42200 995.30 6.15 300234065716060 2019 07 00 77.2920 77.2920 64.75300 -24.42600 995.20 6.15 300234065716060 2019 08 00 77.3330 77.3330 64.75700 -24.42900 995.00 6.15 300234065716060 2019 09 00 77.3750 77.3750 64.75900 -24.42900 994.50 6.16 300234065716060 2019 10 00 77.4170 77.4170 64.75700 -24.42800 993.80 6.16 300234065716060 2019 11 00 77.4580 77.4580 64.75500 -24.42600 993.00 6.16 300234065716060 2019 12 00 77.5000 77.5000 64.75400 -24.42500 991.50 6.16 300234065716060 2019 13 01 77.5420 77.5420 64.75600 -24.42200 990.40 6.16 300234065716060 2019 14 00 77.5830 77.5830 64.76300 -24.41700 989.60 6.18 300234065716060 2019 15 01 77.6260 77.6260 64.77200 -24.41100 988.40 6.18 300234065716060 2019 16 00 77.6670 77.6670 64.78100 -24.40400 987.60 6.19 300234065716060 2019 17 00 77.7080 77.7080 64.79000 -24.39700 986.70 6.20 300234065716060 2019 18 00 77.7500 77.7500 64.79900 -24.39400 986.50 6.19 300234065716060 2019 19 00 77.7920 77.7920 64.80400 -24.39400 986.50 6.19 300234065716060 2019 20 00 77.8330 77.8330 64.80600 -24.40100 986.90 6.19 300234065716060 2019 21 00 77.8750 77.8750 64.80500 -24.41000 986.60 6.18 300234065716060 2019 22 04 77.9190 77.9190 64.81100 -24.43400 985.70 6.18 300234065716060 2019 23 00 77.9580 77.9580 64.79700 -24.41600 985.40 6.18 300234065716060 2019 00 00 78.0000 78.0000 64.79300 -24.42000 984.60 6.18 300234065716060 2019 01 00 78.0420 78.0420 64.79100 -24.41600 984.50 6.18 300234065716060 2019 02 00 78.0830 78.0830 64.79200 -24.41200 983.20 6.17 300234065716060 2019 04 00 78.1670 78.1670 64.80000 -24.39700 981.40 6.16 300234065716060 2019 05 00 78.2080 78.2080 64.80700 -24.39100 981.00 6.17 300234065716060 2019 06 00 78.2500 78.2500 64.81000 -24.38800 980.50 6.17 300234065716060 2019 07 00 78.2920 78.2920 64.81100 -24.39100 980.40 6.17 300234065716060 2019 08 03 78.3350 78.3350 64.80900 -24.39600 980.30 6.17 300234065716060 2019 09 00 78.3750 78.3750 64.80500 -24.40500 979.80 6.17 300234065716060 2019 10 00 78.4170 78.4170 64.79900 -24.41300 979.10 6.18 300234065716060 2019 11 00 78.4580 78.4580 64.79100 -24.41800 978.80 6.19 300234065716060 2019 12 00 78.5000 78.5000 64.78500 -24.41900 979.10 6.19 300234065716060 2019 13 02 78.5430 78.5430 64.77900 -24.41700 979.40 6.19 300234065716060 2019 14 00 78.5830 78.5830 64.77600 -24.40800 979.70 6.21 300234065716060 2019 15 01 78.6260 78.6260 64.77800 -24.39400 980.30 6.22 300234065716060 2019 16 00 78.6670 78.6670 64.78000 -24.38000 981.20 6.24 300234065716060 2019 17 00 78.7080 78.7080 64.78500 -24.37000 981.70 6.24 300234065716060 2019 18 04 78.7530 78.7530 64.79200 -24.35700 982.40 6.23 300234065716060 2019 19 00 78.7920 78.7920 64.79600 -24.35300 982.80 6.23 300234065716060 2019 20 00 78.8330 78.8330 64.80000 -24.34800 983.50 6.22 300234065716060 2019 21 00 78.8750 78.8750 64.79900 -24.34200 984.50 6.20 300234065716060 2019 23 03 78.9600 78.9600 64.78900 -24.32300 986.80 6.17 300234065716060 2019 00 00 79.0000 79.0000 64.78300 -24.30900 988.10 6.16 300234065716060 2019 01 00 79.0420 79.0420 64.77900 -24.28800 988.90 6.14 300234065716060 2019 02 00 79.0830 79.0830 64.78100 -24.27000 989.30 6.14 300234065716060 2019 03 00 79.1250 79.1250 64.78600 -24.25300 989.40 6.16 300234065716060 2019 04 04 79.1690 79.1690 64.79300 -24.24000 990.00 6.16 300234065716060 2019 05 01 79.2090 79.2090 64.80900 -24.22900 989.90 6.16 300234065716060 2019 06 00 79.2500 79.2500 64.82600 -24.22200 990.30 6.20 300234065716060 2019 07 00 79.2920 79.2920 64.84000 -24.21300 990.60 6.23 300234065716060 2019 08 00 79.3330 79.3330 64.84900 -24.20400 991.00 6.20 300234065716060 2019 09 00 79.3750 79.3750 64.85200 -24.19800 991.10 6.29 300234065716060 2019 10 00 79.4170 79.4170 64.85200 -24.19300 991.40 6.30 300234065716060 2019 11 01 79.4590 79.4590 64.85000 -24.19000 991.80 6.30 300234065716060 2019 12 00 79.5000 79.5000 64.84100 -24.17900 992.40 6.33 300234065716060 2019 13 01 79.5420 79.5420 64.82900 -24.16300 993.10 6.30 300234065716060 2019 14 00 79.5830 79.5830 64.82100 -24.14500 993.50 6.29 300234065716060 2019 15 03 79.6270 79.6270 64.81400 -24.12900 993.60 6.30 300234065716060 2019 17 00 79.7080 79.7080 64.82100 -24.10900 994.20 6.26 300234065716060 2019 18 00 79.7500 79.7500 64.83000 -24.10500 994.50 6.26 300234065716060 2019 19 00 79.7920 79.7920 64.84100 -24.10300 995.30 6.23 300234065716060 2019 20 00 79.8330 79.8330 64.84800 -24.09900 996.30 6.22 300234065716060 2019 21 00 79.8750 79.8750 64.84600 -24.09200 997.20 6.17 300234065716060 2019 22 00 79.9170 79.9170 64.83800 -24.08200 998.70 6.12 300234065716060 2019 23 03 79.9600 79.9600 64.82000 -24.05700 1000.40 5.98 300234065716060 2019 00 00 80.0000 80.0000 64.79900 -24.03400 1001.70 5.86 300234065716060 2019 01 02 80.0430 80.0430 64.76900 -24.00600 1002.50 5.87 300234065716060 2019 02 00 80.0830 80.0830 64.74100 -23.97400 1002.60 5.80 300234065716060 2019 03 00 80.1250 80.1250 64.72100 -23.93800 1002.70 5.79 300234065716060 2019 05 00 80.2080 80.2080 64.70400 -23.90300 1002.20 5.10 300234065716060 2019 06 00 80.2500 80.2500 64.70600 -23.91100 1002.20 5.42 300234065716060 2019 07 00 80.2920 80.2920 64.71100 -23.93000 1002.20 5.54 300234065716060 2019 08 00 80.3330 80.3330 64.71700 -23.95000 1001.40 5.77 300234065716060 2019 09 00 80.3750 80.3750 64.72000 -23.96900 1001.80 5.86 300234065716060 2019 10 03 80.4190 80.4190 64.72300 -23.97300 1001.90 5.94 300234065716060 2019 11 00 80.4580 80.4580 64.72200 -23.96400 1002.10 5.94 300234065716060 2019 12 01 80.5010 80.5010 64.71700 -23.93700 1003.40 5.96 300234065716060 2019 13 04 80.5440 80.5440 -90.00000 -180.00000 1003.40 5.98 300234065716060 2019 14 00 80.5830 80.5830 64.70100 -23.86400 1003.10 5.98 300234065716060 2019 15 02 80.6260 80.6260 64.69600 -23.82800 1002.40 5.97 300234065716060 2019 16 02 80.6680 80.6680 64.69600 -23.81200 1001.70 5.86 300234065716060 2019 17 00 80.7080 80.7080 64.69600 -23.81100 1000.50 5.80 300234065716060 2019 18 00 80.7500 80.7500 64.69800 -23.83100 999.70 5.02 300234065716060 2019 19 00 80.7920 80.7920 64.70400 -23.86400 998.70 4.95 300234065716060 2019 20 00 80.8330 80.8330 64.71200 -23.90400 998.10 4.98 300234065716060 2019 21 00 80.8750 80.8750 64.72100 -23.94200 996.90 4.95 300234065716060 2019 22 00 80.9170 80.9170 64.73100 -23.96800 995.40 5.02 300234065716060 2019 23 02 80.9600 80.9600 64.73500 -23.98300 993.90 5.20 300234065716060 2019 00 03 81.0020 81.0020 64.73500 -23.98000 991.90 5.38 300234065716060 2019 01 00 81.0420 81.0420 64.73000 -23.97500 990.30 5.30 300234065716060 2019 02 00 81.0830 81.0830 64.72100 -23.96100 987.30 5.28 300234065716060 2019 03 01 81.1260 81.1260 64.72200 -23.96200 985.50 5.20 300234065716060 2019 04 00 81.1670 81.1670 64.72300 -23.96500 982.50 5.13 300234065716060 2019 05 00 81.2080 81.2080 64.73100 -23.98200 980.00 5.11 300234065716060 2019 06 00 81.2500 81.2500 64.74700 -24.01100 978.60 5.17 300234065716060 2019 07 00 81.2920 81.2920 64.77100 -24.04200 977.70 5.22 300234065716060 2019 08 00 81.3330 81.3330 64.79700 -24.07100 977.30 5.27 300234065716060 2019 09 00 81.3750 81.3750 64.82100 -24.08700 977.30 5.36 300234065716060 2019 10 00 81.4170 81.4170 64.83500 -24.09300 977.80 5.49 300234065716060 2019 11 00 81.4580 81.4580 64.84300 -24.09400 978.20 5.52 300234065716060 2019 12 00 81.5000 81.5000 64.84100 -24.09200 979.00 5.50 300234065716060 2019 13 00 81.5420 81.5420 64.83300 -24.08300 979.80 5.53 300234065716060 2019 14 01 81.5840 81.5840 64.82000 -24.07400 980.40 5.26 300234065716060 2019 15 00 81.6250 81.6250 64.80800 -24.06500 981.60 5.26 300234065716060 2019 16 00 81.6670 81.6670 64.79900 -24.05900 982.30 5.30 300234065716060 2019 17 00 81.7080 81.7080 64.79600 -24.05600 983.90 5.32 300234065716060 2019 18 00 81.7500 81.7500 64.79900 -24.05800 985.30 5.35 300234065716060 2019 19 00 81.7920 81.7920 64.80900 -24.06500 986.70 5.35 300234065716060 2019 20 00 81.8330 81.8330 64.82200 -24.07500 988.30 5.34 300234065716060 2019 21 00 81.8750 81.8750 64.83400 -24.07700 990.10 5.35 300234065716060 2019 22 00 81.9170 81.9170 64.84000 -24.07500 991.30 5.36 300234065716060 2019 23 00 81.9580 81.9580 64.84000 -24.06600 992.40 5.39 300234065716060 2019 00 01 82.0010 82.0010 64.82900 -24.04800 994.90 5.46 300234065716060 2019 01 00 82.0420 82.0420 64.81100 -24.02600 996.50 5.48 300234065716060 2019 02 00 82.0830 82.0830 64.78900 -24.00900 998.50 5.49 300234065716060 2019 03 00 82.1250 82.1250 64.76700 -23.98700 999.80 5.50 300234065716060 2019 04 00 82.1670 82.1670 64.75300 -23.96200 1000.90 5.52 300234065716060 2019 05 00 82.2080 82.2080 64.74400 -23.94700 1001.30 5.53 300234065716060 2019 06 00 82.2500 82.2500 64.74500 -23.95300 1001.40 5.38 300234065716060 2019 07 00 82.2920 82.2920 64.75600 -23.97000 1001.20 5.44 300234065716060 2019 08 01 82.3340 82.3340 64.77200 -23.98700 1000.00 5.44 300234065716060 2019 09 00 82.3750 82.3750 64.78700 -24.00700 998.50 5.44 300234065716060 2019 10 00 82.4170 82.4170 64.80000 -24.01600 997.00 5.41 300234065716060 2019 11 00 82.4580 82.4580 64.80600 -24.02100 995.70 5.40 300234065716060 2019 12 00 82.5000 82.5000 64.80600 -24.02200 995.10 5.38 300234065716060 2019 13 02 82.5430 82.5430 64.80300 -24.01700 994.20 5.38 300234065716060 2019 14 03 82.5850 82.5850 64.79300 -24.01700 994.00 5.39 300234065716060 2019 15 00 82.6250 82.6250 64.78200 -24.01000 993.30 5.33 300234065716060 2019 16 00 82.6670 82.6670 64.77100 -24.00100 992.80 5.30 300234065716060 2019 17 00 82.7080 82.7080 64.76600 -23.99200 992.50 5.29 300234065716060 2019 18 00 82.7500 82.7500 64.76700 -23.99100 991.90 5.28 300234065716060 2019 19 03 82.7940 82.7940 64.77400 -24.00100 991.40 5.29 300234065716060 2019 20 00 82.8330 82.8330 64.78800 -24.02000 991.20 5.28 300234065716060 2019 21 00 82.8750 82.8750 64.80600 -24.03400 992.00 5.17 300234065716060 2019 22 02 82.9180 82.9180 64.82100 -24.04500 992.70 5.20 300234065716060 2019 23 00 82.9580 82.9580 64.82900 -24.05100 993.60 5.18 300234065716060 2019 00 00 83.0000 83.0000 64.83100 -24.05300 994.80 5.17 300234065716060 2019 01 00 83.0420 83.0420 64.82600 -24.04800 996.30 5.09 300234065716060 2019 02 00 83.0830 83.0830 64.81300 -24.03700 998.10 5.12 300234065716060 2019 03 00 83.1250 83.1250 64.79800 -24.02300 999.80 5.14 300234065716060 2019 04 00 83.1670 83.1670 64.78000 -24.01400 1002.50 5.11 300234065716060 2019 05 00 83.2080 83.2080 64.76600 -24.00200 1005.50 5.11 300234065716060 2019 06 00 83.2500 83.2500 64.75800 -23.99900 1007.20 5.14 300234065716060 2019 07 00 83.2920 83.2920 64.75800 -24.00300 1008.90 5.16 300234065716060 2019 08 00 83.3330 83.3330 64.76300 -24.01500 1011.10 5.21 300234065716060 2019 09 00 83.3750 83.3750 64.77200 -24.02700 1013.00 5.23 300234065716060 2019 10 00 83.4170 83.4170 64.77900 -24.03800 1014.70 5.25 300234065716060 2019 11 00 83.4580 83.4580 64.78500 -24.04300 1016.00 5.30 300234065716060 2019 12 00 83.5000 83.5000 64.78500 -24.04200 1017.80 5.30 300234065716060 2019 13 00 83.5420 83.5420 64.77800 -24.03700 1019.10 5.32 300234065716060 2019 14 00 83.5830 83.5830 64.76500 -24.02100 1019.90 5.33 300234065716060 2019 15 00 83.6250 83.6250 64.75100 -24.00300 1020.60 5.35 300234065716060 2019 16 00 83.6670 83.6670 64.73400 -23.98000 1021.20 5.35 300234065716060 2019 17 01 83.7090 83.7090 64.72200 -23.96100 1021.50 5.37 300234065716060 2019 18 01 83.7510 83.7510 64.71400 -23.95400 1021.30 5.35 300234065716060 2019 19 00 83.7920 83.7920 64.71300 -23.95800 1021.20 5.37 300234065716060 2019 20 00 83.8330 83.8330 64.71700 -23.97700 1021.20 5.39 300234065716060 2019 21 00 83.8750 83.8750 64.72600 -24.00200 1021.10 5.44 300234065716060 2019 22 00 83.9170 83.9170 64.73800 -24.02900 1019.90 5.45 300234065716060 2019 23 00 83.9580 83.9580 64.75000 -24.05300 1019.50 5.45 300234065716060 2019 00 01 84.0010 84.0010 64.76000 -24.07000 1018.90 5.40 300234065716060 2019 01 00 84.0420 84.0420 64.76200 -24.08400 1017.50 5.34 300234065716060 2019 02 00 84.0830 84.0830 64.76100 -24.09000 1016.20 5.29 300234065716060 2019 03 00 84.1250 84.1250 64.75500 -24.08700 1014.40 5.27 300234065716060 2019 04 00 84.1670 84.1670 64.74800 -24.08300 1012.90 5.25 300234065716060 2019 05 00 84.2080 84.2080 64.74400 -24.08100 1011.30 5.24 300234065716060 2019 06 00 84.2500 84.2500 64.74400 -24.08200 1009.90 5.24 300234065716060 2019 07 04 84.2940 84.2940 64.74800 -24.08900 1009.00 5.25 300234065716060 2019 08 00 84.3330 84.3330 64.75800 -24.10300 1007.40 5.25 300234065716060 2019 09 00 84.3750 84.3750 64.77400 -24.11800 1005.90 5.26 300234065716060 2019 10 00 84.4170 84.4170 64.78900 -24.13400 1005.30 5.25 300234065716060 2019 11 03 84.4600 84.4600 64.80800 -24.14300 1004.20 5.25 300234065716060 2019 12 00 84.5000 84.5000 64.82000 -24.14800 1003.50 5.24 300234065716060 2019 13 00 84.5420 84.5420 64.82700 -24.15300 1002.70 5.18 300234065716060 2019 14 00 84.5830 84.5830 64.82900 -24.14700 1001.80 5.19 300234065716060 2019 15 00 84.6250 84.6250 64.82900 -24.14000 1000.90 5.18 300234065716060 2019 16 00 84.6670 84.6670 64.82500 -24.13100 999.40 5.18 300234065716060 2019 17 00 84.7080 84.7080 64.82200 -24.12200 998.20 5.17 300234065716060 2019 18 00 84.7500 84.7500 64.82400 -24.11500 996.80 5.16 300234065716060 2019 19 00 84.7920 84.7920 64.83100 -24.11200 995.30 5.15 300234065716060 2019 20 00 84.8330 84.8330 64.84400 -24.11300 995.10 5.13 300234065716060 2019 21 00 84.8750 84.8750 64.86500 -24.11200 995.30 5.12 300234065716060 2019 22 00 84.9170 84.9170 64.88700 -24.10200 995.20 5.13 300234065716060 2019 23 00 84.9580 84.9580 64.90600 -24.08500 995.60 5.13 300234065716060 2019 00 00 85.0000 85.0000 64.92200 -24.07100 996.10 5.13 300234065716060 2019 01 00 85.0420 85.0420 64.92900 -24.05600 997.70 5.14 300234065716060 2019 02 00 85.0830 85.0830 64.93000 -24.04400 999.60 5.22 300234065716060 2019 03 00 85.1250 85.1250 64.93100 -24.02700 1001.10 5.24 300234065716060 2019 04 01 85.1670 85.1670 64.93400 -24.00700 1002.60 5.22 300234065716060 2019 05 00 85.2080 85.2080 64.93900 -23.99500 1003.30 5.18 300234065716060 2019 06 01 85.2510 85.2510 64.94600 -23.98100 1004.00 5.07 300234065716060 2019 07 02 85.2930 85.2930 64.95000 -23.95300 1004.60 4.85 300234065716060 2019 08 00 85.3330 85.3330 64.95800 -23.93200 1005.10 4.64 300234065716060 2019 09 00 85.3750 85.3750 64.96300 -23.91100 1005.60 4.57 300234065716060 2019 10 00 85.4170 85.4170 64.96700 -23.89500 1006.20 4.52 300234065716060 2019 11 00 85.4580 85.4580 64.97200 -23.88300 1006.80 4.51 300234065716060 2019 12 04 85.5030 85.5030 64.97600 -23.87800 1007.30 4.49 300234065716060 2019 13 04 85.5440 85.5440 64.97600 -23.88300 1008.40 4.48 300234065716060 2019 14 03 85.5850 85.5850 64.97700 -23.88100 1008.60 4.47 300234065716060 2019 15 00 85.6250 85.6250 64.97600 -23.88800 1008.80 4.45 300234065716060 2019 16 00 85.6670 85.6670 64.97500 -23.89600 1009.00 4.42 300234065716060 2019 17 00 85.7080 85.7080 64.97400 -23.89400 1008.90 4.43 300234065716060 2019 18 00 85.7500 85.7500 64.97800 -23.88300 1008.90 4.37 300234065716060 2019 19 00 85.7920 85.7920 64.98400 -23.86300 1008.80 4.36 300234065716060 2019 20 00 85.8330 85.8330 64.99100 -23.84000 1008.30 4.36 300234065716060 2019 22 02 85.9180 85.9180 65.00100 -23.79800 1006.50 4.17 300234065716060 2019 23 00 85.9580 85.9580 65.00400 -23.79100 1005.20 4.08 300234065716060 2019 00 00 86.0000 86.0000 65.00600 -23.79300 1003.50 4.05 300234065716060 2019 01 00 86.0420 86.0420 65.00700 -23.80000 1001.10 4.05 300234065716060 2019 02 00 86.0830 86.0830 65.00800 -23.81700 998.70 4.03 300234065716060 2019 03 00 86.1250 86.1250 65.00700 -23.83400 996.30 4.03 300234065716060 2019 04 00 86.1670 86.1670 65.00800 -23.85300 994.40 4.05 300234065716060 2019 05 04 86.2110 86.2110 65.00900 -23.86000 993.30 4.07 300234065716060 2019 06 00 86.2500 86.2500 65.01000 -23.85600 993.10 4.09 300234065716060 2019 07 00 86.2920 86.2920 65.01100 -23.84400 992.80 4.10 300234065716060 2019 08 00 86.3330 86.3330 65.01300 -23.83200 989.90 4.10 300234065716060 2019 09 00 86.3750 86.3750 65.01200 -23.81700 988.20 4.11 300234065716060 2019 10 00 86.4170 86.4170 65.01300 -23.80000 988.50 4.10 300234065716060 2019 11 00 86.4580 86.4580 65.01600 -23.78300 988.00 4.09 300234065716060 2019 12 00 86.5000 86.5000 65.01800 -23.77200 988.30 4.08 300234065716060 2019 13 01 86.5420 86.5420 65.01800 -23.77100 988.60 4.07 300234065716060 2019 14 00 86.5830 86.5830 65.01900 -23.77000 989.70 4.04 300234065716060 2019 15 00 86.6250 86.6250 65.01800 -23.77700 990.50 4.01 300234065716060 2019 16 00 86.6670 86.6670 65.02000 -23.79400 991.70 3.96 300234065716060 2019 17 04 86.7110 86.7110 65.01800 -23.81000 992.60 3.94 300234065716060 2019 18 04 86.7530 86.7530 65.01500 -23.82100 993.80 3.93 300234065716060 2019 19 00 86.7920 86.7920 65.01400 -23.82800 994.10 3.92 300234065716060 2019 20 00 86.8330 86.8330 65.01400 -23.82400 994.70 3.92 300234065716060 2019 21 00 86.8750 86.8750 65.01500 -23.82100 994.30 3.91 300234065716060 2019 22 00 86.9170 86.9170 65.01700 -23.81700 994.80 3.90 300234065716060 2019 23 00 86.9580 86.9580 65.01900 -23.81700 994.50 3.91 300234065716060 2019 00 00 87.0000 87.0000 65.02100 -23.82200 994.30 3.89 300234065716060 2019 01 00 87.0420 87.0420 65.02000 -23.82200 994.40 3.88 300234065716060 2019 02 01 87.0840 87.0840 65.01700 -23.83100 994.00 3.87 300234065716060 2019 03 02 87.1260 87.1260 65.01600 -23.84500 994.00 3.86 300234065716060 2019 04 00 87.1670 87.1670 65.01300 -23.86100 992.20 3.85 300234065716060 2019 05 00 87.2080 87.2080 65.01100 -23.87500 991.10 3.83 300234065716060 2019 06 00 87.2500 87.2500 65.00900 -23.88800 990.20 3.82 300234065716060 2019 07 01 87.2920 87.2920 65.00500 -23.89500 989.60 3.81 300234065716060 2019 08 00 87.3330 87.3330 65.00400 -23.89600 988.40 3.80 300234065716060 2019 09 00 87.3750 87.3750 65.00200 -23.89000 987.80 3.80 300234065716060 2019 10 01 87.4170 87.4170 65.00000 -23.88400 987.50 3.82 300234065716060 2019 11 00 87.4580 87.4580 65.00200 -23.87400 986.70 3.83 300234065716060 2019 12 00 87.5000 87.5000 65.00300 -23.86200 986.60 3.83 300234065716060 2019 13 04 87.5440 87.5440 65.00400 -23.84600 986.70 3.81 300234065716060 2019 14 00 87.5830 87.5830 65.00400 -23.83800 986.70 3.81 300234065716060 2019 15 00 87.6250 87.6250 65.00300 -23.83500 986.20 3.81 300234065716060 2019 16 00 87.6670 87.6670 65.00300 -23.83700 986.10 3.82 300234065716060 2019 17 01 87.7090 87.7090 65.00200 -23.84500 986.70 3.84 300234065716060 2019 18 00 87.7500 87.7500 64.99800 -23.83800 986.40 3.90 300234065716060 2019 19 01 87.7920 87.7920 65.00100 -23.83900 986.60 3.89 300234065716060 2019 20 00 87.8330 87.8330 65.00300 -23.83300 987.10 3.90 300234065716060 2019 21 00 87.8750 87.8750 65.00500 -23.82100 987.20 3.95 300234065716060 2019 22 00 87.9170 87.9170 65.00700 -23.81100 986.70 3.97 300234065716060 2019 23 00 87.9580 87.9580 65.00900 -23.79800 986.90 3.96 300234065716060 2019 00 00 88.0000 88.0000 65.01000 -23.78500 988.20 3.98 300234065716060 2019 01 00 88.0420 88.0420 65.01000 -23.77500 989.60 3.97 300234065716060 2019 02 00 88.0830 88.0830 65.01100 -23.76500 991.60 3.95 300234065716060 2019 03 01 88.1260 88.1260 65.01000 -23.76100 993.20 3.96 300234065716060 2019 04 00 88.1670 88.1670 65.00800 -23.76000 994.60 3.95 300234065716060 2019 05 00 88.2080 88.2080 65.00900 -23.75600 995.80 3.92 300234065716060 2019 06 00 88.2500 88.2500 65.00400 -23.75800 997.40 3.88 300234065716060 2019 07 00 88.2920 88.2920 65.00200 -23.76600 998.20 3.90 300234065716060 2019 08 00 88.3330 88.3330 65.00000 -23.76400 999.20 3.93 300234065716060 2019 09 00 88.3750 88.3750 65.00100 -23.75800 1000.00 3.93 300234065716060 2019 10 03 88.4190 88.4190 65.00300 -23.75000 1001.00 3.99 300234065716060 2019 11 00 88.4580 88.4580 65.00500 -23.74000 1001.50 4.01 300234065716060 2019 12 00 88.5000 88.5000 65.00700 -23.73000 1002.40 4.07 300234065716060 2019 13 00 88.5420 88.5420 65.00800 -23.72200 1002.90 4.06 300234065716060 2019 14 00 88.5830 88.5830 65.00900 -23.71400 1003.60 4.08 300234065716060 2019 15 00 88.6250 88.6250 65.00900 -23.70900 1004.80 4.04 300234065716060 2019 16 01 88.6670 88.6670 65.00900 -23.71200 1006.20 4.05 300234065716060 2019 17 00 88.7080 88.7080 65.00900 -23.71600 1007.20 4.09 300234065716060 2019 18 00 88.7500 88.7500 65.00800 -23.72400 1008.70 4.07 300234065716060 2019 19 00 88.7920 88.7920 65.00900 -23.73100 1009.60 4.06 300234065716060 2019 20 00 88.8330 88.8330 65.00700 -23.73700 1011.20 4.06 300234065716060 2019 21 00 88.8750 88.8750 65.00800 -23.74000 1012.50 4.05 300234065716060 2019 22 00 88.9170 88.9170 65.00900 -23.74100 1013.70 4.04 300234065716060 2019 23 00 88.9580 88.9580 65.01100 -23.74000 1014.70 4.02 300234065716060 2019 00 00 89.0000 89.0000 65.01100 -23.73300 1016.20 3.99 300234065716060 2019 01 00 89.0420 89.0420 65.01300 -23.72700 1017.20 3.97 300234065716060 2019 02 00 89.0830 89.0830 65.01400 -23.72100 1017.50 3.95 300234065716060 2019 03 00 89.1250 89.1250 65.01400 -23.71600 1018.10 3.95 300234065716060 2019 04 00 89.1670 89.1670 65.01300 -23.71600 1018.70 3.97 300234065716060 2019 05 00 89.2080 89.2080 65.01400 -23.71900 1019.20 3.95 300234065716060 2019 06 00 89.2500 89.2500 65.01300 -23.72400 1019.60 3.95 300234065716060 2019 07 00 89.2920 89.2920 65.01200 -23.72800 1020.00 3.94 300234065716060 2019 08 00 89.3330 89.3330 65.01200 -23.73200 1020.00 3.93 300234065716060 2019 09 00 89.3750 89.3750 65.01100 -23.73200 1020.10 3.95 300234065716060 2019 10 00 89.4170 89.4170 65.01300 -23.73000 1020.20 3.92 300234065716060 2019 11 00 89.4580 89.4580 65.01600 -23.72800 1020.30 3.90 300234065716060 2019 12 00 89.5000 89.5000 65.02100 -23.72000 1020.20 3.92 300234065716060 2019 13 00 89.5420 89.5420 65.02600 -23.71100 1019.80 3.93 300234065716060 2019 14 00 89.5830 89.5830 65.03100 -23.69900 1019.30 3.95 300234065716060 2019 15 00 89.6250 89.6250 65.03500 -23.68900 1018.50 3.96 300234065716060 2019 16 00 89.6670 89.6670 65.03800 -23.68000 1017.80 3.97 300234065716060 2019 17 00 89.7080 89.7080 65.03700 -23.67700 1017.10 3.96 300234065716060 2019 18 00 89.7500 89.7500 65.03800 -23.67600 1016.10 3.96 300234065716060 2019 19 00 89.7920 89.7920 65.03700 -23.68200 1015.00 3.95 300234065716060 2019 20 00 89.8330 89.8330 65.03700 -23.68700 1013.80 3.95 300234065716060 2019 21 00 89.8750 89.8750 65.03900 -23.69500 1013.20 3.95 300234065716060 2019 22 00 89.9170 89.9170 65.03800 -23.69700 1012.40 3.95 300234065716060 2019 23 00 89.9580 89.9580 65.03900 -23.69900 1011.60 3.96 300234065716060 2019 00 01 90.0010 90.0010 65.04100 -23.69000 1011.00 3.93 300234065716060 2019 01 00 90.0420 90.0420 65.04300 -23.68200 1010.20 3.91 300234065716060 2019 02 00 90.0830 90.0830 65.04400 -23.67500 1009.70 3.91 300234065716060 2019 03 00 90.1250 90.1250 65.04500 -23.67000 1008.70 3.85 300234065716060 2019 04 00 90.1670 90.1670 65.04500 -23.67000 1008.20 3.86 300234065716060 2019 05 00 90.2080 90.2080 65.04600 -23.67200 1007.20 3.87 300234065716060 2019 06 00 90.2500 90.2500 65.04600 -23.67600 1006.60 3.87 300234065716060 2019 07 00 90.2920 90.2920 65.04300 -23.68600 1006.20 3.82 300234065716060 2019 08 00 90.3330 90.3330 65.03900 -23.70000 1005.80 3.75 300234065716060 2019 09 00 90.3750 90.3750 65.03400 -23.71500 1005.00 3.80 300234065716060 2019 10 00 90.4170 90.4170 65.03400 -23.72800 1004.40 3.81 300234065716060 2019 11 00 90.4580 90.4580 65.03500 -23.73700 1003.20 3.80 300234065716060 2019 12 00 90.5000 90.5000 65.03700 -23.74200 1002.40 3.75 300234065716060 2019 13 00 90.5420 90.5420 65.04100 -23.74100 1001.60 3.74 300234065716060 2019 14 00 90.5830 90.5830 65.04600 -23.73700 1001.40 3.73 300234065716060 2019 15 03 90.6270 90.6270 65.05300 -23.73000 1001.20 3.68 300234065716060 2019 16 00 90.6670 90.6670 65.05600 -23.72400 1000.80 3.65 300234065716060 2019 17 00 90.7080 90.7080 65.06100 -23.71900 1001.10 3.61 300234065716060 2019 18 04 90.7530 90.7530 65.06300 -23.71900 1001.00 3.60 300234065716060 2019 19 00 90.7920 90.7920 65.06400 -23.72600 1001.00 3.57 300234065716060 2019 20 00 90.8330 90.8330 65.06500 -23.73500 1000.60 3.56 300234065716060 2019 21 00 90.8750 90.8750 65.06400 -23.74300 1000.90 3.59 300234065716060 2019 22 00 90.9170 90.9170 65.06200 -23.75100 1000.80 3.59 300234065716060 2019 23 00 90.9580 90.9580 65.06300 -23.75400 1000.20 3.55 300234065716060 2019 00 00 91.0000 91.0000 65.06600 -23.75200 999.80 3.56 300234065716060 2019 01 00 91.0420 91.0420 65.07100 -23.74300 999.30 3.55 300234065716060 2019 02 00 91.0830 91.0830 65.07600 -23.73000 998.20 3.59 300234065716060 2019 03 00 91.1250 91.1250 65.08200 -23.71400 997.50 3.54 300234065716060 2019 04 00 91.1670 91.1670 65.08700 -23.69800 996.90 3.56 300234065716060 2019 05 00 91.2080 91.2080 65.09200 -23.68600 996.40 3.55 300234065716060 2019 06 00 91.2500 91.2500 65.09500 -23.68000 996.30 3.57 300234065716060 2019 07 00 91.2920 91.2920 65.09800 -23.68200 996.20 3.57 300234065716060 2019 08 00 91.3330 91.3330 65.09600 -23.68900 996.70 3.58 300234065716060 2019 09 00 91.3750 91.3750 65.09400 -23.69600 997.50 3.59 300234065716060 2019 10 00 91.4170 91.4170 65.09500 -23.70100 997.70 3.58 300234065716060 2019 11 00 91.4580 91.4580 65.09500 -23.70400 998.50 3.47 300234065716060 2019 12 00 91.5000 91.5000 65.09700 -23.70000 999.00 3.35 300234065716060 2019 13 00 91.5420 91.5420 65.09900 -23.68700 999.90 3.49 300234065716060 2019 14 00 91.5830 91.5830 65.10100 -23.67000 1000.90 3.59 300234065716060 2019 15 00 91.6250 91.6250 65.10900 -23.65000 1001.80 3.43 300234065716060 2019 16 01 91.6670 91.6670 65.10600 -23.63100 1002.70 3.45 300234065716060 2019 17 00 91.7080 91.7080 65.10400 -23.61800 1003.90 3.45 300234065716060 2019 18 00 91.7500 91.7500 65.10200 -23.61100 1004.80 3.47 300234065716060 2019 19 00 91.7920 91.7920 65.09900 -23.60900 1006.50 3.45 300234065716060 2019 20 01 91.8340 91.8340 65.09400 -23.61300 1008.30 3.39 300234065716060 2019 21 00 91.8750 91.8750 65.08800 -23.62000 1009.70 3.39 300234065716060 2019 22 00 91.9170 91.9170 65.08400 -23.62800 1011.60 3.40 300234065716060 2019 23 00 91.9580 91.9580 65.08000 -23.63600 1013.10 3.39 300234065716060 2019 00 00 92.0000 92.0000 65.07800 -23.63700 1015.00 3.38 300234065716060 2019 01 00 92.0420 92.0420 65.07800 -23.63300 1016.30 3.40 300234065716060 2019 02 01 92.0840 92.0840 65.08200 -23.61800 1017.60 3.39 300234065716060 2019 03 00 92.1250 92.1250 65.08400 -23.59900 1018.40 3.40 300234065716060 2019 04 00 92.1670 92.1670 65.08700 -23.57900 1020.30 3.39 300234065716060 2019 05 00 92.2080 92.2080 65.08700 -23.56200 1021.90 3.40 300234065716060 2019 06 00 92.2500 92.2500 65.08400 -23.55300 1022.50 3.38 300234065716060 2019 07 01 92.2920 92.2920 65.08500 -23.55300 1023.60 3.40 300234065716060 2019 08 01 92.3340 92.3340 65.07800 -23.56700 1025.10 3.40 300234065716060 2019 09 04 92.3780 92.3780 65.07200 -23.58500 1025.70 3.42 300234065716060 2019 10 00 92.4170 92.4170 65.06700 -23.60200 1026.50 3.42 300234065716060 2019 11 00 92.4580 92.4580 65.06200 -23.62200 1027.20 3.42 300234065716060 2019 12 00 92.5000 92.5000 65.06000 -23.63600 1027.50 3.45 300234065716060 2019 13 00 92.5420 92.5420 65.05800 -23.64100 1028.00 3.46 300234065716060 2019 14 00 92.5830 92.5830 65.05900 -23.64100 1028.10 3.48 300234065716060 2019 15 00 92.6250 92.6250 65.06200 -23.63000 1028.10 3.48 300234065716060 2019 16 00 92.6670 92.6670 65.06500 -23.61700 1027.20 3.45 300234065716060 2019 17 00 92.7080 92.7080 65.06900 -23.60900 1027.20 3.48 300234065716060 2019 18 00 92.7500 92.7500 65.07000 -23.60600 1026.70 3.47 300234065716060 2019 19 00 92.7920 92.7920 65.07100 -23.61000 1026.70 3.48 300234065716060 2019 20 00 92.8330 92.8330 65.06900 -23.62200 1026.30 3.44 300234065716060 2019 21 00 92.8750 92.8750 65.06500 -23.63800 1025.60 3.43 300234065716060 2019 22 00 92.9170 92.9170 65.06100 -23.65800 1024.80 3.41 300234065716060 2019 23 00 92.9580 92.9580 65.05700 -23.67500 1024.00 3.42 300234065716060 2019 00 00 93.0000 93.0000 65.05600 -23.68800 1023.10 3.41 300234065716060 2019 01 00 93.0420 93.0420 65.05400 -23.69400 1021.70 3.39 300234065716060 2019 02 00 93.0830 93.0830 65.05800 -23.68800 1020.40 3.40 300234065716060 2019 03 00 93.1250 93.1250 65.06300 -23.67700 1019.40 3.39 300234065716060 2019 04 00 93.1670 93.1670 65.06900 -23.66200 1017.90 3.38 300234065716060 2019 05 00 93.2080 93.2080 65.07400 -23.64700 1016.60 3.39 300234065716060 2019 06 00 93.2500 93.2500 65.07400 -23.63600 1015.40 3.39 300234065716060 2019 07 00 93.2920 93.2920 65.07800 -23.63500 1014.30 3.40 300234065716060 2019 08 00 93.3330 93.3330 65.07700 -23.63900 1013.10 3.39 300234065716060 2019 09 00 93.3750 93.3750 65.07300 -23.65000 1011.90 3.39 300234065716060 2019 10 00 93.4170 93.4170 65.07100 -23.66800 1011.10 3.38 300234065716060 2019 11 00 93.4580 93.4580 65.07000 -23.68300 1010.90 3.38 300234065716060 2019 12 00 93.5000 93.5000 65.06800 -23.69500 1010.40 3.40 300234065716060 2019 13 00 93.5420 93.5420 65.07000 -23.70200 1009.50 3.40 300234065716060 2019 14 00 93.5830 93.5830 65.07500 -23.69800 1009.30 3.40 300234065716060 2019 15 00 93.6250 93.6250 65.08100 -23.68200 1009.00 3.40 300234065716060 2019 16 04 93.6690 93.6690 65.09100 -23.65700 1007.50 3.40 300234065716060 2019 17 04 93.7110 93.7110 65.09800 -23.63900 1007.10 3.41 300234065716060 2019 18 00 93.7500 93.7500 65.10500 -23.62100 1006.90 3.43 300234065716060 2019 19 01 93.7920 93.7920 65.11100 -23.61000 1007.40 3.45 300234065716060 2019 20 00 93.8330 93.8330 65.11200 -23.60900 1007.50 3.48 300234065716060 2019 21 00 93.8750 93.8750 65.11000 -23.61500 1007.70 3.50 300234065716060 2019 22 00 93.9170 93.9170 65.10900 -23.62100 1007.90 3.51 300234065716060 2019 23 00 93.9580 93.9580 65.11000 -23.62900 1008.60 3.50 300234065716060 2019 00 01 94.0010 94.0010 65.10500 -23.63100 1009.40 3.49 300234065716060 2019 01 00 94.0420 94.0420 65.10300 -23.62700 1009.70 3.51 300234065716060 2019 02 00 94.0830 94.0830 65.10300 -23.61500 1010.00 3.52 300234065716060 2019 03 00 94.1250 94.1250 65.10400 -23.59300 1010.20 3.53 300234065716060 2019 04 00 94.1670 94.1670 65.10700 -23.56800 1010.40 3.52 300234065716060 2019 05 00 94.2080 94.2080 65.11100 -23.55300 1011.00 3.55 300234065716060 2019 06 00 94.2500 94.2500 65.11400 -23.54000 1011.60 3.55 300234065716060 2019 07 00 94.2920 94.2920 65.11800 -23.53400 1012.50 3.54 300234065716060 2019 08 00 94.3330 94.3330 65.12000 -23.53600 1013.10 3.54 300234065716060 2019 09 00 94.3750 94.3750 65.11800 -23.54400 1013.80 3.55 300234065716060 2019 10 00 94.4170 94.4170 65.11600 -23.55900 1014.30 3.55 300234065716060 2019 11 00 94.4580 94.4580 65.11300 -23.57300 1014.80 3.56 300234065716060 2019 12 00 94.5000 94.5000 65.11000 -23.58700 1015.50 3.58 300234065716060 2019 13 00 94.5420 94.5420 65.10800 -23.59300 1016.00 3.60 300234065716060 2019 14 00 94.5830 94.5830 65.10700 -23.58900 1016.10 3.65 300234065716060 2019 15 00 94.6250 94.6250 65.10800 -23.57500 1015.90 3.68 300234065716060 2019 16 00 94.6670 94.6670 65.11100 -23.55900 1015.90 3.71 300234065716060 2019 17 00 94.7080 94.7080 65.11400 -23.54000 1015.90 3.75 300234065716060 2019 18 00 94.7500 94.7500 65.11800 -23.52600 1016.30 3.87 300234065716060 2019 19 00 94.7920 94.7920 65.12100 -23.51900 1016.90 3.74 300234065716060 2019 20 00 94.8330 94.8330 65.12100 -23.52100 1017.50 3.66 300234065716060 2019 21 00 94.8750 94.8750 65.11800 -23.53100 1017.90 3.69 300234065716060 2019 22 00 94.9170 94.9170 65.11100 -23.54800 1018.10 3.64 300234065716060 2019 23 00 94.9580 94.9580 65.11100 -23.56200 1018.20 3.60 300234065716060 2019 00 00 95.0000 95.0000 65.10200 -23.57700 1018.80 3.47 300234065716060 2019 01 00 95.0420 95.0420 65.09700 -23.58900 1018.60 3.47 300234065716060 2019 02 00 95.0830 95.0830 65.09400 -23.59300 1019.10 3.43 300234065716060 2019 03 00 95.1250 95.1250 65.09600 -23.58800 1019.20 3.44 300234065716060 2019 04 00 95.1670 95.1670 65.09900 -23.57100 1019.30 3.42 300234065716060 2019 05 00 95.2080 95.2080 65.10300 -23.56000 1019.40 3.42 300234065716060 2019 06 00 95.2500 95.2500 65.11000 -23.54900 1019.60 3.49 300234065716060 2019 07 00 95.2920 95.2920 65.11400 -23.54100 1020.30 3.51 300234065716060 2019 08 00 95.3330 95.3330 65.11600 -23.54200 1020.60 3.51 300234065716060 2019 09 00 95.3750 95.3750 65.11500 -23.55000 1021.00 3.51 300234065716060 2019 10 00 95.4170 95.4170 65.11100 -23.56200 1021.30 3.54 300234065716060 2019 11 00 95.4580 95.4580 65.10600 -23.57900 1021.80 3.57 300234065716060 2019 12 00 95.5000 95.5000 65.09900 -23.60100 1022.10 3.60 300234065716060 2019 13 00 95.5420 95.5420 65.09300 -23.61800 1022.30 3.61 300234065716060 2019 14 01 95.5840 95.5840 65.09100 -23.62800 1022.50 3.62 300234065716060 2019 15 00 95.6250 95.6250 65.09200 -23.62600 1022.50 3.62 300234065716060 2019 16 00 95.6670 95.6670 65.09700 -23.61500 1022.40 3.63 300234065716060 2019 17 00 95.7080 95.7080 65.10300 -23.59700 1022.30 3.62 300234065716060 2019 19 00 95.7920 95.7920 65.11300 -23.56900 1022.80 3.62 300234065716060 2019 20 00 95.8330 95.8330 65.11500 -23.57000 1023.40 3.61 300234065716060 2019 21 00 95.8750 95.8750 65.11400 -23.58000 1024.10 3.61 300234065716060 2019 22 00 95.9170 95.9170 65.11100 -23.59700 1024.30 3.60 300234065716060 2019 23 00 95.9580 95.9580 65.10800 -23.61700 1024.90 3.59 300234065716060 2019 00 00 96.0000 96.0000 65.10400 -23.64100 1025.20 3.60 300234065716060 2019 01 00 96.0420 96.0420 65.10000 -23.65600 1025.50 3.59 300234065716060 2019 02 00 96.0830 96.0830 65.09700 -23.66900 1025.50 3.60 300234065716060 2019 03 00 96.1250 96.1250 65.09800 -23.66600 1025.80 3.59 300234065716060 2019 04 00 96.1670 96.1670 65.10200 -23.65300 1025.60 3.59 300234065716060 2019 05 00 96.2080 96.2080 65.10600 -23.63500 1025.80 3.58 300234065716060 2019 06 00 96.2500 96.2500 65.11000 -23.61700 1025.80 3.59 300234065716060 2019 07 01 96.2920 96.2920 65.11300 -23.60500 1026.50 3.58 300234065716060 2019 08 00 96.3330 96.3330 65.11400 -23.60300 1026.80 3.58 300234065716060 2019 09 00 96.3750 96.3750 65.11300 -23.61100 1027.30 3.61 300234065716060 2019 10 00 96.4170 96.4170 65.11000 -23.62900 1027.80 3.63 300234065716060 2019 11 00 96.4580 96.4580 65.10600 -23.64600 1028.20 3.65 300234065716060 2019 12 00 96.5000 96.5000 65.10200 -23.67100 1028.40 3.68 300234065716060 2019 13 00 96.5420 96.5420 65.09900 -23.68700 1028.70 3.70 300234065716060 2019 14 00 96.5830 96.5830 65.09300 -23.70200 1028.80 3.70 300234065716060 2019 15 00 96.6250 96.6250 65.09400 -23.70000 1028.80 3.69 300234065716060 2019 16 00 96.6670 96.6670 65.09800 -23.68800 1028.70 3.69 300234065716060 2019 17 00 96.7080 96.7080 65.10200 -23.66700 1028.60 3.70 300234065716060 2019 18 00 96.7500 96.7500 65.10600 -23.64400 1028.70 3.73 300234065716060 2019 19 00 96.7920 96.7920 65.10900 -23.62500 1028.70 3.73 300234065716060 2019 20 00 96.8330 96.8330 65.11000 -23.61500 1028.90 3.71 300234065716060 2019 21 00 96.8750 96.8750 65.10700 -23.61400 1029.10 3.70 300234065716060 2019 22 00 96.9170 96.9170 65.10400 -23.62900 1029.20 3.70 300234065716060 2019 23 00 96.9580 96.9580 65.10000 -23.64200 1029.50 3.69 300234065716060 2019 00 00 97.0000 97.0000 65.09200 -23.65600 1029.60 3.68 300234065716060 2019 01 00 97.0420 97.0420 65.08400 -23.68400 1029.80 3.67 300234065716060 2019 02 05 97.0870 97.0870 -90.00000 -180.00000 1029.80 3.67 300234065716060 2019 03 00 97.1250 97.1250 65.08000 -23.70800 1029.80 3.67 300234065716060 2019 04 00 97.1670 97.1670 65.08300 -23.70200 1029.70 3.67 300234065716060 2019 05 00 97.2080 97.2080 65.08800 -23.68300 1029.70 3.67 300234065716060 2019 06 00 97.2500 97.2500 65.09400 -23.65800 1029.60 3.68 300234065716060 2019 07 00 97.2920 97.2920 65.10000 -23.63400 1029.60 3.67 300234065716060 2019 08 00 97.3330 97.3330 65.10300 -23.61900 1029.80 3.67 300234065716060 2019 09 00 97.3750 97.3750 65.10200 -23.61700 1029.80 3.85 300234065716060 2019 10 00 97.4170 97.4170 65.10200 -23.62100 1029.70 3.76 300234065716060 2019 11 00 97.4580 97.4580 65.09700 -23.63200 1029.80 3.84 300234065716060 2019 12 00 97.5000 97.5000 65.09100 -23.65000 1029.90 4.03 300234065716060 2019 13 00 97.5420 97.5420 65.08500 -23.67000 1030.20 4.06 300234065716060 2019 14 00 97.5830 97.5830 65.08100 -23.68700 1030.40 4.15 300234065716060 2019 15 00 97.6250 97.6250 65.08000 -23.69300 1030.00 4.08 300234065716060 2019 16 00 97.6670 97.6670 65.08200 -23.68700 1029.80 4.14 300234065716060 2019 17 00 97.7080 97.7080 65.08800 -23.66700 1029.50 4.13 300234065716060 2019 18 00 97.7500 97.7500 65.09500 -23.64000 1029.50 4.02 300234065716060 2019 19 00 97.7920 97.7920 65.10000 -23.61500 1029.50 4.06 300234065716060 2019 20 00 97.8330 97.8330 65.10300 -23.59400 1029.60 4.40 300234065716060 2019 21 00 97.8750 97.8750 65.10100 -23.58200 1029.60 4.32 300234065716060 2019 22 00 97.9170 97.9170 65.09800 -23.58600 1029.30 4.29 300234065716060 2019 23 00 97.9580 97.9580 65.09300 -23.59700 1029.50 4.22 300234065716060 2019 00 00 98.0000 98.0000 65.08400 -23.61400 1029.50 4.09 300234065716060 2019 01 00 98.0420 98.0420 65.07600 -23.63600 1029.40 4.23 300234065716060 2019 02 00 98.0830 98.0830 65.07300 -23.65300 1029.70 4.18 300234065716060 2019 03 00 98.1250 98.1250 65.07200 -23.66100 1029.70 3.92 300234065716060 2019 04 00 98.1670 98.1670 65.07600 -23.66000 1029.60 3.88 300234065716060 2019 05 00 98.2080 98.2080 65.08100 -23.64700 1029.50 3.86 300234065716060 2019 06 00 98.2500 98.2500 65.08700 -23.62400 1029.40 3.87 300234065716060 2019 07 00 98.2920 98.2920 65.09500 -23.60200 1029.60 3.79 300234065716060 2019 08 00 98.3330 98.3330 65.09900 -23.58200 1029.60 3.91 300234065716060 2019 09 00 98.3750 98.3750 65.09900 -23.57100 1029.50 3.77 300234065716060 2019 10 00 98.4170 98.4170 65.09900 -23.56600 1029.60 3.83 300234065716060 2019 11 00 98.4580 98.4580 65.09500 -23.57500 1029.80 3.97 300234065716060 2019 12 00 98.5000 98.5000 65.08900 -23.59100 1030.00 4.05 300234065716060 2019 13 00 98.5420 98.5420 65.08400 -23.60800 1029.90 4.20 300234065716060 2019 14 00 98.5830 98.5830 65.08300 -23.62400 1030.20 4.06 300234065716060 2019 15 00 98.6250 98.6250 65.08200 -23.63500 1030.00 4.02 300234065716060 2019 16 00 98.6670 98.6670 65.08400 -23.63400 1030.10 3.97 300234065716060 2019 18 00 98.7500 98.7500 65.09200 -23.60400 1029.70 3.98 300234065716060 2019 19 00 98.7920 98.7920 65.09900 -23.58100 1029.50 3.99 300234065716060 2019 20 00 98.8330 98.8330 65.10300 -23.56100 1029.50 4.32 300234065716060 2019 21 00 98.8750 98.8750 65.10500 -23.55300 1029.70 4.31 300234065716060 2019 22 00 98.9170 98.9170 65.10500 -23.54900 1029.80 4.30 300234065716060 2019 23 00 98.9580 98.9580 65.10300 -23.55400 1029.80 4.22 300234065716060 2019 00 00 99.0000 99.0000 65.09700 -23.56700 1029.80 4.11 300234065716060 2019 01 00 99.0420 99.0420 65.08900 -23.58700 1029.80 3.97 300234065716060 2019 02 00 99.0830 99.0830 65.08300 -23.60800 1029.90 4.27 300234065716060 2019 03 00 99.1250 99.1250 65.08300 -23.61800 1030.00 4.13 300234065716060 2019 04 00 99.1670 99.1670 65.08500 -23.61800 1029.80 4.08 300234065716060 2019 05 00 99.2080 99.2080 65.09000 -23.61100 1029.50 4.02 300234065716060 2019 06 00 99.2500 99.2500 65.09600 -23.59400 1029.40 3.96 300234065716060 2019 07 00 99.2920 99.2920 65.10300 -23.57100 1029.30 3.92 300234065716060 2019 08 00 99.3330 99.3330 65.10700 -23.55400 1029.00 3.88 300234065716060 2019 09 00 99.3750 99.3750 65.11000 -23.54400 1028.50 3.92 300234065716060 2019 10 00 99.4170 99.4170 65.11100 -23.53900 1028.40 3.94 300234065716060 2019 11 00 99.4580 99.4580 65.10900 -23.54800 1027.90 4.06 300234065716060 2019 12 00 99.5000 99.5000 65.10600 -23.56000 1028.30 4.05 300234065716060 2019 13 00 99.5420 99.5420 65.10000 -23.58100 1028.20 4.01 300234065716060 2019 14 00 99.5830 99.5830 65.09500 -23.60200 1027.90 4.01 300234065716060 2019 15 00 99.6250 99.6250 65.09200 -23.61700 1027.60 4.05 300234065716060 2019 16 00 99.6670 99.6670 65.09100 -23.62500 1027.40 4.08 300234065716060 2019 17 00 99.7080 99.7080 65.09300 -23.62200 1026.70 4.08 300234065716060 2019 18 00 99.7500 99.7500 65.09600 -23.61000 1026.50 4.07 300234065716060 2019 19 00 99.7920 99.7920 65.10400 -23.59400 1026.30 4.13 300234065716060 2019 20 00 99.8330 99.8330 65.11100 -23.57500 1026.20 4.22 300234065716060 2019 21 00 99.8750 99.8750 65.11600 -23.56300 1026.00 4.17 300234065716060 2019 23 00 99.9580 99.9580 65.12100 -23.56600 1025.80 4.04 300234065716060 2019 03 00 100.1250 100.1250 65.10900 -23.62200 1025.20 4.01 300234065716060 2019 04 00 100.1670 100.1670 65.10800 -23.62800 1024.80 4.00 300234065716060 2019 05 00 100.2080 100.2080 65.10500 -23.63100 1024.70 3.99 300234065716060 2019 08 00 100.3330 100.3330 65.11600 -23.59800 1024.20 3.95 300234065716060 2019 09 00 100.3750 100.3750 65.11900 -23.59000 1023.90 3.94 300234065716060 2019 10 00 100.4170 100.4170 65.12300 -23.58700 1023.70 3.92 300234065716060 2019 11 00 100.4580 100.4580 65.12400 -23.59200 1023.50 3.90 300234065716060 2019 12 00 100.5000 100.5000 65.12400 -23.60300 1023.30 3.87 300234065716060 2019 13 00 100.5420 100.5420 65.12400 -23.61800 1023.10 3.85 300234065716060 2019 14 00 100.5830 100.5830 65.12200 -23.63300 1023.00 3.85 300234065716060 2019 15 00 100.6250 100.6250 65.12100 -23.64700 1022.80 3.86 300234065716060 2019 16 01 100.6670 100.6670 65.11900 -23.65500 1022.70 3.86 300234065716060 2019 17 00 100.7080 100.7080 65.11800 -23.65500 1022.40 3.85 300234065716060 2019 18 00 100.7500 100.7500 65.12000 -23.64800 1022.20 3.85 300234065716060 2019 19 00 100.7920 100.7920 65.12300 -23.63500 1022.10 3.86 300234065716060 2019 20 00 100.8330 100.8330 65.12600 -23.62000 1021.80 3.86 300234065716060 2019 21 00 100.8750 100.8750 65.12900 -23.61100 1021.60 3.86 300234065716060 2019 22 00 100.9170 100.9170 65.13300 -23.60800 1021.40 3.85 300234065716060 2019 23 00 100.9580 100.9580 65.13300 -23.60800 1021.30 3.90 300234065716060 2019 00 00 101.0000 101.0000 65.13400 -23.61400 1021.10 3.87 300234065716060 2019 01 00 101.0420 101.0420 65.13300 -23.62500 1020.80 3.87 300234065716060 2019 02 00 101.0830 101.0830 65.13100 -23.63800 1020.80 3.88 300234065716060 2019 03 00 101.1250 101.1250 65.12700 -23.64800 1020.20 3.87 300234065716060 2019 04 00 101.1670 101.1670 65.12300 -23.65700 1020.00 3.87 300234065716060 2019 05 00 101.2080 101.2080 65.12300 -23.66000 1019.70 3.86 300234065716060 2019 06 04 101.2530 101.2530 65.12200 -23.65500 1019.40 3.87 300234065716060 2019 07 00 101.2920 101.2920 65.12400 -23.64700 1019.10 3.87 300234065716060 2019 08 00 101.3330 101.3330 65.12700 -23.63600 1018.60 3.87 300234065716060 2019 09 00 101.3750 101.3750 65.13100 -23.62500 1018.50 3.87 300234065716060 2019 10 00 101.4170 101.4170 65.13600 -23.61800 1018.30 3.88 300234065716060 2019 11 00 101.4580 101.4580 65.13900 -23.61900 1017.90 3.89 300234065716060 2019 12 00 101.5000 101.5000 65.13900 -23.62300 1017.40 3.92 300234065716060 2019 13 00 101.5420 101.5420 65.14100 -23.63400 1016.70 3.96 300234065716060 2019 14 00 101.5830 101.5830 65.14000 -23.64400 1016.40 4.00 300234065716060 2019 15 00 101.6250 101.6250 65.13900 -23.65400 1016.00 3.99 300234065716060 2019 16 00 101.6670 101.6670 65.13700 -23.66500 1015.50 3.97 300234065716060 2019 17 00 101.7080 101.7080 65.13500 -23.66900 1014.90 3.95 300234065716060 2019 18 00 101.7500 101.7500 65.13700 -23.67300 1014.90 4.00 300234065716060 2019 19 00 101.7920 101.7920 65.13900 -23.66600 1015.00 3.99 300234065716060 2019 20 00 101.8330 101.8330 65.14200 -23.65500 1014.80 4.04 300234065716060 2019 21 00 101.8750 101.8750 65.14700 -23.64400 1014.60 4.00 300234065716060 2019 22 00 101.9170 101.9170 65.14900 -23.63600 1014.80 3.98 300234065716060 2019 23 00 101.9580 101.9580 65.15200 -23.63200 1013.90 4.02 300234065716060 2019 00 00 102.0000 102.0000 65.15300 -23.63400 1013.70 4.02 300234065716060 2019 01 00 102.0420 102.0420 65.15200 -23.63900 1013.20 4.07 300234065716060 2019 02 00 102.0830 102.0830 65.15000 -23.64800 1013.00 4.04 300234065716060 2019 03 00 102.1250 102.1250 65.14600 -23.65900 1012.20 4.05 300234065716060 2019 04 00 102.1670 102.1670 65.14100 -23.67100 1012.00 4.04 300234065716060 2019 05 00 102.2080 102.2080 65.13700 -23.68400 1011.50 4.06 300234065716060 2019 06 01 102.2510 102.2510 65.13500 -23.69000 1011.00 4.07 300234065716060 2019 07 00 102.2920 102.2920 65.13700 -23.69100 1011.30 4.09 300234065716060 2019 08 00 102.3330 102.3330 65.14000 -23.68800 1010.80 4.12 300234065716060 2019 09 04 102.3780 102.3780 65.14500 -23.68100 1010.70 4.18 300234065716060 2019 10 00 102.4170 102.4170 65.15500 -23.66000 1009.80 4.19 300234065716060 2019 11 00 102.4580 102.4580 65.15900 -23.64500 1010.00 4.19 300234065716060 2019 12 03 102.5020 102.5020 65.16100 -23.63600 1010.00 4.18 300234065716060 2019 13 00 102.5420 102.5420 65.16300 -23.63300 1009.70 4.16 300234065716060 2019 14 00 102.5830 102.5830 65.16200 -23.63300 1009.40 4.12 300234065716060 2019 15 00 102.6250 102.6250 65.16100 -23.63900 1008.80 4.10 300234065716060 2019 16 01 102.6670 102.6670 65.15700 -23.64700 1008.30 4.10 300234065716060 2019 17 02 102.7100 102.7100 65.15200 -23.65300 1007.70 4.07 300234065716060 2019 18 00 102.7500 102.7500 65.14900 -23.66300 1007.00 4.02 300234065716060 2019 19 00 102.7920 102.7920 65.15100 -23.65900 1006.70 4.17 300234065716060 2019 20 00 102.8330 102.8330 65.15400 -23.65500 1006.60 4.19 300234065716060 2019 21 00 102.8750 102.8750 65.15900 -23.64200 1006.60 4.14 300234065716060 2019 22 02 102.9180 102.9180 65.16400 -23.62800 1006.90 4.05 300234065716060 2019 23 01 102.9590 102.9590 65.16800 -23.61800 1006.10 4.04 300234065716060 2019 00 00 103.0000 103.0000 65.17100 -23.61100 1006.50 4.01 300234065716060 2019 01 00 103.0420 103.0420 65.17300 -23.60900 1007.10 3.99 300234065716060 2019 02 00 103.0830 103.0830 65.17500 -23.61000 1007.30 3.98 300234065716060 2019 03 00 103.1250 103.1250 65.17600 -23.61500 1007.50 4.11 300234065716060 2019 04 04 103.1690 103.1690 65.17300 -23.62300 1008.40 4.09 300234065716060 2019 05 00 103.2080 103.2080 65.17100 -23.62900 1009.00 4.10 300234065716060 2019 06 04 103.2530 103.2530 65.16800 -23.63300 1009.90 4.09 300234065716060 2019 07 00 103.2920 103.2920 65.16700 -23.63800 1011.60 4.08 300234065716060 2019 08 00 103.3330 103.3330 65.16800 -23.63600 1010.60 4.14 300234065716060 2019 09 00 103.3750 103.3750 65.17000 -23.62900 1010.90 4.14 300234065716060 2019 10 00 103.4170 103.4170 65.17200 -23.61700 1011.40 4.16 300234065716060 2019 11 00 103.4580 103.4580 65.17500 -23.61200 1011.20 4.16 300234065716060 2019 12 00 103.5000 103.5000 65.17700 -23.60800 1010.60 4.15 300234065716060 2019 13 00 103.5420 103.5420 65.17900 -23.60400 1010.00 4.20 300234065716060 2019 14 00 103.5830 103.5830 65.18100 -23.60400 1009.40 4.18 300234065716060 2019 15 01 103.6260 103.6260 65.18200 -23.60900 1008.70 4.14 300234065716060 2019 16 00 103.6670 103.6670 65.18300 -23.62000 1007.80 4.14 300234065716060 2019 17 00 103.7080 103.7080 65.18200 -23.62900 1006.80 4.14 300234065716060 2019 18 00 103.7500 103.7500 65.18300 -23.63700 1006.20 4.13 300234065716060 2019 19 00 103.7920 103.7920 65.18500 -23.64500 1005.80 4.24 300234065716060 2019 20 00 103.8330 103.8330 65.18700 -23.64600 1005.60 4.20 300234065716060 2019 21 00 103.8750 103.8750 65.18800 -23.64300 1004.90 4.20 300234065716060 2019 22 00 103.9170 103.9170 65.19000 -23.63300 1005.00 4.19 300234065716060 2019 23 01 103.9590 103.9590 65.19100 -23.61900 1004.70 4.17 300234065716060 2019 00 00 104.0000 104.0000 65.19500 -23.60600 1004.40 4.18 300234065716060 2019 01 00 104.0420 104.0420 65.19800 -23.59800 1004.10 4.19 300234065716060 2019 02 00 104.0830 104.0830 65.19900 -23.59300 1003.80 4.19 300234065716060 2019 03 00 104.1250 104.1250 65.19900 -23.59400 1003.40 4.18 300234065716060 2019 04 02 104.1680 104.1680 65.19600 -23.60300 1003.60 4.16 300234065716060 2019 05 00 104.2080 104.2080 65.19000 -23.61900 1004.00 4.15 300234065716060 2019 06 00 104.2500 104.2500 65.18500 -23.64100 1004.60 4.16 300234065716060 2019 07 00 104.2920 104.2920 65.18500 -23.66800 1004.70 4.16 300234065716060 2019 08 02 104.3350 104.3350 65.18400 -23.68500 1005.90 4.15 300234065716060 2019 09 00 104.3750 104.3750 65.18400 -23.69800 1006.60 4.13 300234065716060 2019 10 00 104.4170 104.4170 65.18400 -23.70700 1007.20 4.14 300234065716060 2019 11 00 104.4580 104.4580 65.18600 -23.71200 1007.70 4.14 300234065716060 2019 12 00 104.5000 104.5000 65.19000 -23.71900 1008.00 4.14 300234065716060 2019 13 00 104.5420 104.5420 65.19700 -23.72200 1007.80 4.16 300234065716060 2019 14 00 104.5830 104.5830 65.20500 -23.72500 1008.10 4.16 300234065716060 2019 15 00 104.6250 104.6250 65.21300 -23.72900 1008.70 4.20 300234065716060 2019 16 00 104.6670 104.6670 65.22200 -23.73600 1009.00 4.20 300234065716060 2019 17 00 104.7080 104.7080 65.22700 -23.74700 1009.10 4.19 300234065716060 2019 18 00 104.7500 104.7500 65.23100 -23.76000 1009.20 4.19 300234065716060 2019 19 00 104.7920 104.7920 65.23600 -23.77000 1009.70 4.19 300234065716060 2019 20 00 104.8330 104.8330 65.24000 -23.77900 1010.70 4.18 300234065716060 2019 21 00 104.8750 104.8750 65.24400 -23.78100 1010.70 4.17 300234065716060 2019 22 00 104.9170 104.9170 65.24700 -23.78000 1010.70 4.17 300234065716060 2019 23 01 104.9590 104.9590 65.24900 -23.77300 1010.50 4.17 300234065716060 2019 00 00 105.0000 105.0000 65.25900 -23.76100 1010.60 4.15 300234065716060 2019 01 00 105.0420 105.0420 65.26600 -23.74900 1010.80 4.15 300234065716060 2019 02 00 105.0830 105.0830 65.27000 -23.74200 1010.40 4.15 300234065716060 2019 03 00 105.1250 105.1250 65.27400 -23.73500 1010.10 4.15 300234065716060 2019 04 00 105.1670 105.1670 65.27700 -23.73300 1010.10 4.15 300234065716060 2019 05 00 105.2080 105.2080 65.27900 -23.73700 1009.80 4.15 300234065716060 2019 06 00 105.2500 105.2500 65.27500 -23.74400 1010.20 4.15 300234065716060 2019 07 00 105.2920 105.2920 65.27400 -23.75800 1010.70 4.16 300234065716060 2019 08 00 105.3330 105.3330 65.27200 -23.76900 1011.30 4.16 300234065716060 2019 09 00 105.3750 105.3750 65.27000 -23.77600 1011.80 4.17 300234065716060 2019 10 00 105.4170 105.4170 65.26800 -23.78200 1011.90 4.20 300234065716060 2019 11 00 105.4580 105.4580 65.26900 -23.77900 1012.30 4.19 300234065716060 2019 12 00 105.5000 105.5000 65.27100 -23.77300 1012.60 4.19 300234065716060 2019 13 00 105.5420 105.5420 65.27400 -23.76300 1012.90 4.20 300234065716060 2019 14 00 105.5830 105.5830 65.27800 -23.75400 1013.00 4.23 300234065716060 2019 15 01 105.6260 105.6260 65.28200 -23.74400 1013.20 4.28 300234065716060 2019 16 00 105.6670 105.6670 65.28400 -23.74500 1013.30 4.26 300234065716060 2019 17 00 105.7080 105.7080 65.28600 -23.75000 1013.50 4.25 300234065716060 2019 18 00 105.7500 105.7500 65.28500 -23.76300 1014.10 4.28 300234065716060 2019 19 00 105.7920 105.7920 65.28600 -23.78300 1014.80 4.27 300234065716060 2019 20 01 105.8340 105.8340 65.28600 -23.80500 1015.10 4.28 300234065716060 2019 21 00 105.8750 105.8750 65.28700 -23.82200 1015.60 4.27 300234065716060 2019 22 00 105.9170 105.9170 65.28700 -23.83300 1015.60 4.25 300234065716060 2019 23 00 105.9580 105.9580 65.28900 -23.83600 1015.40 4.25 300234065716060 2019 00 00 106.0000 106.0000 65.29200 -23.83300 1015.30 4.25 300234065716060 2019 01 00 106.0420 106.0420 65.29500 -23.82300 1014.80 4.26 300234065716060 2019 02 00 106.0830 106.0830 65.29700 -23.81000 1014.20 4.27 300234065716060 2019 03 00 106.1250 106.1250 65.30000 -23.80200 1013.20 4.26 300234065716060 2019 04 00 106.1670 106.1670 65.30200 -23.79700 1011.90 4.26 300234065716060 2019 05 00 106.2080 106.2080 65.30300 -23.80100 1010.90 4.25 300234065716060 2019 06 00 106.2500 106.2500 65.30200 -23.81400 1010.40 4.24 300234065716060 2019 07 00 106.2920 106.2920 65.30100 -23.83300 1009.80 4.21 300234065716060 2019 08 00 106.3330 106.3330 65.29900 -23.85200 1009.10 4.20 300234065716060 2019 09 00 106.3750 106.3750 65.29600 -23.86600 1008.00 4.20 300234065716060 2019 10 00 106.4170 106.4170 65.29400 -23.88100 1006.60 4.20 300234065716060 2019 11 01 106.4590 106.4590 65.29200 -23.88800 1004.60 4.18 300234065716060 2019 12 00 106.5000 106.5000 65.29200 -23.88800 1003.50 4.17 300234065716060 2019 13 00 106.5420 106.5420 65.29300 -23.88200 1001.20 4.17 300234065716060 2019 14 00 106.5830 106.5830 65.29700 -23.87500 999.80 4.15 300234065716060 2019 15 00 106.6250 106.6250 65.30100 -23.87000 998.50 4.15 300234065716060 2019 16 00 106.6670 106.6670 65.30500 -23.87000 997.40 4.13 300234065716060 2019 17 00 106.7080 106.7080 65.30900 -23.87600 997.10 4.14 300234065716060 2019 18 00 106.7500 106.7500 65.31400 -23.89000 996.80 4.13 300234065716060 2019 19 00 106.7920 106.7920 65.31700 -23.91400 997.10 4.11 300234065716060 2019 20 00 106.8330 106.8330 65.32200 -23.93700 996.70 4.13 300234065716060 2019 21 00 106.8750 106.8750 65.32400 -23.95600 997.60 4.13 300234065716060 2019 22 00 106.9170 106.9170 65.32500 -23.96700 997.70 4.12 300234065716060 2019 23 00 106.9580 106.9580 65.32600 -23.97500 998.50 4.12 300234065716060 2019 00 01 107.0010 107.0010 65.32500 -23.96600 999.40 4.09 300234065716060 2019 01 03 107.0440 107.0440 65.32600 -23.96000 1000.40 3.84 300234065716060 2019 02 00 107.0830 107.0830 65.32700 -23.95000 1001.00 3.62 300234065716060 2019 03 00 107.1250 107.1250 65.33000 -23.94300 1002.30 3.44 300234065716060 2019 04 00 107.1670 107.1670 65.33400 -23.93800 1003.60 3.37 300234065716060 2019 05 00 107.2080 107.2080 65.33800 -23.94300 1004.60 3.48 300234065716060 2019 06 00 107.2500 107.2500 65.34100 -23.95800 1005.60 3.24 300234065716060 2019 07 00 107.2920 107.2920 65.34500 -23.98000 1006.50 3.23 300234065716060 2019 08 00 107.3330 107.3330 65.34800 -24.00300 1007.40 3.20 300234065716060 2019 09 00 107.3750 107.3750 65.35100 -24.02400 1008.00 3.25 300234065716060 2019 10 00 107.4170 107.4170 65.35200 -24.03600 1008.70 3.28 300234065716060 2019 11 00 107.4580 107.4580 65.35000 -24.04100 1009.30 3.27 300234065716060 2019 12 00 107.5000 107.5000 65.35000 -24.03800 1009.40 3.25 300234065716060 2019 13 00 107.5420 107.5420 65.34700 -24.03600 1009.00 3.24 300234065716060 2019 14 01 107.5840 107.5840 65.34900 -24.03000 1008.80 3.26 300234065716060 2019 15 00 107.6250 107.6250 65.35200 -24.02600 1008.40 3.25 300234065716060 2019 16 00 107.6670 107.6670 65.35800 -24.02700 1007.80 3.30 300234065716060 2019 17 00 107.7080 107.7080 65.36200 -24.03700 1007.30 3.28 300234065716060 2019 18 00 107.7500 107.7500 65.37100 -24.05800 1006.70 3.30 300234065716060 2019 19 00 107.7920 107.7920 65.38100 -24.08900 1006.00 3.35 300234065716060 2019 20 00 107.8330 107.8330 65.39100 -24.12000 1005.60 3.36 300234065716060 2019 21 00 107.8750 107.8750 65.39700 -24.14300 1004.80 3.30 300234065716060 2019 22 00 107.9170 107.9170 65.39900 -24.15500 1003.90 3.30 300234065716060 2019 23 00 107.9580 107.9580 65.39700 -24.15500 1002.90 3.30 300234065716060 2019 00 00 108.0000 108.0000 65.39500 -24.15000 1002.10 3.31 300234065716060 2019 01 00 108.0420 108.0420 65.39100 -24.13700 1001.50 3.31 300234065716060 2019 02 00 108.0830 108.0830 65.38600 -24.12100 1001.00 3.30 300234065716060 2019 03 00 108.1250 108.1250 65.38500 -24.10600 1000.30 3.30 300234065716060 2019 04 00 108.1670 108.1670 65.38300 -24.09600 1000.40 3.29 300234065716060 2019 05 00 108.2080 108.2080 65.38400 -24.09600 1000.10 3.30 300234065716060 2019 06 00 108.2500 108.2500 65.38800 -24.10600 1000.30 3.29 300234065716060 2019 07 00 108.2920 108.2920 65.39200 -24.12100 1000.90 3.29 300234065716060 2019 08 00 108.3330 108.3330 65.39600 -24.13900 1001.30 3.25 300234065716060 2019 09 00 108.3750 108.3750 65.39900 -24.15600 1001.80 3.37 300234065716060 2019 10 00 108.4170 108.4170 65.39900 -24.16500 1002.70 3.54 300234065716060 2019 11 00 108.4580 108.4580 65.39600 -24.16900 1003.70 3.62 300234065716060 2019 12 00 108.5000 108.5000 65.39200 -24.16400 1004.80 3.65 300234065716060 2019 13 00 108.5420 108.5420 65.38600 -24.15200 1005.80 3.53 300234065716060 2019 14 00 108.5830 108.5830 65.38200 -24.14000 1005.80 3.56 300234065716060 2019 15 00 108.6250 108.6250 65.38000 -24.12900 1005.60 3.55 300234065716060 2019 16 04 108.6690 108.6690 65.38200 -24.12600 1004.90 3.50 300234065716060 2019 17 03 108.7100 108.7100 65.38500 -24.13200 1004.20 3.54 300234065716060 2019 18 00 108.7500 108.7500 65.39300 -24.14800 1003.50 3.53 300234065716060 2019 19 00 108.7920 108.7920 65.40100 -24.17100 1002.60 3.53 300234065716060 2019 20 00 108.8330 108.8330 65.41100 -24.20100 1002.60 3.52 300234065716060 2019 21 00 108.8750 108.8750 65.41700 -24.22700 1002.40 3.55 300234065716060 2019 22 00 108.9170 108.9170 65.42000 -24.24400 1002.80 3.39 300234065716060 2019 23 00 108.9580 108.9580 65.42000 -24.25300 1004.00 3.29 300234065716060 2019 00 04 109.0030 109.0030 65.41700 -24.24800 1004.80 3.28 300234065716060 2019 01 00 109.0420 109.0420 65.41300 -24.23400 1005.10 3.26 300234065716060 2019 02 00 109.0830 109.0830 65.40800 -24.21600 1005.00 3.27 300234065716060 2019 03 00 109.1250 109.1250 65.40500 -24.19700 1004.80 3.27 300234065716060 2019 04 00 109.1670 109.1670 65.40500 -24.18500 1004.70 3.26 300234065716060 2019 05 01 109.2090 109.2090 65.40900 -24.18300 1004.40 3.27 300234065716060 2019 06 00 109.2500 109.2500 65.41300 -24.19200 1004.10 3.27 300234065716060 2019 07 00 109.2920 109.2920 65.42000 -24.20900 1003.20 3.28 300234065716060 2019 08 00 109.3330 109.3330 65.42500 -24.23100 1002.20 3.29 300234065716060 2019 09 00 109.3750 109.3750 65.43000 -24.25500 1001.20 3.30 300234065716060 2019 10 01 109.4170 109.4170 65.43200 -24.26800 1001.00 3.30 300234065716060 2019 11 03 109.4600 109.4600 65.43100 -24.29000 999.80 3.31 300234065716060 2019 12 00 109.5000 109.5000 65.42800 -24.29000 998.60 3.32 300234065716060 2019 13 00 109.5420 109.5420 65.42300 -24.28100 997.80 3.33 300234065716060 2019 14 00 109.5830 109.5830 65.41900 -24.26900 997.20 3.34 300234065716060 2019 15 00 109.6250 109.6250 65.41900 -24.25600 997.10 3.35 300234065716060 2019 16 00 109.6670 109.6670 65.42100 -24.25000 996.20 3.37 300234065716060 2019 17 00 109.7080 109.7080 65.42600 -24.25700 996.10 3.38 300234065716060 2019 18 00 109.7500 109.7500 65.43400 -24.26200 995.80 3.37 300234065716060 2019 19 00 109.7920 109.7920 65.44000 -24.29200 995.60 3.36 300234065716060 2019 20 04 109.8360 109.8360 65.45000 -24.33600 995.80 3.35 300234065716060 2019 21 00 109.8750 109.8750 65.45300 -24.36900 996.10 3.36 300234065716060 2019 22 01 109.9170 109.9170 65.45600 -24.40500 996.50 3.35 300234065716060 2019 23 04 109.9610 109.9610 65.45700 -24.42200 996.70 3.36 300234065716060 2019 00 00 110.0000 110.0000 65.45600 -24.41600 996.80 3.35 300234065716060 2019 01 00 110.0420 110.0420 65.45200 -24.38600 996.60 3.35 300234065716060 2019 02 00 110.0830 110.0830 65.44700 -24.35000 996.40 3.35 300234065716060 2019 03 00 110.1250 110.1250 65.44400 -24.31800 996.50 3.34 300234065716060 2019 04 00 110.1670 110.1670 65.44500 -24.29700 996.30 3.32 300234065716060 2019 05 00 110.2080 110.2080 65.45000 -24.29200 996.70 3.32 300234065716060 2019 06 01 110.2510 110.2510 65.45400 -24.30300 997.20 3.31 300234065716060 2019 07 00 110.2920 110.2920 65.45700 -24.32900 997.80 3.22 300234065716060 2019 08 04 110.3360 110.3360 65.46400 -24.36500 998.10 3.18 300234065716060 2019 09 00 110.3750 110.3750 65.46800 -24.40600 998.60 3.21 300234065716060 2019 10 00 110.4170 110.4170 65.47100 -24.45200 998.80 3.22 300234065716060 2019 11 00 110.4580 110.4580 65.47400 -24.48500 999.10 3.22 300234065716060 2019 12 00 110.5000 110.5000 65.47100 -24.48600 999.20 3.11 300234065716060 2019 13 00 110.5420 110.5420 65.46500 -24.45800 999.40 3.13 300234065716060 2019 14 00 110.5830 110.5830 65.46200 -24.42500 999.10 3.12 300234065716060 2019 15 00 110.6250 110.6250 65.46100 -24.39900 999.10 3.12 300234065716060 2019 16 00 110.6670 110.6670 65.46400 -24.38900 999.60 3.13 300234065716060 2019 17 02 110.7100 110.7100 65.46800 -24.40300 1000.40 3.15 300234065716060 2019 18 01 110.7510 110.7510 65.47400 -24.41700 1001.50 3.17 300234065716060 2019 19 00 110.7920 110.7920 65.47800 -24.47900 1002.60 3.19 300234065716060 2019 20 00 110.8330 110.8330 65.52200 -24.56700 1003.30 3.45 300234065716060 2019 21 00 110.8750 110.8750 65.56200 -24.51400 1004.10 3.52 300234065716060 2019 22 00 110.9170 110.9170 65.57100 -24.46600 1004.50 3.52 300234065716060 2019 23 00 110.9580 110.9580 65.56900 -24.45300 1005.20 3.52 300234065716060 2019 00 00 111.0000 111.0000 65.56100 -24.46400 1005.70 3.52 300234065716060 2019 01 00 111.0420 111.0420 65.54200 -24.49700 1006.00 3.52 300234065716060 2019 02 00 111.0830 111.0830 65.50700 -24.54900 1006.30 3.46 300234065716060 2019 03 00 111.1250 111.1250 65.46200 -24.49000 1006.60 3.47 300234065716060 2019 04 00 111.1670 111.1670 65.46900 -24.45400 1006.50 3.43 300234065716060 2019 06 00 111.2500 111.2500 65.49500 -24.58200 1006.40 3.37 300234065716060 2019 07 00 111.2920 111.2920 65.51700 -24.62800 1006.50 3.38 300234065716060 2019 08 01 111.3340 111.3340 65.54200 -24.65100 1006.70 3.44 300234065716060 2019 09 00 111.3750 111.3750 65.57900 -24.64200 1006.50 3.48 300234065716060 2019 10 00 111.4170 111.4170 65.60800 -24.62300 1006.70 3.51 300234065716060 2019 11 00 111.4580 111.4580 65.63300 -24.60200 1006.40 3.53 300234065716060 2019 12 00 111.5000 111.5000 65.64800 -24.58200 1006.10 3.51 300234065716060 2019 13 00 111.5420 111.5420 65.65400 -24.57400 1006.30 3.58 300234065716060 2019 14 00 111.5830 111.5830 65.64800 -24.57600 1006.10 3.63 300234065716060 2019 15 00 111.6250 111.6250 65.63100 -24.58800 1005.60 3.64 300234065716060 2019 16 00 111.6670 111.6670 65.60900 -24.61100 1005.30 3.66 300234065716060 2019 17 00 111.7080 111.7080 65.59200 -24.62800 1004.90 3.56 300234065716060 2019 18 00 111.7500 111.7500 65.57900 -24.62800 1004.50 3.56 300234065716060 2019 19 00 111.7920 111.7920 65.58100 -24.63300 1004.40 3.54 300234065716060 2019 20 03 111.8350 111.8350 65.59800 -24.62700 1004.30 3.53 300234065716060 2019 21 00 111.8750 111.8750 65.62400 -24.60800 1004.50 3.51 300234065716060 2019 22 00 111.9170 111.9170 65.65500 -24.57400 1004.40 3.50 300234065716060 2019 23 00 111.9580 111.9580 65.68100 -24.53900 1004.50 3.50 300234065716060 2019 00 00 112.0000 112.0000 65.70000 -24.50900 1004.70 3.50 300234065716060 2019 01 00 112.0420 112.0420 65.71000 -24.48900 1004.60 3.49 300234065716060 2019 02 00 112.0830 112.0830 65.70900 -24.48200 1004.50 3.49 300234065716060 2019 03 01 112.1260 112.1260 65.69700 -24.49100 1004.60 3.49 300234065716060 2019 04 00 112.1670 112.1670 65.67800 -24.51400 1004.40 3.49 300234065716060 2019 05 00 112.2080 112.2080 65.65400 -24.54200 1004.70 3.49 300234065716060 2019 06 00 112.2500 112.2500 65.63000 -24.56800 1005.00 3.50 300234065716060 2019 07 00 112.2920 112.2920 65.61500 -24.58600 1005.30 3.50 300234065716060 2019 08 00 112.3330 112.3330 65.61200 -24.59400 1005.80 3.51 300234065716060 2019 09 00 112.3750 112.3750 65.62000 -24.59500 1005.80 3.53 300234065716060 2019 10 00 112.4170 112.4170 65.63500 -24.58600 1005.90 3.54 300234065716060 2019 11 00 112.4580 112.4580 65.65300 -24.57300 1006.00 3.56 300234065716060 2019 12 00 112.5000 112.5000 65.66800 -24.55700 1006.00 3.55 300234065716060 2019 13 00 112.5420 112.5420 65.67500 -24.54800 1006.10 3.57 300234065716060 2019 14 00 112.5830 112.5830 65.67400 -24.54700 1006.00 3.59 300234065716060 2019 15 00 112.6250 112.6250 65.66300 -24.56100 1006.20 3.63 300234065716060 2019 16 00 112.6670 112.6670 65.64300 -24.58500 1006.10 3.63 300234065716060 2019 17 00 112.7080 112.7080 65.61900 -24.60900 1006.10 3.61 300234065716060 2019 18 00 112.7500 112.7500 65.60100 -24.62700 1006.00 3.65 300234065716060 2019 19 00 112.7920 112.7920 65.59200 -24.63900 1006.00 3.66 300234065716060 2019 20 00 112.8330 112.8330 65.59500 -24.64600 1006.10 3.66 300234065716060 2019 21 00 112.8750 112.8750 65.61100 -24.64400 1005.90 3.67 300234065716060 2019 22 00 112.9170 112.9170 65.63700 -24.62800 1005.70 3.68 300234065716060 2019 23 00 112.9580 112.9580 65.66500 -24.60100 1006.00 3.63 300234065716060 2019 00 00 113.0000 113.0000 65.68900 -24.57600 1006.20 3.59 300234065716060 2019 01 00 113.0420 113.0420 65.70700 -24.55400 1006.10 3.57 300234065716060 2019 02 00 113.0830 113.0830 65.71600 -24.54100 1005.60 3.57 300234065716060 2019 03 02 113.1260 113.1260 65.71400 -24.53600 1005.30 3.57 300234065716060 2019 04 00 113.1670 113.1670 65.70400 -24.54400 1004.80 3.57 300234065716060 2019 05 00 113.2080 113.2080 65.68700 -24.56200 1004.40 3.55 300234065716060 2019 06 00 113.2500 113.2500 65.66800 -24.58300 1004.00 3.55 300234065716060 2019 07 00 113.2920 113.2920 65.65100 -24.60200 1003.20 3.57 300234065716060 2019 08 00 113.3330 113.3330 65.64000 -24.61900 1002.80 3.63 300234065716060 2019 09 00 113.3750 113.3750 65.64100 -24.62800 1002.00 3.66 300234065716060 2019 10 00 113.4170 113.4170 65.65100 -24.63100 1001.10 3.67 300234065716060 2019 11 00 113.4580 113.4580 65.66500 -24.62700 1000.50 3.69 300234065716060 2019 12 00 113.5000 113.5000 65.68100 -24.61600 999.70 3.69 300234065716060 2019 13 03 113.5440 113.5440 65.69200 -24.61500 998.60 3.69 300234065716060 2019 14 00 113.5830 113.5830 65.69700 -24.61300 997.50 3.69 300234065716060 2019 15 00 113.6250 113.6250 65.69700 -24.61500 996.20 3.70 300234065716060 2019 16 01 113.6670 113.6670 65.69600 -24.62700 995.20 3.70 300234065716060 2019 17 00 113.7080 113.7080 65.67400 -24.63100 993.90 3.71 300234065716060 2019 18 00 113.7500 113.7500 65.65900 -24.64500 992.30 3.71 300234065716060 2019 19 00 113.7920 113.7920 65.64800 -24.65500 990.50 3.72 300234065716060 2019 20 04 113.8360 113.8360 65.64700 -24.66300 989.20 3.73 300234065716060 2019 21 00 113.8750 113.8750 65.65400 -24.66200 988.30 3.73 300234065716060 2019 22 00 113.9170 113.9170 65.67400 -24.64800 988.40 3.74 300234065716060 2019 23 00 113.9580 113.9580 65.69700 -24.62500 988.90 3.74 300234065716060 2019 00 00 114.0000 114.0000 65.72500 -24.59600 990.70 3.72 300234065716060 2019 01 00 114.0420 114.0420 65.75300 -24.56200 991.60 3.68 300234065716060 2019 02 00 114.0830 114.0830 65.77100 -24.53900 992.40 3.67 300234065716060 2019 03 01 114.1260 114.1260 65.78400 -24.52100 993.00 3.67 300234065716060 2019 04 00 114.1670 114.1670 65.79000 -24.51100 993.40 3.66 300234065716060 2019 05 00 114.2080 114.2080 65.78900 -24.51000 994.70 3.67 300234065716060 2019 06 01 114.2510 114.2510 65.78200 -24.51000 995.20 3.66 300234065716060 2019 07 01 114.2920 114.2920 65.77400 -24.51500 996.10 3.67 300234065716060 2019 08 00 114.3330 114.3330 65.76700 -24.52200 996.80 3.66 300234065716060 2019 09 00 114.3750 114.3750 65.76400 -24.52700 997.50 3.68 300234065716060 2019 10 00 114.4170 114.4170 65.76600 -24.52400 997.70 3.71 300234065716060 2019 11 00 114.4580 114.4580 65.77100 -24.52100 998.10 3.73 300234065716060 2019 12 01 114.5010 114.5010 65.77900 -24.51700 999.00 3.73 300234065716060 2019 13 00 114.5420 114.5420 65.78600 -24.51300 999.80 3.75 300234065716060 2019 14 01 114.5840 114.5840 65.78700 -24.50900 1000.30 3.77 300234065716060 2019 15 00 114.6250 114.6250 65.78500 -24.51100 1000.40 3.81 300234065716060 2019 16 00 114.6670 114.6670 65.77400 -24.52600 1000.70 3.81 300234065716060 2019 17 00 114.7080 114.7080 65.75800 -24.54700 1000.90 3.79 300234065716060 2019 18 00 114.7500 114.7500 65.73700 -24.56900 1001.00 3.78 300234065716060 2019 19 00 114.7920 114.7920 65.71500 -24.60600 1001.10 3.76 300234065716060 2019 20 00 114.8330 114.8330 65.69800 -24.63500 1000.90 3.77 300234065716060 2019 21 00 114.8750 114.8750 65.68900 -24.66000 1001.00 3.79 300234065716060 2019 22 00 114.9170 114.9170 65.68900 -24.67900 1001.10 3.78 300234065716060 2019 23 00 114.9580 114.9580 65.69700 -24.69200 1001.00 3.77 300234065716060 2019 00 01 115.0010 115.0010 65.71300 -24.69600 1001.10 3.76 300234065716060 2019 01 00 115.0420 115.0420 65.73100 -24.69100 1000.90 3.76 300234065716060 2019 02 00 115.0830 115.0830 65.75000 -24.67800 1000.80 3.77 300234065716060 2019 03 00 115.1250 115.1250 65.76500 -24.65800 1000.50 3.78 300234065716060 2019 04 02 115.1680 115.1680 65.77500 -24.63900 1000.20 3.78 300234065716060 2019 05 00 115.2080 115.2080 65.78000 -24.62400 999.90 3.79 300234065716060 2019 06 00 115.2500 115.2500 65.77500 -24.60600 999.90 3.77 300234065716060 2019 07 00 115.2920 115.2920 65.77000 -24.59600 999.90 3.77 300234065716060 2019 08 00 115.3330 115.3330 65.76500 -24.59100 1000.20 3.79 300234065716060 2019 09 00 115.3750 115.3750 65.76200 -24.58400 1000.60 3.82 300234065716060 2019 10 00 115.4170 115.4170 65.76400 -24.57700 1001.10 3.89 300234065716060 2019 11 00 115.4580 115.4580 65.77100 -24.57500 1001.30 3.97 300234065716060 2019 12 00 115.5000 115.5000 65.78600 -24.56200 1001.50 3.99 300234065716060 2019 13 00 115.5420 115.5420 65.80300 -24.54200 1001.50 4.10 300234065716060 2019 14 00 115.5830 115.5830 65.81700 -24.51300 1001.40 4.11 300234065716060 2019 15 00 115.6250 115.6250 65.83200 -24.48900 1001.20 4.31 300234065716060 2019 16 02 115.6680 115.6680 65.84100 -24.47000 1000.90 4.21 300234065716060 2019 17 00 115.7080 115.7080 65.84400 -24.45300 1000.60 4.16 300234065716060 2019 18 00 115.7500 115.7500 65.84200 -24.44100 1000.20 4.13 300234065716060 2019 19 00 115.7920 115.7920 65.83600 -24.43400 1000.00 4.12 300234065716060 2019 20 01 115.8340 115.8340 65.82800 -24.43100 999.80 4.06 300234065716060 2019 21 00 115.8750 115.8750 65.82100 -24.43100 999.60 4.03 300234065716060 2019 22 00 115.9170 115.9170 65.81800 -24.43100 998.80 3.99 300234065716060 2019 23 00 115.9580 115.9580 65.81800 -24.42900 998.70 3.97 300234065716060 2019 00 00 116.0000 116.0000 65.82300 -24.42000 997.90 3.96 300234065716060 2019 01 00 116.0420 116.0420 65.83200 -24.40900 997.40 3.94 300234065716060 2019 02 00 116.0830 116.0830 65.84200 -24.39300 996.40 3.93 300234065716060 2019 03 00 116.1250 116.1250 65.85200 -24.37900 996.30 3.93 300234065716060 2019 04 00 116.1670 116.1670 65.85800 -24.36900 996.10 3.92 300234065716060 2019 05 00 116.2080 116.2080 65.85900 -24.36300 996.90 3.93 300234065716060 2019 06 00 116.2500 116.2500 65.85600 -24.36200 997.00 3.93 300234065716060 2019 07 00 116.2920 116.2920 65.84800 -24.36700 997.10 3.92 300234065716060 2019 08 00 116.3330 116.3330 65.83900 -24.37100 997.70 3.91 300234065716060 2019 09 01 116.3760 116.3760 65.83000 -24.38500 998.40 3.89 300234065716060 2019 10 02 116.4180 116.4180 65.82400 -24.39300 999.20 3.87 300234065716060 2019 11 00 116.4580 116.4580 65.82000 -24.40200 999.50 3.91 300234065716060 2019 12 00 116.5000 116.5000 65.82300 -24.40200 1000.50 3.94 300234065716060 2019 13 00 116.5420 116.5420 65.82900 -24.40200 1001.40 3.95 300234065716060 2019 14 00 116.5830 116.5830 65.83700 -24.39900 1002.00 3.99 300234065716060 2019 15 00 116.6250 116.6250 65.84700 -24.39000 1002.60 4.00 300234065716060 2019 16 00 116.6670 116.6670 65.85400 -24.38000 1002.80 4.00 300234065716060 2019 17 00 116.7080 116.7080 65.85900 -24.37200 1002.70 3.97 300234065716060 2019 18 00 116.7500 116.7500 65.85700 -24.36900 1002.90 3.96 300234065716060 2019 19 00 116.7920 116.7920 65.85200 -24.37300 1002.60 3.94 300234065716060 2019 20 00 116.8330 116.8330 65.84400 -24.38300 1002.80 3.94 300234065716060 2019 21 00 116.8750 116.8750 65.83600 -24.39700 1002.60 3.92 300234065716060 2019 22 00 116.9170 116.9170 65.82600 -24.40800 1002.80 3.92 300234065716060 2019 23 00 116.9580 116.9580 65.82900 -24.42000 1002.40 3.92 300234065716060 2019 01 00 117.0420 117.0420 65.83700 -24.42500 1003.30 3.92 300234065716060 2019 02 00 117.0830 117.0830 65.85000 -24.41300 1003.60 3.91 300234065716060 2019 03 00 117.1250 117.1250 65.86500 -24.39700 1004.00 3.91 300234065716060 2019 04 00 117.1670 117.1670 65.87900 -24.37500 1003.90 3.91 300234065716060 2019 05 00 117.2080 117.2080 65.89300 -24.34800 1004.80 3.91 300234065716060 2019 06 00 117.2500 117.2500 65.90200 -24.31800 1005.40 3.90 300234065716060 2019 07 00 117.2920 117.2920 65.90600 -24.29600 1006.00 3.90 300234065716060 2019 08 00 117.3330 117.3330 65.90700 -24.27500 1006.70 3.93 300234065716060 2019 09 00 117.3750 117.3750 65.90400 -24.25600 1007.30 3.97 300234065716060 2019 10 02 117.4180 117.4180 65.90200 -24.24100 1008.00 4.01 300234065716060 2019 11 00 117.4580 117.4580 65.89900 -24.22700 1008.10 4.06 300234065716060 2019 12 00 117.5000 117.5000 65.89700 -24.21300 1008.70 4.12 300234065716060 2019 13 00 117.5420 117.5420 65.89800 -24.19900 1009.20 4.16 300234065716060 2019 14 00 117.5830 117.5830 65.90000 -24.18600 1009.80 4.18 300234065716060 2019 15 00 117.6250 117.6250 65.90500 -24.16800 1010.50 4.22 300234065716060 2019 16 00 117.6670 117.6670 65.90900 -24.15200 1010.90 4.27 300234065716060 2019 17 00 117.7080 117.7080 65.91300 -24.13600 1011.40 4.30 300234065716060 2019 18 00 117.7500 117.7500 65.91400 -24.12600 1011.80 4.28 300234065716060 2019 19 00 117.7920 117.7920 65.91300 -24.12000 1012.30 4.27 300234065716060 2019 20 00 117.8330 117.8330 65.91100 -24.11600 1012.60 4.22 300234065716060 2019 21 00 117.8750 117.8750 65.90600 -24.11300 1012.80 4.17 300234065716060 2019 22 00 117.9170 117.9170 65.89800 -24.11200 1012.90 4.10 300234065716060 2019 23 01 117.9590 117.9590 65.89200 -24.11400 1013.20 4.09 300234065716060 2019 00 00 118.0000 118.0000 65.88600 -24.11300 1013.10 4.05 300234065716060 2019 01 00 118.0420 118.0420 65.88100 -24.11100 1012.70 4.02 300234065716060 2019 02 02 118.0850 118.0850 65.87900 -24.10400 1012.60 3.99 300234065716060 2019 03 00 118.1250 118.1250 65.87800 -24.09900 1012.50 3.98 300234065716060 2019 04 00 118.1670 118.1670 65.87800 -24.09300 1012.60 3.99 300234065716060 2019 05 00 118.2080 118.2080 65.87900 -24.08500 1012.40 4.10 300234065716060 2019 06 00 118.2500 118.2500 65.88200 -24.07900 1012.40 4.11 300234065716060 2019 07 00 118.2920 118.2920 65.88200 -24.07700 1012.30 4.11 300234065716060 2019 08 00 118.3330 118.3330 65.88200 -24.07600 1012.50 4.12 300234065716060 2019 09 00 118.3750 118.3750 65.87900 -24.07600 1012.30 4.10 300234065716060 2019 10 00 118.4170 118.4170 65.87500 -24.07900 1012.30 4.23 300234065716060 2019 11 00 118.4580 118.4580 65.86900 -24.08100 1012.10 4.34 300234065716060 2019 12 02 118.5010 118.5010 65.86600 -24.08400 1011.90 4.72 300234065716060 2019 13 00 118.5420 118.5420 65.86200 -24.08600 1012.00 5.15 300234065716060 2019 14 00 118.5830 118.5830 65.86100 -24.08700 1011.60 4.61 300234065716060 2019 15 01 118.6260 118.6260 65.86200 -24.07300 1011.30 4.67 300234065716060 2019 16 00 118.6670 118.6670 65.86200 -24.06500 1011.10 4.50 300234065716060 2019 17 00 118.7080 118.7080 65.86300 -24.04900 1011.00 4.53 300234065716060 2019 18 00 118.7500 118.7500 65.86600 -24.03700 1010.80 4.60 300234065716060 2019 19 00 118.7920 118.7920 65.86900 -24.02700 1011.00 4.45 300234065716060 2019 20 00 118.8330 118.8330 65.87100 -24.01700 1011.10 4.59 300234065716060 2019 21 00 118.8750 118.8750 65.87400 -24.00800 1011.10 4.38 300234065716060 2019 22 00 118.9170 118.9170 65.87400 -24.00100 1010.90 4.86 300234065716060 2019 23 00 118.9580 118.9580 65.87300 -23.99400 1011.10 4.67 300234065716060 2019 00 00 119.0000 119.0000 65.87600 -23.98900 1011.20 4.74 300234065716060 2019 01 00 119.0420 119.0420 65.87700 -23.98100 1011.20 4.56 300234065716060 2019 02 01 119.0840 119.0840 65.88000 -23.97100 1010.90 4.61 300234065716060 2019 03 00 119.1250 119.1250 65.88700 -23.96700 1011.30 4.55 300234065716060 2019 04 00 119.1670 119.1670 65.89500 -23.96000 1011.30 4.46 300234065716060 2019 05 00 119.2080 119.2080 65.90400 -23.95200 1012.00 4.46 300234065716060 2019 06 00 119.2500 119.2500 65.91500 -23.94400 1012.60 4.41 300234065716060 2019 07 00 119.2920 119.2920 65.92300 -23.93700 1013.70 4.51 300234065716060 2019 08 00 119.3330 119.3330 65.93500 -23.93100 1015.30 4.53 300234065716060 2019 09 00 119.3750 119.3750 65.94200 -23.92800 1016.30 4.53 300234065716060 2019 10 00 119.4170 119.4170 65.94500 -23.92600 1017.20 4.52 300234065716060 2019 11 00 119.4580 119.4580 65.94500 -23.92800 1018.10 4.56 300234065716060 2019 12 00 119.5000 119.5000 65.94300 -23.93000 1018.50 4.78 300234065716060 2019 13 00 119.5420 119.5420 65.93900 -23.93200 1019.40 4.83 300234065716060 2019 14 01 119.5840 119.5840 65.93600 -23.93400 1020.20 4.83 300234065716060 2019 15 00 119.6250 119.6250 65.93400 -23.93500 1020.80 5.26 300234065716060 2019 16 00 119.6670 119.6670 65.93400 -23.93500 1021.10 5.51 300234065716060 2019 17 00 119.7080 119.7080 65.93600 -23.93500 1021.00 5.54 300234065716060 2019 18 00 119.7500 119.7500 65.93800 -23.93100 1021.30 5.11 300234065716060 2019 19 00 119.7920 119.7920 65.94100 -23.93100 1021.50 5.11 300234065716060 2019 20 00 119.8330 119.8330 65.94000 -23.93300 1021.70 5.30 300234065716060 2019 21 00 119.8750 119.8750 65.94000 -23.93800 1022.10 5.04 300234065716060 2019 22 00 119.9170 119.9170 65.93300 -23.94800 1022.50 4.93 300234065716060 2019 23 00 119.9580 119.9580 65.92500 -23.95800 1022.80 5.09 300234065716060 2019 00 00 120.0000 120.0000 65.91700 -23.96800 1023.00 5.01 300234065716060 2019 01 00 120.0420 120.0420 65.90800 -23.97400 1023.00 5.03 300234065716060 2019 02 00 120.0830 120.0830 65.90100 -23.97800 1022.80 4.99 300234065716060 2019 03 00 120.1250 120.1250 65.89800 -23.97900 1022.60 4.86 300234065716060 2019 04 00 120.1670 120.1670 65.89800 -23.97600 1022.70 4.68 300234065716060 2019 05 00 120.2080 120.2080 65.90100 -23.97100 1022.90 5.18 300234065716060 2019 06 00 120.2500 120.2500 65.90800 -23.96100 1023.10 4.95 300234065716060 2019 07 00 120.2920 120.2920 65.91700 -23.95400 1023.30 4.86 300234065716060 2019 08 00 120.3330 120.3330 65.92800 -23.94800 1023.90 4.96 300234065716060 2019 09 00 120.3750 120.3750 65.93600 -23.94500 1024.20 5.11 300234065716060 2019 10 00 120.4170 120.4170 65.94100 -23.94200 1024.50 5.41 300234065716060 2019 11 00 120.4580 120.4580 65.94400 -23.94100 1024.90 5.47 300234065716060 2019 12 00 120.5000 120.5000 65.94500 -23.94800 1025.00 5.51 300234065716060 2019 13 00 120.5420 120.5420 65.94200 -23.95000 1025.10 5.65 300234065716060 2019 14 00 120.5830 120.5830 65.94100 -23.94900 1025.40 6.17 300234065716060 2019 15 00 120.6250 120.6250 65.94100 -23.94600 1025.50 5.70 300234065716060 2019 16 00 120.6670 120.6670 65.94500 -23.93900 1025.70 6.09 300234065716060 2019 17 00 120.7080 120.7080 65.95300 -23.92800 1025.50 6.62 300234065716060 2019 18 00 120.7500 120.7500 65.96400 -23.91500 1025.40 6.33 300234065716060 2019 19 00 120.7920 120.7920 65.97500 -23.90700 1025.40 5.73 300234065716060 2019 20 00 120.8330 120.8330 65.98700 -23.90300 1025.30 5.41 300234065716060 2019 21 00 120.8750 120.8750 65.99800 -23.90300 1025.50 5.33 300234065716060 2019 22 00 120.9170 120.9170 66.00700 -23.90000 1025.50 4.55 300234065716060 2019 23 00 120.9580 120.9580 66.01100 -23.89900 1025.50 4.32 300234065716060 2019 00 00 121.0000 121.0000 66.00900 -23.90000 1025.40 4.16 300234065716060 2019 01 00 121.0420 121.0420 66.00200 -23.90000 1025.00 4.07 300234065716060 2019 02 00 121.0830 121.0830 65.99300 -23.89800 1024.60 4.08 300234065716060 2019 03 00 121.1250 121.1250 65.98600 -23.89400 1024.30 4.05 300234065716060 2019 04 00 121.1670 121.1670 65.98200 -23.89000 1024.10 4.45 300234065716060 2019 05 00 121.2080 121.2080 65.98100 -23.88700 1023.90 4.56 300234065716060 2019 06 00 121.2500 121.2500 65.98500 -23.88400 1023.90 4.42 300234065716060 2019 07 00 121.2920 121.2920 65.99200 -23.88200 1023.90 4.27 300234065716060 2019 08 00 121.3330 121.3330 66.00400 -23.88500 1024.30 4.29 300234065716060 2019 09 00 121.3750 121.3750 66.01400 -23.88600 1024.30 4.25 300234065716060 2019 10 00 121.4170 121.4170 66.01900 -23.88600 1024.60 4.19 300234065716060 2019 11 00 121.4580 121.4580 66.01400 -23.88800 1024.30 4.17 300234065716060 2019 12 00 121.5000 121.5000 66.00100 -23.89100 1024.10 4.14 300234065716060 2019 13 00 121.5420 121.5420 65.98500 -23.89000 1023.70 4.09 300234065716060 2019 14 00 121.5830 121.5830 65.97100 -23.88900 1023.40 4.07 300234065716060 2019 15 00 121.6250 121.6250 65.95900 -23.88400 1023.50 4.13 300234065716060 2019 16 01 121.6670 121.6670 65.95300 -23.87500 1023.30 4.17 300234065716060 2019 17 00 121.7080 121.7080 65.95200 -23.86200 1023.30 4.29 300234065716060 2019 18 00 121.7500 121.7500 65.95400 -23.84800 1023.20 4.28 300234065716060 2019 19 00 121.7920 121.7920 65.95700 -23.84000 1023.20 4.80 300234065716060 2019 20 00 121.8330 121.8330 65.96300 -23.84100 1023.60 4.45 300234065716060 2019 21 00 121.8750 121.8750 65.97000 -23.84500 1024.30 4.28 300234065716060 2019 22 00 121.9170 121.9170 65.97700 -23.85400 1024.70 4.35 300234065716060 2019 23 00 121.9580 121.9580 65.98300 -23.86200 1025.30 4.26 300234065716060 2019 00 00 122.0000 122.0000 65.98500 -23.86700 1025.80 4.24 300234065716060 2019 01 00 122.0420 122.0420 65.98300 -23.86900 1025.90 4.21 300234065716060 2019 02 00 122.0830 122.0830 65.97800 -23.86800 1026.10 4.17 300234065716060 2019 03 00 122.1250 122.1250 65.97500 -23.86700 1026.30 4.15 300234065716060 2019 04 00 122.1670 122.1670 65.97400 -23.86400 1026.70 4.14 300234065716060 2019 05 00 122.2080 122.2080 65.97600 -23.86500 1027.00 4.14 300234065716060 2019 06 02 122.2510 122.2510 65.98400 -23.86900 1027.50 4.13 300234065716060 2019 07 01 122.2920 122.2920 66.00100 -23.87400 1027.90 4.14 300234065716060 2019 08 00 122.3330 122.3330 66.02700 -23.87200 1028.50 4.16 300234065716060 2019 09 00 122.3750 122.3750 66.05100 -23.85600 1029.10 4.16 300234065716060 2019 10 00 122.4170 122.4170 66.06900 -23.83800 1029.80 4.15 300234065716060 2019 11 00 122.4580 122.4580 66.08000 -23.82500 1030.60 4.29 300234065716060 2019 12 00 122.5000 122.5000 66.08500 -23.82500 1031.20 4.43 300234065716060 2019 13 00 122.5420 122.5420 66.08300 -23.83600 1031.80 4.35 300234065716060 2019 14 00 122.5830 122.5830 66.07400 -23.85700 1032.10 4.19 300234065716060 2019 15 00 122.6250 122.6250 66.05800 -23.88100 1032.30 4.16 300234065716060 2019 16 03 122.6690 122.6690 66.04500 -23.89900 1032.60 4.18 300234065716060 2019 17 00 122.7080 122.7080 66.04500 -23.90200 1033.00 4.19 300234065716060 2019 18 00 122.7500 122.7500 66.05100 -23.90600 1033.50 4.19 300234065716060 2019 19 00 122.7920 122.7920 66.06700 -23.89400 1033.90 4.18 300234065716060 2019 20 00 122.8330 122.8330 66.09100 -23.86900 1034.20 4.38 300234065716060 2019 21 00 122.8750 122.8750 66.11200 -23.82800 1034.60 4.33 300234065716060 2019 22 00 122.9170 122.9170 66.12900 -23.78700 1034.90 4.29 300234065716060 2019 23 00 122.9580 122.9580 66.14300 -23.74900 1035.30 4.27 300234065716060 2019 00 00 123.0000 123.0000 66.15200 -23.72400 1035.40 4.26 300234065716060 2019 01 00 123.0420 123.0420 66.15600 -23.71000 1035.80 4.26 300234065716060 2019 02 01 123.0840 123.0840 66.15400 -23.70400 1035.70 4.25 300234065716060 2019 03 00 123.1250 123.1250 66.13600 -23.75200 1035.80 4.23 300234065716060 2019 04 00 123.1670 123.1670 66.15600 -23.71700 1035.70 4.22 300234065716060 2019 05 02 123.2100 123.2100 66.14700 -23.71400 1035.80 4.22 300234065716060 2019 06 00 123.2500 123.2500 66.15300 -23.70400 1035.70 4.13 300234065716060 2019 07 00 123.2920 123.2920 66.16600 -23.67600 1035.40 4.15 300234065716060 2019 08 00 123.3330 123.3330 66.18500 -23.63400 1034.80 4.13 300234065716060 2019 09 00 123.3750 123.3750 66.20500 -23.58000 1034.80 4.20 300234065716060 2019 10 00 123.4170 123.4170 66.22100 -23.52300 1034.60 4.25 300234065716060 2019 11 00 123.4580 123.4580 66.23200 -23.46700 1034.20 4.28 300234065716060 2019 12 00 123.5000 123.5000 66.23700 -23.41900 1034.20 4.28 300234065716060 2019 13 00 123.5420 123.5420 66.23800 -23.38200 1033.90 4.27 300234065716060 2019 14 00 123.5830 123.5830 66.23600 -23.35800 1033.20 4.30 300234065716060 2019 15 00 123.6250 123.6250 66.23400 -23.34400 1033.20 4.31 300234065716060 2019 16 00 123.6670 123.6670 66.23300 -23.33200 1033.10 4.38 300234065716060 2019 17 00 123.7080 123.7080 66.22800 -23.30800 1032.70 4.39 300234065716060 2019 18 00 123.7500 123.7500 66.22500 -23.28100 1032.30 4.44 300234065716060 2019 19 00 123.7920 123.7920 66.21900 -23.25700 1032.00 4.35 300234065716060 2019 20 00 123.8330 123.8330 66.21600 -23.23700 1031.60 4.35 300234065716060 2019 21 00 123.8750 123.8750 66.21100 -23.21900 1031.40 4.32 300234065716060 2019 22 00 123.9170 123.9170 66.20600 -23.20600 1031.40 4.30 300234065716060 2019 23 00 123.9580 123.9580 66.20100 -23.19600 1031.30 4.26 300234065716060 2019 00 00 124.0000 124.0000 66.19300 -23.18700 1031.20 4.30 300234065716060 2019 01 00 124.0420 124.0420 66.18700 -23.18200 1031.00 4.27 300234065716060 2019 02 00 124.0830 124.0830 66.18000 -23.17500 1030.60 4.26 300234065716060 2019 03 00 124.1250 124.1250 66.17300 -23.16700 1030.20 4.25 300234065716060 2019 04 01 124.1670 124.1670 66.16400 -23.16100 1030.00 4.21 300234065716060 2019 05 00 124.2080 124.2080 66.15600 -23.14000 1029.70 4.20 300234065716060 2019 06 00 124.2500 124.2500 66.14800 -23.12100 1029.60 4.21 300234065716060 2019 07 00 124.2920 124.2920 66.13800 -23.09900 1029.40 4.22 300234065716060 2019 08 00 124.3330 124.3330 66.13100 -23.07700 1029.40 4.23 300234065716060 2019 09 00 124.3750 124.3750 66.12500 -23.05200 1029.50 4.30 300234065716060 2019 10 00 124.4170 124.4170 66.12000 -23.02900 1029.20 4.51 300234065716060 2019 11 00 124.4580 124.4580 66.11500 -23.00200 1029.40 4.50 300234065716060 2019 12 00 124.5000 124.5000 66.11100 -22.98700 1029.50 4.55 300234065716060 2019 13 00 124.5420 124.5420 66.11000 -22.97300 1029.50 4.62 300234065716060 2019 14 00 124.5830 124.5830 66.10700 -22.95800 1029.70 4.71 300234065716060 2019 15 00 124.6250 124.6250 66.10400 -22.94600 1029.80 4.68 300234065716060 2019 16 00 124.6670 124.6670 66.10100 -22.93000 1029.70 4.85 300234065716060 2019 17 00 124.7080 124.7080 66.09600 -22.90900 1029.70 4.85 300234065716060 2019 18 00 124.7500 124.7500 66.09000 -22.89100 1029.70 4.60 300234065716060 2019 19 00 124.7920 124.7920 66.08700 -22.87700 1029.70 4.63 300234065716060 2019 20 00 124.8330 124.8330 66.08200 -22.86800 1029.90 4.70 300234065716060 2019 21 00 124.8750 124.8750 66.07900 -22.86600 1029.80 4.54 300234065716060 2019 22 00 124.9170 124.9170 66.07600 -22.86700 1030.00 4.65 300234065716060 2019 23 00 124.9580 124.9580 66.07300 -22.87400 1030.40 4.59 300234065716060 2019 00 00 125.0000 125.0000 66.07100 -22.88200 1030.60 4.68 300234065716060 2019 01 00 125.0420 125.0420 66.07000 -22.88900 1030.80 4.81 300234065716060 2019 02 00 125.0830 125.0830 66.06500 -22.89600 1030.90 4.67 300234065716060 2019 03 00 125.1250 125.1250 66.06400 -22.90200 1031.00 4.48 300234065716060 2019 04 00 125.1670 125.1670 66.06200 -22.90800 1030.80 4.48 300234065716060 2019 05 00 125.2080 125.2080 66.05900 -22.91300 1030.80 4.97 300234065716060 2019 06 00 125.2500 125.2500 66.05700 -22.91900 1030.70 5.25 300234065716060 2019 07 00 125.2920 125.2920 66.05700 -22.92600 1030.70 5.20 300234065716060 2019 08 00 125.3330 125.3330 66.05600 -22.92800 1030.80 5.28 300234065716060 2019 09 00 125.3750 125.3750 66.05500 -22.93000 1030.80 5.42 300234065716060 2019 10 00 125.4170 125.4170 66.05500 -22.93400 1030.70 5.49 300234065716060 2019 11 00 125.4580 125.4580 66.05600 -22.93900 1030.60 5.91 300234065716060 2019 12 00 125.5000 125.5000 66.05700 -22.94400 1030.80 6.32 300234065716060 2019 13 00 125.5420 125.5420 66.05800 -22.94700 1030.90 6.46 300234065716060 2019 14 00 125.5830 125.5830 66.05800 -22.94900 1030.80 6.72 300234065716060 2019 15 00 125.6250 125.6250 66.05900 -22.95300 1030.70 6.45 300234065716060 2019 16 00 125.6670 125.6670 66.06200 -22.95700 1030.30 7.20 300234065716060 2019 17 00 125.7080 125.7080 66.05900 -22.95800 1030.00 7.02 300234065716060 2019 18 00 125.7500 125.7500 66.05800 -22.95700 1030.00 4.93 300234065716060 2019 19 00 125.7920 125.7920 66.05800 -22.95900 1029.70 4.80 300234065716060 2019 20 00 125.8330 125.8330 66.05700 -22.95900 1029.40 4.75 300234065716060 2019 21 00 125.8750 125.8750 66.05800 -22.96100 1029.20 4.83 300234065716060 2019 22 00 125.9170 125.9170 66.05800 -22.96200 1029.20 4.79 300234065716060 2019 23 00 125.9580 125.9580 66.05800 -22.96400 1029.30 4.84 300234065716060 2019 00 00 126.0000 126.0000 66.05900 -22.96800 1029.50 4.82 300234065716060 2019 01 00 126.0420 126.0420 66.05700 -22.97000 1029.50 4.81 300234065716060 2019 02 00 126.0830 126.0830 66.05700 -22.97300 1029.40 4.79 300234065716060 2019 03 00 126.1250 126.1250 66.05700 -22.97400 1029.50 4.77 300234065716060 2019 04 00 126.1670 126.1670 66.05600 -22.97500 1029.40 4.79 300234065716060 2019 05 00 126.2080 126.2080 66.05500 -22.97600 1029.20 4.74 300234065716060 2019 06 00 126.2500 126.2500 66.05400 -22.97700 1029.00 4.72 300234065716060 2019 07 00 126.2920 126.2920 66.05300 -22.97700 1028.70 4.73 300234065716060 2019 08 00 126.3330 126.3330 66.05400 -22.97600 1028.70 4.81 300234065716060 2019 09 00 126.3750 126.3750 66.05400 -22.97600 1028.90 4.84 300234065716060 2019 10 00 126.4170 126.4170 66.05000 -22.98200 1028.70 4.86 300234065716060 2019 11 00 126.4580 126.4580 66.05600 -22.97600 1028.60 4.90 300234065716060 2019 12 00 126.5000 126.5000 66.05600 -22.97800 1028.70 4.89 300234065716060 2019 13 00 126.5420 126.5420 66.05600 -22.97800 1028.70 4.98 300234065716060 2019 14 00 126.5830 126.5830 66.05600 -22.97800 1028.50 5.22 300234065716060 2019 15 00 126.6250 126.6250 66.05500 -22.98000 1028.20 5.19 300234065716060 2019 16 00 126.6670 126.6670 66.06100 -22.98500 1028.00 5.18 300234065716060 2019 17 00 126.7080 126.7080 66.05400 -22.98100 1027.90 5.20 300234065716060 2019 18 00 126.7500 126.7500 66.05400 -22.97900 1027.50 5.18 300234065716060 2019 19 00 126.7920 126.7920 66.05200 -22.98000 1027.50 5.07 300234065716060 2019 20 00 126.8330 126.8330 66.05000 -22.97800 1027.10 5.05 300234065716060 2019 21 00 126.8750 126.8750 66.04700 -22.97800 1026.90 5.10 300234065716060 2019 22 00 126.9170 126.9170 66.04400 -22.97800 1026.80 5.09 300234065716060 2019 23 00 126.9580 126.9580 66.04200 -22.98000 1026.90 5.04 300234065716060 2019 00 00 127.0000 127.0000 66.04300 -22.97700 1026.80 5.01 300234065716060 2019 01 00 127.0420 127.0420 66.04200 -22.97700 1026.70 5.03 300234065716060 2019 02 00 127.0830 127.0830 66.04200 -22.97700 1026.10 5.07 300234065716060 2019 03 00 127.1250 127.1250 66.04200 -22.97800 1026.00 5.02 300234065716060 2019 04 00 127.1670 127.1670 66.04200 -22.97600 1025.50 4.63 300234065716060 2019 05 00 127.2080 127.2080 66.04200 -22.97800 1027.30 4.77 300234065716060 2019 06 00 127.2500 127.2500 66.04200 -22.97800 1029.60 4.97 300234065716060 2019 07 00 127.2920 127.2920 66.04000 -22.97800 1029.90 4.96 300234065716060 2019 08 00 127.3330 127.3330 66.03900 -22.97900 1030.60 5.07 300234065716060 2019 09 00 127.3750 127.3750 66.03800 -22.97900 1030.20 5.09 300234065716060 2019 10 00 127.4170 127.4170 66.03900 -22.97800 1030.70 5.23 300234065716060 2019 11 00 127.4580 127.4580 66.03900 -22.97700 1025.30 6.34 300234065716060 2019 12 00 127.5000 127.5000 66.03600 -22.98600 1026.50 4.27 300234065716060 2019 13 00 127.5420 127.5420 66.03600 -22.98000 1024.10 4.98 300234065716060 2019 19 04 128.7940 128.7940 -90.00000 -180.00000 1022.70 18.15 300234065716060 2019 22 04 128.9190 128.9190 -90.00000 -180.00000 1022.90 18.50 300234065716060 2019 00 02 129.0010 129.0010 66.07000 -23.12600 1022.80 18.60 300234065716060 2019 03 04 129.1280 129.1280 -90.00000 -180.00000 1022.70 18.78 300234065716060 2019 15 04 134.6280 134.6280 -90.00000 -180.00000 1019.80 15.48 300234065716060 2019 08 42 137.3630 137.3630 -90.00000 -180.00000 1019.10 15.62 300234065716060 2019 14 48 143.6170 143.6170 -90.00000 -180.00000 1023.00 15.48 300234065716060 2019 15 04 143.6280 143.6280 -90.00000 -180.00000 1023.00 14.82 300234065716060 2019 11 00 147.4580 147.4580 66.06900 -23.12600 1015.60 19.82 300234065716060 2019 16 00 148.6670 148.6670 66.06900 -23.12600 1025.50 14.93 300234065716060 2019 22 00 148.9170 148.9170 66.06900 -23.12600 1018.00 11.84 300234065716060 2019 00 00 149.0000 149.0000 66.06900 -23.12500 1026.30 14.92 300234065716060 2019 07 00 149.2920 149.2920 66.06900 -23.12600 1042.20 16.41 300234065716060 2019 10 00 149.4170 149.4170 66.06900 -23.12600 1031.40 6.05 300234065716060 2019 11 00 149.4580 149.4580 66.07000 -23.12600 998.00 4.46 300234065716060 2019 12 00 149.5000 149.5000 66.07000 -23.12500 986.20 4.13 300234065716060 2019 13 00 149.5420 149.5420 66.06900 -23.12600 983.50 4.37 300234065716060 2019 14 00 149.5830 149.5830 66.07000 -23.12600 983.50 4.74 300234065716060 2019 15 00 149.6250 149.6250 66.07000 -23.11700 990.10 15.65 300234065716060 2019 16 00 149.6670 149.6670 66.07000 -23.11700 1032.90 18.88 300234065716060 2019 17 00 149.7080 149.7080 66.06900 -23.11500 1045.20 18.53 300234065716060 2019 19 00 149.7920 149.7920 66.26000 -23.17400 1007.40 7.47 300234065716060 2019 20 00 149.8330 149.8330 66.25900 -23.17700 1006.00 7.46 300234065716060 2019 21 00 149.8750 149.8750 66.25900 -23.18200 1005.20 7.41 300234065716060 2019 22 00 149.9170 149.9170 66.25800 -23.18800 1004.50 7.38 300234065716060 2019 23 00 149.9580 149.9580 66.25800 -23.19200 1003.40 7.20 300234065716060 2019 00 00 150.0000 150.0000 66.25800 -23.19200 1002.10 7.09 300234065716060 2019 01 00 150.0420 150.0420 66.25600 -23.19100 1001.30 7.01 300234065716060 2019 02 00 150.0830 150.0830 66.25400 -23.18800 1000.60 6.93 300234065716060 2019 03 00 150.1250 150.1250 66.25300 -23.18500 1000.70 6.88 300234065716060 2019 04 00 150.1670 150.1670 66.25000 -23.18100 1000.70 6.83 300234065716060 2019 05 00 150.2080 150.2080 66.24800 -23.17900 1000.60 6.77 300234065716060 2019 06 00 150.2500 150.2500 66.24700 -23.17800 1001.20 6.73 300234065716060 2019 07 00 150.2920 150.2920 66.24600 -23.18100 1001.50 6.71 300234065716060 2019 08 00 150.3330 150.3330 66.24500 -23.18500 1001.90 6.68 300234065716060 2019 09 00 150.3750 150.3750 66.24600 -23.19000 1001.60 6.73 300234065716060 2019 10 00 150.4170 150.4170 66.24600 -23.19500 1003.30 6.87 300234065716060 2019 11 00 150.4580 150.4580 66.24700 -23.20100 1005.00 7.02 300234065716060 2019 12 00 150.5000 150.5000 66.24900 -23.20300 1006.20 6.96 300234065716060 2019 13 00 150.5420 150.5420 66.24900 -23.20800 1006.50 7.03 300234065716060 2019 14 00 150.5830 150.5830 66.24900 -23.20800 1006.80 7.01 300234065716060 2019 15 00 150.6250 150.6250 66.25000 -23.20600 1006.80 7.04 300234065716060 2019 16 00 150.6670 150.6670 66.24800 -23.19900 1006.60 7.02 300234065716060 2019 17 00 150.7080 150.7080 66.24700 -23.19400 1006.30 6.88 300234065716060 2019 18 00 150.7500 150.7500 66.24600 -23.19600 1005.50 6.78 300234065716060 2019 19 00 150.7920 150.7920 66.24500 -23.20200 1005.10 6.71 300234065716060 2019 20 00 150.8330 150.8330 66.24400 -23.21100 1004.50 6.67 300234065716060 2019 21 00 150.8750 150.8750 66.24700 -23.22700 1004.10 6.63 300234065716060 2019 22 00 150.9170 150.9170 66.25200 -23.24700 1003.50 6.60 300234065716060 2019 00 00 151.0000 151.0000 66.26800 -23.27800 1003.30 6.55 300234065716060 2019 01 00 151.0420 151.0420 66.27200 -23.28900 1003.20 6.52 300234065716060 2019 02 00 151.0830 151.0830 66.27500 -23.29600 1003.10 6.49 300234065716060 2019 03 00 151.1250 151.1250 66.27600 -23.29900 1003.00 6.43 300234065716060 2019 04 00 151.1670 151.1670 66.27400 -23.30000 1002.80 6.39 300234065716060 2019 05 00 151.2080 151.2080 66.27500 -23.30300 1003.00 6.34 300234065716060 2019 06 00 151.2500 151.2500 66.27600 -23.31200 1003.00 6.30 300234065716060 2019 07 00 151.2920 151.2920 66.28000 -23.32600 1003.40 6.30 300234065716060 2019 08 00 151.3330 151.3330 66.28900 -23.33700 1003.90 6.31 300234065716060 2019 09 00 151.3750 151.3750 66.29900 -23.34200 1004.10 6.35 300234065716060 2019 10 00 151.4170 151.4170 66.31000 -23.34700 1004.50 6.39 300234065716060 2019 11 00 151.4580 151.4580 66.32100 -23.35200 1004.80 6.41 300234065716060 2019 12 00 151.5000 151.5000 66.32900 -23.35600 1005.20 6.46 300234065716060 2019 13 00 151.5420 151.5420 66.33200 -23.36200 1005.50 6.47 300234065716060 2019 14 00 151.5830 151.5830 66.33500 -23.36400 1005.70 6.48 300234065716060 2019 15 00 151.6250 151.6250 66.33900 -23.36300 1005.90 6.56 300234065716060 2019 16 00 151.6670 151.6670 66.34100 -23.35800 1005.70 6.56 300234065716060 2019 17 00 151.7080 151.7080 66.34700 -23.34500 1005.60 6.56 300234065716060 2019 18 00 151.7500 151.7500 66.35400 -23.33500 1005.40 6.57 300234065716060 2019 19 00 151.7920 151.7920 66.36400 -23.32300 1005.30 6.57 300234065716060 2019 20 00 151.8330 151.8330 66.37600 -23.31400 1005.00 6.56 300234065716060 2019 21 00 151.8750 151.8750 66.39200 -23.31000 1004.60 6.54 300234065716060 2019 22 00 151.9170 151.9170 66.40400 -23.30000 1003.90 6.51 300234065716060 2019 23 00 151.9580 151.9580 66.41300 -23.29600 1003.10 6.37 300234065716060 2019 00 00 152.0000 152.0000 66.42000 -23.29200 1002.70 6.32 300234065716060 2019 01 00 152.0420 152.0420 66.42300 -23.29400 1002.50 6.29 300234065716060 2019 02 00 152.0830 152.0830 66.42400 -23.29500 1002.40 6.25 300234065716060 2019 03 00 152.1250 152.1250 66.42700 -23.29400 1002.30 6.21 300234065716060 2019 04 00 152.1670 152.1670 66.42800 -23.28600 1002.10 6.18 300234065716060 2019 06 00 152.2500 152.2500 66.44400 -23.25100 1002.20 6.16 300234065716060 2019 07 00 152.2920 152.2920 66.45800 -23.22000 1002.30 6.15 300234065716060 2019 08 00 152.3330 152.3330 66.47400 -23.17800 1002.60 6.14 300234065716060 2019 09 00 152.3750 152.3750 66.48500 -23.12900 1002.70 6.13 300234065716060 2019 10 00 152.4170 152.4170 66.49200 -23.09300 1002.70 6.11 300234065716060 2019 11 00 152.4580 152.4580 66.49400 -23.07400 1003.20 6.13 300234065716060 2019 12 00 152.5000 152.5000 66.49200 -23.07800 1003.60 6.14 300234065716060 2019 13 00 152.5420 152.5420 66.48600 -23.10700 1003.90 6.16 300234065716060 2019 14 00 152.5830 152.5830 66.47600 -23.15400 1004.30 6.18 300234065716060 2019 15 00 152.6250 152.6250 66.46600 -23.20500 1004.00 6.19 300234065716060 2019 16 00 152.6670 152.6670 66.45700 -23.25300 1004.10 6.20 300234065716060 2019 17 00 152.7080 152.7080 66.45700 -23.28800 1003.80 6.20 300234065716060 2019 18 00 152.7500 152.7500 66.46400 -23.30000 1003.30 6.19 300234065716060 2019 19 00 152.7920 152.7920 66.47800 -23.29400 1003.10 6.20 300234065716060 2019 20 00 152.8330 152.8330 66.49100 -23.27200 1003.20 6.20 300234065716060 2019 21 00 152.8750 152.8750 66.50600 -23.24300 1002.90 6.19 300234065716060 2019 22 00 152.9170 152.9170 66.51600 -23.20800 1002.60 6.18 300234065716060 2019 23 00 152.9580 152.9580 66.52200 -23.17800 1002.30 6.16 300234065716060 2019 00 00 153.0000 153.0000 66.52200 -23.16200 1002.30 6.14 300234065716060 2019 01 00 153.0420 153.0420 66.51700 -23.17100 1002.30 6.13 300234065716060 2019 02 00 153.0830 153.0830 66.51000 -23.19900 1002.10 6.10 300234065716060 2019 03 00 153.1250 153.1250 66.50200 -23.23500 1001.90 6.07 300234065716060 2019 04 00 153.1670 153.1670 66.49900 -23.26200 1002.00 6.06 300234065716060 2019 05 00 153.2080 153.2080 66.49900 -23.27900 1002.00 6.05 300234065716060 2019 06 00 153.2500 153.2500 66.50400 -23.28200 1001.90 6.04 300234065716060 2019 07 00 153.2920 153.2920 66.51200 -23.27100 1002.00 6.05 300234065716060 2019 08 00 153.3330 153.3330 66.52500 -23.23700 1002.00 6.04 300234065716060 2019 09 00 153.3750 153.3750 66.53600 -23.19100 1002.30 6.04 300234065716060 2019 10 00 153.4170 153.4170 66.54300 -23.14600 1002.40 6.04 300234065716060 2019 11 00 153.4580 153.4580 66.54600 -23.11200 1002.40 6.04 300234065716060 2019 12 03 153.5020 153.5020 66.54100 -23.09700 1002.40 6.04 300234065716060 2019 13 00 153.5420 153.5420 66.53500 -23.10900 1002.70 6.04 300234065716060 2019 14 00 153.5830 153.5830 66.52700 -23.13600 1002.50 6.04 300234065716060 2019 15 00 153.6250 153.6250 66.51600 -23.18200 1002.60 6.04 300234065716060 2019 16 00 153.6670 153.6670 66.50500 -23.23500 1002.60 6.05 300234065716060 2019 17 00 153.7080 153.7080 66.49900 -23.27700 1002.70 6.06 300234065716060 2019 18 01 153.7510 153.7510 66.50000 -23.30000 1002.60 6.06 300234065716060 2019 19 01 153.7920 153.7920 66.50600 -23.30200 1002.70 6.06 300234065716060 2019 20 00 153.8330 153.8330 66.51400 -23.28500 1002.70 6.06 300234065716060 2019 21 02 153.8760 153.8760 66.52700 -23.25700 1002.60 6.05 300234065716060 2019 22 00 153.9170 153.9170 66.53800 -23.22000 1002.60 6.05 300234065716060 2019 23 02 153.9600 153.9600 66.54500 -23.18500 1002.40 6.04 300234065716060 2019 00 00 154.0000 154.0000 66.54800 -23.16400 1002.30 6.03 300234065716060 2019 01 00 154.0420 154.0420 66.54700 -23.15800 1002.40 6.03 300234065716060 2019 02 00 154.0830 154.0830 66.54100 -23.17300 1002.30 6.02 300234065716060 2019 03 03 154.1270 154.1270 66.53200 -23.20100 1002.20 6.02 300234065716060 2019 04 00 154.1670 154.1670 66.52500 -23.23600 1002.40 6.01 300234065716060 2019 05 00 154.2080 154.2080 66.51900 -23.26900 1002.20 5.95 300234065716060 2019 06 00 154.2500 154.2500 66.52100 -23.29300 1002.00 5.92 300234065716060 2019 07 00 154.2920 154.2920 66.52700 -23.30000 1001.90 5.91 300234065716060 2019 08 00 154.3330 154.3330 66.53900 -23.28900 1002.00 5.93 300234065716060 2019 09 00 154.3750 154.3750 66.55300 -23.25100 1002.30 6.06 300234065716060 2019 10 00 154.4170 154.4170 66.56500 -23.20700 1002.60 6.01 300234065716060 2019 11 00 154.4580 154.4580 66.57100 -23.16400 1002.50 6.01 300234065716060 2019 12 01 154.5010 154.5010 66.57100 -23.13600 1002.50 5.99 300234065716060 2019 13 00 154.5420 154.5420 66.56800 -23.12700 1002.30 5.95 300234065716060 2019 14 04 154.5860 154.5860 66.55900 -23.14600 1002.30 5.93 300234065716060 2019 15 04 154.6280 154.6280 66.54700 -23.18400 1002.40 5.91 300234065716060 2019 16 00 154.6670 154.6670 66.53400 -23.23000 1002.30 5.90 300234065716060 2019 17 00 154.7080 154.7080 66.52200 -23.28500 1002.60 5.93 300234065716060 2019 18 01 154.7510 154.7510 66.51800 -23.33300 1002.60 5.96 300234065716060 2019 19 01 154.7920 154.7920 66.52000 -23.35900 1002.70 5.93 300234065716060 2019 20 00 154.8330 154.8330 66.52900 -23.36400 1002.30 5.91 300234065716060 2019 21 00 154.8750 154.8750 66.54300 -23.34900 1001.90 5.91 300234065716060 2019 22 00 154.9170 154.9170 66.55800 -23.31800 1001.50 5.90 300234065716060 2019 23 00 154.9580 154.9580 66.57000 -23.27800 1001.30 5.90 300234065716060 2019 00 00 155.0000 155.0000 66.57700 -23.24400 1001.20 5.91 300234065716060 2019 01 02 155.0430 155.0430 66.57700 -23.21900 1001.30 5.94 300234065716060 2019 02 00 155.0830 155.0830 66.57300 -23.21300 1001.40 5.93 300234065716060 2019 03 00 155.1250 155.1250 66.56500 -23.22700 1001.20 5.90 300234065716060 2019 04 00 155.1670 155.1670 66.55500 -23.25500 1001.20 5.88 300234065716060 2019 05 00 155.2080 155.2080 66.54300 -23.28800 1001.10 5.88 300234065716060 2019 06 00 155.2500 155.2500 66.53600 -23.31700 1001.20 5.88 300234065716060 2019 07 00 155.2920 155.2920 66.53600 -23.33300 1001.20 5.84 300234065716060 2019 09 04 155.3780 155.3780 66.55300 -23.31200 1001.70 5.82 300234065716060 2019 10 00 155.4170 155.4170 66.56400 -23.28000 1001.90 5.83 300234065716060 2019 11 00 155.4580 155.4580 66.57300 -23.24400 1002.10 5.85 300234065716060 2019 12 00 155.5000 155.5000 66.58000 -23.21000 1002.30 5.85 300234065716060 2019 13 00 155.5420 155.5420 66.57900 -23.19400 1002.40 5.88 300234065716060 2019 14 00 155.5830 155.5830 66.57600 -23.19300 1002.50 5.91 300234065716060 2019 15 04 155.6280 155.6280 66.56500 -23.21000 1002.70 5.91 300234065716060 2019 16 02 155.6680 155.6680 66.55200 -23.25000 1002.60 5.91 300234065716060 2019 17 00 155.7080 155.7080 66.53500 -23.29700 1002.20 5.92 300234065716060 2019 18 00 155.7500 155.7500 66.52200 -23.34500 1002.50 5.92 300234065716060 2019 19 00 155.7920 155.7920 66.51600 -23.37900 1001.90 5.88 300234065716060 2019 20 00 155.8330 155.8330 66.51900 -23.39600 1001.40 5.84 300234065716060 2019 21 00 155.8750 155.8750 66.52900 -23.39400 1001.30 5.83 300234065716060 2019 22 00 155.9170 155.9170 66.54200 -23.37300 1001.10 5.82 300234065716060 2019 23 01 155.9590 155.9590 66.55400 -23.34500 1001.00 5.81 300234065716060 2019 00 00 156.0000 156.0000 66.56600 -23.31500 1000.70 5.80 300234065716060 2019 01 00 156.0420 156.0420 66.57000 -23.28300 1000.60 5.79 300234065716060 2019 02 00 156.0830 156.0830 66.57100 -23.27000 1000.70 5.80 300234065716060 2019 03 00 156.1250 156.1250 66.56700 -23.27300 1000.80 5.81 300234065716060 2019 04 00 156.1670 156.1670 66.56000 -23.29400 1000.90 5.81 300234065716060 2019 05 00 156.2080 156.2080 66.54700 -23.32400 1000.90 5.80 300234065716060 2019 06 00 156.2500 156.2500 66.53900 -23.35600 1000.90 5.81 300234065716060 2019 07 00 156.2920 156.2920 66.53300 -23.37700 1001.00 5.81 300234065716060 2019 08 00 156.3330 156.3330 66.53300 -23.38300 1001.10 5.81 300234065716060 2019 09 00 156.3750 156.3750 66.53900 -23.37600 1001.30 5.81 300234065716060 2019 10 00 156.4170 156.4170 66.55000 -23.35700 1001.60 5.82 300234065716060 2019 11 04 156.4610 156.4610 66.56200 -23.32500 1002.10 5.83 300234065716060 2019 12 00 156.5000 156.5000 66.57500 -23.28400 1002.50 5.85 300234065716060 2019 13 00 156.5420 156.5420 66.57900 -23.25400 1002.60 5.87 300234065716060 2019 14 00 156.5830 156.5830 66.58200 -23.23700 1002.60 5.89 300234065716060 2019 15 00 156.6250 156.6250 66.57500 -23.23900 1002.60 5.90 300234065716060 2019 16 00 156.6670 156.6670 66.56400 -23.26200 1002.70 5.93 300234065716060 2019 17 00 156.7080 156.7080 66.54900 -23.30100 1002.80 5.94 300234065716060 2019 18 00 156.7500 156.7500 66.53500 -23.34700 1002.70 5.96 300234065716060 2019 19 00 156.7920 156.7920 66.52500 -23.38800 1002.30 5.97 300234065716060 2019 20 00 156.8330 156.8330 66.52100 -23.41600 1002.20 5.97 300234065716060 2019 21 00 156.8750 156.8750 66.52500 -23.43000 1001.70 5.95 300234065716060 2019 22 01 156.9170 156.9170 66.53600 -23.42600 1001.40 5.94 300234065716060 2019 23 00 156.9580 156.9580 66.55000 -23.40600 1001.30 5.93 300234065716060 2019 00 00 157.0000 157.0000 66.56400 -23.37600 1001.00 5.90 300234065716060 2019 01 01 157.0420 157.0420 66.57400 -23.34100 1000.90 5.88 300234065716060 2019 02 00 157.0830 157.0830 66.57800 -23.31500 1000.90 5.89 300234065716060 2019 03 00 157.1250 157.1250 66.57800 -23.30200 1000.70 5.87 300234065716060 2019 04 01 157.1670 157.1670 66.57300 -23.30600 1000.90 5.87 300234065716060 2019 05 00 157.2080 157.2080 66.56300 -23.32700 1001.20 5.86 300234065716060 2019 06 00 157.2500 157.2500 66.55100 -23.35400 1001.50 5.86 300234065716060 2019 07 00 157.2920 157.2920 66.54100 -23.38000 1001.90 5.87 300234065716060 2019 08 00 157.3330 157.3330 66.53400 -23.39900 1002.30 5.90 300234065716060 2019 09 00 157.3750 157.3750 66.53400 -23.41000 1002.30 5.95 300234065716060 2019 10 00 157.4170 157.4170 66.53900 -23.40600 1002.90 5.99 300234065716060 2019 11 00 157.4580 157.4580 66.54800 -23.39400 1003.40 6.05 300234065716060 2019 12 00 157.5000 157.5000 66.56100 -23.37100 1004.00 6.22 300234065716060 2019 13 00 157.5420 157.5420 66.57200 -23.34300 1004.40 6.16 300234065716060 2019 14 00 157.5830 157.5830 66.58000 -23.31900 1004.20 6.25 300234065716060 2019 15 00 157.6250 157.6250 66.57800 -23.29900 1004.50 6.24 300234065716060 2019 16 00 157.6670 157.6670 66.57300 -23.29700 1004.50 6.29 300234065716060 2019 17 00 157.7080 157.7080 66.55900 -23.32100 1004.50 6.33 300234065716060 2019 18 00 157.7500 157.7500 66.54300 -23.35700 1004.30 6.23 300234065716060 2019 19 00 157.7920 157.7920 66.52700 -23.39500 1004.10 6.28 300234065716060 2019 20 00 157.8330 157.8330 66.51700 -23.42900 1003.80 6.30 300234065716060 2019 21 00 157.8750 157.8750 66.51400 -23.45600 1003.70 6.37 300234065716060 2019 22 00 157.9170 157.9170 66.51800 -23.46800 1003.70 6.41 300234065716060 2019 23 00 157.9580 157.9580 66.53100 -23.46100 1003.00 6.29 300234065716060 2019 00 00 158.0000 158.0000 66.54600 -23.44200 1002.80 6.54 300234065716060 2019 01 00 158.0420 158.0420 66.56000 -23.41300 1002.80 6.40 300234065716060 2019 02 00 158.0830 158.0830 66.57000 -23.38300 1002.50 6.40 300234065716060 2019 03 00 158.1250 158.1250 66.57500 -23.35700 1002.40 6.30 300234065716060 2019 04 00 158.1670 158.1670 66.57500 -23.34200 1002.20 6.21 300234065716060 2019 05 00 158.2080 158.2080 66.56700 -23.34400 1002.20 6.40 300234065716060 2019 06 00 158.2500 158.2500 66.55700 -23.35700 1002.80 6.35 300234065716060 2019 07 00 158.2920 158.2920 66.54500 -23.37500 1002.40 6.20 300234065716060 2019 08 00 158.3330 158.3330 66.53600 -23.39500 1002.10 6.14 300234065716060 2019 09 00 158.3750 158.3750 66.53400 -23.40800 1002.20 6.15 300234065716060 2019 10 00 158.4170 158.4170 66.53500 -23.40900 1002.40 6.17 300234065716060 2019 11 00 158.4580 158.4580 66.54000 -23.39800 1002.70 6.18 300234065716060 2019 12 00 158.5000 158.5000 66.55200 -23.37400 1003.40 6.31 300234065716060 2019 13 00 158.5420 158.5420 66.56300 -23.34500 1004.90 6.42 300234065716060 2019 14 00 158.5830 158.5830 66.57200 -23.31400 1006.60 6.88 300234065716060 2019 15 00 158.6250 158.6250 66.57500 -23.28900 1009.20 7.45 300234065716060 2019 16 00 158.6670 158.6670 66.57200 -23.27900 1010.00 7.91 300234065716060 2019 17 00 158.7080 158.7080 66.56300 -23.28600 1008.30 7.39 300234065716060 2019 18 00 158.7500 158.7500 66.55000 -23.31400 1007.40 7.04 300234065716060 2019 19 00 158.7920 158.7920 66.53900 -23.35200 1005.80 6.69 300234065716060 2019 20 00 158.8330 158.8330 66.52900 -23.38800 1004.80 6.73 300234065716060 2019 21 00 158.8750 158.8750 66.52500 -23.41600 1004.80 6.53 300234065716060 2019 22 00 158.9170 158.9170 66.52600 -23.43100 1004.20 6.37 300234065716060 2019 23 00 158.9580 158.9580 66.53400 -23.43200 1003.30 6.33 300234065716060 2019 00 00 159.0000 159.0000 66.54700 -23.41600 1002.40 6.22 300234065716060 2019 01 00 159.0420 159.0420 66.56000 -23.38500 1001.70 6.08 300234065716060 2019 02 01 159.0840 159.0840 66.57200 -23.34800 1001.10 6.02 300234065716060 2019 03 00 159.1250 159.1250 66.57900 -23.31400 1001.40 6.53 300234065716060 2019 04 00 159.1670 159.1670 66.58300 -23.28300 1002.90 6.52 300234065716060 2019 05 00 159.2080 159.2080 66.58100 -23.26300 1003.60 6.55 300234065716060 2019 06 00 159.2500 159.2500 66.57500 -23.25800 1004.00 6.46 300234065716060 2019 07 00 159.2920 159.2920 66.56700 -23.26400 1004.00 6.31 300234065716060 2019 08 00 159.3330 159.3330 66.55800 -23.27500 1003.60 6.30 300234065716060 2019 09 00 159.3750 159.3750 66.54900 -23.28900 1003.20 6.22 300234065716060 2019 10 00 159.4170 159.4170 66.54700 -23.29400 1003.20 6.17 300234065716060 2019 11 00 159.4580 159.4580 66.54700 -23.27900 1003.90 6.14 300234065716060 2019 12 00 159.5000 159.5000 66.55400 -23.25600 1003.90 6.07 300234065716060 2019 13 00 159.5420 159.5420 66.56100 -23.22400 1003.90 6.08 300234065716060 2019 14 00 159.5830 159.5830 66.56700 -23.18900 1003.40 6.15 300234065716060 2019 15 00 159.6250 159.6250 66.57000 -23.15700 1003.70 6.23 300234065716060 2019 16 00 159.6670 159.6670 66.57200 -23.13200 1004.40 6.32 300234065716060 2019 17 00 159.7080 159.7080 66.56700 -23.12400 1004.50 6.35 300234065716060 2019 18 00 159.7500 159.7500 66.56100 -23.13600 1004.20 6.36 300234065716060 2019 19 00 159.7920 159.7920 66.55000 -23.15600 1004.20 6.39 300234065716060 2019 20 00 159.8330 159.8330 66.53700 -23.18100 1003.60 6.35 300234065716060 2019 21 00 159.8750 159.8750 66.52400 -23.21100 1003.40 6.40 300234065716060 2019 22 00 159.9170 159.9170 66.51600 -23.23400 1003.30 6.33 300234065716060 2019 23 00 159.9580 159.9580 66.51300 -23.24400 1002.30 6.33 300234065716060 2019 00 00 160.0000 160.0000 66.51400 -23.24000 1002.00 6.33 300234065716060 2019 01 00 160.0420 160.0420 66.52000 -23.22300 1002.10 6.30 300234065716060 2019 02 00 160.0830 160.0830 66.52900 -23.19200 1002.10 6.28 300234065716060 2019 03 00 160.1250 160.1250 66.53700 -23.15900 1002.20 6.26 300234065716060 2019 04 00 160.1670 160.1670 66.54100 -23.13100 1002.10 6.20 300234065716060 2019 05 00 160.2080 160.2080 66.54300 -23.11700 1002.20 6.16 300234065716060 2019 06 01 160.2510 160.2510 66.54200 -23.11500 1002.40 6.16 300234065716060 2019 07 01 160.2920 160.2920 66.53900 -23.12700 1002.60 6.17 300234065716060 2019 08 00 160.3330 160.3330 66.53100 -23.14300 1002.80 6.17 300234065716060 2019 09 00 160.3750 160.3750 66.52300 -23.16500 1002.90 6.14 300234065716060 2019 10 00 160.4170 160.4170 66.51700 -23.18800 1002.80 6.13 300234065716060 2019 11 00 160.4580 160.4580 66.51400 -23.19300 1002.90 6.10 300234065716060 2019 12 00 160.5000 160.5000 66.51600 -23.19100 1003.00 6.08 300234065716060 2019 13 00 160.5420 160.5420 66.52000 -23.17400 1003.10 6.07 300234065716060 2019 14 02 160.5850 160.5850 66.52400 -23.14700 1003.20 6.07 300234065716060 2019 15 00 160.6250 160.6250 66.52700 -23.12200 1003.20 6.10 300234065716060 2019 16 00 160.6670 160.6670 66.52800 -23.10200 1003.00 6.11 300234065716060 2019 17 00 160.7080 160.7080 66.52900 -23.09200 1002.80 6.14 300234065716060 2019 18 00 160.7500 160.7500 66.52800 -23.09500 1002.90 6.14 300234065716060 2019 19 04 160.7940 160.7940 66.52200 -23.10800 1002.90 6.16 300234065716060 2019 20 00 160.8330 160.8330 66.51500 -23.12800 1003.10 6.16 300234065716060 2019 21 00 160.8750 160.8750 66.50500 -23.15800 1002.90 6.17 300234065716060 2019 22 00 160.9170 160.9170 66.49800 -23.18700 1002.80 6.17 300234065716060 2019 23 00 160.9580 160.9580 66.49500 -23.20100 1002.40 6.13 300234065716060 2019 00 00 161.0000 161.0000 66.49500 -23.20200 1002.20 6.10 300234065716060 2019 01 00 161.0420 161.0420 66.50100 -23.18600 1002.00 6.09 300234065716060 2019 02 00 161.0830 161.0830 66.50800 -23.15500 1002.10 6.09 300234065716060 2019 04 00 161.1670 161.1670 66.52300 -23.07900 1002.40 6.11 300234065716060 2019 05 00 161.2080 161.2080 66.52700 -23.04200 1002.70 6.15 300234065716060 2019 06 00 161.2500 161.2500 66.52900 -23.01600 1003.20 6.15 300234065716060 2019 07 00 161.2920 161.2920 66.52700 -23.00900 1003.50 6.17 300234065716060 2019 08 00 161.3330 161.3330 66.52400 -23.02100 1003.80 6.23 300234065716060 2019 09 00 161.3750 161.3750 66.51400 -23.04300 1004.30 6.23 300234065716060 2019 10 00 161.4170 161.4170 66.50900 -23.07400 1004.50 6.25 300234065716060 2019 11 00 161.4580 161.4580 66.50500 -23.09000 1004.80 6.22 300234065716060 2019 12 00 161.5000 161.5000 66.50300 -23.09800 1005.00 6.27 300234065716060 2019 13 00 161.5420 161.5420 66.50400 -23.09400 1005.60 6.34 300234065716060 2019 14 01 161.5840 161.5840 66.50800 -23.07800 1005.90 6.57 300234065716060 2019 15 00 161.6250 161.6250 66.51300 -23.05100 1006.10 6.55 300234065716060 2019 16 00 161.6670 161.6670 66.51600 -23.01900 1006.50 6.67 300234065716060 2019 17 00 161.7080 161.7080 66.51800 -22.99100 1006.70 6.83 300234065716060 2019 18 00 161.7500 161.7500 66.51700 -22.97600 1007.40 7.02 300234065716060 2019 19 00 161.7920 161.7920 66.51300 -22.97300 1008.00 7.16 300234065716060 2019 20 00 161.8330 161.8330 66.51000 -22.98500 1008.60 7.35 300234065716060 2019 21 00 161.8750 161.8750 66.50400 -23.01300 1008.60 7.26 300234065716060 2019 22 00 161.9170 161.9170 66.50000 -23.04700 1007.90 7.08 300234065716060 2019 23 00 161.9580 161.9580 66.49600 -23.07400 1006.30 7.27 300234065716060 2019 00 00 162.0000 162.0000 66.49100 -23.08700 1006.50 7.12 300234065716060 2019 01 00 162.0420 162.0420 66.49200 -23.08400 1005.70 7.04 300234065716060 2019 02 00 162.0830 162.0830 66.49800 -23.06300 1004.90 6.84 300234065716060 2019 03 00 162.1250 162.1250 66.50400 -23.02300 1004.30 6.81 300234065716060 2019 04 00 162.1670 162.1670 66.51000 -22.97200 1004.70 6.84 300234065716060 2019 05 00 162.2080 162.2080 66.51100 -22.92300 1005.40 6.89 300234065716060 2019 06 00 162.2500 162.2500 66.51300 -22.88300 1006.30 6.95 300234065716060 2019 07 00 162.2920 162.2920 66.51200 -22.86000 1006.80 6.98 300234065716060 2019 08 00 162.3330 162.3330 66.51100 -22.85600 1007.30 7.02 300234065716060 2019 09 00 162.3750 162.3750 66.51000 -22.87100 1007.60 7.01 300234065716060 2019 10 00 162.4170 162.4170 66.50900 -22.90000 1007.40 7.03 300234065716060 2019 11 00 162.4580 162.4580 66.50900 -22.93300 1007.00 6.74 300234065716060 2019 12 00 162.5000 162.5000 66.51000 -22.96100 1006.90 6.79 300234065716060 2019 13 00 162.5420 162.5420 66.51200 -22.97600 1007.00 6.81 300234065716060 2019 14 00 162.5830 162.5830 66.51600 -22.97500 1007.40 6.86 300234065716060 2019 15 00 162.6250 162.6250 66.52100 -22.95800 1008.30 7.14 300234065716060 2019 16 00 162.6670 162.6670 66.52400 -22.92800 1011.00 7.81 300234065716060 2019 17 00 162.7080 162.7080 66.52700 -22.89300 1013.60 8.14 300234065716060 2019 18 00 162.7500 162.7500 66.52800 -22.86000 1012.10 7.62 300234065716060 2019 19 00 162.7920 162.7920 66.52700 -22.83700 1010.40 7.59 300234065716060 2019 20 00 162.8330 162.8330 66.52500 -22.82700 1009.20 7.44 300234065716060 2019 21 00 162.8750 162.8750 66.52400 -22.83500 1008.40 7.27 300234065716060 2019 22 00 162.9170 162.9170 66.52300 -22.85700 1006.90 6.94 300234065716060 2019 23 00 162.9580 162.9580 66.52300 -22.88800 1005.30 6.71 300234065716060 2019 00 00 163.0000 163.0000 66.52500 -22.91400 1004.10 6.57 300234065716060 2019 01 00 163.0420 163.0420 66.52900 -22.92900 1003.70 6.66 300234065716060 2019 02 00 163.0830 163.0830 66.53400 -22.92700 1003.70 6.65 300234065716060 2019 03 00 163.1250 163.1250 66.54000 -22.90600 1003.70 6.67 300234065716060 2019 04 00 163.1670 163.1670 66.54500 -22.86700 1003.80 6.69 300234065716060 2019 05 00 163.2080 163.2080 66.54600 -22.81900 1004.30 6.70 300234065716060 2019 06 00 163.2500 163.2500 66.54600 -22.77500 1004.60 6.68 300234065716060 2019 07 00 163.2920 163.2920 66.54500 -22.73700 1005.00 6.67 300234065716060 2019 08 02 163.3350 163.3350 66.54400 -22.71200 1005.30 6.61 300234065716060 2019 09 00 163.3750 163.3750 66.54200 -22.70500 1005.00 6.36 300234065716060 2019 10 00 163.4170 163.4170 66.53900 -22.71700 1004.20 6.28 300234065716060 2019 11 00 163.4580 163.4580 66.53700 -22.74400 1003.90 6.24 300234065716060 2019 12 00 163.5000 163.5000 66.53800 -22.76900 1003.80 6.28 300234065716060 2019 13 00 163.5420 163.5420 66.53900 -22.79300 1004.30 6.27 300234065716060 2019 14 00 163.5830 163.5830 66.54000 -22.80300 1004.40 6.30 300234065716060 2019 15 00 163.6250 163.6250 66.54200 -22.80300 1004.50 6.32 300234065716060 2019 16 00 163.6670 163.6670 66.54400 -22.78800 1004.10 6.33 300234065716060 2019 17 00 163.7080 163.7080 66.54500 -22.76700 1004.00 6.32 300234065716060 2019 18 00 163.7500 163.7500 66.54700 -22.73300 1003.70 6.32 300234065716060 2019 19 00 163.7920 163.7920 66.55000 -22.69800 1003.70 6.29 300234065716060 2019 20 00 163.8330 163.8330 66.54900 -22.66700 1003.40 6.28 300234065716060 2019 21 00 163.8750 163.8750 66.54800 -22.64900 1003.40 6.29 300234065716060 2019 22 00 163.9170 163.9170 66.54700 -22.64700 1003.40 6.26 300234065716060 2019 23 00 163.9580 163.9580 66.54500 -22.66100 1003.20 6.24 300234065716060 2019 00 00 164.0000 164.0000 66.54300 -22.68500 1003.20 6.24 300234065716060 2019 01 00 164.0420 164.0420 66.54200 -22.70700 1003.10 6.24 300234065716060 2019 02 00 164.0830 164.0830 66.54200 -22.72100 1003.10 6.24 300234065716060 2019 03 00 164.1250 164.1250 66.54400 -22.72200 1003.10 6.25 300234065716060 2019 04 00 164.1670 164.1670 66.54700 -22.70300 1003.20 6.23 300234065716060 2019 05 00 164.2080 164.2080 66.55000 -22.66600 1003.20 6.23 300234065716060 2019 06 00 164.2500 164.2500 66.55000 -22.61800 1003.30 6.24 300234065716060 2019 07 00 164.2920 164.2920 66.55000 -22.56600 1003.70 6.25 300234065716060 2019 08 00 164.3330 164.3330 66.54800 -22.52300 1004.40 6.25 300234065716060 2019 09 00 164.3750 164.3750 66.54300 -22.49700 1004.20 6.27 300234065716060 2019 10 00 164.4170 164.4170 66.54000 -22.48600 1003.90 6.27 300234065716060 2019 11 00 164.4580 164.4580 66.54100 -22.49400 1003.80 6.28 300234065716060 2019 12 00 164.5000 164.5000 66.54100 -22.51400 1004.20 6.34 300234065716060 2019 13 00 164.5420 164.5420 66.54000 -22.54900 1004.90 6.39 300234065716060 2019 14 00 164.5830 164.5830 66.53700 -22.58700 1005.40 6.46 300234065716060 2019 15 00 164.6250 164.6250 66.53600 -22.62000 1004.70 6.43 300234065716060 2019 16 00 164.6670 164.6670 66.53600 -22.63800 1004.20 6.34 300234065716060 2019 17 00 164.7080 164.7080 66.53700 -22.63700 1004.20 6.36 300234065716060 2019 18 00 164.7500 164.7500 66.53800 -22.62200 1003.70 6.34 300234065716060 2019 19 00 164.7920 164.7920 66.54000 -22.59300 1004.00 6.36 300234065716060 2019 20 00 164.8330 164.8330 66.53900 -22.56400 1003.70 6.35 300234065716060 2019 21 00 164.8750 164.8750 66.53800 -22.54100 1003.50 6.34 300234065716060 2019 22 00 164.9170 164.9170 66.53500 -22.53300 1003.20 6.33 300234065716060 2019 23 00 164.9580 164.9580 66.53400 -22.54200 1003.10 6.32 300234065716060 2019 00 00 165.0000 165.0000 66.53200 -22.57100 1003.00 6.32 300234065716060 2019 01 00 165.0420 165.0420 66.53000 -22.61300 1002.80 6.31 300234065716060 2019 02 00 165.0830 165.0830 66.52800 -22.65300 1002.80 6.30 300234065716060 2019 03 00 165.1250 165.1250 66.53000 -22.68200 1002.70 6.31 300234065716060 2019 04 00 165.1670 165.1670 66.53300 -22.69200 1002.70 6.31 300234065716060 2019 05 00 165.2080 165.2080 66.53400 -22.68500 1003.10 6.50 300234065716060 2019 06 00 165.2500 165.2500 66.53700 -22.65600 1003.50 6.47 300234065716060 2019 07 00 165.2920 165.2920 66.54100 -22.61200 1003.70 6.43 300234065716060 2019 08 00 165.3330 165.3330 66.54000 -22.56800 1003.80 6.42 300234065716060 2019 09 00 165.3750 165.3750 66.53700 -22.53200 1003.80 6.40 300234065716060 2019 10 00 165.4170 165.4170 66.53400 -22.50900 1003.70 6.39 300234065716060 2019 11 02 165.4600 165.4600 66.53000 -22.50800 1003.80 6.39 300234065716060 2019 12 00 165.5000 165.5000 66.52700 -22.53500 1004.20 6.38 300234065716060 2019 13 00 165.5420 165.5420 66.52500 -22.58200 1004.50 6.40 300234065716060 2019 14 02 165.5850 165.5850 66.52200 -22.63700 1004.40 6.37 300234065716060 2019 15 00 165.6250 165.6250 66.52100 -22.68100 1004.50 6.38 300234065716060 2019 16 00 165.6670 165.6670 66.52300 -22.70400 1004.60 6.56 300234065716060 2019 17 00 165.7080 165.7080 66.52500 -22.70800 1004.90 6.60 300234065716060 2019 18 00 165.7500 165.7500 66.52500 -22.69800 1004.70 6.53 300234065716060 2019 19 00 165.7920 165.7920 66.52500 -22.67500 1004.40 6.54 300234065716060 2019 20 00 165.8330 165.8330 66.52500 -22.63700 1004.20 6.47 300234065716060 2019 21 00 165.8750 165.8750 66.52400 -22.60000 1004.10 6.46 300234065716060 2019 22 00 165.9170 165.9170 66.52200 -22.57500 1003.80 6.45 300234065716060 2019 23 00 165.9580 165.9580 66.51900 -22.56600 1003.70 6.44 300234065716060 2019 00 00 166.0000 166.0000 66.51500 -22.57700 1003.60 6.44 300234065716060 2019 01 00 166.0420 166.0420 66.51100 -22.61100 1003.60 6.43 300234065716060 2019 02 00 166.0830 166.0830 66.51000 -22.64900 1003.80 6.45 300234065716060 2019 03 00 166.1250 166.1250 66.51300 -22.69000 1004.00 6.50 300234065716060 2019 04 00 166.1670 166.1670 66.51500 -22.70700 1004.20 6.54 300234065716060 2019 05 00 166.2080 166.2080 66.51200 -22.71300 1004.20 6.50 300234065716060 2019 06 00 166.2500 166.2500 66.51000 -22.70400 1004.20 6.50 300234065716060 2019 07 01 166.2920 166.2920 66.51000 -22.68200 1004.20 6.49 300234065716060 2019 08 00 166.3330 166.3330 66.50800 -22.65200 1004.30 6.47 300234065716060 2019 09 00 166.3750 166.3750 66.50700 -22.61900 1004.40 6.58 300234065716060 2019 10 00 166.4170 166.4170 66.50900 -22.58700 1005.00 6.58 300234065716060 2019 11 03 166.4600 166.4600 66.51000 -22.56900 1005.40 6.57 300234065716060 2019 12 00 166.5000 166.5000 66.50900 -22.57500 1005.60 6.58 300234065716060 2019 13 00 166.5420 166.5420 66.50900 -22.60600 1005.60 6.60 300234065716060 2019 14 00 166.5830 166.5830 66.51000 -22.65300 1005.40 6.62 300234065716060 2019 15 00 166.6250 166.6250 66.51100 -22.69700 1005.40 6.72 300234065716060 2019 17 01 166.7090 166.7090 66.51500 -22.75000 1005.80 6.69 300234065716060 2019 18 00 166.7500 166.7500 66.51400 -22.74800 1005.60 6.68 300234065716060 2019 19 00 166.7920 166.7920 66.51300 -22.73100 1005.10 6.63 300234065716060 2019 20 00 166.8330 166.8330 66.51300 -22.70500 1004.50 6.57 300234065716060 2019 21 00 166.8750 166.8750 66.51300 -22.67200 1004.30 6.56 300234065716060 2019 22 00 166.9170 166.9170 66.51300 -22.64200 1004.10 6.55 300234065716060 2019 23 00 166.9580 166.9580 66.51400 -22.61600 1004.10 6.57 300234065716060 2019 00 00 167.0000 167.0000 66.51400 -22.60500 1003.80 6.57 300234065716060 2019 01 00 167.0420 167.0420 66.51500 -22.61600 1004.00 6.59 300234065716060 2019 02 01 167.0840 167.0840 66.51500 -22.64500 1004.10 6.60 300234065716060 2019 03 00 167.1250 167.1250 66.51400 -22.68300 1004.10 6.60 300234065716060 2019 04 00 167.1670 167.1670 66.51600 -22.70900 1004.10 6.59 300234065716060 2019 05 00 167.2080 167.2080 66.51500 -22.72900 1004.00 6.59 300234065716060 2019 06 00 167.2500 167.2500 66.51700 -22.72600 1004.10 6.59 300234065716060 2019 07 00 167.2920 167.2920 66.51700 -22.71200 1004.40 6.60 300234065716060 2019 08 00 167.3330 167.3330 66.51800 -22.68300 1004.50 6.61 300234065716060 2019 09 00 167.3750 167.3750 66.51900 -22.64200 1004.70 6.61 300234065716060 2019 10 00 167.4170 167.4170 66.51900 -22.59700 1004.80 6.62 300234065716060 2019 11 00 167.4580 167.4580 66.51900 -22.56500 1005.30 6.65 300234065716060 2019 12 00 167.5000 167.5000 66.51700 -22.55700 1005.80 6.71 300234065716060 2019 13 00 167.5420 167.5420 66.51200 -22.57400 1006.60 6.83 300234065716060 2019 14 00 167.5830 167.5830 66.50800 -22.61600 1007.20 6.97 300234065716060 2019 15 00 167.6250 167.6250 66.50900 -22.67100 1007.90 7.11 300234065716060 2019 16 00 167.6670 167.6670 66.51200 -22.72300 1008.20 6.96 300234065716060 2019 17 00 167.7080 167.7080 66.51500 -22.76100 1007.60 7.04 300234065716060 2019 18 00 167.7500 167.7500 66.51900 -22.78000 1007.20 7.05 300234065716060 2019 19 00 167.7920 167.7920 66.51900 -22.76800 1006.40 6.96 300234065716060 2019 20 00 167.8330 167.8330 66.51900 -22.74500 1006.00 6.90 300234065716060 2019 21 00 167.8750 167.8750 66.52000 -22.71100 1005.60 6.87 300234065716060 2019 22 00 167.9170 167.9170 66.51900 -22.67200 1005.40 6.85 300234065716060 2019 23 00 167.9580 167.9580 66.52000 -22.63100 1005.00 6.83 300234065716060 2019 00 00 168.0000 168.0000 66.52100 -22.60000 1004.80 6.80 300234065716060 2019 01 00 168.0420 168.0420 66.52000 -22.59300 1004.50 6.74 300234065716060 2019 02 00 168.0830 168.0830 66.51700 -22.61000 1004.60 6.88 300234065716060 2019 03 00 168.1250 168.1250 66.51400 -22.64300 1004.70 6.82 300234065716060 2019 04 00 168.1670 168.1670 66.51300 -22.67800 1004.80 6.83 300234065716060 2019 05 00 168.2080 168.2080 66.51200 -22.70500 1004.70 6.75 300234065716060 2019 06 00 168.2500 168.2500 66.51200 -22.71800 1004.60 6.74 300234065716060 2019 07 00 168.2920 168.2920 66.51400 -22.71600 1004.60 6.83 300234065716060 2019 08 00 168.3330 168.3330 66.51500 -22.69500 1004.90 6.71 300234065716060 2019 09 00 168.3750 168.3750 66.51500 -22.65800 1004.80 6.67 300234065716060 2019 10 00 168.4170 168.4170 66.51400 -22.60800 1004.60 6.66 300234065716060 2019 11 00 168.4580 168.4580 66.51400 -22.56200 1004.90 6.74 300234065716060 2019 12 00 168.5000 168.5000 66.51500 -22.54400 1005.10 6.75 300234065716060 2019 13 01 168.5420 168.5420 66.51000 -22.53400 1005.50 6.75 300234065716060 2019 14 00 168.5830 168.5830 66.50600 -22.56400 1005.50 6.76 300234065716060 2019 15 00 168.6250 168.6250 66.50400 -22.61700 1005.50 6.80 300234065716060 2019 16 00 168.6670 168.6670 66.50500 -22.67800 1005.80 6.81 300234065716060 2019 17 00 168.7080 168.7080 66.50400 -22.72800 1006.00 6.80 300234065716060 2019 18 00 168.7500 168.7500 66.50500 -22.76400 1005.50 6.79 300234065716060 2019 19 00 168.7920 168.7920 66.50500 -22.78000 1005.20 6.74 300234065716060 2019 20 00 168.8330 168.8330 66.50600 -22.77200 1005.20 6.76 300234065716060 2019 21 00 168.8750 168.8750 66.50600 -22.74700 1005.20 6.75 300234065716060 2019 22 00 168.9170 168.9170 66.50400 -22.72200 1005.10 6.77 300234065716060 2019 23 00 168.9580 168.9580 66.50700 -22.68600 1004.90 6.77 300234065716060 2019 00 00 169.0000 169.0000 66.50800 -22.65100 1004.70 6.78 300234065716060 2019 01 01 169.0420 169.0420 66.50500 -22.63800 1004.60 6.77 300234065716060 2019 02 00 169.0830 169.0830 66.50200 -22.64100 1004.40 6.76 300234065716060 2019 03 01 169.1260 169.1260 66.50200 -22.67000 1004.70 6.76 300234065716060 2019 04 00 169.1670 169.1670 66.49900 -22.70500 1004.70 6.76 300234065716060 2019 05 00 169.2080 169.2080 66.49800 -22.73800 1004.50 6.75 300234065716060 2019 06 00 169.2500 169.2500 66.49600 -22.76200 1004.50 6.73 300234065716060 2019 07 00 169.2920 169.2920 66.49500 -22.76900 1004.30 6.72 300234065716060 2019 08 00 169.3330 169.3330 66.49400 -22.75700 1004.20 6.71 300234065716060 2019 09 00 169.3750 169.3750 66.49300 -22.72700 1004.20 6.69 300234065716060 2019 10 02 169.4180 169.4180 66.49000 -22.68700 1004.20 6.69 300234065716060 2019 11 00 169.4580 169.4580 66.49300 -22.64500 1004.60 6.69 300234065716060 2019 12 01 169.5010 169.5010 66.49300 -22.60700 1005.00 6.71 300234065716060 2019 13 00 169.5420 169.5420 66.49100 -22.58500 1004.90 6.71 300234065716060 2019 14 00 169.5830 169.5830 66.49200 -22.58800 1004.90 6.73 300234065716060 2019 15 00 169.6250 169.6250 66.49300 -22.61400 1005.20 6.75 300234065716060 2019 16 00 169.6670 169.6670 66.49100 -22.66000 1005.10 6.76 300234065716060 2019 17 01 169.7090 169.7090 66.48900 -22.70500 1005.10 6.74 300234065716060 2019 18 00 169.7500 169.7500 66.48700 -22.73400 1005.40 6.76 300234065716060 2019 19 00 169.7920 169.7920 66.48300 -22.74800 1005.20 6.75 300234065716060 2019 20 00 169.8330 169.8330 66.48000 -22.74100 1004.80 6.74 300234065716060 2019 21 00 169.8750 169.8750 66.47700 -22.71800 1004.60 6.75 300234065716060 2019 22 01 169.9170 169.9170 66.47800 -22.68900 1004.50 6.74 300234065716060 2019 23 02 169.9600 169.9600 66.48200 -22.65000 1004.50 6.72 300234065716060 2019 00 00 170.0000 170.0000 66.48800 -22.60400 1004.50 6.70 300234065716060 2019 01 00 170.0420 170.0420 66.49000 -22.56900 1004.20 6.68 300234065716060 2019 02 00 170.0830 170.0830 66.49100 -22.55600 1004.10 6.69 300234065716060 2019 03 00 170.1250 170.1250 66.49500 -22.55900 1004.10 6.70 300234065716060 2019 04 01 170.1670 170.1670 66.49800 -22.57800 1004.30 6.72 300234065716060 2019 05 00 170.2080 170.2080 66.49900 -22.60600 1004.40 6.72 300234065716060 2019 06 00 170.2500 170.2500 66.49800 -22.63700 1004.40 6.70 300234065716060 2019 07 00 170.2920 170.2920 66.49600 -22.66000 1004.40 6.70 300234065716060 2019 08 00 170.3330 170.3330 66.49600 -22.66700 1004.50 6.67 300234065716060 2019 09 00 170.3750 170.3750 66.49600 -22.65200 1004.50 6.67 300234065716060 2019 10 00 170.4170 170.4170 66.49400 -22.61500 1004.80 6.68 300234065716060 2019 11 00 170.4580 170.4580 66.49200 -22.56700 1005.10 6.74 300234065716060 2019 12 00 170.5000 170.5000 66.48500 -22.52100 1005.60 6.77 300234065716060 2019 13 00 170.5420 170.5420 66.48100 -22.48200 1006.30 6.80 300234065716060 2019 14 01 170.5840 170.5840 66.47600 -22.47500 1006.40 6.77 300234065716060 2019 15 00 170.6250 170.6250 66.46900 -22.50600 1006.50 6.95 300234065716060 2019 16 00 170.6670 170.6670 66.47100 -22.50900 1006.20 6.79 300234065716060 2019 17 00 170.7080 170.7080 66.47900 -22.52200 1005.80 6.78 300234065716060 2019 18 00 170.7500 170.7500 66.47400 -22.53400 1005.20 6.80 300234065716060 2019 19 00 170.7920 170.7920 66.47500 -22.52400 1006.00 6.83 300234065716060 2019 20 00 170.8330 170.8330 66.47400 -22.52200 1005.30 6.83 300234065716060 2019 21 00 170.8750 170.8750 66.48200 -22.50600 1004.90 6.78 300234065716060 2019 22 00 170.9170 170.9170 66.48500 -22.43300 1004.70 6.76 300234065716060 2019 23 00 170.9580 170.9580 66.47700 -22.36200 1004.40 6.68 300234065716060 2019 00 00 171.0000 171.0000 66.46300 -22.31500 1003.90 6.64 300234065716060 2019 01 00 171.0420 171.0420 66.45100 -22.28200 1003.90 6.62 300234065716060 2019 02 00 171.0830 171.0830 66.44300 -22.26100 1003.80 6.61 300234065716060 2019 03 00 171.1250 171.1250 66.43700 -22.25000 1003.40 6.61 300234065716060 2019 04 00 171.1670 171.1670 66.43500 -22.24800 1003.30 6.60 300234065716060 2019 05 00 171.2080 171.2080 66.43600 -22.25300 1003.60 6.62 300234065716060 2019 06 00 171.2500 171.2500 66.43800 -22.26200 1003.70 6.61 300234065716060 2019 07 00 171.2920 171.2920 66.44000 -22.26800 1003.70 6.62 300234065716060 2019 08 00 171.3330 171.3330 66.43900 -22.26800 1003.90 6.62 300234065716060 2019 09 00 171.3750 171.3750 66.43700 -22.25800 1004.50 6.64 300234065716060 2019 10 00 171.4170 171.4170 66.43100 -22.23900 1005.00 6.65 300234065716060 2019 11 00 171.4580 171.4580 66.42400 -22.21600 1005.20 6.66 300234065716060 2019 12 00 171.5000 171.5000 66.41800 -22.19400 1005.80 6.71 300234065716060 2019 13 00 171.5420 171.5420 66.41200 -22.17200 1005.50 6.69 300234065716060 2019 14 00 171.5830 171.5830 66.40700 -22.15100 1005.60 6.70 300234065716060 2019 15 00 171.6250 171.6250 66.40400 -22.14000 1005.30 6.72 300234065716060 2019 16 00 171.6670 171.6670 66.40200 -22.14100 1004.70 6.70 300234065716060 2019 17 00 171.7080 171.7080 66.40500 -22.15100 1004.80 6.69 300234065716060 2019 18 00 171.7500 171.7500 66.40900 -22.17100 1004.80 6.68 300234065716060 2019 19 00 171.7920 171.7920 66.41300 -22.19000 1004.50 6.68 300234065716060 2019 20 00 171.8330 171.8330 66.41500 -22.20400 1004.20 6.68 300234065716060 2019 21 00 171.8750 171.8750 66.41600 -22.21400 1004.20 6.68 300234065716060 2019 22 00 171.9170 171.9170 66.41500 -22.21000 1004.00 6.67 300234065716060 2019 23 00 171.9580 171.9580 66.41100 -22.19900 1003.90 6.67 300234065716060 2019 00 00 172.0000 172.0000 66.40800 -22.18400 1003.80 6.66 300234065716060 2019 01 00 172.0420 172.0420 66.40300 -22.16500 1003.80 6.65 300234065716060 2019 02 00 172.0830 172.0830 66.39900 -22.15000 1003.80 6.64 300234065716060 2019 03 00 172.1250 172.1250 66.39600 -22.14200 1003.80 6.63 300234065716060 2019 04 00 172.1670 172.1670 66.39600 -22.13900 1003.80 6.63 300234065716060 2019 05 00 172.2080 172.2080 66.48600 -22.15000 1003.90 6.63 300234065716060 2019 06 02 172.2510 172.2510 66.40100 -22.15400 1004.00 6.62 300234065716060 2019 07 01 172.2920 172.2920 66.40500 -22.16700 1004.10 6.63 300234065716060 2019 08 00 172.3330 172.3330 66.40700 -22.17600 1004.10 6.63 300234065716060 2019 09 00 172.3750 172.3750 66.40800 -22.17800 1004.40 6.64 300234065716060 2019 10 00 172.4170 172.4170 66.40700 -22.17500 1004.50 6.64 300234065716060 2019 11 00 172.4580 172.4580 66.40300 -22.16000 1004.50 6.65 300234065716060 2019 12 00 172.5000 172.5000 66.39700 -22.14400 1005.10 6.68 300234065716060 2019 13 00 172.5420 172.5420 66.39200 -22.12600 1005.20 6.69 300234065716060 2019 14 00 172.5830 172.5830 66.38700 -22.11300 1005.40 6.71 300234065716060 2019 15 00 172.6250 172.6250 66.38300 -22.10500 1005.50 6.73 300234065716060 2019 16 00 172.6670 172.6670 66.38400 -22.10600 1005.10 6.72 300234065716060 2019 17 00 172.7080 172.7080 66.38600 -22.10600 1005.20 6.74 300234065716060 2019 18 00 172.7500 172.7500 66.38800 -22.13000 1005.10 6.76 300234065716060 2019 19 00 172.7920 172.7920 66.39300 -22.15000 1005.10 6.77 300234065716060 2019 20 00 172.8330 172.8330 66.39600 -22.16700 1004.80 6.71 300234065716060 2019 21 00 172.8750 172.8750 66.39900 -22.18100 1004.40 6.72 300234065716060 2019 22 00 172.9170 172.9170 66.39900 -22.18000 1004.10 6.72 300234065716060 2019 23 00 172.9580 172.9580 66.39600 -22.17300 1004.20 6.69 300234065716060 2019 00 00 173.0000 173.0000 66.39200 -22.15800 1003.90 6.69 300234065716060 2019 01 00 173.0420 173.0420 66.38700 -22.13300 1003.80 6.68 300234065716060 2019 02 00 173.0830 173.0830 66.38000 -22.11500 1003.70 6.67 300234065716060 2019 03 00 173.1250 173.1250 66.37400 -22.10100 1003.60 6.66 300234065716060 2019 04 00 173.1670 173.1670 66.37000 -22.09100 1003.60 6.66 300234065716060 2019 05 00 173.2080 173.2080 66.36900 -22.08600 1003.40 6.66 300234065716060 2019 06 00 173.2500 173.2500 66.37100 -22.08800 1003.10 6.65 300234065716060 2019 07 00 173.2920 173.2920 66.37200 -22.09400 1003.10 6.66 300234065716060 2019 08 00 173.3330 173.3330 66.37400 -22.09900 1003.90 6.67 300234065716060 2019 09 00 173.3750 173.3750 66.37400 -22.10000 1004.80 6.70 300234065716060 2019 10 00 173.4170 173.4170 66.37400 -22.09800 1006.00 6.89 300234065716060 2019 11 00 173.4580 173.4580 66.37300 -22.09200 1007.20 6.97 300234065716060 2019 12 00 173.5000 173.5000 66.37100 -22.07900 1008.00 7.00 300234065716060 2019 13 00 173.5420 173.5420 66.36700 -22.06200 1008.40 6.99 300234065716060 2019 14 00 173.5830 173.5830 66.36300 -22.04900 1008.00 6.92 300234065716060 2019 15 00 173.6250 173.6250 66.36200 -22.04900 1007.60 7.04 300234065716060 2019 16 00 173.6670 173.6670 66.36200 -22.04900 1007.90 7.00 300234065716060 2019 17 00 173.7080 173.7080 66.36200 -22.05600 1007.10 7.04 300234065716060 2019 18 00 173.7500 173.7500 66.36500 -22.06900 1007.30 7.01 300234065716060 2019 19 00 173.7920 173.7920 66.37000 -22.08900 1006.80 6.85 300234065716060 2019 20 00 173.8330 173.8330 66.37400 -22.10100 1007.40 6.89 300234065716060 2019 21 00 173.8750 173.8750 66.37700 -22.11000 1007.50 6.89 300234065716060 2019 22 00 173.9170 173.9170 66.38200 -22.11300 1006.60 7.74 300234065716060 2019 23 00 173.9580 173.9580 66.38600 -22.10900 1008.50 7.40 300234065716060 2019 00 00 174.0000 174.0000 66.38700 -22.09900 1006.60 7.11 300234065716060 2019 01 00 174.0420 174.0420 66.38700 -22.08400 1005.90 6.98 300234065716060 2019 02 00 174.0830 174.0830 66.38700 -22.07000 1004.80 6.89 300234065716060 2019 03 00 174.1250 174.1250 66.38700 -22.05500 1002.70 6.76 300234065716060 2019 04 00 174.1670 174.1670 66.38700 -22.04200 1001.70 6.74 300234065716060 2019 05 00 174.2080 174.2080 66.38700 -22.04200 1004.20 6.75 300234065716060 2019 06 00 174.2500 174.2500 66.38700 -22.04300 1005.20 6.74 300234065716060 2019 07 00 174.2920 174.2920 66.38800 -22.04200 1005.10 6.78 300234065716060 2019 08 00 174.3330 174.3330 66.39000 -22.04900 1005.50 6.78 300234065716060 2019 09 00 174.3750 174.3750 66.39200 -22.05200 1005.70 6.80 300234065716060 2019 10 00 174.4170 174.4170 66.39500 -22.05400 1006.50 6.81 300234065716060 2019 11 00 174.4580 174.4580 66.39800 -22.05000 1007.10 6.86 300234065716060 2019 12 00 174.5000 174.5000 66.39800 -22.03700 1007.10 6.99 300234065716060 2019 13 00 174.5420 174.5420 66.39700 -22.01600 1007.40 7.02 300234065716060 2019 14 00 174.5830 174.5830 66.39300 -21.99700 1008.10 6.97 300234065716060 2019 15 00 174.6250 174.6250 66.39000 -21.97900 1008.40 7.11 300234065716060 2019 16 00 174.6670 174.6670 66.38700 -21.96200 1008.60 7.09 300234065716060 2019 17 00 174.7080 174.7080 66.38200 -21.95200 1007.50 7.09 300234065716060 2019 18 00 174.7500 174.7500 66.37900 -21.95300 1007.20 7.14 300234065716060 2019 19 00 174.7920 174.7920 66.37900 -21.96800 1007.20 7.09 300234065716060 2019 20 00 174.8330 174.8330 66.38100 -21.98900 1006.80 7.07 300234065716060 2019 21 00 174.8750 174.8750 66.38200 -22.01200 1006.70 7.07 300234065716060 2019 22 00 174.9170 174.9170 66.38600 -22.03400 1006.50 7.06 300234065716060 2019 23 00 174.9580 174.9580 66.38700 -22.04100 1006.50 7.11 300234065716060 2019 00 00 175.0000 175.0000 66.38700 -22.04100 1006.80 7.19 300234065716060 2019 01 00 175.0420 175.0420 66.38600 -22.04000 1005.70 7.04 300234065716060 2019 02 00 175.0830 175.0830 66.38700 -22.04100 1005.10 6.88 300234065716060 2019 03 00 175.1250 175.1250 66.38600 -22.03200 1004.40 6.86 300234065716060 2019 04 00 175.1670 175.1670 66.38400 -22.02000 1003.90 6.82 300234065716060 2019 05 00 175.2080 175.2080 66.38200 -22.01100 1005.10 6.85 300234065716060 2019 06 00 175.2500 175.2500 66.38200 -22.00800 1006.10 6.93 300234065716060 2019 07 00 175.2920 175.2920 66.38200 -22.01100 1006.90 7.00 300234065716060 2019 08 00 175.3330 175.3330 66.38400 -22.02000 1006.50 6.93 300234065716060 2019 09 00 175.3750 175.3750 66.38600 -22.03400 1006.80 7.07 300234065716060 2019 10 00 175.4170 175.4170 66.38700 -22.03800 1007.00 7.10 300234065716060 2019 11 00 175.4580 175.4580 66.38700 -22.03800 1007.60 7.06 300234065716060 2019 12 00 175.5000 175.5000 66.38700 -22.03800 1009.00 7.38 300234065716060 2019 13 00 175.5420 175.5420 66.38700 -22.03500 1009.30 7.34 300234065716060 2019 14 00 175.5830 175.5830 66.38500 -22.02200 1009.40 7.41 300234065716060 2019 15 00 175.6250 175.6250 66.38500 -22.00800 1009.20 7.32 300234065716060 2019 16 00 175.6670 175.6670 66.38100 -21.99200 1009.10 7.37 300234065716060 2019 17 00 175.7080 175.7080 66.37700 -21.97700 1009.10 7.41 300234065716060 2019 18 00 175.7500 175.7500 66.37600 -21.96700 1008.90 7.32 300234065716060 2019 19 00 175.7920 175.7920 66.37300 -21.96400 1008.30 7.35 300234065716060 2019 20 00 175.8330 175.8330 66.37200 -21.96600 1008.30 7.45 300234065716060 2019 21 00 175.8750 175.8750 66.37100 -21.97200 1008.80 7.76 300234065716060 2019 22 00 175.9170 175.9170 66.36900 -21.98000 1009.30 7.76 300234065716060 2019 23 00 175.9580 175.9580 66.36700 -21.98500 1009.50 7.73 300234065716060 2019 00 00 176.0000 176.0000 66.36400 -21.98400 1009.00 7.49 300234065716060 2019 01 00 176.0420 176.0420 66.36000 -21.97700 1008.50 7.56 300234065716060 2019 02 00 176.0830 176.0830 66.36200 -21.96700 1008.00 7.35 300234065716060 2019 03 00 176.1250 176.1250 66.36400 -21.94800 1007.50 7.32 300234065716060 2019 04 00 176.1670 176.1670 66.36200 -21.92500 1007.30 7.27 300234065716060 2019 05 00 176.2080 176.2080 66.35600 -21.90300 1006.70 7.11 300234065716060 2019 06 00 176.2500 176.2500 66.35300 -21.88700 1006.10 7.01 300234065716060 2019 07 00 176.2920 176.2920 66.35000 -21.87600 1006.20 7.08 300234065716060 2019 08 00 176.3330 176.3330 66.34600 -21.87100 1006.60 7.05 300234065716060 2019 09 00 176.3750 176.3750 66.34300 -21.86800 1006.40 7.04 300234065716060 2019 10 00 176.4170 176.4170 66.34000 -21.86700 1006.70 7.10 300234065716060 2019 11 00 176.4580 176.4580 66.33500 -21.86100 1007.00 7.15 300234065716060 2019 12 00 176.5000 176.5000 66.33000 -21.85700 1007.00 7.12 300234065716060 2019 13 00 176.5420 176.5420 66.32500 -21.84700 1007.30 7.15 300234065716060 2019 14 00 176.5830 176.5830 66.32100 -21.83400 1007.40 7.14 300234065716060 2019 15 00 176.6250 176.6250 66.31800 -21.81900 1007.70 7.17 300234065716060 2019 16 00 176.6670 176.6670 66.31500 -21.79900 1007.30 7.17 300234065716060 2019 17 00 176.7080 176.7080 66.31200 -21.78200 1007.40 7.17 300234065716060 2019 18 00 176.7500 176.7500 66.31000 -21.76800 1008.30 7.17 300234065716060 2019 19 00 176.7920 176.7920 66.30900 -21.75900 1008.50 7.21 300234065716060 2019 20 00 176.8330 176.8330 66.30900 -21.75800 1008.10 7.24 300234065716060 2019 21 00 176.8750 176.8750 66.30900 -21.76200 1007.10 7.17 300234065716060 2019 22 00 176.9170 176.9170 66.31100 -21.77000 1006.70 7.14 300234065716060 2019 23 00 176.9580 176.9580 66.31300 -21.77800 1006.40 7.14 300234065716060 2019 00 00 177.0000 177.0000 66.31600 -21.78100 1006.40 7.13 300234065716060 2019 01 00 177.0420 177.0420 66.31800 -21.78200 1006.40 7.14 300234065716060 2019 02 00 177.0830 177.0830 66.31900 -21.77800 1006.40 7.16 300234065716060 2019 03 00 177.1250 177.1250 66.32000 -21.76700 1006.40 7.17 300234065716060 2019 04 00 177.1670 177.1670 66.31700 -21.75300 1006.20 7.06 300234065716060 2019 05 00 177.2080 177.2080 66.31200 -21.73900 1006.20 6.94 300234065716060 2019 06 00 177.2500 177.2500 66.30600 -21.72500 1006.30 6.96 300234065716060 2019 07 00 177.2920 177.2920 66.30200 -21.71300 1006.70 6.95 300234065716060 2019 08 00 177.3330 177.3330 66.29700 -21.69800 1007.00 7.13 300234065716060 2019 09 00 177.3750 177.3750 66.29200 -21.68600 1008.20 7.31 300234065716060 2019 10 00 177.4170 177.4170 66.28900 -21.68300 1010.10 7.39 300234065716060 2019 12 00 177.5000 177.5000 66.28900 -21.68000 1011.80 7.87 300234065716060 2019 13 00 177.5420 177.5420 66.28800 -21.67900 1012.80 8.10 300234065716060 2019 14 00 177.5830 177.5830 66.28800 -21.67800 1017.30 8.96 300234065716060 2019 15 00 177.6250 177.6250 66.28900 -21.68000 1015.40 7.62 300234065716060 2019 17 00 177.7080 177.7080 66.28300 -21.66200 1008.90 7.09 300234065716060 2019 18 00 177.7500 177.7500 66.27700 -21.64900 1007.90 7.11 300234065716060 2019 19 00 177.7920 177.7920 66.27100 -21.63900 1007.50 7.29 300234065716060 2019 20 00 177.8330 177.8330 66.26300 -21.62900 1007.50 7.38 300234065716060 2019 21 00 177.8750 177.8750 66.25600 -21.62000 1007.60 7.40 300234065716060 2019 22 00 177.9170 177.9170 66.25000 -21.61400 1007.30 7.31 300234065716060 2019 23 00 177.9580 177.9580 66.24400 -21.61200 1007.00 7.29 300234065716060 2019 00 00 178.0000 178.0000 66.23700 -21.61300 1007.00 7.26 300234065716060 2019 01 00 178.0420 178.0420 66.22900 -21.61200 1007.20 7.32 300234065716060 2019 02 00 178.0830 178.0830 66.22300 -21.61200 1007.70 7.40 300234065716060 2019 03 00 178.1250 178.1250 66.21800 -21.61200 1007.90 7.40 300234065716060 2019 04 00 178.1670 178.1670 66.21100 -21.60900 1007.90 7.41 300234065716060 2019 05 00 178.2080 178.2080 66.20400 -21.60600 1008.20 7.43 300234065716060 2019 06 00 178.2500 178.2500 66.19900 -21.59800 1008.50 7.43 300234065716060 2019 07 00 178.2920 178.2920 66.19500 -21.58800 1008.40 7.42 300234065716060 2019 08 00 178.3330 178.3330 66.18900 -21.57100 1008.20 7.33 300234065716060 2019 09 00 178.3750 178.3750 66.18300 -21.55500 1008.30 7.29 300234065716060 2019 10 01 178.4170 178.4170 66.17900 -21.54500 1008.70 7.29 300234065716060 2019 11 00 178.4580 178.4580 66.17800 -21.53200 1008.80 7.30 300234065716060 2019 12 00 178.5000 178.5000 66.17600 -21.52500 1009.20 7.36 300234065716060 2019 13 01 178.5420 178.5420 66.17400 -21.52600 1009.00 7.38 300234065716060 2019 14 00 178.5830 178.5830 66.17300 -21.52600 1008.90 7.37 300234065716060 2019 15 00 178.6250 178.6250 66.17300 -21.52600 1008.20 7.36 300234065716060 2019 16 00 178.6670 178.6670 66.17300 -21.52300 1008.50 7.41 300234065716060 2019 17 00 178.7080 178.7080 66.17300 -21.52100 1008.90 7.48 300234065716060 2019 18 00 178.7500 178.7500 66.17300 -21.51800 1008.70 7.45 300234065716060 2019 19 00 178.7920 178.7920 66.17400 -21.51400 1008.50 7.47 300234065716060 2019 20 00 178.8330 178.8330 66.17400 -21.50700 1008.70 7.46 300234065716060 2019 21 00 178.8750 178.8750 66.17300 -21.50200 1008.60 7.47 300234065716060 2019 22 00 178.9170 178.9170 66.17200 -21.50100 1009.00 7.51 300234065716060 2019 23 00 178.9580 178.9580 66.17300 -21.50200 1009.00 7.54 300234065716060 2019 00 00 179.0000 179.0000 66.17300 -21.50500 1008.90 7.57 300234065716060 2019 01 00 179.0420 179.0420 66.17400 -21.51100 1009.30 7.57 300234065716060 2019 02 00 179.0830 179.0830 66.17500 -21.51800 1009.10 7.53 300234065716060 2019 03 00 179.1250 179.1250 66.17700 -21.52400 1009.10 7.62 300234065716060 2019 04 00 179.1670 179.1670 66.17800 -21.52700 1009.50 7.57 300234065716060 2019 05 00 179.2080 179.2080 66.18000 -21.52600 1009.30 7.57 300234065716060 2019 06 00 179.2500 179.2500 66.17900 -21.52100 1009.30 7.50 300234065716060 2019 07 00 179.2920 179.2920 66.17800 -21.51700 1009.50 7.53 300234065716060 2019 08 00 179.3330 179.3330 66.17800 -21.51100 1009.10 7.50 300234065716060 2019 09 00 179.3750 179.3750 66.17800 -21.50300 1008.80 7.54 300234065716060 2019 10 01 179.4170 179.4170 66.17800 -21.50000 1009.20 7.51 300234065716060 2019 11 00 179.4580 179.4580 66.17900 -21.49700 1009.30 7.54 300234065716060 2019 12 00 179.5000 179.5000 66.17900 -21.49700 1009.50 7.60 300234065716060 2019 13 00 179.5420 179.5420 66.17800 -21.50100 1009.90 7.69 300234065716060 2019 14 00 179.5830 179.5830 66.17700 -21.50500 1011.20 7.76 300234065716060 2019 15 00 179.6250 179.6250 66.17600 -21.51000 1011.30 7.82 300234065716060 2019 16 00 179.6670 179.6670 66.17600 -21.51200 1010.10 7.68 300234065716060 2019 17 00 179.7080 179.7080 66.17600 -21.51200 1010.20 7.89 300234065716060 2019 18 00 179.7500 179.7500 66.17400 -21.51100 1010.10 7.80 300234065716060 2019 19 00 179.7920 179.7920 66.17200 -21.50600 1009.20 7.64 300234065716060 2019 20 00 179.8330 179.8330 66.17000 -21.49900 1008.30 7.62 300234065716060 2019 21 00 179.8750 179.8750 66.16800 -21.49000 1008.10 7.60 300234065716060 2019 22 00 179.9170 179.9170 66.16400 -21.48200 1007.80 7.50 300234065716060 2019 23 00 179.9580 179.9580 66.16400 -21.48100 1007.30 7.45 300234065716060 2019 00 00 180.0000 180.0000 66.16400 -21.48200 1006.80 7.30 300234065716060 2019 01 00 180.0420 180.0420 66.16400 -21.48200 1006.40 7.28 300234065716060 2019 02 00 180.0830 180.0830 66.16400 -21.48200 1006.50 7.33 300234065716060 2019 03 00 180.1250 180.1250 66.16400 -21.48200 1006.60 7.35 300234065716060 2019 04 00 180.1670 180.1670 66.16400 -21.48200 1006.90 7.40 300234065716060 2019 05 00 180.2080 180.2080 66.16300 -21.48100 1007.10 7.38 300234065716060 2019 06 00 180.2500 180.2500 66.16000 -21.47600 1007.20 7.35 300234065716060 2019 07 00 180.2920 180.2920 66.15500 -21.47500 1007.20 7.33 300234065716060 2019 08 00 180.3330 180.3330 66.15200 -21.47400 1007.30 7.27 300234065716060 2019 09 00 180.3750 180.3750 66.15000 -21.47200 1007.10 7.24 300234065716060 2019 10 01 180.4170 180.4170 66.15100 -21.47500 1007.00 7.22 300234065716060 2019 11 00 180.4580 180.4580 66.15200 -21.47500 1007.10 7.37 300234065716060 2019 12 00 180.5000 180.5000 66.15200 -21.47500 1007.50 7.39 300234065716060 2019 13 02 180.5430 180.5430 66.15000 -21.47500 1007.50 7.42 300234065716060 2019 14 00 180.5830 180.5830 66.15100 -21.47600 1007.20 7.43 300234065716060 2019 15 00 180.6250 180.6250 66.15100 -21.47600 1007.00 7.50 300234065716060 2019 16 00 180.6670 180.6670 66.15100 -21.47600 1007.40 7.56 300234065716060 2019 17 00 180.7080 180.7080 66.15100 -21.47500 1007.70 7.56 300234065716060 2019 18 00 180.7500 180.7500 66.15000 -21.47600 1008.00 7.54 300234065716060 2019 19 00 180.7920 180.7920 66.15100 -21.47500 1007.80 7.56 300234065716060 2019 20 00 180.8330 180.8330 66.15100 -21.47600 1007.40 7.57 300234065716060 2019 21 00 180.8750 180.8750 66.15100 -21.47600 1007.10 7.57 300234065716060 2019 22 00 180.9170 180.9170 66.15100 -21.47400 1006.90 7.57 300234065716060 2019 23 00 180.9580 180.9580 66.15100 -21.47500 1006.80 7.55 300234065716060 2019 00 00 181.0000 181.0000 66.15100 -21.47600 1006.40 7.52 300234065716060 2019 01 00 181.0420 181.0420 66.15100 -21.47600 1006.80 7.58 300234065716060 2019 02 00 181.0830 181.0830 66.15100 -21.47600 1006.80 7.58 300234065716060 2019 03 00 181.1250 181.1250 66.15100 -21.47500 1006.50 7.62 300234065716060 2019 04 00 181.1670 181.1670 66.15100 -21.47600 1006.30 7.56 300234065716060 2019 05 00 181.2080 181.2080 66.15100 -21.47600 1006.00 7.47 300234065716060 2019 06 00 181.2500 181.2500 66.15000 -21.47500 1005.60 7.38 300234065716060 2019 07 00 181.2920 181.2920 66.15000 -21.47700 1005.50 7.38 300234065716060 2019 08 00 181.3330 181.3330 66.15100 -21.47500 1005.80 7.37 300234065716060 2019 09 00 181.3750 181.3750 66.15100 -21.47500 1006.30 7.52 300234065716060 2019 10 00 181.4170 181.4170 66.15100 -21.47500 1007.00 7.57 300234065716060 2019 11 00 181.4580 181.4580 66.15200 -21.47500 1008.20 7.56 300234065716060 2019 12 00 181.5000 181.5000 66.15100 -21.47600 1008.50 7.49 300234065716060 2019 13 00 181.5420 181.5420 66.15100 -21.47600 1007.70 7.55 300234065716060 2019 14 00 181.5830 181.5830 66.15100 -21.47600 1008.50 7.59 300234065716060 2019 15 00 181.6250 181.6250 66.15200 -21.47500 1007.90 7.55 300234065716060 2019 16 00 181.6670 181.6670 66.15200 -21.47600 1007.40 7.59 300234065716060 2019 17 00 181.7080 181.7080 66.15100 -21.47600 1007.30 7.65 300234065716060 2019 18 00 181.7500 181.7500 66.15100 -21.47600 1007.30 7.66 300234065716060 2019 19 00 181.7920 181.7920 66.15100 -21.47500 1006.70 7.63 300234065716060 2019 20 00 181.8330 181.8330 66.15200 -21.47500 1006.70 7.62 300234065716060 2019 21 00 181.8750 181.8750 66.15100 -21.47600 1007.00 7.63 300234065716060 2019 22 00 181.9170 181.9170 66.15100 -21.47600 1006.60 7.46 300234065716060 2019 23 00 181.9580 181.9580 66.15100 -21.47600 1005.90 7.42 300234065716060 2019 00 00 182.0000 182.0000 66.15900 -21.48500 1006.00 7.47 300234065716060 2019 01 00 182.0420 182.0420 66.15000 -21.47700 1006.40 7.50 300234065716060 2019 02 00 182.0830 182.0830 66.15000 -21.48000 1007.00 7.52 300234065716060 2019 03 00 182.1250 182.1250 66.14900 -21.48500 1007.20 7.49 300234065716060 2019 04 00 182.1670 182.1670 66.14800 -21.49100 1007.30 7.48 300234065716060 2019 05 00 182.2080 182.2080 66.14700 -21.49000 1006.90 7.48 300234065716060 2019 06 00 182.2500 182.2500 66.14600 -21.49000 1006.90 7.50 300234065716060 2019 07 00 182.2920 182.2920 66.14400 -21.49300 1006.80 7.49 300234065716060 2019 08 00 182.3330 182.3330 66.14600 -21.48900 1006.70 7.47 300234065716060 2019 09 00 182.3750 182.3750 66.14600 -21.48900 1006.90 7.47 300234065716060 2019 10 00 182.4170 182.4170 66.14600 -21.49000 1006.90 7.46 300234065716060 2019 11 00 182.4580 182.4580 66.14600 -21.49000 1006.90 7.43 300234065716060 2019 12 00 182.5000 182.5000 66.14600 -21.49000 1006.70 7.41 300234065716060 2019 13 00 182.5420 182.5420 66.14600 -21.49000 1007.10 7.41 300234065716060 2019 14 00 182.5830 182.5830 66.14600 -21.49000 1007.70 7.42 300234065716060 2019 15 00 182.6250 182.6250 66.14700 -21.48900 1007.90 7.56 300234065716060 2019 16 00 182.6670 182.6670 66.14600 -21.48900 1008.30 7.59 300234065716060 2019 17 00 182.7080 182.7080 66.14600 -21.49000 1008.80 7.64 300234065716060 2019 18 00 182.7500 182.7500 66.14600 -21.49000 1009.40 7.78 300234065716060 2019 19 00 182.7920 182.7920 66.14600 -21.49000 1009.70 7.99 300234065716060 2019 20 00 182.8330 182.8330 66.14600 -21.48900 1009.10 7.82 300234065716060 2019 21 00 182.8750 182.8750 66.14600 -21.49000 1008.00 7.52 300234065716060 2019 22 00 182.9170 182.9170 66.14600 -21.49000 1006.90 7.52 300234065716060 2019 23 00 182.9580 182.9580 66.14600 -21.48900 1005.80 7.49 300234065716060 2019 00 00 183.0000 183.0000 66.14600 -21.48900 1004.60 7.46 300234065716060 2019 01 00 183.0420 183.0420 66.14700 -21.49000 1003.50 7.46 300234065716060 2019 02 00 183.0830 183.0830 66.14600 -21.48900 1004.20 7.45 300234065716060 2019 03 00 183.1250 183.1250 66.14600 -21.49000 1003.90 7.60 300234065716060 2019 04 00 183.1670 183.1670 66.14600 -21.48900 1005.70 7.67 300234065716060 2019 05 00 183.2080 183.2080 66.14600 -21.48900 1007.40 7.67 300234065716060 2019 06 00 183.2500 183.2500 66.14600 -21.48900 1008.40 7.63 300234065716060 2019 07 00 183.2920 183.2920 66.14500 -21.49100 1008.50 7.44 300234065716060 2019 08 00 183.3330 183.3330 66.14600 -21.49000 1009.00 7.59 300234065716060 2019 09 00 183.3750 183.3750 66.14600 -21.49200 1009.60 7.57 300234065716060 2019 10 00 183.4170 183.4170 66.14600 -21.48900 1010.20 7.53 300234065716060 2019 11 01 183.4590 183.4590 66.14600 -21.49000 1010.70 7.55 300234065716060 2019 12 00 183.5000 183.5000 66.14600 -21.48900 1011.20 7.56 300234065716060 2019 13 00 183.5420 183.5420 66.14600 -21.49000 1011.00 7.66 300234065716060 2019 14 00 183.5830 183.5830 66.14600 -21.48900 1011.30 7.54 300234065716060 2019 15 00 183.6250 183.6250 66.14600 -21.48900 1010.40 7.70 300234065716060 2019 16 00 183.6670 183.6670 66.14600 -21.49000 1010.40 7.79 300234065716060 2019 17 00 183.7080 183.7080 66.14600 -21.49100 1011.50 8.42 300234065716060 2019 18 00 183.7500 183.7500 66.14500 -21.49100 1013.30 8.81 300234065716060 2019 19 00 183.7920 183.7920 66.14600 -21.48900 1014.50 8.61 300234065716060 2019 20 00 183.8330 183.8330 66.14700 -21.48800 1013.20 8.25 300234065716060 2019 21 00 183.8750 183.8750 66.14700 -21.48900 1011.50 7.83 300234065716060 2019 22 00 183.9170 183.9170 66.14600 -21.48800 1009.30 7.69 300234065716060 2019 23 00 183.9580 183.9580 66.14600 -21.48800 1007.50 7.70 300234065716060 2019 00 00 184.0000 184.0000 66.14600 -21.48900 1006.00 7.59 300234065716060 2019 01 00 184.0420 184.0420 66.14700 -21.49000 1004.40 7.52 300234065716060 2019 02 00 184.0830 184.0830 66.14600 -21.48900 1003.80 7.72 300234065716060 2019 03 00 184.1250 184.1250 66.14700 -21.48900 1002.80 7.53 300234065716060 2019 04 00 184.1670 184.1670 66.14600 -21.48900 1003.90 7.45 300234065716060 2019 05 00 184.2080 184.2080 66.14600 -21.48900 1005.50 7.66 300234065716060 2019 06 00 184.2500 184.2500 66.14600 -21.48800 1007.80 7.52 300234065716060 2019 07 00 184.2920 184.2920 66.14500 -21.49200 1009.10 7.74 300234065716060 2019 08 00 184.3330 184.3330 66.14600 -21.48900 1009.30 7.78 300234065716060 2019 09 00 184.3750 184.3750 66.14600 -21.48900 1008.50 7.36 300234065716060 2019 10 00 184.4170 184.4170 66.14600 -21.48900 1008.10 7.29 300234065716060 2019 11 00 184.4580 184.4580 66.14600 -21.48900 1008.40 7.33 300234065716060 2019 12 00 184.5000 184.5000 66.14700 -21.49100 1008.40 7.34 300234065716060 2019 13 00 184.5420 184.5420 66.14700 -21.48800 1009.20 7.37 300234065716060 2019 14 00 184.5830 184.5830 66.14600 -21.48900 1008.40 7.32 300234065716060 2019 15 00 184.6250 184.6250 66.14600 -21.48900 1008.50 7.47 300234065716060 2019 16 00 184.6670 184.6670 66.14600 -21.48900 1009.00 8.04 300234065716060 2019 17 00 184.7080 184.7080 66.14500 -21.49100 1011.80 8.22 300234065716060 2019 18 00 184.7500 184.7500 66.14500 -21.49000 1011.50 7.92 300234065716060 2019 19 00 184.7920 184.7920 66.14600 -21.48900 1010.80 8.05 300234065716060 2019 20 00 184.8330 184.8330 66.14600 -21.48800 1010.20 7.99 300234065716060 2019 21 00 184.8750 184.8750 66.14700 -21.48900 1010.30 7.96 300234065716060 2019 22 00 184.9170 184.9170 66.14600 -21.48900 1009.50 7.70 300234065716060 2019 23 00 184.9580 184.9580 66.14600 -21.48800 1008.40 7.64 300234065716060 2019 00 00 185.0000 185.0000 66.14600 -21.48900 1008.10 7.66 300234065716060 2019 01 00 185.0420 185.0420 66.14600 -21.48900 1008.00 7.58 300234065716060 2019 02 00 185.0830 185.0830 66.14600 -21.48900 1008.00 7.59 300234065716060 2019 03 00 185.1250 185.1250 66.14600 -21.48900 1007.80 7.60 300234065716060 2019 04 00 185.1670 185.1670 66.14600 -21.48900 1007.40 7.58 300234065716060 2019 05 00 185.2080 185.2080 66.14600 -21.48900 1007.80 7.82 300234065716060 2019 06 00 185.2500 185.2500 66.14600 -21.48900 1008.40 7.87 300234065716060 2019 07 00 185.2920 185.2920 66.14600 -21.48900 1009.20 7.90 300234065716060 2019 08 00 185.3330 185.3330 66.14600 -21.48900 1009.80 7.90 300234065716060 2019 09 00 185.3750 185.3750 66.14600 -21.48900 1010.60 7.80 300234065716060 2019 10 00 185.4170 185.4170 66.14600 -21.48900 1010.00 7.63 300234065716060 2019 11 00 185.4580 185.4580 66.14600 -21.48900 1009.30 7.61 300234065716060 2019 12 00 185.5000 185.5000 66.14600 -21.48900 1009.30 7.56 300234065716060 2019 13 00 185.5420 185.5420 66.14600 -21.48900 1008.90 7.52 300234065716060 2019 14 00 185.5830 185.5830 66.14600 -21.49000 1008.20 7.46 300234065716060 2019 15 00 185.6250 185.6250 66.14600 -21.49000 1008.00 7.45 300234065716060 2019 16 00 185.6670 185.6670 66.14600 -21.48900 1007.90 7.45 300234065716060 2019 17 00 185.7080 185.7080 66.14600 -21.48900 1007.90 7.47 300234065716060 2019 18 00 185.7500 185.7500 66.14600 -21.48800 1007.80 7.52 300234065716060 2019 19 00 185.7920 185.7920 66.14600 -21.48900 1008.30 7.65 300234065716060 2019 20 00 185.8330 185.8330 66.14600 -21.48900 1007.80 7.61 300234065716060 2019 21 00 185.8750 185.8750 66.14600 -21.48900 1007.50 7.59 300234065716060 2019 22 00 185.9170 185.9170 66.14600 -21.48900 1007.50 7.58 300234065716060 2019 23 00 185.9580 185.9580 66.14700 -21.49100 1007.70 7.59 300234065716060 2019 00 00 186.0000 186.0000 66.14600 -21.48900 1007.60 7.56 300234065716060 2019 01 00 186.0420 186.0420 66.14600 -21.48900 1007.50 7.55 300234065716060 2019 02 00 186.0830 186.0830 66.14600 -21.48800 1007.40 7.53 300234065716060 2019 03 00 186.1250 186.1250 66.14600 -21.48900 1007.30 7.50 300234065716060 2019 04 00 186.1670 186.1670 66.14600 -21.48900 1007.00 7.46 300234065716060 2019 05 00 186.2080 186.2080 66.14600 -21.48900 1007.10 7.56 300234065716060 2019 06 00 186.2500 186.2500 66.14600 -21.49000 1007.10 7.55 300234065716060 2019 07 00 186.2920 186.2920 66.14600 -21.48900 1007.10 7.56 300234065716060 2019 08 00 186.3330 186.3330 66.14500 -21.48900 1007.00 7.56 300234065716060 2019 09 00 186.3750 186.3750 66.14600 -21.49000 1006.80 7.55 300234065716060 2019 10 00 186.4170 186.4170 66.14500 -21.48900 1007.00 7.56 300234065716060 2019 11 00 186.4580 186.4580 66.14600 -21.48900 1007.60 7.54 300234065716060 2019 12 00 186.5000 186.5000 66.14600 -21.48900 1007.50 7.54 300234065716060 2019 13 00 186.5420 186.5420 66.14600 -21.48900 1007.70 7.60 300234065716060 2019 14 00 186.5830 186.5830 66.14600 -21.48900 1008.20 7.65 300234065716060 2019 15 00 186.6250 186.6250 66.14600 -21.48900 1009.30 7.69 300234065716060 2019 16 00 186.6670 186.6670 66.14600 -21.48900 1009.00 7.65 300234065716060 2019 17 00 186.7080 186.7080 66.14500 -21.48600 1008.40 7.63 300234065716060 2019 18 00 186.7500 186.7500 66.14600 -21.48700 1008.50 7.65 300234065716060 2019 19 00 186.7920 186.7920 66.14600 -21.48900 1008.60 7.57 300234065716060 2019 20 00 186.8330 186.8330 66.14600 -21.48900 1007.00 7.56 300234065716060 2019 21 00 186.8750 186.8750 66.14600 -21.48900 1005.90 7.55 300234065716060 2019 22 00 186.9170 186.9170 66.14600 -21.48900 1005.20 7.55 300234065716060 2019 23 00 186.9580 186.9580 66.14700 -21.49100 1005.10 7.57 300234065716060 2019 00 00 187.0000 187.0000 66.14600 -21.48900 1004.70 7.61 300234065716060 2019 01 00 187.0420 187.0420 66.14600 -21.48900 1001.70 7.66 300234065716060 2019 02 00 187.0830 187.0830 66.14600 -21.48800 1002.40 7.68 300234065716060 2019 03 00 187.1250 187.1250 66.14600 -21.48900 1002.20 7.66 300234065716060 2019 04 00 187.1670 187.1670 66.14600 -21.48900 1003.10 7.66 300234065716060 2019 05 00 187.2080 187.2080 66.14600 -21.48900 1005.20 7.66 300234065716060 2019 06 00 187.2500 187.2500 66.14600 -21.49000 1007.60 7.65 300234065716060 2019 07 00 187.2920 187.2920 66.14600 -21.48800 1009.10 7.61 300234065716060 2019 08 00 187.3330 187.3330 66.14600 -21.48900 1010.40 7.63 300234065716060 2019 09 00 187.3750 187.3750 66.14600 -21.48900 1012.80 7.73 300234065716060 2019 10 00 187.4170 187.4170 66.14600 -21.48900 1015.10 8.65 300234065716060 2019 11 00 187.4580 187.4580 66.14600 -21.48900 1018.40 9.13 300234065716060 2019 12 00 187.5000 187.5000 66.14600 -21.48900 1020.20 8.19 300234065716060 2019 13 00 187.5420 187.5420 66.14600 -21.48900 1019.60 8.62 300234065716060 2019 14 00 187.5830 187.5830 66.14600 -21.48900 1019.90 8.69 300234065716060 2019 15 00 187.6250 187.6250 66.14600 -21.48900 1020.80 8.70 300234065716060 2019 16 00 187.6670 187.6670 66.14600 -21.48800 1020.90 9.19 300234065716060 2019 17 00 187.7080 187.7080 66.14600 -21.48600 1023.20 9.46 300234065716060 2019 18 00 187.7500 187.7500 66.14600 -21.48900 1024.10 9.39 300234065716060 2019 19 00 187.7920 187.7920 66.14600 -21.48900 1024.30 10.28 300234065716060 2019 20 00 187.8330 187.8330 66.14600 -21.48900 1020.60 9.95 300234065716060 2019 21 00 187.8750 187.8750 66.14600 -21.48900 1015.30 8.05 300234065716060 2019 22 00 187.9170 187.9170 66.14600 -21.48900 1012.60 8.68 300234065716060 2019 23 00 187.9580 187.9580 66.14500 -21.48700 1012.50 8.52 300234065716060 2019 00 00 188.0000 188.0000 66.14600 -21.48800 1011.20 8.75 300234065716060 2019 01 00 188.0420 188.0420 66.14600 -21.48800 1009.90 8.17 300234065716060 2019 02 00 188.0830 188.0830 66.14600 -21.48900 1009.00 7.92 300234065716060 2019 03 00 188.1250 188.1250 66.14600 -21.48900 1008.00 7.85 300234065716060 2019 04 00 188.1670 188.1670 66.14600 -21.48900 1006.90 7.94 300234065716060 2019 05 00 188.2080 188.2080 66.14600 -21.48900 1006.60 8.00 300234065716060 2019 06 00 188.2500 188.2500 66.14300 -21.49000 1007.10 7.97 300234065716060 2019 07 00 188.2920 188.2920 66.14500 -21.48800 1010.60 7.88 300234065716060 2019 08 00 188.3330 188.3330 66.14600 -21.48900 1011.70 7.97 300234065716060 2019 09 00 188.3750 188.3750 66.14600 -21.48900 1012.20 8.14 300234065716060 2019 10 00 188.4170 188.4170 66.14600 -21.48900 1012.90 8.25 300234065716060 2019 11 00 188.4580 188.4580 66.14600 -21.48900 1012.40 8.05 300234065716060 2019 12 00 188.5000 188.5000 66.14700 -21.48900 1010.50 7.86 300234065716060 2019 13 00 188.5420 188.5420 66.14600 -21.48900 1009.50 7.79 300234065716060 2019 14 00 188.5830 188.5830 66.14600 -21.48900 1009.10 8.05 300234065716060 2019 15 00 188.6250 188.6250 66.14600 -21.48900 1009.10 7.90 300234065716060 2019 16 00 188.6670 188.6670 66.14600 -21.48700 1008.10 7.79 300234065716060 2019 17 00 188.7080 188.7080 66.14600 -21.48900 1007.60 7.75 300234065716060 2019 18 00 188.7500 188.7500 66.14600 -21.48900 1007.10 7.71 300234065716060 2019 19 00 188.7920 188.7920 66.14600 -21.48900 1006.30 7.66 300234065716060 2019 20 00 188.8330 188.8330 66.14700 -21.48900 1006.40 7.66 300234065716060 2019 21 00 188.8750 188.8750 66.14600 -21.48900 1006.60 7.72 300234065716060 2019 22 00 188.9170 188.9170 66.14500 -21.48900 1006.40 7.66 300234065716060 2019 23 00 188.9580 188.9580 66.14600 -21.48700 1006.30 7.68 300234065716060 2019 00 00 189.0000 189.0000 66.14600 -21.48900 1007.20 7.94 300234065716060 2019 01 00 189.0420 189.0420 66.14600 -21.48900 1008.00 7.97 300234065716060 2019 02 00 189.0830 189.0830 66.14600 -21.48900 1007.00 7.55 300234065716060 2019 03 00 189.1250 189.1250 66.14600 -21.48900 1006.00 7.55 300234065716060 2019 04 00 189.1670 189.1670 66.14600 -21.48900 1005.90 7.59 300234065716060 2019 05 00 189.2080 189.2080 66.14600 -21.49100 1006.00 7.66 300234065716060 2019 06 00 189.2500 189.2500 66.14600 -21.48900 1005.90 7.61 300234065716060 2019 07 00 189.2920 189.2920 66.14600 -21.48900 1006.10 7.59 300234065716060 2019 08 00 189.3330 189.3330 66.14600 -21.48900 1006.40 7.61 300234065716060 2019 09 00 189.3750 189.3750 66.14600 -21.48900 1006.90 7.67 300234065716060 2019 10 00 189.4170 189.4170 66.14600 -21.48900 1008.00 7.79 300234065716060 2019 11 00 189.4580 189.4580 66.14600 -21.48900 1009.40 7.97 300234065716060 2019 12 00 189.5000 189.5000 66.14600 -21.48900 1009.80 8.00 300234065716060 2019 13 00 189.5420 189.5420 66.14600 -21.48900 1010.10 8.03 300234065716060 2019 14 00 189.5830 189.5830 66.14600 -21.48900 1010.60 8.04 300234065716060 2019 15 00 189.6250 189.6250 66.14600 -21.48900 1009.90 7.80 300234065716060 2019 16 00 189.6670 189.6670 66.14600 -21.48700 1009.50 7.72 300234065716060 2019 17 00 189.7080 189.7080 66.14600 -21.48600 1009.50 7.77 300234065716060 2019 18 00 189.7500 189.7500 66.15000 -21.48700 1008.60 7.89 300234065716060 2019 19 00 189.7920 189.7920 66.14600 -21.49000 1008.40 7.71 300234065716060 2019 20 00 189.8330 189.8330 66.14600 -21.48900 1007.20 7.75 300234065716060 2019 21 00 189.8750 189.8750 66.14600 -21.48900 1006.80 8.01 300234065716060 2019 22 00 189.9170 189.9170 66.14600 -21.48900 1006.90 8.02 300234065716060 2019 23 00 189.9580 189.9580 66.14600 -21.49000 1007.40 8.03 300234065716060 2019 00 00 190.0000 190.0000 66.14600 -21.49000 1008.00 8.01 300234065716060 2019 01 00 190.0420 190.0420 66.14600 -21.49000 1008.60 7.98 300234065716060 2019 02 00 190.0830 190.0830 66.14700 -21.48900 1008.70 7.88 300234065716060 2019 03 00 190.1250 190.1250 66.14800 -21.48500 1008.70 7.83 300234065716060 2019 04 00 190.1670 190.1670 66.14700 -21.48800 1008.20 7.86 300234065716060 2019 05 00 190.2080 190.2080 66.14600 -21.49100 1008.20 7.91 300234065716060 2019 06 00 190.2500 190.2500 66.14600 -21.48900 1007.60 7.84 300234065716060 2019 07 00 190.2920 190.2920 66.14600 -21.48900 1008.40 7.83 300234065716060 2019 08 00 190.3330 190.3330 66.14600 -21.48900 1010.90 7.89 300234065716060 2019 09 00 190.3750 190.3750 66.14600 -21.48900 1012.60 7.95 300234065716060 2019 10 00 190.4170 190.4170 66.14600 -21.48800 1013.40 7.99 300234065716060 2019 11 00 190.4580 190.4580 66.14600 -21.48900 1014.00 8.01 300234065716060 2019 12 00 190.5000 190.5000 66.14600 -21.48900 1014.80 8.17 300234065716060 2019 13 00 190.5420 190.5420 66.14600 -21.48900 1014.30 8.13 300234065716060 2019 14 00 190.5830 190.5830 66.14600 -21.48800 1014.10 7.89 300234065716060 2019 15 00 190.6250 190.6250 66.14600 -21.48900 1014.20 7.88 300234065716060 2019 16 00 190.6670 190.6670 66.14600 -21.48900 1014.50 7.82 300234065716060 2019 17 00 190.7080 190.7080 66.14600 -21.48900 1013.80 7.83 300234065716060 2019 18 00 190.7500 190.7500 66.14600 -21.48900 1013.60 7.92 300234065716060 2019 19 00 190.7920 190.7920 66.14600 -21.48900 1013.00 7.91 300234065716060 2019 20 00 190.8330 190.8330 66.14600 -21.48900 1012.30 7.97 300234065716060 2019 21 00 190.8750 190.8750 66.14500 -21.49000 1010.50 7.92 300234065716060 2019 22 00 190.9170 190.9170 66.14600 -21.48900 1008.70 8.01 300234065716060 2019 23 00 190.9580 190.9580 66.14600 -21.49000 1007.90 7.88 300234065716060 2019 00 00 191.0000 191.0000 66.14600 -21.48900 1007.40 7.91 300234065716060 2019 01 00 191.0420 191.0420 66.14600 -21.48900 1007.40 7.87 300234065716060 2019 02 00 191.0830 191.0830 66.14600 -21.48900 1007.10 7.82 300234065716060 2019 03 00 191.1250 191.1250 66.14600 -21.48700 1006.60 7.82 300234065716060 2019 04 00 191.1670 191.1670 66.14600 -21.48900 1006.10 7.88 300234065716060 2019 05 00 191.2080 191.2080 66.14700 -21.48900 1006.90 7.94 300234065716060 2019 06 00 191.2500 191.2500 66.14700 -21.48900 1008.10 7.95 300234065716060 2019 07 00 191.2920 191.2920 66.14600 -21.48900 1008.20 7.94 300234065716060 2019 08 00 191.3330 191.3330 66.14600 -21.48900 1009.20 7.91 300234065716060 2019 09 00 191.3750 191.3750 66.14600 -21.48900 1009.70 7.82 300234065716060 2019 10 00 191.4170 191.4170 66.14600 -21.48900 1009.60 7.85 300234065716060 2019 11 00 191.4580 191.4580 66.14600 -21.48900 1010.90 8.13 300234065716060 2019 12 00 191.5000 191.5000 66.14600 -21.48900 1011.70 8.11 300234065716060 2019 13 00 191.5420 191.5420 66.14600 -21.48900 1012.80 8.20 300234065716060 2019 14 00 191.5830 191.5830 66.14500 -21.48700 1013.30 8.26 300234065716060 2019 15 00 191.6250 191.6250 66.14500 -21.48900 1013.20 8.26 300234065716060 2019 16 00 191.6670 191.6670 66.14600 -21.48800 1013.50 8.27 300234065716060 2019 17 00 191.7080 191.7080 66.14700 -21.48800 1014.20 8.34 300234065716060 2019 18 00 191.7500 191.7500 66.14600 -21.48900 1013.20 8.20 300234065716060 2019 19 00 191.7920 191.7920 66.14600 -21.48900 1012.40 8.47 300234065716060 2019 20 00 191.8330 191.8330 66.14600 -21.48900 1011.30 8.49 300234065716060 2019 21 00 191.8750 191.8750 66.14600 -21.49000 1010.80 8.47 300234065716060 2019 22 00 191.9170 191.9170 66.14600 -21.48900 1011.30 8.48 300234065716060 2019 23 00 191.9580 191.9580 66.14600 -21.48900 1011.30 8.41 300234065716060 2019 00 00 192.0000 192.0000 66.14600 -21.48900 1011.30 8.32 300234065716060 2019 01 00 192.0420 192.0420 66.14600 -21.49000 1010.50 8.27 300234065716060 2019 02 00 192.0830 192.0830 66.14600 -21.48900 1010.00 8.25 300234065716060 2019 03 00 192.1250 192.1250 66.14600 -21.48900 1010.00 8.28 300234065716060 2019 04 00 192.1670 192.1670 66.14600 -21.48900 1009.80 8.20 300234065716060 2019 05 00 192.2080 192.2080 66.14600 -21.48900 1009.50 8.11 300234065716060 2019 06 00 192.2500 192.2500 66.14600 -21.48900 1009.40 8.04 300234065716060 2019 07 00 192.2920 192.2920 66.14600 -21.48900 1009.30 7.98 300234065716060 2019 08 00 192.3330 192.3330 66.14600 -21.48900 1009.50 7.99 300234065716060 2019 09 00 192.3750 192.3750 66.14600 -21.48900 1010.10 8.01 300234065716060 2019 10 00 192.4170 192.4170 66.14700 -21.48900 1010.70 8.04 300234065716060 2019 11 00 192.4580 192.4580 66.14600 -21.48800 1011.40 7.99 300234065716060 2019 12 00 192.5000 192.5000 66.14700 -21.48700 1011.30 8.00 300234065716060 2019 13 00 192.5420 192.5420 66.14600 -21.48800 1012.80 8.57 300234065716060 2019 14 00 192.5830 192.5830 66.14600 -21.48800 1014.30 8.33 300234065716060 2019 15 00 192.6250 192.6250 66.14500 -21.48800 1014.90 8.43 300234065716060 2019 16 00 192.6670 192.6670 66.14500 -21.48700 1014.80 8.48 300234065716060 2019 17 00 192.7080 192.7080 66.14600 -21.48700 1014.60 8.51 300234065716060 2019 18 00 192.7500 192.7500 66.14600 -21.48900 1013.40 8.48 300234065716060 2019 19 00 192.7920 192.7920 66.14600 -21.48900 1013.20 8.50 300234065716060 2019 20 00 192.8330 192.8330 66.14500 -21.48900 1012.20 8.52 300234065716060 2019 21 00 192.8750 192.8750 66.14600 -21.49000 1011.10 8.61 300234065716060 2019 22 00 192.9170 192.9170 66.14600 -21.49000 1009.50 8.50 300234065716060 2019 23 00 192.9580 192.9580 66.14600 -21.48900 1008.60 8.47 300234065716060 2019 00 00 193.0000 193.0000 66.14700 -21.48900 1008.20 8.40 300234065716060 2019 01 00 193.0420 193.0420 66.14600 -21.49100 1007.90 8.35 300234065716060 2019 02 00 193.0830 193.0830 66.14500 -21.49000 1007.70 8.19 300234065716060 2019 03 00 193.1250 193.1250 66.14600 -21.49000 1007.70 8.13 300234065716060 2019 04 00 193.1670 193.1670 66.14600 -21.48900 1007.80 8.06 300234065716060 2019 05 00 193.2080 193.2080 66.14600 -21.48900 1008.20 8.02 300234065716060 2019 06 00 193.2500 193.2500 66.14600 -21.48900 1008.40 8.04 300234065716060 2019 07 00 193.2920 193.2920 66.14600 -21.48900 1009.00 8.20 300234065716060 2019 08 00 193.3330 193.3330 66.14600 -21.48900 1010.20 8.20 300234065716060 2019 09 00 193.3750 193.3750 66.14600 -21.48900 1011.30 8.35 300234065716060 2019 10 00 193.4170 193.4170 66.14600 -21.48900 1012.40 8.56 300234065716060 2019 11 00 193.4580 193.4580 66.14600 -21.48900 1014.30 8.66 300234065716060 2019 12 00 193.5000 193.5000 66.14900 -21.48500 1017.10 8.70 300234065716060 2019 13 00 193.5420 193.5420 66.14600 -21.48900 1016.80 8.55 300234065716060 2019 14 00 193.5830 193.5830 66.14600 -21.48900 1015.00 8.40 300234065716060 2019 15 00 193.6250 193.6250 66.14600 -21.48900 1014.30 8.31 300234065716060 2019 16 00 193.6670 193.6670 66.14600 -21.48800 1013.90 8.35 300234065716060 2019 17 00 193.7080 193.7080 66.14500 -21.48600 1012.60 8.32 300234065716060 2019 18 00 193.7500 193.7500 66.14600 -21.48800 1011.70 8.37 300234065716060 2019 19 00 193.7920 193.7920 66.14600 -21.49000 1011.10 8.40 300234065716060 2019 20 00 193.8330 193.8330 66.14600 -21.48900 1010.70 8.50 300234065716060 2019 21 00 193.8750 193.8750 66.14600 -21.49000 1010.40 8.38 300234065716060 2019 22 00 193.9170 193.9170 66.14600 -21.48900 1009.90 8.33 300234065716060 2019 23 00 193.9580 193.9580 66.14500 -21.48800 1009.10 8.35 300234065716060 2019 00 00 194.0000 194.0000 66.14600 -21.48900 1009.20 8.32 300234065716060 2019 01 00 194.0420 194.0420 66.14600 -21.48900 1009.40 8.34 300234065716060 2019 02 00 194.0830 194.0830 66.14600 -21.48900 1009.90 8.39 300234065716060 2019 03 00 194.1250 194.1250 66.14600 -21.49000 1010.10 8.40 300234065716060 2019 05 00 194.2080 194.2080 66.14600 -21.48700 1010.90 8.23 300234065716060 2019 06 00 194.2500 194.2500 66.14600 -21.48900 1010.90 8.20 300234065716060 2019 07 00 194.2920 194.2920 66.14600 -21.48900 1011.10 8.09 300234065716060 2019 08 00 194.3330 194.3330 66.14600 -21.48900 1012.00 8.15 300234065716060 2019 09 00 194.3750 194.3750 66.14600 -21.48900 1013.30 8.25 300234065716060 2019 10 00 194.4170 194.4170 66.14700 -21.49000 1016.80 8.25 300234065716060 2019 11 00 194.4580 194.4580 66.14300 -21.48500 1017.00 8.30 300234065716060 2019 12 00 194.5000 194.5000 66.14700 -21.48800 1018.80 8.94 300234065716060 2019 13 00 194.5420 194.5420 66.14600 -21.48900 1023.70 9.47 300234065716060 2019 14 00 194.5830 194.5830 66.14600 -21.48900 1022.90 9.56 300234065716060 2019 15 00 194.6250 194.6250 66.14600 -21.48900 1022.00 9.60 300234065716060 2019 16 00 194.6670 194.6670 66.14700 -21.48900 1020.00 9.49 300234065716060 2019 17 00 194.7080 194.7080 66.14400 -21.48400 1019.30 9.24 300234065716060 2019 18 00 194.7500 194.7500 66.14600 -21.48800 1017.80 9.03 300234065716060 2019 19 00 194.7920 194.7920 66.14600 -21.48900 1016.40 8.87 300234065716060 2019 20 00 194.8330 194.8330 66.14800 -21.48900 1016.50 9.18 300234065716060 2019 21 00 194.8750 194.8750 66.14600 -21.49000 1016.20 9.52 300234065716060 2019 22 00 194.9170 194.9170 66.14600 -21.48900 1016.50 9.64 300234065716060 2019 23 00 194.9580 194.9580 66.14600 -21.48900 1016.30 9.47 300234065716060 2019 00 00 195.0000 195.0000 66.14600 -21.48900 1015.60 9.53 300234065716060 2019 01 00 195.0420 195.0420 66.14600 -21.48900 1015.30 9.48 300234065716060 2019 02 00 195.0830 195.0830 66.14600 -21.48900 1014.80 9.20 300234065716060 2019 03 00 195.1250 195.1250 66.14600 -21.48900 1013.90 8.94 300234065716060 2019 04 00 195.1670 195.1670 66.14600 -21.48900 1013.40 8.83 300234065716060 2019 05 00 195.2080 195.2080 66.14600 -21.48900 1013.40 8.65 300234065716060 2019 06 00 195.2500 195.2500 66.14600 -21.48900 1013.20 8.59 300234065716060 2019 07 00 195.2920 195.2920 66.14600 -21.48900 1012.90 8.51 300234065716060 2019 08 00 195.3330 195.3330 66.14600 -21.48900 1012.10 8.34 300234065716060 2019 09 00 195.3750 195.3750 66.14600 -21.48900 1012.70 8.54 300234065716060 2019 10 00 195.4170 195.4170 66.14600 -21.48900 1013.90 8.34 300234065716060 2019 11 00 195.4580 195.4580 66.14600 -21.48900 1014.20 8.90 300234065716060 2019 12 00 195.5000 195.5000 66.14700 -21.48900 1014.70 8.68 300234065716060 2019 13 00 195.5420 195.5420 66.14600 -21.48800 1014.80 8.80 300234065716060 2019 14 00 195.5830 195.5830 66.14500 -21.48300 1016.10 8.85 300234065716060 2019 15 00 195.6250 195.6250 66.14800 -21.48900 1017.20 8.96 300234065716060 2019 16 00 195.6670 195.6670 66.14700 -21.49100 1016.70 8.79 300234065716060 2019 17 00 195.7080 195.7080 66.14600 -21.48800 1015.10 8.74 300234065716060 2019 18 00 195.7500 195.7500 66.14600 -21.48900 1013.40 8.82 300234065716060 2019 19 00 195.7920 195.7920 66.14600 -21.48900 1012.80 8.68 300234065716060 2019 20 00 195.8330 195.8330 66.14600 -21.48900 1012.00 8.54 300234065716060 2019 21 00 195.8750 195.8750 66.14600 -21.49000 1011.30 8.35 300234065716060 2019 22 00 195.9170 195.9170 66.14600 -21.49000 1010.30 8.31 300234065716060 2019 23 00 195.9580 195.9580 66.14600 -21.48900 1009.90 8.34 300234065716060 2019 00 00 196.0000 196.0000 66.14600 -21.48900 1010.10 8.45 300234065716060 2019 01 00 196.0420 196.0420 66.14600 -21.48900 1010.50 8.72 300234065716060 2019 02 00 196.0830 196.0830 66.14600 -21.48900 1011.30 8.66 300234065716060 2019 03 00 196.1250 196.1250 66.14600 -21.48900 1011.40 8.62 300234065716060 2019 04 00 196.1670 196.1670 66.14600 -21.49100 1011.60 8.59 300234065716060 2019 05 00 196.2080 196.2080 66.14600 -21.49200 1012.10 8.64 300234065716060 2019 06 00 196.2500 196.2500 66.14600 -21.48900 1012.80 8.53 300234065716060 2019 07 00 196.2920 196.2920 66.14600 -21.48900 1012.20 8.23 300234065716060 2019 08 00 196.3330 196.3330 66.14600 -21.48800 1011.90 8.19 300234065716060 2019 09 00 196.3750 196.3750 66.14600 -21.48900 1011.90 8.26 300234065716060 2019 10 00 196.4170 196.4170 66.14600 -21.48900 1012.10 8.19 300234065716060 2019 11 00 196.4580 196.4580 66.14600 -21.48900 1012.50 8.25 300234065716060 2019 12 00 196.5000 196.5000 66.14600 -21.48900 1013.10 8.28 300234065716060 2019 13 00 196.5420 196.5420 66.14600 -21.48900 1013.20 8.27 300234065716060 2019 14 00 196.5830 196.5830 66.14600 -21.48900 1014.20 8.23 300234065716060 2019 15 00 196.6250 196.6250 66.14600 -21.48900 1014.20 8.28 300234065716060 2019 16 00 196.6670 196.6670 66.14600 -21.48900 1015.60 8.43 300234065716060 2019 17 00 196.7080 196.7080 66.14600 -21.48900 1015.10 8.28 300234065716060 2019 18 00 196.7500 196.7500 66.14600 -21.48900 1014.90 8.75 300234065716060 2019 19 00 196.7920 196.7920 66.14600 -21.48900 1014.50 8.51 300234065716060 2019 20 00 196.8330 196.8330 66.14500 -21.49000 1013.80 8.76 300234065716060 2019 21 00 196.8750 196.8750 66.14600 -21.48900 1012.90 8.32 300234065716060 2019 22 00 196.9170 196.9170 66.14600 -21.48900 1012.00 8.26 300234065716060 2019 23 00 196.9580 196.9580 66.14600 -21.48800 1011.40 8.18 300234065716060 2019 00 00 197.0000 197.0000 66.14700 -21.49000 1011.10 8.18 300234065716060 2019 01 00 197.0420 197.0420 66.14600 -21.48900 1010.90 8.17 300234065716060 2019 02 00 197.0830 197.0830 66.14500 -21.49000 1010.90 8.16 300234065716060 2019 03 00 197.1250 197.1250 66.14500 -21.49100 1010.80 8.20 300234065716060 2019 04 00 197.1670 197.1670 66.14600 -21.48900 1011.00 8.28 300234065716060 2019 05 00 197.2080 197.2080 66.14600 -21.48900 1011.20 8.32 300234065716060 2019 06 00 197.2500 197.2500 66.14600 -21.48900 1011.90 8.49 300234065716060 2019 07 00 197.2920 197.2920 66.14600 -21.48900 1012.30 8.46 300234065716060 2019 08 00 197.3330 197.3330 66.14600 -21.49000 1012.40 8.32 300234065716060 2019 09 00 197.3750 197.3750 66.14600 -21.48900 1011.80 8.20 300234065716060 2019 10 00 197.4170 197.4170 66.14600 -21.48900 1011.70 8.19 300234065716060 2019 11 00 197.4580 197.4580 66.14600 -21.48900 1011.60 8.16 300234065716060 2019 12 00 197.5000 197.5000 66.14600 -21.48900 1012.00 8.23 300234065716060 2019 13 00 197.5420 197.5420 66.14600 -21.48900 1012.50 8.27 300234065716060 2019 14 00 197.5830 197.5830 66.14600 -21.48900 1013.40 8.28 300234065716060 2019 15 00 197.6250 197.6250 66.14600 -21.48900 1013.80 8.23 300234065716060 2019 16 00 197.6670 197.6670 66.14600 -21.48800 1012.80 8.29 300234065716060 2019 17 00 197.7080 197.7080 66.14600 -21.48800 1013.30 8.26 300234065716060 2019 18 00 197.7500 197.7500 66.14600 -21.48800 1013.20 8.26 300234065716060 2019 19 00 197.7920 197.7920 66.14600 -21.48900 1012.90 8.34 300234065716060 2019 20 00 197.8330 197.8330 66.14600 -21.48900 1012.60 8.33 300234065716060 2019 21 00 197.8750 197.8750 66.14600 -21.48900 1012.40 8.34 300234065716060 2019 22 00 197.9170 197.9170 66.14600 -21.48900 1012.10 8.29 300234065716060 2019 23 00 197.9580 197.9580 66.14600 -21.48900 1011.90 8.29 300234065716060 2019 00 00 198.0000 198.0000 66.14600 -21.49000 1011.70 8.26 300234065716060 2019 01 00 198.0420 198.0420 66.14600 -21.48900 1011.70 8.29 300234065716060 2019 02 00 198.0830 198.0830 66.14600 -21.48900 1011.90 8.32 300234065716060 2019 03 00 198.1250 198.1250 66.14600 -21.48900 1012.10 8.31 300234065716060 2019 04 00 198.1670 198.1670 66.14600 -21.48900 1012.10 8.32 300234065716060 2019 05 00 198.2080 198.2080 66.14600 -21.48900 1012.10 8.26 300234065716060 2019 06 00 198.2500 198.2500 66.14600 -21.48900 1012.20 8.33 300234065716060 2019 07 00 198.2920 198.2920 66.14600 -21.48900 1012.40 8.31 300234065716060 2019 08 00 198.3330 198.3330 66.14600 -21.48900 1013.00 8.51 300234065716060 2019 09 00 198.3750 198.3750 66.14600 -21.48900 1013.20 8.34 300234065716060 2019 10 00 198.4170 198.4170 66.14500 -21.48800 1013.00 8.30 300234065716060 2019 11 00 198.4580 198.4580 66.14600 -21.48800 1012.80 8.37 300234065716060 2019 12 00 198.5000 198.5000 66.14600 -21.48900 1013.70 8.47 300234065716060 2019 13 00 198.5420 198.5420 66.14700 -21.48900 1013.70 8.47 300234065716060 2019 14 00 198.5830 198.5830 66.14700 -21.48900 1013.90 8.41 300234065716060 2019 15 00 198.6250 198.6250 66.14600 -21.48800 1013.40 8.33 300234065716060 2019 16 00 198.6670 198.6670 66.14600 -21.48500 1013.20 8.64 300234065716060 2019 17 00 198.7080 198.7080 66.14600 -21.48700 1013.20 8.35 300234065716060 2019 18 00 198.7500 198.7500 66.14600 -21.48800 1012.70 8.35 300234065716060 2019 19 00 198.7920 198.7920 66.14600 -21.48900 1012.30 8.40 300234065716060 2019 20 00 198.8330 198.8330 66.14600 -21.48900 1012.40 8.43 300234065716060 2019 21 00 198.8750 198.8750 66.14600 -21.48900 1012.20 8.37 300234065716060 2019 22 00 198.9170 198.9170 66.14600 -21.48900 1012.00 8.34 300234065716060 2019 23 00 198.9580 198.9580 66.14700 -21.49000 1011.90 8.34 300234065716060 2019 00 00 199.0000 199.0000 66.14600 -21.49000 1011.90 8.35 300234065716060 2019 01 00 199.0420 199.0420 66.14600 -21.48900 1011.90 8.35 300234065716060 2019 02 00 199.0830 199.0830 66.14600 -21.48900 1011.90 8.35 300234065716060 2019 03 00 199.1250 199.1250 66.14600 -21.48900 1012.00 8.35 300234065716060 2019 04 00 199.1670 199.1670 66.14600 -21.48900 1012.00 8.35 300234065716060 2019 05 00 199.2080 199.2080 66.14600 -21.48900 1012.00 8.35 300234065716060 2019 06 00 199.2500 199.2500 66.14700 -21.48800 1012.10 8.35 300234065716060 2019 07 00 199.2920 199.2920 66.14600 -21.48900 1012.20 8.35 300234065716060 2019 08 00 199.3330 199.3330 66.14600 -21.48900 1012.30 8.36 300234065716060 2019 09 00 199.3750 199.3750 66.14600 -21.48900 1012.30 8.35 300234065716060 2019 10 00 199.4170 199.4170 66.14500 -21.48600 1012.20 8.36 300234065716060 2019 11 00 199.4580 199.4580 66.14600 -21.48600 1012.30 8.36 300234065716060 2019 12 00 199.5000 199.5000 66.14600 -21.48800 1012.50 8.35 300234065716060 2019 13 00 199.5420 199.5420 66.14700 -21.48900 1012.50 8.35 300234065716060 2019 14 00 199.5830 199.5830 66.14700 -21.49000 1012.50 8.35 300234065716060 2019 15 00 199.6250 199.6250 66.14600 -21.48600 1012.70 8.35 300234065716060 2019 16 00 199.6670 199.6670 66.14700 -21.48300 1013.50 8.38 300234065716060 2019 17 00 199.7080 199.7080 66.14500 -21.48600 1014.00 8.36 300234065716060 2019 18 00 199.7500 199.7500 66.14400 -21.48900 1014.00 8.38 300234065716060 2019 19 00 199.7920 199.7920 66.14600 -21.48900 1013.00 8.37 300234065716060 2019 20 00 199.8330 199.8330 66.14600 -21.48900 1012.40 8.39 300234065716060 2019 21 00 199.8750 199.8750 66.14600 -21.48900 1012.30 8.37 300234065716060 2019 22 00 199.9170 199.9170 66.14700 -21.49000 1012.00 8.36 300234065716060 2019 23 00 199.9580 199.9580 66.14700 -21.49100 1011.50 8.34 300234065716060 2019 00 00 200.0000 200.0000 66.14600 -21.48900 1011.50 8.34 300234065716060 2019 01 00 200.0420 200.0420 66.14600 -21.48900 1011.30 8.33 300234065716060 2019 02 00 200.0830 200.0830 66.14600 -21.48900 1011.30 8.35 300234065716060 2019 03 00 200.1250 200.1250 66.14600 -21.49100 1011.60 8.36 300234065716060 2019 04 00 200.1670 200.1670 66.14600 -21.48900 1011.30 8.36 300234065716060 2019 05 00 200.2080 200.2080 66.14600 -21.48900 1011.40 8.32 300234065716060 2019 06 00 200.2500 200.2500 66.14600 -21.48900 1011.60 8.52 300234065716060 2019 07 00 200.2920 200.2920 66.14600 -21.48900 1012.50 8.54 300234065716060 2019 08 00 200.3330 200.3330 66.14600 -21.48900 1012.60 8.52 300234065716060 2019 09 00 200.3750 200.3750 66.14600 -21.48900 1012.70 8.51 300234065716060 2019 10 00 200.4170 200.4170 66.14600 -21.48900 1012.90 8.51 300234065716060 2019 11 00 200.4580 200.4580 66.14600 -21.48900 1013.20 8.50 300234065716060 2019 12 00 200.5000 200.5000 66.14600 -21.48800 1013.30 8.51 300234065716060 2019 13 00 200.5420 200.5420 66.14600 -21.48900 1013.60 8.52 300234065716060 2019 14 00 200.5830 200.5830 66.14600 -21.48900 1013.30 8.47 300234065716060 2019 15 00 200.6250 200.6250 66.14600 -21.48800 1013.30 8.42 300234065716060 2019 16 00 200.6670 200.6670 66.14600 -21.48800 1012.70 8.39 300234065716060 2019 17 00 200.7080 200.7080 66.14600 -21.48900 1013.20 8.62 300234065716060 2019 18 00 200.7500 200.7500 66.14600 -21.48900 1013.30 8.59 300234065716060 2019 19 00 200.7920 200.7920 66.14600 -21.48900 1013.20 8.64 300234065716060 2019 20 00 200.8330 200.8330 66.14600 -21.48900 1013.10 8.68 300234065716060 2019 21 00 200.8750 200.8750 66.14600 -21.48900 1013.30 8.69 300234065716060 2019 22 00 200.9170 200.9170 66.14600 -21.49000 1013.20 8.68 300234065716060 2019 23 00 200.9580 200.9580 66.14600 -21.49000 1013.00 8.68 300234065716060 2019 00 00 201.0000 201.0000 66.14600 -21.49100 1013.10 8.66 300234065716060 2019 01 00 201.0420 201.0420 66.14600 -21.49000 1013.10 8.66 300234065716060 2019 02 00 201.0830 201.0830 66.14600 -21.48900 1012.90 8.62 300234065716060 2019 03 00 201.1250 201.1250 66.14600 -21.48900 1012.70 8.58 300234065716060 2019 04 00 201.1670 201.1670 66.14600 -21.48900 1012.30 8.53 300234065716060 2019 05 00 201.2080 201.2080 66.14600 -21.49000 1012.30 8.56 300234065716060 2019 06 00 201.2500 201.2500 66.14600 -21.49000 1012.40 8.58 300234065716060 2019 07 00 201.2920 201.2920 66.14600 -21.48900 1012.60 8.63 300234065716060 2019 08 00 201.3330 201.3330 66.14600 -21.48900 1012.80 8.65 300234065716060 2019 09 00 201.3750 201.3750 66.14600 -21.48900 1013.20 8.65 300234065716060 2019 10 00 201.4170 201.4170 66.14700 -21.48800 1013.40 8.67 300234065716060 2019 11 00 201.4580 201.4580 66.14600 -21.48800 1013.60 8.66 300234065716060 2019 12 00 201.5000 201.5000 66.14600 -21.48800 1013.60 8.54 300234065716060 2019 13 00 201.5420 201.5420 66.14600 -21.48800 1013.60 8.53 300234065716060 2019 14 00 201.5830 201.5830 66.14600 -21.48800 1014.00 8.55 300234065716060 2019 15 00 201.6250 201.6250 66.14600 -21.48700 1014.00 8.59 300234065716060 2019 16 00 201.6670 201.6670 66.14600 -21.48900 1014.30 8.60 300234065716060 2019 17 00 201.7080 201.7080 66.14600 -21.48800 1015.10 8.87 300234065716060 2019 18 00 201.7500 201.7500 66.14600 -21.48800 1014.60 8.81 300234065716060 2019 19 00 201.7920 201.7920 66.14600 -21.48900 1014.00 8.78 300234065716060 2019 20 00 201.8330 201.8330 66.14600 -21.49000 1013.30 8.78 300234065716060 2019 21 00 201.8750 201.8750 66.14600 -21.48900 1013.20 8.85 300234065716060 2019 22 00 201.9170 201.9170 66.14600 -21.48900 1013.20 8.81 300234065716060 2019 23 00 201.9580 201.9580 66.14600 -21.48900 1013.00 8.78 300234065716060 2019 00 00 202.0000 202.0000 66.14600 -21.49300 1013.10 8.77 300234065716060 2019 01 00 202.0420 202.0420 66.14700 -21.49000 1013.20 8.78 300234065716060 2019 02 00 202.0830 202.0830 66.14600 -21.48900 1013.10 8.69 300234065716060 2019 03 00 202.1250 202.1250 66.14700 -21.48900 1013.00 8.67 300234065716060 2019 04 00 202.1670 202.1670 66.14700 -21.49000 1012.80 8.66 300234065716060 2019 05 00 202.2080 202.2080 66.14700 -21.49100 1012.90 8.67 300234065716060 2019 06 00 202.2500 202.2500 66.14600 -21.49000 1013.30 8.66 300234065716060 2019 07 00 202.2920 202.2920 66.14600 -21.48900 1013.40 8.63 300234065716060 2019 08 00 202.3330 202.3330 66.14600 -21.48800 1013.50 8.60 300234065716060 2019 09 00 202.3750 202.3750 66.14600 -21.48900 1014.00 8.71 300234065716060 2019 10 00 202.4170 202.4170 66.14600 -21.48900 1014.20 8.71 300234065716060 2019 11 00 202.4580 202.4580 66.14600 -21.48900 1014.60 8.69 300234065716060 2019 12 00 202.5000 202.5000 66.14600 -21.48800 1014.70 8.70 300234065716060 2019 13 00 202.5420 202.5420 66.14600 -21.48800 1015.00 8.67 300234065716060 2019 14 00 202.5830 202.5830 66.14600 -21.48800 1014.30 8.61 300234065716060 2019 15 00 202.6250 202.6250 66.14600 -21.48900 1014.10 8.65 300234065716060 2019 16 00 202.6670 202.6670 66.14500 -21.48800 1014.20 8.60 300234065716060 2019 17 00 202.7080 202.7080 66.14500 -21.48700 1014.30 8.68 300234065716060 2019 18 00 202.7500 202.7500 66.14600 -21.48800 1014.30 8.73 300234065716060 2019 19 00 202.7920 202.7920 66.14600 -21.48900 1014.30 8.84 300234065716060 2019 20 00 202.8330 202.8330 66.14600 -21.48900 1014.50 8.80 300234065716060 2019 21 00 202.8750 202.8750 66.14600 -21.49000 1014.00 8.69 300234065716060 2019 22 00 202.9170 202.9170 66.14600 -21.48900 1013.60 8.67 300234065716060 2019 23 00 202.9580 202.9580 66.14600 -21.49000 1013.50 8.72 300234065716060 2019 00 00 203.0000 203.0000 66.14600 -21.49100 1013.60 8.80 300234065716060 2019 01 00 203.0420 203.0420 66.14600 -21.49000 1013.40 8.56 300234065716060 2019 02 00 203.0830 203.0830 66.14600 -21.48900 1012.80 8.56 300234065716060 2019 03 00 203.1250 203.1250 66.14700 -21.48900 1012.40 8.53 300234065716060 2019 04 00 203.1670 203.1670 66.14700 -21.49000 1012.50 8.57 300234065716060 2019 05 00 203.2080 203.2080 66.14600 -21.48900 1012.70 8.56 300234065716060 2019 06 00 203.2500 203.2500 66.14600 -21.48900 1012.70 8.57 300234065716060 2019 07 00 203.2920 203.2920 66.14600 -21.48900 1012.70 8.56 300234065716060 2019 08 00 203.3330 203.3330 66.14600 -21.48800 1013.00 8.57 300234065716060 2019 09 00 203.3750 203.3750 66.14700 -21.48800 1013.50 8.58 300234065716060 2019 10 00 203.4170 203.4170 66.14700 -21.48800 1014.40 8.67 300234065716060 2019 11 00 203.4580 203.4580 66.14700 -21.48600 1015.30 8.67 300234065716060 2019 12 00 203.5000 203.5000 66.14700 -21.48800 1016.50 8.69 300234065716060 2019 13 00 203.5420 203.5420 66.14600 -21.48800 1017.30 8.53 300234065716060 2019 14 00 203.5830 203.5830 66.14500 -21.48800 1018.40 8.62 300234065716060 2019 15 00 203.6250 203.6250 66.14600 -21.48900 1019.70 8.60 300234065716060 2019 16 00 203.6670 203.6670 66.14600 -21.48900 1022.90 9.56 300234065716060 2019 17 00 203.7080 203.7080 66.14600 -21.48900 1025.80 9.83 300234065716060 2019 18 00 203.7500 203.7500 66.14600 -21.48900 1025.10 9.65 300234065716060 2019 19 00 203.7920 203.7920 66.14600 -21.48900 1023.30 9.47 300234065716060 2019 20 00 203.8330 203.8330 66.14600 -21.48900 1019.80 9.36 300234065716060 2019 21 00 203.8750 203.8750 66.14600 -21.49000 1016.40 8.86 300234065716060 2019 22 00 203.9170 203.9170 66.14600 -21.48800 1012.40 8.74 300234065716060 2019 23 00 203.9580 203.9580 66.14600 -21.48900 1012.80 8.79 300234065716060 2019 00 00 204.0000 204.0000 66.14600 -21.48900 1013.60 9.17 300234065716060 2019 01 00 204.0420 204.0420 66.14600 -21.48900 1013.80 9.24 300234065716060 2019 02 00 204.0830 204.0830 66.14600 -21.48900 1013.90 8.87 300234065716060 2019 03 00 204.1250 204.1250 66.14600 -21.48900 1013.20 8.71 300234065716060 2019 04 00 204.1670 204.1670 66.14600 -21.48900 1012.70 8.74 300234065716060 2019 05 00 204.2080 204.2080 66.14500 -21.49100 1012.30 8.72 300234065716060 2019 06 00 204.2500 204.2500 66.14700 -21.48900 1011.80 8.69 300234065716060 2019 07 00 204.2920 204.2920 66.14600 -21.48800 1011.30 8.69 300234065716060 2019 08 00 204.3330 204.3330 66.14700 -21.48800 1011.70 8.69 300234065716060 2019 09 00 204.3750 204.3750 66.14800 -21.48700 1012.60 8.69 300234065716060 2019 10 00 204.4170 204.4170 66.14600 -21.48700 1013.60 8.68 300234065716060 2019 11 00 204.4580 204.4580 66.14600 -21.48900 1014.30 8.70 300234065716060 2019 12 00 204.5000 204.5000 66.14600 -21.48900 1015.10 8.75 300234065716060 2019 13 00 204.5420 204.5420 66.14600 -21.48900 1014.80 8.67 300234065716060 2019 14 00 204.5830 204.5830 66.14600 -21.48900 1014.30 8.61 300234065716060 2019 15 00 204.6250 204.6250 66.14600 -21.48900 1014.90 8.65 300234065716060 2019 16 00 204.6670 204.6670 66.14700 -21.48800 1015.70 8.69 300234065716060 2019 17 00 204.7080 204.7080 66.14600 -21.48600 1015.40 8.77 300234065716060 2019 18 00 204.7500 204.7500 66.14700 -21.48700 1015.10 8.87 300234065716060 2019 20 00 204.8330 204.8330 66.14600 -21.48800 1014.60 9.05 300234065716060 2019 21 00 204.8750 204.8750 66.14500 -21.49000 1014.30 8.90 300234065716060 2019 22 00 204.9170 204.9170 66.14500 -21.48800 1013.70 8.79 300234065716060 2019 23 00 204.9580 204.9580 66.14500 -21.48800 1013.20 8.72 300234065716060 2019 00 00 205.0000 205.0000 66.14600 -21.48800 1012.90 8.72 300234065716060 2019 01 00 205.0420 205.0420 66.14600 -21.48900 1012.90 8.78 300234065716060 2019 02 00 205.0830 205.0830 66.14500 -21.49100 1013.20 8.71 300234065716060 2019 03 00 205.1250 205.1250 66.14600 -21.48900 1012.80 8.60 300234065716060 2019 04 00 205.1670 205.1670 66.14500 -21.48800 1012.60 8.53 300234065716060 2019 05 00 205.2080 205.2080 66.14600 -21.48900 1012.20 8.52 300234065716060 2019 06 00 205.2500 205.2500 66.14600 -21.48900 1012.30 8.55 300234065716060 2019 07 00 205.2920 205.2920 66.14600 -21.48900 1012.30 8.55 300234065716060 2019 08 00 205.3330 205.3330 66.14600 -21.49000 1012.30 8.50 300234065716060 2019 09 00 205.3750 205.3750 66.14600 -21.49000 1012.60 8.64 300234065716060 2019 10 00 205.4170 205.4170 66.14600 -21.49100 1013.00 8.71 300234065716060 2019 11 00 205.4580 205.4580 66.14600 -21.48900 1013.40 8.87 300234065716060 2019 12 00 205.5000 205.5000 66.14600 -21.48900 1013.90 8.94 300234065716060 2019 13 00 205.5420 205.5420 66.14600 -21.48900 1013.90 8.93 300234065716060 2019 14 00 205.5830 205.5830 66.14500 -21.48700 1013.80 8.87 300234065716060 2019 15 00 205.6250 205.6250 66.14700 -21.48800 1014.20 8.86 300234065716060 2019 16 00 205.6670 205.6670 66.14700 -21.49000 1014.30 8.85 300234065716060 2019 17 00 205.7080 205.7080 66.14600 -21.48800 1014.40 8.83 300234065716060 2019 18 00 205.7500 205.7500 66.14600 -21.48800 1014.30 8.82 300234065716060 2019 19 00 205.7920 205.7920 66.14700 -21.48900 1014.20 8.85 300234065716060 2019 20 00 205.8330 205.8330 66.14600 -21.48900 1014.20 8.86 300234065716060 2019 21 00 205.8750 205.8750 66.14600 -21.49000 1014.10 8.86 300234065716060 2019 22 00 205.9170 205.9170 66.14600 -21.48900 1014.00 8.85 300234065716060 2019 23 00 205.9580 205.9580 66.14500 -21.49000 1014.10 8.87 300234065716060 2019 00 00 206.0000 206.0000 66.14600 -21.48900 1014.20 8.87 300234065716060 2019 01 00 206.0420 206.0420 66.14600 -21.48900 1014.10 8.86 300234065716060 2019 02 00 206.0830 206.0830 66.14600 -21.49000 1014.10 8.86 300234065716060 2019 03 00 206.1250 206.1250 66.14600 -21.48900 1014.10 8.85 300234065716060 2019 04 00 206.1670 206.1670 66.14600 -21.48900 1014.10 8.83 300234065716060 2019 05 00 206.2080 206.2080 66.14600 -21.48900 1014.00 8.80 300234065716060 2019 06 00 206.2500 206.2500 66.14600 -21.48900 1014.00 8.79 300234065716060 2019 07 00 206.2920 206.2920 66.14600 -21.48900 1013.90 8.78 300234065716060 2019 08 00 206.3330 206.3330 66.14600 -21.48900 1013.90 8.77 300234065716060 2019 09 00 206.3750 206.3750 66.14600 -21.48900 1013.80 8.70 300234065716060 2019 10 00 206.4170 206.4170 66.14800 -21.48900 1014.10 8.76 300234065716060 2019 11 00 206.4580 206.4580 66.14700 -21.48800 1014.10 8.75 300234065716060 2019 12 00 206.5000 206.5000 66.14600 -21.49000 1014.10 8.75 300234065716060 2019 13 00 206.5420 206.5420 66.14600 -21.49000 1014.00 8.76 300234065716060 2019 14 00 206.5830 206.5830 66.14600 -21.48900 1014.30 8.77 300234065716060 2019 15 00 206.6250 206.6250 66.14600 -21.48900 1014.40 8.78 300234065716060 2019 16 00 206.6670 206.6670 66.14600 -21.48900 1014.20 8.79 300234065716060 2019 17 00 206.7080 206.7080 66.14600 -21.48900 1014.20 8.80 300234065716060 2019 18 00 206.7500 206.7500 66.14600 -21.48900 1014.00 8.80 300234065716060 2019 19 00 206.7920 206.7920 66.14600 -21.48900 1013.90 8.80 300234065716060 2019 20 00 206.8330 206.8330 66.14600 -21.48900 1013.80 8.81 300234065716060 2019 21 00 206.8750 206.8750 66.14600 -21.48900 1013.60 8.81 300234065716060 2019 22 00 206.9170 206.9170 66.14600 -21.49000 1013.40 8.81 300234065716060 2019 23 00 206.9580 206.9580 66.14600 -21.49000 1013.50 8.81 300234065716060 2019 00 00 207.0000 207.0000 66.14600 -21.49000 1013.50 8.82 300234065716060 2019 01 00 207.0420 207.0420 66.14700 -21.48800 1013.40 8.82 300234065716060 2019 02 00 207.0830 207.0830 66.14700 -21.48700 1013.40 8.81 300234065716060 2019 03 00 207.1250 207.1250 66.14600 -21.48900 1013.40 8.80 300234065716060 2019 04 00 207.1670 207.1670 66.14600 -21.48900 1013.50 8.80 300234065716060 2019 05 00 207.2080 207.2080 66.14600 -21.48900 1013.60 8.82 300234065716060 2019 06 00 207.2500 207.2500 66.14600 -21.48900 1013.50 8.83 300234065716060 2019 07 00 207.2920 207.2920 66.14600 -21.48900 1013.40 8.81 300234065716060 2019 08 00 207.3330 207.3330 66.14600 -21.48800 1013.60 8.83 300234065716060 2019 09 00 207.3750 207.3750 66.14600 -21.48900 1013.80 8.82 300234065716060 2019 10 00 207.4170 207.4170 66.14600 -21.48900 1013.50 8.75 300234065716060 2019 11 00 207.4580 207.4580 66.14600 -21.48900 1013.50 8.77 300234065716060 2019 12 00 207.5000 207.5000 66.14600 -21.48900 1014.00 8.78 300234065716060 2019 13 00 207.5420 207.5420 66.14600 -21.48900 1014.30 8.79 300234065716060 2019 14 00 207.5830 207.5830 66.14600 -21.48900 1014.70 8.81 300234065716060 2019 15 00 207.6250 207.6250 66.14600 -21.49000 1014.80 8.81 300234065716060 2019 16 00 207.6670 207.6670 66.14600 -21.49100 1014.30 8.81 300234065716060 2019 17 00 207.7080 207.7080 66.14600 -21.48900 1014.20 8.80 300234065716060 2019 18 00 207.7500 207.7500 66.14600 -21.48900 1014.30 8.81 300234065716060 2019 19 00 207.7920 207.7920 66.14700 -21.48900 1014.30 8.83 300234065716060 2019 20 00 207.8330 207.8330 66.14600 -21.48900 1014.10 8.82 300234065716060 2019 21 00 207.8750 207.8750 66.14600 -21.48900 1013.90 8.81 300234065716060 2019 22 00 207.9170 207.9170 66.14600 -21.48900 1013.80 8.87 300234065716060 2019 23 00 207.9580 207.9580 66.14600 -21.49000 1013.80 8.86 300234065716060 2019 01 00 208.0420 208.0420 66.14600 -21.48900 1013.50 8.85 300234065716060 2019 02 00 208.0830 208.0830 66.14600 -21.49000 1013.30 8.85 300234065716060 2019 03 00 208.1250 208.1250 66.14600 -21.49000 1013.30 8.84 300234065716060 2019 04 01 208.1670 208.1670 66.14600 -21.48900 1013.40 8.83 300234065716060 2019 05 00 208.2080 208.2080 66.14600 -21.48900 1013.40 8.79 300234065716060 2019 06 00 208.2500 208.2500 66.14600 -21.48900 1013.40 8.78 300234065716060 2019 07 00 208.2920 208.2920 66.14600 -21.48900 1013.40 8.77 300234065716060 2019 08 00 208.3330 208.3330 66.14600 -21.48900 1013.50 8.76 300234065716060 2019 09 00 208.3750 208.3750 66.14600 -21.48900 1013.90 8.77 300234065716060 2019 10 00 208.4170 208.4170 66.14600 -21.48900 1014.20 8.83 300234065716060 2019 11 00 208.4580 208.4580 66.14700 -21.48900 1014.80 8.87 300234065716060 2019 12 00 208.5000 208.5000 66.14700 -21.48900 1015.30 8.91 300234065716060 2019 13 00 208.5420 208.5420 66.14600 -21.49000 1015.20 8.90 300234065716060 2019 14 00 208.5830 208.5830 66.14600 -21.48900 1015.40 8.93 300234065716060 2019 15 00 208.6250 208.6250 66.14600 -21.48900 1015.70 8.94 300234065716060 2019 16 00 208.6670 208.6670 66.14600 -21.48900 1015.50 8.94 300234065716060 2019 17 00 208.7080 208.7080 66.14600 -21.48900 1015.60 8.93 300234065716060 2019 18 00 208.7500 208.7500 66.14600 -21.48900 1015.20 8.93 300234065716060 2019 19 00 208.7920 208.7920 66.14600 -21.49000 1014.90 8.89 300234065716060 2019 20 00 208.8330 208.8330 66.14600 -21.48900 1014.70 8.90 300234065716060 2019 21 00 208.8750 208.8750 66.14600 -21.48900 1014.50 8.88 300234065716060 2019 22 00 208.9170 208.9170 66.14600 -21.48800 1014.30 8.88 300234065716060 2019 23 00 208.9580 208.9580 66.14600 -21.48900 1014.20 8.87 300234065716060 2019 00 00 209.0000 209.0000 66.14600 -21.48900 1014.10 8.87 300234065716060 2019 01 00 209.0420 209.0420 66.14600 -21.48900 1013.80 8.86 300234065716060 2019 02 00 209.0830 209.0830 66.14600 -21.49000 1014.10 8.85 300234065716060 2019 03 00 209.1250 209.1250 66.14600 -21.48900 1014.10 8.84 300234065716060 2019 04 00 209.1670 209.1670 66.14600 -21.48800 1014.20 8.81 300234065716060 2019 05 00 209.2080 209.2080 66.14500 -21.48700 1014.20 8.82 300234065716060 2019 06 00 209.2500 209.2500 66.14100 -21.48300 1014.50 8.82 300234065716060 2019 07 00 209.2920 209.2920 66.13600 -21.47700 1014.40 8.82 300234065716060 2019 08 01 209.3340 209.3340 66.13300 -21.47000 1015.00 9.00 300234065716060 2019 09 00 209.3750 209.3750 66.12700 -21.47100 1015.50 9.01 300234065716060 2019 10 00 209.4170 209.4170 66.12000 -21.47000 1015.40 8.96 300234065716060 2019 11 00 209.4580 209.4580 66.11600 -21.47200 1015.20 8.93 300234065716060 2019 12 02 209.5010 209.5010 66.11300 -21.47900 1015.40 8.94 300234065716060 2019 13 00 209.5420 209.5420 66.11000 -21.48400 1015.60 9.01 300234065716060 2019 14 00 209.5830 209.5830 66.10800 -21.48800 1015.80 9.09 300234065716060 2019 15 00 209.6250 209.6250 66.10500 -21.49300 1015.90 9.08 300234065716060 2019 16 00 209.6670 209.6670 66.10200 -21.49500 1016.00 9.04 300234065716060 2019 17 00 209.7080 209.7080 66.10000 -21.49900 1016.10 9.09 300234065716060 2019 18 01 209.7510 209.7510 66.09700 -21.50100 1016.20 9.07 300234065716060 2019 19 00 209.7920 209.7920 66.09400 -21.50100 1016.00 9.26 300234065716060 2019 20 00 209.8330 209.8330 66.09000 -21.49800 1016.70 9.33 300234065716060 2019 21 00 209.8750 209.8750 66.08800 -21.49400 1016.70 9.27 300234065716060 2019 22 00 209.9170 209.9170 66.08500 -21.48900 1016.50 9.27 300234065716060 2019 23 00 209.9580 209.9580 66.08100 -21.49000 1016.30 9.21 300234065716060 2019 00 00 210.0000 210.0000 66.08000 -21.48800 1016.10 9.13 300234065716060 2019 01 00 210.0420 210.0420 66.07500 -21.48200 1015.90 9.12 300234065716060 2019 02 00 210.0830 210.0830 66.07500 -21.48100 1015.60 9.08 300234065716060 2019 03 00 210.1250 210.1250 66.07400 -21.48300 1015.50 9.04 300234065716060 2019 04 00 210.1670 210.1670 66.07300 -21.48300 1015.30 9.02 300234065716060 2019 05 00 210.2080 210.2080 66.07300 -21.48300 1015.20 9.01 300234065716060 2019 06 01 210.2510 210.2510 66.07000 -21.48200 1015.60 9.23 300234065716060 2019 07 00 210.2920 210.2920 66.06800 -21.47900 1016.40 9.28 300234065716060 2019 08 00 210.3330 210.3330 66.06500 -21.47400 1016.50 9.22 300234065716060 2019 09 00 210.3750 210.3750 66.06300 -21.46600 1017.00 9.27 300234065716060 2019 10 00 210.4170 210.4170 66.05800 -21.45900 1017.10 9.25 300234065716060 2019 11 00 210.4580 210.4580 66.05500 -21.45200 1017.50 9.19 300234065716060 2019 12 00 210.5000 210.5000 66.05100 -21.44500 1017.10 9.20 300234065716060 2019 13 00 210.5420 210.5420 66.04900 -21.43900 1016.90 9.24 300234065716060 2019 14 00 210.5830 210.5830 66.04600 -21.43400 1017.00 9.27 300234065716060 2019 15 00 210.6250 210.6250 66.04400 -21.42900 1017.10 9.17 300234065716060 2019 16 00 210.6670 210.6670 66.04200 -21.42400 1016.30 9.13 300234065716060 2019 17 00 210.7080 210.7080 66.04100 -21.42000 1016.00 9.17 300234065716060 2019 18 00 210.7500 210.7500 66.04000 -21.41100 1016.10 9.24 300234065716060 2019 19 00 210.7920 210.7920 66.03800 -21.39900 1016.30 9.25 300234065716060 2019 20 00 210.8330 210.8330 66.03500 -21.38600 1016.70 9.52 300234065716060 2019 21 00 210.8750 210.8750 66.03400 -21.37200 1017.30 9.41 300234065716060 2019 22 00 210.9170 210.9170 66.03300 -21.36000 1017.10 9.35 300234065716060 2019 23 00 210.9580 210.9580 66.02900 -21.35000 1016.90 9.31 300234065716060 2019 00 00 211.0000 211.0000 66.02900 -21.33500 1016.50 9.26 300234065716060 2019 01 00 211.0420 211.0420 66.02600 -21.32700 1016.30 9.20 300234065716060 2019 02 01 211.0840 211.0840 66.02300 -21.31900 1016.10 9.16 300234065716060 2019 03 00 211.1250 211.1250 66.02000 -21.31400 1016.10 9.17 300234065716060 2019 04 00 211.1670 211.1670 66.01600 -21.30800 1016.00 9.13 300234065716060 2019 05 00 211.2080 211.2080 66.01300 -21.30400 1015.90 9.15 300234065716060 2019 06 00 211.2500 211.2500 66.01000 -21.30200 1015.90 9.15 300234065716060 2019 07 00 211.2920 211.2920 66.00800 -21.30200 1015.70 9.02 300234065716060 2019 08 00 211.3330 211.3330 66.00600 -21.29900 1015.70 9.10 300234065716060 2019 09 00 211.3750 211.3750 66.00500 -21.29700 1015.80 9.14 300234065716060 2019 10 00 211.4170 211.4170 66.00500 -21.29500 1015.80 9.05 300234065716060 2019 11 00 211.4580 211.4580 66.00500 -21.28900 1015.60 9.07 300234065716060 2019 12 00 211.5000 211.5000 66.00600 -21.28300 1016.10 9.14 300234065716060 2019 13 00 211.5420 211.5420 66.00800 -21.28000 1017.00 9.23 300234065716060 2019 14 00 211.5830 211.5830 66.00700 -21.27100 1016.90 9.14 300234065716060 2019 15 00 211.6250 211.6250 66.00800 -21.26900 1016.70 9.10 300234065716060 2019 16 00 211.6670 211.6670 66.00300 -21.26100 1016.60 9.13 300234065716060 2019 17 00 211.7080 211.7080 66.00200 -21.26400 1016.50 9.16 300234065716060 2019 18 00 211.7500 211.7500 66.00100 -21.26200 1016.40 9.17 300234065716060 2019 19 00 211.7920 211.7920 65.99700 -21.25800 1016.30 9.16 300234065716060 2019 20 00 211.8330 211.8330 65.99200 -21.26000 1016.00 9.10 300234065716060 2019 21 00 211.8750 211.8750 65.99100 -21.25600 1015.80 9.09 300234065716060 2019 22 00 211.9170 211.9170 65.98600 -21.24700 1015.60 9.10 300234065716060 2019 23 00 211.9580 211.9580 65.98100 -21.23800 1015.50 9.03 300234065716060 2019 00 00 212.0000 212.0000 65.97700 -21.23200 1015.30 9.02 300234065716060 2019 01 01 212.0420 212.0420 65.97300 -21.22600 1015.40 9.00 300234065716060 2019 02 00 212.0830 212.0830 65.96900 -21.21500 1015.20 8.97 300234065716060 2019 03 02 212.1260 212.1260 65.96600 -21.21600 1015.10 8.95 300234065716060 2019 04 00 212.1670 212.1670 65.96200 -21.21000 1015.10 8.94 300234065716060 2019 05 00 212.2080 212.2080 65.95700 -21.20100 1015.00 8.93 300234065716060 2019 06 00 212.2500 212.2500 65.95100 -21.19100 1014.90 8.92 300234065716060 2019 07 00 212.2920 212.2920 65.94600 -21.18500 1015.00 8.91 300234065716060 2019 08 00 212.3330 212.3330 65.93800 -21.17200 1015.20 8.93 300234065716060 2019 09 00 212.3750 212.3750 65.93100 -21.16400 1015.40 8.92 300234065716060 2019 10 00 212.4170 212.4170 65.92400 -21.15600 1015.50 8.92 300234065716060 2019 11 00 212.4580 212.4580 65.91700 -21.14800 1015.70 8.93 300234065716060 2019 12 00 212.5000 212.5000 65.91200 -21.13800 1016.10 8.90 300234065716060 2019 13 03 212.5440 212.5440 65.90500 -21.12600 1016.20 8.90 300234065716060 2019 14 00 212.5830 212.5830 65.89700 -21.11600 1016.20 8.89 300234065716060 2019 15 00 212.6250 212.6250 65.88900 -21.11100 1016.20 8.93 300234065716060 2019 16 00 212.6670 212.6670 65.87800 -21.10500 1016.10 8.90 300234065716060 2019 17 01 212.7090 212.7090 65.86700 -21.10300 1015.90 8.92 300234065716060 2019 18 00 212.7500 212.7500 65.85600 -21.10600 1015.90 8.91 300234065716060 2019 19 00 212.7920 212.7920 65.84400 -21.11300 1015.60 8.89 300234065716060 2019 20 00 212.8330 212.8330 65.83300 -21.12100 1015.20 8.87 300234065716060 2019 21 00 212.8750 212.8750 65.82200 -21.12800 1015.00 8.85 300234065716060 2019 22 00 212.9170 212.9170 65.81400 -21.13600 1014.60 8.83 300234065716060 2019 23 00 212.9580 212.9580 65.80700 -21.14900 1014.30 8.82 300234065716060 2019 00 00 213.0000 213.0000 65.80100 -21.15800 1014.10 8.81 300234065716060 2019 01 00 213.0420 213.0420 65.79600 -21.16900 1014.20 8.82 300234065716060 2019 02 00 213.0830 213.0830 65.79500 -21.18000 1014.10 8.81 300234065716060 2019 03 00 213.1250 213.1250 65.79400 -21.18500 1014.10 8.80 300234065716060 2019 04 00 213.1670 213.1670 65.79200 -21.19100 1014.10 8.83 300234065716060 2019 05 00 213.2080 213.2080 65.79000 -21.19400 1014.20 8.84 300234065716060 2019 06 00 213.2500 213.2500 65.78700 -21.20000 1014.70 8.87 300234065716060 2019 07 00 213.2920 213.2920 65.78600 -21.20700 1015.30 8.93 300234065716060 2019 08 00 213.3330 213.3330 65.78400 -21.21100 1016.30 9.36 300234065716060 2019 09 00 213.3750 213.3750 65.78400 -21.21400 1016.70 9.03 300234065716060 2019 10 00 213.4170 213.4170 65.78500 -21.21800 1016.30 9.01 300234065716060 2019 11 00 213.4580 213.4580 65.78600 -21.22200 1017.30 9.04 300234065716060 2019 12 00 213.5000 213.5000 65.78300 -21.22800 1018.40 9.79 300234065716060 2019 13 00 213.5420 213.5420 65.77900 -21.22500 1020.50 9.70 300234065716060 2019 14 00 213.5830 213.5830 65.78100 -21.21800 1022.60 9.37 300234065716060 2019 15 00 213.6250 213.6250 65.78300 -21.21700 1021.70 9.41 300234065716060 2019 16 00 213.6670 213.6670 65.78100 -21.21700 1021.50 9.46 300234065716060 2019 17 00 213.7080 213.7080 65.77900 -21.21900 1019.20 9.50 300234065716060 2019 18 01 213.7510 213.7510 65.77500 -21.22000 1019.10 9.45 300234065716060 2019 19 01 213.7920 213.7920 65.77200 -21.21600 1018.70 9.49 300234065716060 2019 20 00 213.8330 213.8330 65.77000 -21.21400 1018.20 9.47 300234065716060 2019 21 00 213.8750 213.8750 65.77100 -21.21500 1017.20 9.29 300234065716060 2019 22 00 213.9170 213.9170 65.77300 -21.21800 1016.40 9.35 300234065716060 2019 23 00 213.9580 213.9580 65.77300 -21.22200 1016.50 9.38 300234065716060 2019 00 00 214.0000 214.0000 65.77500 -21.22600 1016.50 9.30 300234065716060 2019 01 00 214.0420 214.0420 65.77800 -21.22900 1016.10 9.32 300234065716060 2019 02 00 214.0830 214.0830 65.78100 -21.22900 1015.70 9.33 300234065716060 2019 03 00 214.1250 214.1250 65.78200 -21.22900 1015.30 9.29 300234065716060 2019 04 00 214.1670 214.1670 65.78200 -21.23300 1015.10 9.27 300234065716060 2019 05 00 214.2080 214.2080 65.78000 -21.23800 1015.20 9.25 300234065716060 2019 06 00 214.2500 214.2500 65.77500 -21.24200 1019.20 10.60 300234065716060 2019 07 00 214.2920 214.2920 65.77200 -21.24100 1020.60 10.56 300234065716060 2019 08 00 214.3330 214.3330 65.77100 -21.24000 1020.90 10.48 300234065716060 2019 09 00 214.3750 214.3750 65.77100 -21.23800 1021.30 10.52 300234065716060 2019 10 00 214.4170 214.4170 65.77100 -21.23800 1022.60 9.95 300234065716060 2019 11 00 214.4580 214.4580 65.77400 -21.23600 1022.60 10.11 300234065716060 2019 12 00 214.5000 214.5000 65.77700 -21.23600 1022.40 10.13 300234065716060 2019 13 00 214.5420 214.5420 65.78100 -21.23800 1021.90 10.27 300234065716060 2019 14 00 214.5830 214.5830 65.78100 -21.24100 1022.70 10.41 300234065716060 2019 15 00 214.6250 214.6250 65.78200 -21.24000 1023.30 10.35 300234065716060 2019 16 00 214.6670 214.6670 65.78100 -21.23800 1022.90 10.23 300234065716060 2019 18 00 214.7500 214.7500 65.77800 -21.22900 1021.40 10.33 300234065716060 2019 19 00 214.7920 214.7920 65.77800 -21.22400 1020.90 10.12 300234065716060 2019 20 00 214.8330 214.8330 65.77900 -21.22000 1019.50 9.96 300234065716060 2019 21 00 214.8750 214.8750 65.78000 -21.21800 1018.40 9.80 300234065716060 2019 22 00 214.9170 214.9170 65.78200 -21.22100 1017.60 9.78 300234065716060 2019 23 00 214.9580 214.9580 65.78300 -21.21900 1017.20 9.78 300234065716060 2019 00 00 215.0000 215.0000 65.78600 -21.21600 1016.60 9.76 300234065716060 2019 01 00 215.0420 215.0420 65.78900 -21.21300 1016.20 9.83 300234065716060 2019 03 00 215.1250 215.1250 65.79500 -21.20800 1015.50 9.84 300234065716060 2019 04 00 215.1670 215.1670 65.79700 -21.20700 1015.50 9.87 300234065716060 2019 05 00 215.2080 215.2080 65.80000 -21.20700 1015.70 9.79 300234065716060 2019 06 00 215.2500 215.2500 65.80000 -21.20500 1015.70 9.77 300234065716060 2019 07 00 215.2920 215.2920 65.80100 -21.20700 1015.70 9.79 300234065716060 2019 09 00 215.3750 215.3750 65.80200 -21.21400 1017.00 9.92 300234065716060 2019 10 00 215.4170 215.4170 65.80400 -21.21700 1018.10 9.93 300234065716060 2019 11 00 215.4580 215.4580 65.80500 -21.21800 1018.90 10.05 300234065716060 2019 12 00 215.5000 215.5000 65.80700 -21.21900 1019.90 10.02 300234065716060 2019 13 01 215.5420 215.5420 65.81000 -21.21800 1020.10 9.97 300234065716060 2019 14 00 215.5830 215.5830 65.81300 -21.21700 1020.50 9.98 300234065716060 2019 15 00 215.6250 215.6250 65.81700 -21.21700 1020.10 9.91 300234065716060 2019 17 00 215.7080 215.7080 65.82300 -21.21100 1019.50 9.87 300234065716060 2019 18 00 215.7500 215.7500 65.82700 -21.20900 1019.10 9.86 300234065716060 2019 19 00 215.7920 215.7920 65.82900 -21.20900 1018.80 9.84 300234065716060 2019 20 00 215.8330 215.8330 65.83100 -21.21000 1018.30 9.81 300234065716060 2019 21 00 215.8750 215.8750 65.83300 -21.20900 1017.90 9.82 300234065716060 2019 22 00 215.9170 215.9170 65.83600 -21.20800 1017.50 9.80 300234065716060 2019 23 00 215.9580 215.9580 65.84000 -21.20500 1017.00 9.84 300234065716060 2019 00 00 216.0000 216.0000 65.84600 -21.20000 1016.80 9.83 300234065716060 2019 01 00 216.0420 216.0420 65.85200 -21.19300 1016.30 9.79 300234065716060 2019 02 00 216.0830 216.0830 65.85900 -21.18200 1015.70 9.79 300234065716060 2019 03 00 216.1250 216.1250 65.86400 -21.17800 1015.40 9.82 300234065716060 2019 04 00 216.1670 216.1670 65.87000 -21.17500 1015.60 9.86 300234065716060 2019 05 00 216.2080 216.2080 65.87700 -21.16800 1016.40 9.89 300234065716060 2019 06 00 216.2500 216.2500 65.88500 -21.15800 1017.00 9.89 300234065716060 2019 07 00 216.2920 216.2920 65.89000 -21.14600 1017.20 9.88 300234065716060 2019 08 00 216.3330 216.3330 65.89100 -21.13500 1017.50 9.87 300234065716060 2019 09 00 216.3750 216.3750 65.89300 -21.12500 1017.50 9.84 300234065716060 2019 10 00 216.4170 216.4170 65.89300 -21.11400 1018.30 9.84 300234065716060 2019 11 00 216.4580 216.4580 65.89100 -21.10200 1018.60 9.85 300234065716060 2019 12 00 216.5000 216.5000 65.88900 -21.09300 1018.70 9.85 300234065716060 2019 13 00 216.5420 216.5420 65.88900 -21.08300 1018.70 9.85 300234065716060 2019 14 00 216.5830 216.5830 65.88900 -21.07200 1018.80 9.85 300234065716060 2019 15 00 216.6250 216.6250 65.88900 -21.06000 1018.80 9.84 300234065716060 2019 16 00 216.6670 216.6670 65.88700 -21.04500 1018.80 9.77 300234065716060 2019 17 00 216.7080 216.7080 65.88500 -21.02900 1018.30 9.70 300234065716060 2019 18 00 216.7500 216.7500 65.88200 -21.01600 1018.00 9.64 300234065716060 2019 19 00 216.7920 216.7920 65.87800 -21.00400 1017.70 9.62 300234065716060 2019 20 00 216.8330 216.8330 65.87100 -20.99300 1017.50 9.60 300234065716060 2019 21 00 216.8750 216.8750 65.86400 -20.98300 1016.90 9.48 300234065716060 2019 22 00 216.9170 216.9170 65.85600 -20.97700 1016.50 9.38 300234065716060 2019 23 00 216.9580 216.9580 65.84800 -20.97000 1016.10 9.34 300234065716060 2019 00 00 217.0000 217.0000 65.83800 -20.96600 1015.70 9.31 300234065716060 2019 01 00 217.0420 217.0420 65.82800 -20.96500 1015.60 9.30 300234065716060 2019 02 00 217.0830 217.0830 65.82200 -20.96200 1015.40 9.35 300234065716060 2019 03 00 217.1250 217.1250 65.81400 -20.96700 1015.40 9.45 300234065716060 2019 04 00 217.1670 217.1670 65.80500 -20.97100 1015.60 9.50 300234065716060 2019 05 00 217.2080 217.2080 65.79800 -20.97500 1015.60 9.53 300234065716060 2019 06 00 217.2500 217.2500 65.78900 -20.98100 1015.90 9.54 300234065716060 2019 07 00 217.2920 217.2920 65.78200 -20.99200 1016.40 9.56 300234065716060 2019 08 00 217.3330 217.3330 65.77200 -21.00300 1016.80 9.59 300234065716060 2019 09 00 217.3750 217.3750 65.76100 -21.01500 1017.40 9.64 300234065716060 2019 10 00 217.4170 217.4170 65.75100 -21.03200 1017.80 9.64 300234065716060 2019 11 00 217.4580 217.4580 65.74000 -21.04800 1018.00 9.65 300234065716060 2019 12 00 217.5000 217.5000 65.73100 -21.06100 1018.00 9.65 300234065716060 2019 13 00 217.5420 217.5420 65.72100 -21.07000 1018.50 9.67 300234065716060 2019 14 00 217.5830 217.5830 65.71300 -21.07700 1018.70 9.67 300234065716060 2019 15 00 217.6250 217.6250 65.70700 -21.07900 1018.60 9.66 300234065716060 2019 16 01 217.6670 217.6670 65.70100 -21.07200 1018.40 9.62 300234065716060 2019 17 01 217.7090 217.7090 65.69700 -21.06000 1018.40 9.61 300234065716060 2019 18 00 217.7500 217.7500 65.69300 -21.04700 1018.20 9.57 300234065716060 2019 19 00 217.7920 217.7920 65.68900 -21.03000 1017.80 9.54 300234065716060 2019 20 00 217.8330 217.8330 65.68400 -21.01300 1017.80 9.51 300234065716060 2019 21 00 217.8750 217.8750 65.67800 -20.99800 1017.40 9.47 300234065716060 2019 22 00 217.9170 217.9170 65.67300 -20.98800 1017.30 9.43 300234065716060 2019 23 02 217.9600 217.9600 65.66600 -20.97600 1017.10 9.41 300234065716060 2019 00 00 218.0000 218.0000 65.66000 -20.97000 1017.00 9.40 300234065716060 2019 01 00 218.0420 218.0420 65.65500 -20.96600 1016.80 9.39 300234065716060 2019 02 00 218.0830 218.0830 65.65100 -20.96400 1016.80 9.38 300234065716060 2019 03 00 218.1250 218.1250 65.65000 -20.96300 1016.60 9.38 300234065716060 2019 04 00 218.1670 218.1670 65.64900 -20.95900 1016.10 9.40 300234065716060 2019 05 00 218.2080 218.2080 65.65000 -20.96400 1016.30 9.42 300234065716060 2019 06 00 218.2500 218.2500 65.64900 -20.96400 1016.40 9.38 300234065716060 2019 07 00 218.2920 218.2920 65.64900 -20.96400 1016.40 9.38 300234065716060 2019 08 00 218.3330 218.3330 65.64900 -20.96400 1017.20 9.39 300234065716060 2019 09 00 218.3750 218.3750 65.64900 -20.96400 1017.40 9.39 300234065716060 2019 10 00 218.4170 218.4170 65.65000 -20.96400 1017.70 9.40 300234065716060 2019 11 00 218.4580 218.4580 65.65000 -20.96400 1018.10 9.42 300234065716060 2019 12 00 218.5000 218.5000 65.65000 -20.96400 1018.60 9.44 300234065716060 2019 13 00 218.5420 218.5420 65.65000 -20.96300 1019.10 9.48 300234065716060 2019 14 00 218.5830 218.5830 65.65000 -20.96300 1018.80 9.52 300234065716060 2019 15 01 218.6260 218.6260 65.65000 -20.96400 1019.10 9.52 300234065716060 2019 16 00 218.6670 218.6670 65.65000 -20.96400 1018.40 9.51 300234065716060 2019 17 00 218.7080 218.7080 65.65000 -20.96400 1017.10 9.92 300234065716060 2019 18 00 218.7500 218.7500 65.64900 -20.96400 1018.10 9.98 300234065716060 2019 19 00 218.7920 218.7920 65.65000 -20.96400 1018.40 9.97 300234065716060 2019 20 00 218.8330 218.8330 65.65000 -20.96400 1018.40 9.96 300234065716060 2019 21 00 218.8750 218.8750 65.65000 -20.96400 1018.40 9.98 300234065716060 2019 22 00 218.9170 218.9170 65.65000 -20.96300 1018.40 9.93 300234065716060 2019 23 00 218.9580 218.9580 65.64900 -20.96400 1018.00 9.91 300234065716060 2019 00 00 219.0000 219.0000 65.65000 -20.96400 1017.80 9.87 300234065716060 2019 01 00 219.0420 219.0420 65.65000 -20.96400 1017.60 9.80 300234065716060 2019 02 00 219.0830 219.0830 65.65000 -20.96400 1017.20 9.66 300234065716060 2019 03 00 219.1250 219.1250 65.65000 -20.96400 1016.60 9.74 300234065716060 2019 04 00 219.1670 219.1670 65.65000 -20.96400 1017.20 9.85 300234065716060 2019 05 00 219.2080 219.2080 65.65000 -20.96400 1017.20 9.86 300234065716060 2019 06 00 219.2500 219.2500 65.65000 -20.96400 1016.80 9.87 300234065716060 2019 07 00 219.2920 219.2920 65.65000 -20.96400 1016.20 9.82 300234065716060 2019 08 00 219.3330 219.3330 65.65000 -20.96400 1015.70 9.84 300234065716060 2019 09 00 219.3750 219.3750 65.65000 -20.96300 1015.90 9.86 300234065716060 2019 10 00 219.4170 219.4170 65.65000 -20.96300 1016.40 9.84 300234065716060 2019 11 00 219.4580 219.4580 65.65000 -20.96300 1017.80 9.84 300234065716060 2019 12 00 219.5000 219.5000 65.65000 -20.96300 1018.00 9.83 300234065716060 2019 13 00 219.5420 219.5420 65.64900 -20.96300 1018.60 9.70 300234065716060 2019 14 00 219.5830 219.5830 65.65000 -20.96300 1017.90 9.56 300234065716060 2019 15 00 219.6250 219.6250 65.64900 -20.96200 1016.80 9.55 300234065716060 2019 16 00 219.6670 219.6670 65.65000 -20.96700 1016.20 9.55 300234065716060 2019 17 00 219.7080 219.7080 65.65000 -20.96300 1016.50 9.72 300234065716060 2019 18 00 219.7500 219.7500 65.64900 -20.96300 1015.90 9.74 300234065716060 2019 19 00 219.7920 219.7920 65.65000 -20.96400 1015.20 9.75 300234065716060 2019 20 00 219.8330 219.8330 65.65000 -20.96400 1014.90 9.75 300234065716060 2019 21 00 219.8750 219.8750 65.65000 -20.96400 1014.70 9.74 300234065716060 2019 22 00 219.9170 219.9170 65.64900 -20.96300 1014.90 9.70 300234065716060 2019 23 00 219.9580 219.9580 65.65000 -20.96400 1014.90 9.62 300234065716060 2019 00 00 220.0000 220.0000 65.65000 -20.96400 1014.70 9.52 300234065716060 2019 01 00 220.0420 220.0420 65.65000 -20.96400 1015.10 9.48 300234065716060 2019 02 00 220.0830 220.0830 65.65000 -20.96400 1015.70 9.46 300234065716060 2019 03 00 220.1250 220.1250 65.64900 -20.96500 1016.10 9.44 300234065716060 2019 04 00 220.1670 220.1670 65.65000 -20.96200 1016.20 9.43 300234065716060 2019 05 00 220.2080 220.2080 65.65000 -20.96400 1016.10 9.42 300234065716060 2019 06 00 220.2500 220.2500 65.65000 -20.96500 1016.00 9.42 300234065716060 2019 07 00 220.2920 220.2920 65.65000 -20.96400 1016.30 9.41 300234065716060 2019 08 00 220.3330 220.3330 65.65000 -20.96300 1016.30 9.41 300234065716060 2019 09 00 220.3750 220.3750 65.65100 -20.96300 1015.90 9.41 300234065716060 2019 10 00 220.4170 220.4170 65.65000 -20.96400 1015.70 9.41 300234065716060 2019 11 00 220.4580 220.4580 65.65000 -20.96400 1016.40 9.42 300234065716060 2019 12 00 220.5000 220.5000 65.65000 -20.96300 1016.30 9.42 300234065716060 2019 13 00 220.5420 220.5420 65.64800 -20.96300 1016.40 9.41 300234065716060 2019 14 00 220.5830 220.5830 65.65000 -20.96300 1017.20 9.42 300234065716060 2019 15 00 220.6250 220.6250 65.65000 -20.96300 1017.20 9.42 300234065716060 2019 16 00 220.6670 220.6670 65.65000 -20.96400 1017.00 9.55 300234065716060 2019 17 00 220.7080 220.7080 65.65000 -20.96400 1016.80 9.56 300234065716060 2019 18 00 220.7500 220.7500 65.65000 -20.96400 1016.20 9.56 300234065716060 2019 19 00 220.7920 220.7920 65.65000 -20.96200 1016.00 9.58 300234065716060 2019 20 00 220.8330 220.8330 65.65000 -20.96400 1015.70 9.58 300234065716060 2019 21 00 220.8750 220.8750 65.65000 -20.96400 1015.20 9.53 300234065716060 2019 22 00 220.9170 220.9170 65.64900 -20.96400 1014.70 9.49 300234065716060 2019 23 00 220.9580 220.9580 65.64900 -20.96200 1013.90 9.47 300234065716060 2019 00 00 221.0000 221.0000 65.65000 -20.96500 1013.70 9.46 300234065716060 2019 01 00 221.0420 221.0420 65.65000 -20.96500 1014.40 9.44 300234065716060 2019 02 00 221.0830 221.0830 65.64900 -20.96400 1014.70 9.43 300234065716060 2019 03 00 221.1250 221.1250 65.64900 -20.96400 1014.90 9.39 300234065716060 2019 04 00 221.1670 221.1670 65.64900 -20.96300 1015.20 9.41 300234065716060 2019 05 00 221.2080 221.2080 65.65000 -20.96400 1015.40 9.43 300234065716060 2019 06 00 221.2500 221.2500 65.65000 -20.96400 1015.50 9.47 300234065716060 2019 07 00 221.2920 221.2920 65.65000 -20.96300 1015.30 9.49 300234065716060 2019 08 00 221.3330 221.3330 65.65000 -20.96400 1015.20 9.49 300234065716060 2019 09 00 221.3750 221.3750 65.65000 -20.96400 1015.40 9.49 300234065716060 2019 10 00 221.4170 221.4170 65.65000 -20.96400 1016.00 9.52 300234065716060 2019 11 00 221.4580 221.4580 65.65000 -20.96400 1017.30 9.51 300234065716060 2019 12 00 221.5000 221.5000 65.65000 -20.96300 1017.80 9.50 300234065716060 2019 13 00 221.5420 221.5420 65.64900 -20.96100 1018.10 9.50 300234065716060 2019 14 00 221.5830 221.5830 65.65000 -20.96400 1018.30 9.49 300234065716060 2019 15 00 221.6250 221.6250 65.65000 -20.96400 1017.90 9.48 300234065716060 2019 16 00 221.6670 221.6670 65.65000 -20.96400 1018.30 9.49 300234065716060 2019 17 00 221.7080 221.7080 65.64900 -20.96400 1017.90 9.48 300234065716060 2019 18 00 221.7500 221.7500 65.64900 -20.96400 1017.70 9.47 300234065716060 2019 19 00 221.7920 221.7920 65.65000 -20.95800 1017.00 9.46 300234065716060 2019 20 00 221.8330 221.8330 65.65000 -20.96500 1016.70 9.44 300234065716060 2019 21 00 221.8750 221.8750 65.65000 -20.96400 1016.50 9.43 300234065716060 2019 22 00 221.9170 221.9170 65.64900 -20.96400 1015.90 9.41 300234065716060 2019 23 00 221.9580 221.9580 65.65000 -20.96400 1015.40 9.39 300234065716060 2019 00 00 222.0000 222.0000 65.65000 -20.96600 1015.40 9.38 300234065716060 2019 01 00 222.0420 222.0420 65.65000 -20.96500 1015.20 9.36 300234065716060 2019 02 00 222.0830 222.0830 65.64900 -20.96400 1015.10 9.33 300234065716060 2019 03 00 222.1250 222.1250 65.64900 -20.96400 1015.00 9.34 300234065716060 2019 04 00 222.1670 222.1670 65.65000 -20.96300 1015.00 9.34 300234065716060 2019 05 00 222.2080 222.2080 65.64900 -20.96300 1015.10 9.34 300234065716060 2019 06 00 222.2500 222.2500 65.65000 -20.96400 1015.10 9.35 300234065716060 2019 07 00 222.2920 222.2920 65.65000 -20.96400 1015.10 9.36 300234065716060 2019 08 00 222.3330 222.3330 65.65000 -20.96500 1015.00 9.35 300234065716060 2019 09 00 222.3750 222.3750 65.65000 -20.96400 1015.50 9.34 300234065716060 2019 10 00 222.4170 222.4170 65.64900 -20.96400 1016.00 9.36 300234065716060 2019 11 00 222.4580 222.4580 65.65000 -20.96300 1016.40 9.35 300234065716060 2019 12 00 222.5000 222.5000 65.65000 -20.96400 1017.00 9.38 300234065716060 2019 13 00 222.5420 222.5420 65.65000 -20.96400 1017.40 9.38 300234065716060 2019 14 00 222.5830 222.5830 65.64900 -20.96500 1018.20 9.40 300234065716060 2019 15 00 222.6250 222.6250 65.65000 -20.96500 1018.30 9.42 300234065716060 2019 16 00 222.6670 222.6670 65.65200 -20.96600 1018.60 9.46 300234065716060 2019 17 00 222.7080 222.7080 65.64900 -20.96600 1018.40 9.44 300234065716060 2019 18 00 222.7500 222.7500 65.64600 -20.96500 1018.00 9.42 300234065716060 2019 19 00 222.7920 222.7920 65.64700 -20.96700 1016.90 9.40 300234065716060 2019 20 00 222.8330 222.8330 65.64700 -20.96700 1016.30 9.38 300234065716060 2019 21 00 222.8750 222.8750 65.64700 -20.96700 1016.10 9.35 300234065716060 2019 22 00 222.9170 222.9170 65.64500 -20.96700 1015.80 9.32 300234065716060 2019 23 00 222.9580 222.9580 65.64600 -20.96800 1015.60 9.29 300234065716060 2019 00 00 223.0000 223.0000 65.64700 -20.97000 1015.50 9.26 300234065716060 2019 01 00 223.0420 223.0420 65.64600 -20.96800 1015.30 9.22 300234065716060 2019 02 01 223.0840 223.0840 65.64600 -20.96700 1015.40 9.20 300234065716060 2019 03 00 223.1250 223.1250 65.64600 -20.96800 1015.60 9.21 300234065716060 2019 04 00 223.1670 223.1670 65.64600 -20.96800 1015.40 9.20 300234065716060 2019 05 00 223.2080 223.2080 65.64600 -20.96800 1015.00 9.20 300234065716060 2019 06 00 223.2500 223.2500 65.64600 -20.96800 1015.10 9.17 300234065716060 2019 07 00 223.2920 223.2920 65.64700 -20.96800 1015.20 9.18 300234065716060 2019 08 00 223.3330 223.3330 65.64600 -20.97000 1015.30 9.20 300234065716060 2019 09 00 223.3750 223.3750 65.64500 -20.96800 1015.80 9.22 300234065716060 2019 10 00 223.4170 223.4170 65.64500 -20.96800 1015.80 9.24 300234065716060 2019 11 00 223.4580 223.4580 65.64600 -20.96700 1015.80 9.25 300234065716060 2019 12 00 223.5000 223.5000 65.64500 -20.96300 1015.70 9.25 300234065716060 2019 13 00 223.5420 223.5420 65.64500 -20.96800 1015.80 9.25 300234065716060 2019 14 00 223.5830 223.5830 65.64600 -20.96700 1015.90 9.24 300234065716060 2019 15 00 223.6250 223.6250 65.64600 -20.96700 1016.20 9.24 300234065716060 2019 16 01 223.6670 223.6670 65.64600 -20.96800 1016.00 9.22 300234065716060 2019 17 00 223.7080 223.7080 65.64400 -20.96900 1015.70 9.22 300234065716060 2019 18 01 223.7510 223.7510 65.64500 -20.96800 1015.90 9.24 300234065716060 2019 19 00 223.7920 223.7920 65.64500 -20.96800 1015.90 9.27 300234065716060 2019 20 00 223.8330 223.8330 65.64500 -20.96800 1015.90 9.28 300234065716060 2019 21 00 223.8750 223.8750 65.64500 -20.96800 1015.40 9.27 300234065716060 2019 22 00 223.9170 223.9170 65.64500 -20.96700 1015.40 9.28 300234065716060 2019 23 00 223.9580 223.9580 65.64500 -20.97000 1015.70 9.29 300234065716060 2019 00 00 224.0000 224.0000 65.64500 -20.96800 1015.90 9.30 300234065716060 2019 01 00 224.0420 224.0420 65.64500 -20.96800 1015.40 9.30 300234065716060 2019 02 00 224.0830 224.0830 65.64500 -20.96800 1015.80 9.29 300234065716060 2019 03 02 224.1260 224.1260 65.64500 -20.96800 1015.90 9.29 300234065716060 2019 04 00 224.1670 224.1670 65.64500 -20.96800 1015.90 9.29 300234065716060 2019 05 00 224.2080 224.2080 65.64500 -20.96800 1015.30 9.29 300234065716060 2019 06 00 224.2500 224.2500 65.64500 -20.96800 1015.70 9.29 300234065716060 2019 07 00 224.2920 224.2920 65.64500 -20.96800 1016.00 9.29 300234065716060 2019 08 00 224.3330 224.3330 65.64600 -20.96800 1016.00 9.29 300234065716060 2019 09 00 224.3750 224.3750 65.64400 -20.96800 1016.00 9.28 300234065716060 2019 10 00 224.4170 224.4170 65.64400 -20.96800 1015.70 9.27 300234065716060 2019 11 00 224.4580 224.4580 65.64300 -20.96900 1015.90 9.25 300234065716060 2019 12 00 224.5000 224.5000 65.64000 -20.97000 1016.30 9.25 300234065716060 2019 13 00 224.5420 224.5420 65.63700 -20.97000 1016.40 9.24 300234065716060 2019 14 00 224.5830 224.5830 65.63100 -20.97100 1017.00 9.24 300234065716060 2019 15 00 224.6250 224.6250 65.62200 -20.97600 1017.10 9.23 300234065716060 2019 16 00 224.6670 224.6670 65.61400 -20.98400 1017.10 9.23 300234065716060 2019 17 00 224.7080 224.7080 65.60700 -20.99300 1017.10 9.21 300234065716060 2019 18 00 224.7500 224.7500 65.60200 -21.00600 1016.80 9.19 300234065716060 2019 19 00 224.7920 224.7920 65.59800 -21.01900 1016.70 9.14 300234065716060 2019 20 00 224.8330 224.8330 65.59700 -21.03100 1016.50 9.17 300234065716060 2019 21 00 224.8750 224.8750 65.59700 -21.03000 1017.10 9.38 300234065716060 2019 22 00 224.9170 224.9170 65.60000 -21.03200 1017.10 9.31 300234065716060 2019 23 00 224.9580 224.9580 65.60300 -21.03400 1017.20 9.30 300234065716060 2019 00 00 225.0000 225.0000 65.60700 -21.03800 1017.10 9.30 300234065716060 2019 01 00 225.0420 225.0420 65.61100 -21.04300 1017.20 9.29 300234065716060 2019 02 00 225.0830 225.0830 65.61500 -21.04800 1017.20 9.29 300234065716060 2019 03 00 225.1250 225.1250 65.61800 -21.05200 1017.10 9.26 300234065716060 2019 04 00 225.1670 225.1670 65.62100 -21.05800 1016.90 9.25 300234065716060 2019 05 00 225.2080 225.2080 65.62200 -21.06300 1017.10 9.27 300234065716060 2019 06 00 225.2500 225.2500 65.62300 -21.06900 1017.20 9.30 300234065716060 2019 07 01 225.2920 225.2920 65.62600 -21.07300 1017.30 9.29 300234065716060 2019 08 00 225.3330 225.3330 65.62600 -21.08300 1017.30 9.32 300234065716060 2019 09 00 225.3750 225.3750 65.62700 -21.08900 1017.60 9.35 300234065716060 2019 10 00 225.4170 225.4170 65.62800 -21.09400 1017.60 9.34 300234065716060 2019 11 00 225.4580 225.4580 65.63000 -21.10200 1017.70 9.33 300234065716060 2019 12 00 225.5000 225.5000 65.63100 -21.11200 1017.60 9.32 300234065716060 2019 13 00 225.5420 225.5420 65.63300 -21.12200 1017.50 9.34 300234065716060 2019 14 00 225.5830 225.5830 65.63100 -21.13300 1017.70 9.38 300234065716060 2019 15 00 225.6250 225.6250 65.63200 -21.14100 1017.80 9.43 300234065716060 2019 16 00 225.6670 225.6670 65.63100 -21.14800 1017.90 9.42 300234065716060 2019 17 00 225.7080 225.7080 65.62700 -21.15500 1018.00 9.42 300234065716060 2019 18 00 225.7500 225.7500 65.62300 -21.16300 1018.00 9.40 300234065716060 2019 19 00 225.7920 225.7920 65.62000 -21.17000 1017.80 9.39 300234065716060 2019 20 00 225.8330 225.8330 65.61600 -21.17500 1017.50 9.38 300234065716060 2019 21 00 225.8750 225.8750 65.61300 -21.18000 1017.40 9.37 300234065716060 2019 22 01 225.9170 225.9170 65.61100 -21.18300 1017.30 9.36 300234065716060 2019 23 00 225.9580 225.9580 65.61000 -21.18600 1017.30 9.35 300234065716060 2019 00 00 226.0000 226.0000 65.60800 -21.18900 1017.20 9.35 300234065716060 2019 01 00 226.0420 226.0420 65.60600 -21.19300 1017.20 9.34 300234065716060 2019 03 00 226.1250 226.1250 65.60300 -21.19400 1017.10 9.32 300234065716060 2019 04 00 226.1670 226.1670 65.60200 -21.19900 1017.10 9.32 300234065716060 2019 05 00 226.2080 226.2080 65.59900 -21.20100 1017.30 9.33 300234065716060 2019 06 00 226.2500 226.2500 65.59600 -21.20200 1017.40 9.33 300234065716060 2019 07 00 226.2920 226.2920 65.59600 -21.20300 1017.40 9.32 300234065716060 2019 08 01 226.3340 226.3340 65.59100 -21.20600 1017.50 9.32 300234065716060 2019 09 00 226.3750 226.3750 65.59000 -21.21200 1017.60 9.35 300234065716060 2019 10 00 226.4170 226.4170 65.58900 -21.21600 1018.00 9.37 300234065716060 2019 11 00 226.4580 226.4580 65.58800 -21.21900 1018.30 9.40 300234065716060 2019 12 00 226.5000 226.5000 65.58900 -21.22100 1018.20 9.39 300234065716060 2019 13 00 226.5420 226.5420 65.59000 -21.22200 1018.00 9.40 300234065716060 2019 14 00 226.5830 226.5830 65.58700 -21.22300 1018.00 9.41 300234065716060 2019 15 00 226.6250 226.6250 65.58900 -21.22300 1018.20 9.41 300234065716060 2019 16 00 226.6670 226.6670 65.58900 -21.22400 1018.10 9.41 300234065716060 2019 17 04 226.7110 226.7110 65.58700 -21.22600 1018.00 9.41 300234065716060 2019 18 00 226.7500 226.7500 65.58600 -21.23100 1018.00 9.41 300234065716060 2019 19 00 226.7920 226.7920 65.58500 -21.23500 1017.90 9.43 300234065716060 2019 20 00 226.8330 226.8330 65.58300 -21.23500 1017.80 9.43 300234065716060 2019 21 00 226.8750 226.8750 65.58300 -21.23500 1017.90 9.44 300234065716060 2019 22 00 226.9170 226.9170 65.58000 -21.23400 1017.90 9.44 300234065716060 2019 23 00 226.9580 226.9580 65.57900 -21.23400 1017.90 9.44 300234065716060 2019 00 00 227.0000 227.0000 65.57900 -21.23700 1017.90 9.44 300234065716060 2019 01 00 227.0420 227.0420 65.57800 -21.24100 1017.90 9.43 300234065716060 2019 02 01 227.0840 227.0840 65.57700 -21.24100 1017.90 9.44 300234065716060 2019 03 00 227.1250 227.1250 65.57700 -21.24200 1018.00 9.48 300234065716060 2019 04 00 227.1670 227.1670 65.57600 -21.24300 1018.10 9.50 300234065716060 2019 05 00 227.2080 227.2080 65.57400 -21.24500 1018.20 9.50 300234065716060 2019 06 02 227.2510 227.2510 65.57300 -21.24700 1018.20 9.48 300234065716060 2019 07 00 227.2920 227.2920 65.57100 -21.24900 1018.30 9.50 300234065716060 2019 08 00 227.3330 227.3330 65.56900 -21.25000 1018.20 9.51 300234065716060 2019 09 01 227.3760 227.3760 65.56700 -21.25000 1018.40 9.52 300234065716060 2019 10 00 227.4170 227.4170 65.56400 -21.25300 1018.60 9.54 300234065716060 2019 11 00 227.4580 227.4580 65.56200 -21.25600 1018.70 9.50 300234065716060 2019 12 00 227.5000 227.5000 65.56100 -21.25800 1019.10 9.55 300234065716060 2019 13 04 227.5440 227.5440 65.57400 -21.23600 1019.20 9.54 300234065716060 2019 14 00 227.5830 227.5830 65.55600 -21.26000 1019.30 9.55 300234065716060 2019 15 01 227.6260 227.6260 65.55400 -21.26100 1019.70 9.57 300234065716060 2019 16 00 227.6670 227.6670 65.55200 -21.26300 1019.50 9.56 300234065716060 2019 17 00 227.7080 227.7080 65.54800 -21.26600 1019.20 9.56 300234065716060 2019 18 00 227.7500 227.7500 65.54700 -21.26800 1018.80 9.56 300234065716060 2019 19 01 227.7920 227.7920 65.54700 -21.26700 1018.30 9.57 300234065716060 2019 20 00 227.8330 227.8330 65.54700 -21.26700 1018.00 9.54 300234065716060 2019 21 00 227.8750 227.8750 65.54700 -21.26700 1017.90 9.53 300234065716060 2019 22 00 227.9170 227.9170 65.54700 -21.26800 1017.80 9.53 300234065716060 2019 23 00 227.9580 227.9580 65.54700 -21.26400 1017.70 9.53 300234065716060 2019 00 00 228.0000 228.0000 65.54800 -21.26500 1017.80 9.55 300234065716060 2019 01 00 228.0420 228.0420 65.54800 -21.26500 1017.90 9.54 300234065716060 2019 02 01 228.0840 228.0840 65.54700 -21.26700 1017.80 9.53 300234065716060 2019 03 00 228.1250 228.1250 65.54700 -21.26700 1017.80 9.53 300234065716060 2019 04 00 228.1670 228.1670 65.54700 -21.26700 1017.70 9.52 300234065716060 2019 05 00 228.2080 228.2080 65.54700 -21.26700 1017.80 9.52 300234065716060 2019 06 00 228.2500 228.2500 65.54700 -21.26600 1018.00 9.53 300234065716060 2019 07 00 228.2920 228.2920 65.54700 -21.26600 1018.20 9.55 300234065716060 2019 08 00 228.3330 228.3330 65.54800 -21.26700 1018.60 9.55 300234065716060 2019 09 00 228.3750 228.3750 65.54700 -21.26700 1018.50 9.55 300234065716060 2019 10 00 228.4170 228.4170 65.54700 -21.26700 1018.80 9.59 300234065716060 2019 11 00 228.4580 228.4580 65.54500 -21.26800 1019.30 9.61 300234065716060 2019 12 00 228.5000 228.5000 65.54200 -21.27200 1019.80 9.62 300234065716060 2019 13 00 228.5420 228.5420 65.53600 -21.27600 1020.00 9.64 300234065716060 2019 14 00 228.5830 228.5830 65.53000 -21.28400 1019.60 9.62 300234065716060 2019 15 00 228.6250 228.6250 65.52500 -21.28900 1019.60 9.62 300234065716060 2019 16 00 228.6670 228.6670 65.51800 -21.29800 1019.20 9.60 300234065716060 2019 17 00 228.7080 228.7080 65.51200 -21.30800 1019.10 9.59 300234065716060 2019 18 00 228.7500 228.7500 65.50600 -21.31900 1018.70 9.62 300234065716060 2019 19 00 228.7920 228.7920 65.50200 -21.32800 1018.70 9.63 300234065716060 2019 20 00 228.8330 228.8330 65.49800 -21.32900 1018.50 9.62 300234065716060 2019 22 00 228.9170 228.9170 65.49200 -21.34200 1018.60 9.63 300234065716060 2019 23 00 228.9580 228.9580 65.49300 -21.34300 1018.40 9.69 300234065716060 2019 00 00 229.0000 229.0000 65.49200 -21.34100 1018.70 9.69 300234065716060 2019 01 00 229.0420 229.0420 65.49200 -21.33600 1018.70 9.69 300234065716060 2019 02 00 229.0830 229.0830 65.49500 -21.32800 1018.80 9.68 300234065716060 2019 03 00 229.1250 229.1250 65.49800 -21.32400 1018.80 9.66 300234065716060 2019 04 00 229.1670 229.1670 65.50000 -21.32200 1018.70 9.65 300234065716060 2019 05 00 229.2080 229.2080 65.50200 -21.31900 1018.70 9.64 300234065716060 2019 06 00 229.2500 229.2500 65.50300 -21.31600 1018.60 9.63 300234065716060 2019 07 00 229.2920 229.2920 65.50400 -21.31100 1018.70 9.63 300234065716060 2019 08 00 229.3330 229.3330 65.50700 -21.32300 1018.70 9.61 300234065716060 2019 09 01 229.3760 229.3760 65.50500 -21.30400 1018.60 9.60 300234065716060 2019 10 00 229.4170 229.4170 65.50600 -21.29700 1018.50 9.60 300234065716060 2019 11 00 229.4580 229.4580 65.50700 -21.28900 1018.50 9.59 300234065716060 2019 12 00 229.5000 229.5000 65.50700 -21.28200 1018.60 9.59 300234065716060 2019 13 00 229.5420 229.5420 65.50900 -21.26800 1018.80 9.58 300234065716060 2019 14 00 229.5830 229.5830 65.50900 -21.25800 1018.80 9.59 300234065716060 2019 15 00 229.6250 229.6250 65.51100 -21.24900 1018.60 9.58 300234065716060 2019 16 00 229.6670 229.6670 65.51200 -21.24200 1018.70 9.58 300234065716060 2019 17 00 229.7080 229.7080 65.51100 -21.23700 1018.70 9.58 300234065716060 2019 18 00 229.7500 229.7500 65.50900 -21.23400 1018.80 9.58 300234065716060 2019 19 00 229.7920 229.7920 65.50600 -21.23200 1018.70 9.57 300234065716060 2019 20 02 229.8350 229.8350 65.50100 -21.22700 1018.60 9.56 300234065716060 2019 21 00 229.8750 229.8750 65.49700 -21.22400 1018.40 9.55 300234065716060 2019 22 00 229.9170 229.9170 65.49300 -21.22000 1018.10 9.55 300234065716060 2019 23 00 229.9580 229.9580 65.48800 -21.21300 1018.00 9.54 300234065716060 2019 00 00 230.0000 230.0000 65.48500 -21.20600 1018.00 9.53 300234065716060 2019 01 00 230.0420 230.0420 65.48100 -21.20400 1018.40 9.63 300234065716060 2019 02 00 230.0830 230.0830 65.47900 -21.20200 1018.60 9.62 300234065716060 2019 03 00 230.1250 230.1250 65.47800 -21.19900 1018.20 9.58 300234065716060 2019 04 00 230.1670 230.1670 65.47600 -21.19800 1018.10 9.58 300234065716060 2019 05 00 230.2080 230.2080 65.47600 -21.19700 1018.30 9.60 300234065716060 2019 06 00 230.2500 230.2500 65.47500 -21.19600 1018.20 9.56 300234065716060 2019 07 00 230.2920 230.2920 65.47300 -21.19300 1018.10 9.51 300234065716060 2019 08 00 230.3330 230.3330 65.47000 -21.19200 1018.30 9.55 300234065716060 2019 09 00 230.3750 230.3750 65.46800 -21.19200 1018.30 9.57 300234065716060 2019 10 00 230.4170 230.4170 65.46700 -21.19200 1018.40 9.55 300234065716060 2019 11 00 230.4580 230.4580 65.46600 -21.19200 1018.40 9.51 300234065716060 2019 12 01 230.5010 230.5010 65.46300 -21.18800 1018.60 9.64 300234065716060 2019 13 00 230.5420 230.5420 65.46500 -21.18800 1019.30 9.76 300234065716060 2019 14 02 230.5850 230.5850 65.46500 -21.19000 1019.60 9.76 300234065716060 2019 15 00 230.6250 230.6250 65.46600 -21.19000 1020.10 9.76 300234065716060 2019 16 00 230.6670 230.6670 65.46700 -21.18900 1019.80 9.75 300234065716060 2019 17 00 230.7080 230.7080 65.46800 -21.18900 1019.60 9.76 300234065716060 2019 18 00 230.7500 230.7500 65.46800 -21.19000 1019.50 9.76 300234065716060 2019 19 00 230.7920 230.7920 65.46800 -21.18900 1019.30 9.75 300234065716060 2019 20 00 230.8330 230.8330 65.46700 -21.19100 1019.10 9.74 300234065716060 2019 21 00 230.8750 230.8750 65.46600 -21.19000 1019.00 9.74 300234065716060 2019 22 01 230.9170 230.9170 65.46700 -21.19100 1019.00 9.73 300234065716060 2019 23 02 230.9600 230.9600 65.46600 -21.19100 1019.00 9.74 300234065716060 2019 00 00 231.0000 231.0000 65.46500 -21.19100 1019.00 9.72 300234065716060 2019 01 00 231.0420 231.0420 65.46600 -21.19100 1018.90 9.71 300234065716060 2019 02 00 231.0830 231.0830 65.46700 -21.19200 1018.90 9.71 300234065716060 2019 03 00 231.1250 231.1250 65.46800 -21.19200 1018.80 9.71 300234065716060 2019 04 00 231.1670 231.1670 65.46900 -21.19300 1018.70 9.69 300234065716060 2019 05 00 231.2080 231.2080 65.47100 -21.19300 1018.60 9.69 300234065716060 2019 06 00 231.2500 231.2500 65.47300 -21.19500 1018.60 9.67 300234065716060 2019 07 00 231.2920 231.2920 65.47400 -21.19400 1018.60 9.67 300234065716060 2019 08 00 231.3330 231.3330 65.47400 -21.19600 1018.70 9.67 300234065716060 2019 09 00 231.3750 231.3750 65.47200 -21.19400 1019.40 9.68 300234065716060 2019 10 00 231.4170 231.4170 65.47100 -21.19400 1019.40 9.70 300234065716060 2019 11 00 231.4580 231.4580 65.46900 -21.19500 1020.00 9.71 300234065716060 2019 12 00 231.5000 231.5000 65.46900 -21.19800 1020.00 9.73 300234065716060 2019 13 00 231.5420 231.5420 65.47000 -21.20100 1020.30 9.75 300234065716060 2019 14 00 231.5830 231.5830 65.47100 -21.20200 1020.40 9.77 300234065716060 2019 15 00 231.6250 231.6250 65.47200 -21.20400 1020.40 9.77 300234065716060 2019 16 00 231.6670 231.6670 65.47300 -21.20300 1020.50 9.78 300234065716060 2019 17 00 231.7080 231.7080 65.47500 -21.20300 1020.40 9.77 300234065716060 2019 18 00 231.7500 231.7500 65.47600 -21.20400 1020.30 9.77 300234065716060 2019 19 00 231.7920 231.7920 65.47700 -21.20700 1020.10 9.77 300234065716060 2019 20 00 231.8330 231.8330 65.47400 -21.21000 1019.70 9.76 300234065716060 2019 21 00 231.8750 231.8750 65.47300 -21.21200 1019.20 9.76 300234065716060 2019 22 00 231.9170 231.9170 65.47300 -21.21400 1018.70 9.74 300234065716060 2019 23 00 231.9580 231.9580 65.47300 -21.21400 1018.00 9.73 300234065716060 2019 00 00 232.0000 232.0000 65.47200 -21.21400 1017.80 9.72 300234065716060 2019 01 00 232.0420 232.0420 65.47300 -21.21300 1018.30 9.72 300234065716060 2019 02 00 232.0830 232.0830 65.47400 -21.21500 1018.80 9.72 300234065716060 2019 03 01 232.1260 232.1260 65.47400 -21.21500 1018.30 9.71 300234065716060 2019 04 00 232.1670 232.1670 65.47400 -21.21500 1018.20 9.69 300234065716060 2019 05 00 232.2080 232.2080 65.47500 -21.21500 1018.10 9.69 300234065716060 2019 06 00 232.2500 232.2500 65.47600 -21.21700 1017.90 9.69 300234065716060 2019 07 00 232.2920 232.2920 65.47700 -21.21500 1018.20 9.69 300234065716060 2019 08 00 232.3330 232.3330 65.47600 -21.21800 1019.30 9.70 300234065716060 2019 09 00 232.3750 232.3750 65.47400 -21.21200 1018.80 9.20 300234065716060 2019 10 00 232.4170 232.4170 65.47300 -21.21400 1018.20 9.23 300234065716060 2019 11 00 232.4580 232.4580 65.47200 -21.21400 1019.10 9.51 300234065716060 2019 12 00 232.5000 232.5000 65.47200 -21.21400 1020.30 9.70 300234065716060 2019 13 00 232.5420 232.5420 65.47200 -21.21400 1022.00 9.83 300234065716060 2019 14 00 232.5830 232.5830 65.47300 -21.21700 1021.30 9.85 300234065716060 2019 15 00 232.6250 232.6250 65.47300 -21.21700 1021.70 9.93 300234065716060 2019 16 00 232.6670 232.6670 65.47500 -21.21400 1021.60 9.91 300234065716060 2019 17 00 232.7080 232.7080 65.47600 -21.21300 1021.50 9.96 300234065716060 2019 18 00 232.7500 232.7500 65.47700 -21.21300 1021.20 9.78 300234065716060 2019 19 00 232.7920 232.7920 65.47800 -21.21300 1020.40 9.62 300234065716060 2019 20 00 232.8330 232.8330 65.47800 -21.21400 1019.40 9.61 300234065716060 2019 21 00 232.8750 232.8750 65.47900 -21.21500 1018.70 9.55 300234065716060 2019 22 00 232.9170 232.9170 65.47900 -21.21500 1018.80 9.66 300234065716060 2019 23 00 232.9580 232.9580 65.48000 -21.21600 1019.00 9.70 300234065716060 2019 00 00 233.0000 233.0000 65.47900 -21.21600 1019.10 9.68 300234065716060 2019 01 00 233.0420 233.0420 65.48100 -21.21300 1018.80 9.55 300234065716060 2019 02 00 233.0830 233.0830 65.48200 -21.21500 1018.90 9.62 300234065716060 2019 03 01 233.1260 233.1260 65.48400 -21.21500 1018.90 9.68 300234065716060 2019 04 00 233.1670 233.1670 65.48500 -21.21500 1019.10 9.70 300234065716060 2019 05 00 233.2080 233.2080 65.48500 -21.21400 1019.10 9.63 300234065716060 2019 06 01 233.2510 233.2510 65.48500 -21.21400 1019.00 9.57 300234065716060 2019 07 00 233.2920 233.2920 65.48500 -21.21300 1019.00 9.61 300234065716060 2019 08 00 233.3330 233.3330 65.48400 -21.21200 1019.30 9.64 300234065716060 2019 09 00 233.3750 233.3750 65.48300 -21.21000 1019.50 9.67 300234065716060 2019 10 00 233.4170 233.4170 65.48100 -21.20900 1019.90 9.68 300234065716060 2019 11 00 233.4580 233.4580 65.47900 -21.20900 1020.00 9.70 300234065716060 2019 12 00 233.5000 233.5000 65.47900 -21.21100 1020.00 9.70 300234065716060 2019 13 00 233.5420 233.5420 65.47800 -21.20900 1020.50 9.71 300234065716060 2019 14 03 233.5850 233.5850 65.47700 -21.21000 1020.50 9.73 300234065716060 2019 15 00 233.6250 233.6250 65.47600 -21.20800 1020.60 9.72 300234065716060 2019 16 00 233.6670 233.6670 65.47600 -21.20800 1020.70 9.70 300234065716060 2019 17 00 233.7080 233.7080 65.47500 -21.20800 1020.70 9.69 300234065716060 2019 18 00 233.7500 233.7500 65.47500 -21.20900 1020.50 9.67 300234065716060 2019 19 00 233.7920 233.7920 65.47300 -21.21000 1020.20 9.66 300234065716060 2019 20 00 233.8330 233.8330 65.47200 -21.21100 1019.60 9.66 300234065716060 2019 21 00 233.8750 233.8750 65.47000 -21.21200 1019.10 9.65 300234065716060 2019 22 01 233.9170 233.9170 65.46800 -21.21300 1018.80 9.65 300234065716060 2019 23 00 233.9580 233.9580 65.46900 -21.21500 1019.00 9.65 300234065716060 2019 00 00 234.0000 234.0000 65.46800 -21.21700 1019.00 9.65 300234065716060 2019 01 00 234.0420 234.0420 65.46800 -21.21700 1018.80 9.65 300234065716060 2019 02 00 234.0830 234.0830 65.46800 -21.21800 1018.50 9.64 300234065716060 2019 03 00 234.1250 234.1250 65.46800 -21.21700 1017.60 9.62 300234065716060 2019 04 00 234.1670 234.1670 65.46800 -21.21700 1017.30 9.48 300234065716060 2019 05 00 234.2080 234.2080 65.46800 -21.21700 1017.40 9.45 300234065716060 2019 06 00 234.2500 234.2500 65.46800 -21.21800 1017.30 9.55 300234065716060 2019 07 00 234.2920 234.2920 65.46800 -21.21700 1018.20 9.56 300234065716060 2019 08 00 234.3330 234.3330 65.46800 -21.21700 1018.20 9.56 300234065716060 2019 09 00 234.3750 234.3750 65.46800 -21.21700 1019.60 9.65 300234065716060 2019 10 00 234.4170 234.4170 65.46800 -21.21800 1021.00 9.78 300234065716060 2019 11 00 234.4580 234.4580 65.46800 -21.21700 1021.80 9.82 300234065716060 2019 12 00 234.5000 234.5000 65.46800 -21.21700 1021.60 9.77 300234065716060 2019 13 00 234.5420 234.5420 65.46800 -21.21700 1021.70 9.79 300234065716060 2019 14 00 234.5830 234.5830 65.46900 -21.21900 1022.20 9.84 300234065716060 2019 15 00 234.6250 234.6250 65.46800 -21.21600 1023.00 9.93 300234065716060 2019 16 00 234.6670 234.6670 65.46900 -21.21500 1022.20 9.91 300234065716060 2019 17 00 234.7080 234.7080 65.46900 -21.21400 1021.90 9.89 300234065716060 2019 18 00 234.7500 234.7500 65.47000 -21.21200 1021.60 9.85 300234065716060 2019 19 00 234.7920 234.7920 65.47100 -21.21000 1021.30 9.82 300234065716060 2019 20 00 234.8330 234.8330 65.47300 -21.20700 1020.50 9.81 300234065716060 2019 21 00 234.8750 234.8750 65.47200 -21.20300 1020.10 9.80 300234065716060 2019 22 00 234.9170 234.9170 65.47100 -21.20100 1019.60 9.75 300234065716060 2019 23 00 234.9580 234.9580 65.46900 -21.19800 1019.50 9.74 300234065716060 2019 00 02 235.0010 235.0010 65.46700 -21.19500 1019.40 9.73 300234065716060 2019 01 00 235.0420 235.0420 65.46500 -21.19300 1019.50 9.74 300234065716060 2019 02 00 235.0830 235.0830 65.46200 -21.19100 1019.30 9.67 300234065716060 2019 03 00 235.1250 235.1250 65.45900 -21.19000 1019.10 9.70 300234065716060 2019 04 00 235.1670 235.1670 65.45600 -21.19100 1019.50 9.81 300234065716060 2019 05 00 235.2080 235.2080 65.45500 -21.19100 1019.90 9.93 300234065716060 2019 06 00 235.2500 235.2500 65.45400 -21.19200 1020.10 9.96 300234065716060 2019 07 00 235.2920 235.2920 65.45400 -21.19400 1020.30 10.01 300234065716060 2019 08 00 235.3330 235.3330 65.45400 -21.19700 1020.50 10.02 300234065716060 2019 09 00 235.3750 235.3750 65.45400 -21.19900 1020.80 10.08 300234065716060 2019 10 00 235.4170 235.4170 65.45400 -21.20100 1021.90 10.20 300234065716060 2019 11 00 235.4580 235.4580 65.45400 -21.20000 1023.30 10.34 300234065716060 2019 12 00 235.5000 235.5000 65.45400 -21.20000 1024.60 10.43 300234065716060 2019 13 00 235.5420 235.5420 65.45400 -21.20300 1025.50 10.56 300234065716060 2019 14 00 235.5830 235.5830 65.45600 -21.20800 1026.10 10.58 300234065716060 2019 15 00 235.6250 235.6250 65.45600 -21.20500 1026.00 10.63 300234065716060 2019 16 00 235.6670 235.6670 65.45700 -21.20500 1025.60 10.65 300234065716060 2019 17 00 235.7080 235.7080 65.45700 -21.20400 1025.60 10.73 300234065716060 2019 18 00 235.7500 235.7500 65.45800 -21.20500 1025.10 10.67 300234065716060 2019 19 00 235.7920 235.7920 65.45700 -21.20500 1023.90 10.68 300234065716060 2019 20 00 235.8330 235.8330 65.45700 -21.20400 1023.30 10.70 300234065716060 2019 21 00 235.8750 235.8750 65.45700 -21.20600 1022.90 10.69 300234065716060 2019 22 00 235.9170 235.9170 65.45800 -21.20600 1022.40 10.70 300234065716060 2019 23 00 235.9580 235.9580 65.45800 -21.20700 1021.40 10.67 300234065716060 2019 00 00 236.0000 236.0000 65.45700 -21.20600 1021.20 10.66 300234065716060 2019 01 00 236.0420 236.0420 65.45800 -21.20600 1019.80 10.04 300234065716060 2019 02 00 236.0830 236.0830 65.45700 -21.20400 1019.30 10.48 300234065716060 2019 03 00 236.1250 236.1250 65.45800 -21.20400 1020.40 10.53 300234065716060 2019 04 00 236.1670 236.1670 65.45700 -21.20400 1021.60 10.67 300234065716060 2019 05 00 236.2080 236.2080 65.45700 -21.20400 1021.60 10.63 300234065716060 2019 06 00 236.2500 236.2500 65.45700 -21.20400 1021.40 10.61 300234065716060 2019 07 00 236.2920 236.2920 65.45700 -21.20300 1021.60 10.57 300234065716060 2019 08 00 236.3330 236.3330 65.45800 -21.20500 1021.50 10.40 300234065716060 2019 09 00 236.3750 236.3750 65.45800 -21.20400 1023.20 10.61 300234065716060 2019 10 00 236.4170 236.4170 65.45800 -21.20400 1024.10 10.62 300234065716060 2019 11 00 236.4580 236.4580 65.45700 -21.20400 1025.80 10.86 300234065716060 2019 12 00 236.5000 236.5000 65.45700 -21.20400 1029.50 11.05 300234065716060 2019 13 00 236.5420 236.5420 65.45800 -21.20500 1032.00 11.07 300234065716060 2019 14 00 236.5830 236.5830 65.45800 -21.20500 1033.10 11.23 300234065716060 2019 15 00 236.6250 236.6250 65.45700 -21.20500 1030.30 11.11 300234065716060 2019 16 00 236.6670 236.6670 65.45600 -21.20600 1026.40 10.79 300234065716060 2019 17 00 236.7080 236.7080 65.45500 -21.20700 1024.50 10.67 300234065716060 2019 18 00 236.7500 236.7500 65.45400 -21.20800 1023.30 10.54 300234065716060 2019 19 00 236.7920 236.7920 65.45500 -21.20700 1022.50 10.39 300234065716060 2019 20 00 236.8330 236.8330 65.45500 -21.20800 1021.70 10.42 300234065716060 2019 21 00 236.8750 236.8750 65.45500 -21.20700 1021.40 10.48 300234065716060 2019 22 00 236.9170 236.9170 65.45500 -21.20700 1021.20 10.52 300234065716060 2019 23 00 236.9580 236.9580 65.45500 -21.20700 1020.80 10.48 300234065716060 2019 00 00 237.0000 237.0000 65.45500 -21.20700 1020.10 10.44 300234065716060 2019 01 00 237.0420 237.0420 65.45500 -21.20700 1019.80 10.51 300234065716060 2019 02 00 237.0830 237.0830 65.45500 -21.20700 1019.80 10.58 300234065716060 2019 03 00 237.1250 237.1250 65.45500 -21.20700 1019.60 10.60 300234065716060 2019 04 00 237.1670 237.1670 65.45500 -21.20800 1019.60 10.55 300234065716060 2019 05 00 237.2080 237.2080 65.45500 -21.20700 1019.80 10.61 300234065716060 2019 06 00 237.2500 237.2500 65.45500 -21.20700 1019.50 10.54 300234065716060 2019 07 00 237.2920 237.2920 65.45500 -21.20700 1019.30 10.47 300234065716060 2019 08 00 237.3330 237.3330 65.45500 -21.20700 1019.50 10.41 300234065716060 2019 09 00 237.3750 237.3750 65.45500 -21.20700 1020.00 10.32 300234065716060 2019 10 00 237.4170 237.4170 65.45500 -21.20700 1020.80 10.19 300234065716060 2019 11 00 237.4580 237.4580 65.45500 -21.20700 1021.10 10.18 300234065716060 2019 12 00 237.5000 237.5000 65.45500 -21.20700 1020.90 10.14 300234065716060 2019 13 00 237.5420 237.5420 65.45400 -21.20800 1021.10 10.14 300234065716060 2019 14 00 237.5830 237.5830 65.45200 -21.20900 1021.30 10.14 300234065716060 2019 15 00 237.6250 237.6250 65.45100 -21.20900 1021.60 10.16 300234065716060 2019 16 03 237.6690 237.6690 65.44900 -21.21100 1022.60 10.25 300234065716060 2019 17 00 237.7080 237.7080 65.44900 -21.21100 1022.50 10.34 300234065716060 2019 18 00 237.7500 237.7500 65.44800 -21.21400 1022.30 10.33 300234065716060 2019 19 00 237.7920 237.7920 65.44900 -21.21300 1022.70 10.69 300234065716060 2019 20 00 237.8330 237.8330 65.44900 -21.21300 1023.40 10.69 300234065716060 2019 21 00 237.8750 237.8750 65.44900 -21.21200 1023.50 10.73 300234065716060 2019 22 00 237.9170 237.9170 65.44900 -21.21300 1023.60 10.75 300234065716060 2019 23 00 237.9580 237.9580 65.44900 -21.21200 1023.60 10.72 300234065716060 2019 00 00 238.0000 238.0000 65.44900 -21.21200 1023.40 10.71 300234065716060 2019 01 00 238.0420 238.0420 65.44900 -21.21200 1023.40 10.65 300234065716060 2019 02 00 238.0830 238.0830 65.44800 -21.20800 1023.20 10.54 300234065716060 2019 03 00 238.1250 238.1250 65.44900 -21.21100 1022.80 10.51 300234065716060 2019 04 00 238.1670 238.1670 65.44900 -21.21200 1022.00 10.44 300234065716060 2019 05 00 238.2080 238.2080 65.44900 -21.21200 1020.90 10.43 300234065716060 2019 06 00 238.2500 238.2500 65.44900 -21.20900 1021.80 10.45 300234065716060 2019 07 00 238.2920 238.2920 65.44900 -21.21100 1021.50 10.32 300234065716060 2019 08 00 238.3330 238.3330 65.44900 -21.21100 1021.60 10.34 300234065716060 2019 09 00 238.3750 238.3750 65.44900 -21.21100 1022.30 10.39 300234065716060 2019 10 00 238.4170 238.4170 65.44900 -21.21100 1022.60 10.46 300234065716060 2019 11 00 238.4580 238.4580 65.44800 -21.20900 1022.80 10.28 300234065716060 2019 12 00 238.5000 238.5000 65.44900 -21.21400 1023.00 10.24 300234065716060 2019 13 00 238.5420 238.5420 65.44900 -21.21700 1022.70 10.27 300234065716060 2019 14 00 238.5830 238.5830 65.44700 -21.21400 1023.20 10.27 300234065716060 2019 15 00 238.6250 238.6250 65.44800 -21.21100 1023.10 10.64 300234065716060 2019 16 00 238.6670 238.6670 65.44700 -21.21100 1023.30 10.68 300234065716060 2019 17 00 238.7080 238.7080 65.44900 -21.21100 1026.60 11.00 300234065716060 2019 18 00 238.7500 238.7500 65.44900 -21.21100 1029.00 11.17 300234065716060 2019 19 00 238.7920 238.7920 65.44900 -21.21100 1028.00 11.05 300234065716060 2019 20 00 238.8330 238.8330 65.44800 -21.21100 1025.60 10.84 300234065716060 2019 21 00 238.8750 238.8750 65.44800 -21.21000 1024.50 10.73 300234065716060 2019 22 00 238.9170 238.9170 65.44900 -21.21300 1023.90 10.68 300234065716060 2019 23 00 238.9580 238.9580 65.44800 -21.21000 1023.00 10.40 300234065716060 2019 00 00 239.0000 239.0000 65.44900 -21.21200 1021.80 10.23 300234065716060 2019 01 00 239.0420 239.0420 65.44900 -21.21100 1021.10 10.13 300234065716060 2019 02 00 239.0830 239.0830 65.44900 -21.21100 1020.60 10.12 300234065716060 2019 03 00 239.1250 239.1250 65.44900 -21.21100 1020.10 10.16 300234065716060 2019 04 00 239.1670 239.1670 65.44900 -21.21100 1019.90 10.09 300234065716060 2019 05 00 239.2080 239.2080 65.44900 -21.21100 1019.80 10.15 300234065716060 2019 06 00 239.2500 239.2500 65.44900 -21.21100 1019.20 10.02 300234065716060 2019 07 00 239.2920 239.2920 65.44900 -21.21100 1018.20 9.77 300234065716060 2019 08 00 239.3330 239.3330 65.44900 -21.21100 1018.40 9.92 300234065716060 2019 09 00 239.3750 239.3750 65.44900 -21.21100 1019.10 9.97 300234065716060 2019 10 00 239.4170 239.4170 65.44900 -21.21100 1020.30 9.97 300234065716060 2019 11 00 239.4580 239.4580 65.44900 -21.21100 1020.30 9.98 300234065716060 2019 12 00 239.5000 239.5000 65.44900 -21.21100 1020.70 10.05 300234065716060 2019 13 00 239.5420 239.5420 65.44900 -21.21100 1020.70 10.09 300234065716060 2019 14 00 239.5830 239.5830 65.44900 -21.21100 1020.70 10.03 300234065716060 2019 15 00 239.6250 239.6250 65.44900 -21.21100 1020.70 9.99 300234065716060 2019 16 00 239.6670 239.6670 65.44900 -21.21100 1020.20 9.99 300234065716060 2019 17 00 239.7080 239.7080 65.44900 -21.21100 1020.20 10.05 300234065716060 2019 18 00 239.7500 239.7500 65.44900 -21.21100 1020.10 10.04 300234065716060 2019 19 00 239.7920 239.7920 65.44900 -21.21100 1019.90 10.05 300234065716060 2019 20 00 239.8330 239.8330 65.44800 -21.21000 1019.80 10.09 300234065716060 2019 21 00 239.8750 239.8750 65.44800 -21.21000 1019.90 10.10 300234065716060 2019 22 00 239.9170 239.9170 65.44800 -21.21100 1019.70 10.10 300234065716060 2019 23 00 239.9580 239.9580 65.44900 -21.21100 1019.50 10.01 300234065716060 2019 00 00 240.0000 240.0000 65.44900 -21.21100 1018.80 9.90 300234065716060 2019 01 00 240.0420 240.0420 65.44900 -21.21100 1018.30 9.88 300234065716060 2019 02 00 240.0830 240.0830 65.44900 -21.21200 1017.90 9.87 300234065716060 2019 03 00 240.1250 240.1250 65.44900 -21.21100 1017.70 9.86 300234065716060 2019 04 00 240.1670 240.1670 65.44900 -21.21100 1017.90 9.85 300234065716060 2019 05 00 240.2080 240.2080 65.44900 -21.21100 1018.00 9.84 300234065716060 2019 06 00 240.2500 240.2500 65.44900 -21.21000 1018.10 9.84 300234065716060 2019 07 00 240.2920 240.2920 65.44900 -21.21100 1018.00 9.82 300234065716060 2019 08 00 240.3330 240.3330 65.44900 -21.21100 1018.00 9.82 300234065716060 2019 09 00 240.3750 240.3750 65.44900 -21.21100 1018.30 9.82 300234065716060 2019 10 00 240.4170 240.4170 65.44900 -21.21100 1018.40 9.80 300234065716060 2019 11 00 240.4580 240.4580 65.44900 -21.21100 1018.40 9.79 300234065716060 2019 12 00 240.5000 240.5000 65.44800 -21.21100 1018.50 9.80 300234065716060 2019 13 00 240.5420 240.5420 65.44800 -21.21100 1019.00 9.80 300234065716060 2019 14 00 240.5830 240.5830 65.44900 -21.21000 1019.10 9.78 300234065716060 2019 15 00 240.6250 240.6250 65.44900 -21.21200 1018.90 9.78 300234065716060 2019 16 00 240.6670 240.6670 65.44900 -21.21100 1019.20 9.79 300234065716060 2019 17 00 240.7080 240.7080 65.44800 -21.21100 1019.20 9.80 300234065716060 2019 18 00 240.7500 240.7500 65.44900 -21.21100 1019.20 9.76 300234065716060 2019 19 00 240.7920 240.7920 65.44900 -21.21100 1018.80 9.76 300234065716060 2019 20 00 240.8330 240.8330 65.44800 -21.21100 1018.50 9.74 300234065716060 2019 21 00 240.8750 240.8750 65.44900 -21.21100 1018.40 9.73 300234065716060 2019 22 00 240.9170 240.9170 65.44900 -21.21100 1018.20 9.71 300234065716060 2019 23 00 240.9580 240.9580 65.44900 -21.21100 1018.00 9.71 300234065716060 2019 00 00 241.0000 241.0000 65.44800 -21.21100 1017.90 9.73 300234065716060 2019 01 00 241.0420 241.0420 65.44800 -21.21100 1017.40 9.72 300234065716060 2019 02 00 241.0830 241.0830 65.44900 -21.21300 1016.90 9.71 300234065716060 2019 03 00 241.1250 241.1250 65.44900 -21.21000 1016.60 9.70 300234065716060 2019 04 00 241.1670 241.1670 65.44900 -21.21100 1016.70 9.70 300234065716060 2019 05 00 241.2080 241.2080 65.44800 -21.21000 1016.40 9.69 300234065716060 2019 06 00 241.2500 241.2500 65.44900 -21.21000 1016.70 9.67 300234065716060 2019 07 00 241.2920 241.2920 65.44900 -21.21200 1016.90 9.66 300234065716060 2019 08 00 241.3330 241.3330 65.44900 -21.21100 1017.30 9.65 300234065716060 2019 09 00 241.3750 241.3750 65.44900 -21.21100 1017.50 9.66 300234065716060 2019 10 00 241.4170 241.4170 65.44900 -21.21100 1017.70 9.66 300234065716060 2019 11 00 241.4580 241.4580 65.44800 -21.21100 1017.70 9.66 300234065716060 2019 12 00 241.5000 241.5000 65.44800 -21.21100 1018.00 9.64 300234065716060 2019 13 00 241.5420 241.5420 65.44800 -21.21000 1017.90 9.61 300234065716060 2019 14 00 241.5830 241.5830 65.44900 -21.21000 1018.50 9.63 300234065716060 2019 15 00 241.6250 241.6250 65.44900 -21.21200 1018.70 9.65 300234065716060 2019 16 00 241.6670 241.6670 65.44800 -21.21100 1018.70 9.64 300234065716060 2019 17 00 241.7080 241.7080 65.44800 -21.21000 1018.40 9.60 300234065716060 2019 18 00 241.7500 241.7500 65.44900 -21.21000 1017.60 9.59 300234065716060 2019 19 00 241.7920 241.7920 65.44800 -21.21100 1017.50 9.58 300234065716060 2019 20 00 241.8330 241.8330 65.44800 -21.21100 1017.00 9.58 300234065716060 2019 21 00 241.8750 241.8750 65.44800 -21.21100 1017.00 9.58 300234065716060 2019 22 00 241.9170 241.9170 65.44800 -21.21200 1016.80 9.58 300234065716060 2019 23 00 241.9580 241.9580 65.44800 -21.21100 1016.60 9.58 300234065716060 2019 00 00 242.0000 242.0000 65.44800 -21.21200 1016.30 9.56 300234065716060 2019 01 00 242.0420 242.0420 65.44800 -21.21100 1016.30 9.56 300234065716060 2019 02 00 242.0830 242.0830 65.44800 -21.21100 1016.20 9.53 300234065716060 2019 03 00 242.1250 242.1250 65.44800 -21.21100 1016.50 9.51 300234065716060 2019 04 00 242.1670 242.1670 65.44800 -21.21100 1016.60 9.50 300234065716060 2019 05 00 242.2080 242.2080 65.44800 -21.21100 1016.60 9.50 300234065716060 2019 06 00 242.2500 242.2500 65.45000 -21.20900 1016.60 9.49 300234065716060 2019 07 00 242.2920 242.2920 65.44900 -21.21200 1017.30 9.49 300234065716060 2019 08 00 242.3330 242.3330 65.44700 -21.20800 1018.60 9.47 300234065716060 2019 10 00 242.4170 242.4170 65.44400 -21.19700 1019.40 9.41 300234065716060 2019 11 00 242.4580 242.4580 65.44300 -21.19400 1019.40 9.40 300234065716060 2019 12 00 242.5000 242.5000 65.44200 -21.19100 1019.30 9.29 300234065716060 2019 13 00 242.5420 242.5420 65.44000 -21.19000 1019.20 9.40 300234065716060 2019 14 00 242.5830 242.5830 65.44000 -21.19000 1019.30 9.44 300234065716060 2019 15 00 242.6250 242.6250 65.44000 -21.19000 1019.00 9.41 300234065716060 2019 16 00 242.6670 242.6670 65.44000 -21.19000 1018.80 9.37 300234065716060 2019 17 00 242.7080 242.7080 65.44000 -21.19000 1018.80 9.36 300234065716060 2019 18 00 242.7500 242.7500 65.44000 -21.19000 1018.70 9.34 300234065716060 2019 19 00 242.7920 242.7920 65.44000 -21.19000 1018.60 9.34 300234065716060 2019 20 00 242.8330 242.8330 65.44000 -21.19000 1018.50 9.34 300234065716060 2019 21 00 242.8750 242.8750 65.43900 -21.19000 1018.00 9.34 300234065716060 2019 22 00 242.9170 242.9170 65.44000 -21.19200 1018.00 9.32 300234065716060 2019 23 00 242.9580 242.9580 65.43900 -21.19200 1018.30 9.34 300234065716060 2019 00 00 243.0000 243.0000 65.44000 -21.19100 1017.90 9.27 300234065716060 2019 01 00 243.0420 243.0420 65.44000 -21.19000 1017.30 9.22 300234065716060 2019 02 00 243.0830 243.0830 65.44000 -21.19000 1017.00 9.20 300234065716060 2019 03 00 243.1250 243.1250 65.44000 -21.19100 1017.20 9.21 300234065716060 2019 04 00 243.1670 243.1670 65.44000 -21.19100 1017.10 9.18 300234065716060 2019 05 00 243.2080 243.2080 65.44000 -21.19300 1017.10 9.15 300234065716060 2019 06 01 243.2510 243.2510 65.44100 -21.19500 1017.30 9.24 300234065716060 2019 07 00 243.2920 243.2920 65.43900 -21.19300 1017.50 9.20 300234065716060 2019 08 00 243.3330 243.3330 65.43700 -21.19400 1017.70 9.19 300234065716060 2019 09 00 243.3750 243.3750 65.43700 -21.19500 1017.80 9.19 300234065716060 2019 10 00 243.4170 243.4170 65.43700 -21.19500 1017.70 9.12 300234065716060 2019 11 01 243.4590 243.4590 65.43700 -21.19500 1018.40 9.18 300234065716060 2019 12 00 243.5000 243.5000 65.43700 -21.19500 1019.20 9.23 300234065716060 2019 13 00 243.5420 243.5420 65.43700 -21.19500 1019.10 9.26 300234065716060 2019 14 00 243.5830 243.5830 65.43800 -21.19500 1019.90 9.35 300234065716060 2019 15 00 243.6250 243.6250 65.43700 -21.19400 1019.90 9.36 300234065716060 2019 16 00 243.6670 243.6670 65.43700 -21.19400 1019.60 9.40 300234065716060 2019 17 00 243.7080 243.7080 65.43700 -21.19300 1019.40 9.35 300234065716060 2019 18 00 243.7500 243.7500 65.43700 -21.19300 1018.90 9.36 300234065716060 2019 19 00 243.7920 243.7920 65.43700 -21.19500 1018.40 9.35 300234065716060 2019 20 00 243.8330 243.8330 65.43600 -21.19500 1017.00 9.32 300234065716060 2019 21 00 243.8750 243.8750 65.43600 -21.19400 1016.70 9.32 300234065716060 2019 22 00 243.9170 243.9170 65.43700 -21.19500 1016.20 9.18 300234065716060 2019 23 00 243.9580 243.9580 65.43700 -21.19500 1015.60 9.13 300234065716060 2019 00 00 244.0000 244.0000 65.43700 -21.19500 1015.40 9.12 300234065716060 2019 01 00 244.0420 244.0420 65.43700 -21.19500 1015.40 9.14 300234065716060 2019 02 00 244.0830 244.0830 65.43700 -21.19400 1013.80 8.94 300234065716060 2019 03 00 244.1250 244.1250 65.43700 -21.19500 1010.80 8.86 300234065716060 2019 04 00 244.1670 244.1670 65.43700 -21.19500 1007.80 8.98 300234065716060 2019 05 00 244.2080 244.2080 65.43700 -21.19500 1007.10 8.82 300234065716060 2019 06 00 244.2500 244.2500 65.43700 -21.19500 1005.10 8.88 300234065716060 2019 07 00 244.2920 244.2920 65.43700 -21.19500 1007.30 9.15 300234065716060 2019 08 00 244.3330 244.3330 65.43700 -21.19500 1010.90 8.99 300234065716060 2019 09 00 244.3750 244.3750 65.43700 -21.19500 1012.80 8.95 300234065716060 2019 10 00 244.4170 244.4170 65.43700 -21.19500 1014.40 9.07 300234065716060 2019 11 00 244.4580 244.4580 65.43700 -21.19500 1016.70 9.18 300234065716060 2019 12 00 244.5000 244.5000 65.43600 -21.19500 1016.90 9.18 300234065716060 2019 13 00 244.5420 244.5420 65.43600 -21.19600 1019.00 9.31 300234065716060 2019 14 00 244.5830 244.5830 65.43700 -21.19500 1018.30 9.22 300234065716060 2019 15 00 244.6250 244.6250 65.43700 -21.19500 1017.60 9.32 300234065716060 2019 16 00 244.6670 244.6670 65.43700 -21.19500 1018.40 9.35 300234065716060 2019 17 00 244.7080 244.7080 65.43700 -21.19600 1018.90 9.37 300234065716060 2019 18 00 244.7500 244.7500 65.43700 -21.19600 1018.50 9.31 300234065716060 2019 19 00 244.7920 244.7920 65.43700 -21.19500 1017.10 9.28 300234065716060 2019 20 00 244.8330 244.8330 65.43700 -21.19500 1015.40 9.24 300234065716060 2019 21 00 244.8750 244.8750 65.43600 -21.19400 1015.60 9.24 300234065716060 2019 22 00 244.9170 244.9170 65.43600 -21.19400 1015.90 9.29 300234065716060 2019 23 00 244.9580 244.9580 65.43700 -21.19500 1016.00 9.26 300234065716060 2019 00 00 245.0000 245.0000 65.43700 -21.19500 1015.90 9.22 300234065716060 2019 01 00 245.0420 245.0420 65.43700 -21.19500 1015.60 9.18 300234065716060 2019 02 00 245.0830 245.0830 65.43700 -21.19500 1015.20 9.10 300234065716060 2019 03 00 245.1250 245.1250 65.43700 -21.19500 1014.50 9.09 300234065716060 2019 04 00 245.1670 245.1670 65.43600 -21.19500 1014.30 9.15 300234065716060 2019 05 00 245.2080 245.2080 65.43400 -21.19200 1013.10 9.14 300234065716060 2019 06 00 245.2500 245.2500 65.43600 -21.19500 1012.40 9.11 300234065716060 2019 07 00 245.2920 245.2920 65.43700 -21.19500 1013.30 9.11 300234065716060 2019 08 00 245.3330 245.3330 65.43700 -21.19500 1013.80 9.11 300234065716060 2019 09 00 245.3750 245.3750 65.43700 -21.19500 1013.60 9.11 300234065716060 2019 10 00 245.4170 245.4170 65.43700 -21.19400 1014.20 9.10 300234065716060 2019 11 00 245.4580 245.4580 65.43600 -21.19300 1016.40 9.11 300234065716060 2019 12 00 245.5000 245.5000 65.43700 -21.19400 1017.70 9.12 300234065716060 2019 13 00 245.5420 245.5420 65.43600 -21.19300 1018.30 9.18 300234065716060 2019 14 00 245.5830 245.5830 65.43600 -21.19400 1019.70 9.25 300234065716060 2019 15 00 245.6250 245.6250 65.43700 -21.19400 1019.00 9.26 300234065716060 2019 16 00 245.6670 245.6670 65.43800 -21.19500 1019.20 9.31 300234065716060 2019 17 00 245.7080 245.7080 65.43700 -21.19500 1019.30 9.36 300234065716060 2019 18 00 245.7500 245.7500 65.43700 -21.19500 1018.80 9.34 300234065716060 2019 19 00 245.7920 245.7920 65.43700 -21.19500 1017.30 9.30 300234065716060 2019 20 00 245.8330 245.8330 65.43700 -21.19600 1015.70 9.25 300234065716060 2019 21 00 245.8750 245.8750 65.43700 -21.19400 1013.60 9.24 300234065716060 2019 22 00 245.9170 245.9170 65.43700 -21.19400 1012.60 9.20 300234065716060 2019 23 00 245.9580 245.9580 65.43700 -21.19500 1010.70 8.98 300234065716060 2019 00 00 246.0000 246.0000 65.43700 -21.19500 1009.90 9.04 300234065716060 2019 01 00 246.0420 246.0420 65.43700 -21.19500 1009.60 8.89 300234065716060 2019 02 00 246.0830 246.0830 65.43700 -21.19600 1009.20 8.97 300234065716060 2019 03 00 246.1250 246.1250 65.43700 -21.19500 1008.30 8.96 300234065716060 2019 04 00 246.1670 246.1670 65.43600 -21.19500 1007.50 8.99 300234065716060 2019 05 00 246.2080 246.2080 65.43100 -21.18800 1005.50 8.91 300234065716060 2019 06 00 246.2500 246.2500 65.43700 -21.19500 1003.20 8.97 300234065716060 2019 07 00 246.2920 246.2920 65.43700 -21.19500 1004.80 9.01 300234065716060 2019 08 00 246.3330 246.3330 65.43700 -21.19500 1009.90 9.12 300234065716060 2019 09 00 246.3750 246.3750 65.43700 -21.19500 1010.30 9.12 300234065716060 2019 10 00 246.4170 246.4170 65.43700 -21.19400 1010.50 8.66 300234065716060 2019 11 00 246.4580 246.4580 65.43600 -21.19100 1014.40 8.82 300234065716060 2019 12 00 246.5000 246.5000 65.43700 -21.19500 1017.10 9.05 300234065716060 2019 13 00 246.5420 246.5420 65.43700 -21.19500 1018.90 9.07 300234065716060 2019 14 00 246.5830 246.5830 65.43700 -21.19500 1019.50 9.15 300234065716060 2019 15 00 246.6250 246.6250 65.43700 -21.19500 1020.10 9.28 300234065716060 2019 16 00 246.6670 246.6670 65.43700 -21.19500 1019.70 9.30 300234065716060 2019 17 00 246.7080 246.7080 65.43700 -21.19500 1019.80 9.31 300234065716060 2019 18 00 246.7500 246.7500 65.43600 -21.19500 1019.80 9.34 300234065716060 2019 19 00 246.7920 246.7920 65.43600 -21.19500 1018.80 9.37 300234065716060 2019 20 00 246.8330 246.8330 65.43600 -21.19500 1017.40 9.32 300234065716060 2019 21 00 246.8750 246.8750 65.43700 -21.19400 1014.60 9.30 300234065716060 2019 22 00 246.9170 246.9170 65.43700 -21.19500 1011.70 9.23 300234065716060 2019 23 00 246.9580 246.9580 65.43700 -21.19500 1010.30 9.24 300234065716060 2019 00 00 247.0000 247.0000 65.43700 -21.19500 1009.60 9.21 300234065716060 2019 01 00 247.0420 247.0420 65.43700 -21.19500 1012.00 9.24 300234065716060 2019 02 00 247.0830 247.0830 65.43700 -21.19500 1014.20 9.25 300234065716060 2019 03 00 247.1250 247.1250 65.43700 -21.19500 1015.60 9.19 300234065716060 2019 04 00 247.1670 247.1670 65.43700 -21.19500 1015.60 9.19 300234065716060 2019 05 00 247.2080 247.2080 65.43600 -21.19500 1015.20 9.21 300234065716060 2019 06 00 247.2500 247.2500 65.43700 -21.19400 1015.00 9.21 300234065716060 2019 07 00 247.2920 247.2920 65.43700 -21.19500 1014.70 9.19 300234065716060 2019 08 00 247.3330 247.3330 65.43700 -21.19400 1014.90 9.20 300234065716060 2019 09 00 247.3750 247.3750 65.43700 -21.19400 1016.40 9.27 300234065716060 2019 10 00 247.4170 247.4170 65.43700 -21.19500 1018.20 9.30 300234065716060 2019 11 00 247.4580 247.4580 65.43700 -21.19600 1018.80 9.28 300234065716060 2019 12 00 247.5000 247.5000 65.43700 -21.19500 1020.40 9.39 300234065716060 2019 13 00 247.5420 247.5420 65.43600 -21.19500 1020.80 9.44 300234065716060 2019 14 00 247.5830 247.5830 65.43700 -21.19500 1020.00 9.42 300234065716060 2019 15 00 247.6250 247.6250 65.43700 -21.19500 1023.60 9.60 300234065716060 2019 16 00 247.6670 247.6670 65.43700 -21.19500 1024.70 9.62 300234065716060 2019 17 00 247.7080 247.7080 65.43700 -21.19500 1022.00 9.60 300234065716060 2019 18 00 247.7500 247.7500 65.43700 -21.19500 1020.10 9.58 300234065716060 2019 19 00 247.7920 247.7920 65.43700 -21.19500 1018.80 9.58 300234065716060 2019 20 00 247.8330 247.8330 65.43600 -21.19700 1017.60 9.57 300234065716060 2019 21 00 247.8750 247.8750 65.43600 -21.19600 1016.30 9.55 300234065716060 2019 22 00 247.9170 247.9170 65.43600 -21.19800 1015.70 9.53 300234065716060 2019 23 00 247.9580 247.9580 65.43600 -21.19600 1015.90 9.54 300234065716060 2019 00 00 248.0000 248.0000 65.43700 -21.19600 1016.20 9.51 300234065716060 2019 01 00 248.0420 248.0420 65.43600 -21.19500 1016.60 9.49 300234065716060 2019 02 00 248.0830 248.0830 65.43700 -21.19500 1016.60 9.49 300234065716060 2019 03 00 248.1250 248.1250 65.43700 -21.19500 1016.60 9.47 300234065716060 2019 04 00 248.1670 248.1670 65.43700 -21.19500 1016.70 9.47 300234065716060 2019 05 00 248.2080 248.2080 65.43700 -21.19500 1016.60 9.48 300234065716060 2019 06 00 248.2500 248.2500 65.43700 -21.19500 1016.30 9.47 300234065716060 2019 07 00 248.2920 248.2920 65.43700 -21.19500 1016.20 9.43 300234065716060 2019 08 00 248.3330 248.3330 65.43700 -21.19500 1016.70 9.45 300234065716060 2019 09 00 248.3750 248.3750 65.43700 -21.19500 1017.20 9.45 300234065716060 2019 10 00 248.4170 248.4170 65.43700 -21.19500 1018.20 9.49 300234065716060 2019 11 00 248.4580 248.4580 65.43700 -21.19500 1019.60 9.46 300234065716060 2019 12 00 248.5000 248.5000 65.43600 -21.19400 1019.90 9.46 300234065716060 2019 13 00 248.5420 248.5420 65.43600 -21.19500 1020.50 9.46 300234065716060 2019 14 00 248.5830 248.5830 65.43600 -21.19500 1021.40 9.53 300234065716060 2019 15 00 248.6250 248.6250 65.43700 -21.19500 1021.50 9.55 300234065716060 2019 16 00 248.6670 248.6670 65.43600 -21.19500 1021.30 9.56 300234065716060 2019 17 00 248.7080 248.7080 65.43700 -21.19500 1020.80 9.56 300234065716060 2019 18 00 248.7500 248.7500 65.43700 -21.19600 1021.00 9.59 300234065716060 2019 19 00 248.7920 248.7920 65.43600 -21.19500 1019.30 9.59 300234065716060 2019 20 00 248.8330 248.8330 65.43700 -21.19500 1018.40 9.60 300234065716060 2019 21 00 248.8750 248.8750 65.43700 -21.19500 1017.70 9.61 300234065716060 2019 22 00 248.9170 248.9170 65.43700 -21.19600 1017.80 9.60 300234065716060 2019 23 01 248.9590 248.9590 65.43700 -21.19500 1018.20 9.59 300234065716060 2019 00 00 249.0000 249.0000 65.43700 -21.19500 1018.20 9.57 300234065716060 2019 01 00 249.0420 249.0420 65.43700 -21.19500 1017.80 9.56 300234065716060 2019 02 00 249.0830 249.0830 65.43600 -21.19600 1017.60 9.57 300234065716060 2019 03 00 249.1250 249.1250 65.43700 -21.19500 1017.50 9.49 300234065716060 2019 04 00 249.1670 249.1670 65.43700 -21.19500 1017.20 9.52 300234065716060 2019 05 00 249.2080 249.2080 65.43700 -21.19500 1016.80 9.46 300234065716060 2019 06 00 249.2500 249.2500 65.43700 -21.19500 1016.10 9.46 300234065716060 2019 07 00 249.2920 249.2920 65.43600 -21.19500 1015.90 9.49 300234065716060 2019 08 00 249.3330 249.3330 65.43700 -21.19400 1016.70 9.48 300234065716060 2019 09 00 249.3750 249.3750 65.43700 -21.19400 1017.50 9.46 300234065716060 2019 11 00 249.4580 249.4580 65.43600 -21.19400 1020.50 9.58 300234065716060 2019 12 00 249.5000 249.5000 65.43600 -21.19500 1022.00 9.62 300234065716060 2019 13 00 249.5420 249.5420 65.43700 -21.19500 1023.20 9.66 300234065716060 2019 14 00 249.5830 249.5830 65.43600 -21.19500 1024.00 9.71 300234065716060 2019 15 00 249.6250 249.6250 65.43700 -21.19500 1024.10 9.75 300234065716060 2019 16 00 249.6670 249.6670 65.43700 -21.19500 1025.90 9.84 300234065716060 2019 17 00 249.7080 249.7080 65.43600 -21.19600 1024.20 9.79 300234065716060 2019 18 00 249.7500 249.7500 65.43600 -21.19600 1023.50 9.75 300234065716060 2019 19 00 249.7920 249.7920 65.43800 -21.19800 1022.30 9.70 300234065716060 2019 20 00 249.8330 249.8330 65.43700 -21.19800 1021.60 9.70 300234065716060 2019 21 00 249.8750 249.8750 65.43700 -21.19500 1021.20 9.66 300234065716060 2019 22 00 249.9170 249.9170 65.43700 -21.19500 1020.50 9.63 300234065716060 2019 23 00 249.9580 249.9580 65.43700 -21.19500 1019.80 9.62 300234065716060 2019 00 00 250.0000 250.0000 65.43600 -21.19500 1019.20 9.62 300234065716060 2019 01 00 250.0420 250.0420 65.43600 -21.19300 1019.10 9.62 300234065716060 2019 02 00 250.0830 250.0830 65.43600 -21.19600 1019.30 9.61 300234065716060 2019 03 00 250.1250 250.1250 65.43700 -21.19500 1019.40 9.61 300234065716060 2019 04 00 250.1670 250.1670 65.43600 -21.19400 1019.60 9.60 300234065716060 2019 05 00 250.2080 250.2080 65.43700 -21.19500 1019.70 9.59 300234065716060 2019 06 00 250.2500 250.2500 65.43700 -21.19500 1020.10 9.58 300234065716060 2019 07 00 250.2920 250.2920 65.43700 -21.19500 1020.70 9.56 300234065716060 2019 08 00 250.3330 250.3330 65.43800 -21.19100 1020.50 9.52 300234065716060 2019 09 00 250.3750 250.3750 65.43700 -21.19500 1020.80 9.49 300234065716060 2019 10 00 250.4170 250.4170 65.43700 -21.19500 1021.30 9.43 300234065716060 2019 11 00 250.4580 250.4580 65.43700 -21.19500 1021.20 9.37 300234065716060 2019 12 00 250.5000 250.5000 65.43700 -21.19500 1021.20 9.32 300234065716060 2019 13 00 250.5420 250.5420 65.43600 -21.19500 1021.60 9.25 300234065716060 2019 14 00 250.5830 250.5830 65.43600 -21.19500 1023.40 9.71 300234065716060 2019 15 00 250.6250 250.6250 65.43700 -21.19500 1024.20 9.44 300234065716060 2019 16 00 250.6670 250.6670 65.43700 -21.19500 1022.90 9.50 300234065716060 2019 17 00 250.7080 250.7080 65.43600 -21.19600 1022.70 9.45 300234065716060 2019 18 00 250.7500 250.7500 65.43700 -21.19600 1022.60 9.47 300234065716060 2019 19 00 250.7920 250.7920 65.43900 -21.19800 1022.70 9.25 300234065716060 2019 20 00 250.8330 250.8330 65.43800 -21.20200 1021.80 9.28 300234065716060 2019 21 00 250.8750 250.8750 65.43700 -21.19500 1021.90 9.31 300234065716060 2019 22 00 250.9170 250.9170 65.43700 -21.19500 1021.30 9.39 300234065716060 2019 23 00 250.9580 250.9580 65.43700 -21.19500 1019.00 9.25 300234065716060 2019 00 00 251.0000 251.0000 65.43600 -21.19400 1017.20 9.25 300234065716060 2019 01 00 251.0420 251.0420 65.43600 -21.19000 1016.00 9.21 300234065716060 2019 02 00 251.0830 251.0830 65.43500 -21.19700 1015.40 9.19 300234065716060 2019 03 00 251.1250 251.1250 65.43700 -21.19500 1015.70 9.19 300234065716060 2019 04 00 251.1670 251.1670 65.43700 -21.19500 1015.30 9.19 300234065716060 2019 05 00 251.2080 251.2080 65.43700 -21.19500 1014.50 9.21 300234065716060 2019 06 00 251.2500 251.2500 65.43700 -21.19500 1015.60 9.24 300234065716060 2019 07 00 251.2920 251.2920 65.43700 -21.19500 1016.50 9.21 300234065716060 2019 08 00 251.3330 251.3330 65.43700 -21.19500 1016.80 9.20 300234065716060 2019 09 00 251.3750 251.3750 65.43700 -21.19500 1017.10 9.21 300234065716060 2019 10 00 251.4170 251.4170 65.43700 -21.19500 1018.10 9.24 300234065716060 2019 11 00 251.4580 251.4580 65.43700 -21.19500 1019.40 9.31 300234065716060 2019 12 00 251.5000 251.5000 65.43700 -21.19500 1020.00 9.33 300234065716060 2019 13 00 251.5420 251.5420 65.43700 -21.19500 1020.10 9.39 300234065716060 2019 14 00 251.5830 251.5830 65.43700 -21.19500 1021.30 9.44 300234065716060 2019 15 00 251.6250 251.6250 65.43700 -21.19500 1022.60 9.47 300234065716060 2019 16 00 251.6670 251.6670 65.43700 -21.19500 1023.50 9.52 300234065716060 2019 17 00 251.7080 251.7080 65.43700 -21.19600 1022.80 9.52 300234065716060 2019 18 00 251.7500 251.7500 65.43700 -21.19500 1022.10 9.56 300234065716060 2019 19 00 251.7920 251.7920 65.43700 -21.19400 1021.30 9.53 300234065716060 2019 20 00 251.8330 251.8330 65.43700 -21.19500 1021.10 9.48 300234065716060 2019 21 00 251.8750 251.8750 65.43700 -21.19500 1019.30 9.47 300234065716060 2019 22 00 251.9170 251.9170 65.43700 -21.19500 1016.20 9.46 300234065716060 2019 23 00 251.9580 251.9580 65.43700 -21.19500 1012.60 9.47 300234065716060 2019 00 00 252.0000 252.0000 65.43700 -21.19500 1011.00 9.39 300234065716060 2019 01 00 252.0420 252.0420 65.43600 -21.19400 1009.30 9.38 300234065716060 2019 02 00 252.0830 252.0830 65.43700 -21.19600 1010.20 9.40 300234065716060 2019 03 00 252.1250 252.1250 65.43700 -21.19600 1009.80 9.46 300234065716060 2019 04 00 252.1670 252.1670 65.43600 -21.19500 1011.70 9.45 300234065716060 2019 05 00 252.2080 252.2080 65.43700 -21.19200 1013.80 9.50 300234065716060 2019 06 00 252.2500 252.2500 65.43600 -21.19500 1015.00 9.50 300234065716060 2019 07 00 252.2920 252.2920 65.43600 -21.19500 1017.60 9.50 300234065716060 2019 08 00 252.3330 252.3330 65.43600 -21.19500 1019.30 9.51 300234065716060 2019 09 00 252.3750 252.3750 65.43700 -21.19500 1019.70 9.52 300234065716060 2019 10 00 252.4170 252.4170 65.43600 -21.19500 1019.60 9.51 300234065716060 2019 11 00 252.4580 252.4580 65.43700 -21.19500 1019.90 9.53 300234065716060 2019 12 00 252.5000 252.5000 65.43700 -21.19500 1020.70 9.56 300234065716060 2019 13 00 252.5420 252.5420 65.43700 -21.19500 1022.30 9.59 300234065716060 2019 14 00 252.5830 252.5830 65.43700 -21.19500 1022.40 9.60 300234065716060 2019 15 00 252.6250 252.6250 65.43700 -21.19500 1021.60 9.64 300234065716060 2019 16 00 252.6670 252.6670 65.43700 -21.19500 1021.30 9.64 300234065716060 2019 17 00 252.7080 252.7080 65.43600 -21.19800 1021.00 9.65 300234065716060 2019 18 00 252.7500 252.7500 65.43600 -21.19500 1020.30 9.64 300234065716060 2019 19 00 252.7920 252.7920 65.43600 -21.19300 1018.80 9.63 300234065716060 2019 20 01 252.8340 252.8340 65.43600 -21.19500 1018.60 9.62 300234065716060 2019 21 00 252.8750 252.8750 65.43600 -21.19500 1018.00 9.59 300234065716060 2019 22 00 252.9170 252.9170 65.43700 -21.19500 1018.00 9.58 300234065716060 2019 23 00 252.9580 252.9580 65.43600 -21.19500 1017.40 9.55 300234065716060 2019 00 00 253.0000 253.0000 65.43600 -21.19400 1017.40 9.54 300234065716060 2019 01 00 253.0420 253.0420 65.43600 -21.19500 1017.20 9.53 300234065716060 2019 02 00 253.0830 253.0830 65.43600 -21.19500 1017.20 9.53 300234065716060 2019 03 00 253.1250 253.1250 65.43600 -21.19500 1017.40 9.51 300234065716060 2019 04 00 253.1670 253.1670 65.43600 -21.19500 1017.30 9.51 300234065716060 2019 05 00 253.2080 253.2080 65.43600 -21.19500 1017.30 9.48 300234065716060 2019 06 00 253.2500 253.2500 65.43700 -21.19500 1017.50 9.49 300234065716060 2019 07 00 253.2920 253.2920 65.43700 -21.19500 1017.90 9.47 300234065716060 2019 08 00 253.3330 253.3330 65.43600 -21.19500 1018.20 9.47 300234065716060 2019 09 00 253.3750 253.3750 65.43700 -21.19500 1018.40 9.47 300234065716060 2019 10 00 253.4170 253.4170 65.43700 -21.19800 1018.80 9.48 300234065716060 2019 11 00 253.4580 253.4580 65.43600 -21.19500 1020.00 9.50 300234065716060 2019 12 00 253.5000 253.5000 65.43600 -21.19500 1020.00 9.51 300234065716060 2019 13 00 253.5420 253.5420 65.43700 -21.19500 1020.10 9.52 300234065716060 2019 14 00 253.5830 253.5830 65.43700 -21.19400 1020.40 9.54 300234065716060 2019 15 00 253.6250 253.6250 65.43900 -21.19400 1020.40 9.54 300234065716060 2019 16 00 253.6670 253.6670 65.43600 -21.19500 1020.10 9.54 300234065716060 2019 17 00 253.7080 253.7080 65.43600 -21.19500 1020.30 9.59 300234065716060 2019 18 00 253.7500 253.7500 65.43600 -21.19500 1020.10 9.55 300234065716060 2019 19 00 253.7920 253.7920 65.43600 -21.19500 1019.80 9.49 300234065716060 2019 20 00 253.8330 253.8330 65.43600 -21.19400 1019.50 9.46 300234065716060 2019 21 00 253.8750 253.8750 65.43700 -21.19500 1019.30 9.46 300234065716060 2019 22 00 253.9170 253.9170 65.43600 -21.19400 1019.20 9.45 300234065716060 2019 23 00 253.9580 253.9580 65.43600 -21.19500 1019.10 9.43 300234065716060 2019 00 00 254.0000 254.0000 65.43600 -21.19500 1019.10 9.42 300234065716060 2019 01 00 254.0420 254.0420 65.43700 -21.19500 1019.10 9.42 300234065716060 2019 02 00 254.0830 254.0830 65.43700 -21.19500 1019.10 9.43 300234065716060 2019 03 00 254.1250 254.1250 65.43700 -21.19600 1019.10 9.44 300234065716060 2019 04 00 254.1670 254.1670 65.43600 -21.19500 1019.00 9.45 300234065716060 2019 05 00 254.2080 254.2080 65.43600 -21.19500 1018.80 9.43 300234065716060 2019 06 00 254.2500 254.2500 65.43700 -21.19500 1018.90 9.42 300234065716060 2019 07 00 254.2920 254.2920 65.43600 -21.19500 1018.90 9.43 300234065716060 2019 08 00 254.3330 254.3330 65.43700 -21.19500 1019.20 9.41 300234065716060 2019 09 00 254.3750 254.3750 65.43700 -21.19500 1019.20 9.39 300234065716060 2019 10 00 254.4170 254.4170 65.43700 -21.19600 1019.20 9.38 300234065716060 2019 11 00 254.4580 254.4580 65.43600 -21.19500 1019.00 9.37 300234065716060 2019 12 00 254.5000 254.5000 65.43600 -21.19500 1018.90 9.37 300234065716060 2019 13 00 254.5420 254.5420 65.43700 -21.19300 1018.70 9.37 300234065716060 2019 14 00 254.5830 254.5830 65.43600 -21.19500 1018.50 9.37 300234065716060 2019 15 00 254.6250 254.6250 65.43600 -21.19500 1018.60 9.38 300234065716060 2019 16 00 254.6670 254.6670 65.43600 -21.19500 1018.70 9.39 300234065716060 2019 17 00 254.7080 254.7080 65.43700 -21.19500 1018.50 9.39 300234065716060 2019 18 00 254.7500 254.7500 65.43600 -21.19500 1018.30 9.39 300234065716060 2019 19 00 254.7920 254.7920 65.43600 -21.19500 1017.80 9.36 300234065716060 2019 20 00 254.8330 254.8330 65.43500 -21.19400 1017.30 9.31 300234065716060 2019 21 00 254.8750 254.8750 65.43700 -21.19400 1016.90 9.28 300234065716060 2019 22 00 254.9170 254.9170 65.43700 -21.19500 1016.50 9.22 300234065716060 2019 23 00 254.9580 254.9580 65.43700 -21.19500 1015.60 9.21 300234065716060 2019 00 00 255.0000 255.0000 65.43700 -21.19500 1014.60 9.15 300234065716060 2019 01 00 255.0420 255.0420 65.43700 -21.19500 1012.80 9.04 300234065716060 2019 02 00 255.0830 255.0830 65.43700 -21.19600 1012.80 9.12 300234065716060 2019 03 00 255.1250 255.1250 65.43700 -21.19600 1013.00 9.16 300234065716060 2019 04 00 255.1670 255.1670 65.43800 -21.19600 1012.50 9.09 300234065716060 2019 05 00 255.2080 255.2080 65.43600 -21.19500 1011.90 9.06 300234065716060 2019 07 00 255.2920 255.2920 65.43700 -21.19200 1010.90 8.95 300234065716060 2019 08 00 255.3330 255.3330 65.43700 -21.19500 1011.40 9.12 300234065716060 2019 09 00 255.3750 255.3750 65.43700 -21.19500 1013.50 9.19 300234065716060 2019 10 00 255.4170 255.4170 65.43700 -21.19500 1016.10 9.20 300234065716060 2019 11 00 255.4580 255.4580 65.43700 -21.19500 1017.80 9.27 300234065716060 2019 12 00 255.5000 255.5000 65.43600 -21.19500 1018.00 9.37 300234065716060 2019 13 00 255.5420 255.5420 65.43700 -21.19300 1021.30 9.46 300234065716060 2019 14 00 255.5830 255.5830 65.43600 -21.19500 1020.60 9.46 300234065716060 2019 15 00 255.6250 255.6250 65.43700 -21.19500 1019.80 9.48 300234065716060 2019 16 00 255.6670 255.6670 65.43700 -21.19500 1019.90 9.48 300234065716060 2019 17 00 255.7080 255.7080 65.43700 -21.19500 1018.80 9.47 300234065716060 2019 18 00 255.7500 255.7500 65.43600 -21.19400 1018.30 9.46 300234065716060 2019 19 00 255.7920 255.7920 65.43700 -21.19500 1017.60 9.44 300234065716060 2019 20 00 255.8330 255.8330 65.43700 -21.19500 1017.40 9.41 300234065716060 2019 21 00 255.8750 255.8750 65.43700 -21.19500 1016.30 9.39 300234065716060 2019 22 00 255.9170 255.9170 65.43900 -21.19200 1015.50 9.37 300234065716060 2019 23 00 255.9580 255.9580 65.43700 -21.19500 1015.20 9.36 300234065716060 2019 00 00 256.0000 256.0000 65.43700 -21.19600 1014.50 9.30 300234065716060 2019 01 00 256.0420 256.0420 65.43600 -21.19500 1013.00 9.31 300234065716060 2019 02 00 256.0830 256.0830 65.43700 -21.19400 1012.30 9.26 300234065716060 2019 03 00 256.1250 256.1250 65.43600 -21.19400 1013.20 9.26 300234065716060 2019 04 00 256.1670 256.1670 65.43700 -21.19600 1013.30 9.24 300234065716060 2019 05 00 256.2080 256.2080 65.43700 -21.19600 1012.80 9.20 300234065716060 2019 06 00 256.2500 256.2500 65.43700 -21.19500 1013.40 9.19 300234065716060 2019 07 00 256.2920 256.2920 65.43700 -21.19500 1013.40 9.15 300234065716060 2019 08 00 256.3330 256.3330 65.43700 -21.19500 1012.80 9.18 300234065716060 2019 09 00 256.3750 256.3750 65.43700 -21.19500 1015.50 9.18 300234065716060 2019 10 00 256.4170 256.4170 65.43700 -21.19500 1016.20 9.08 300234065716060 2019 11 00 256.4580 256.4580 65.43700 -21.19600 1017.10 9.12 300234065716060 2019 11 00 256.4583 256.4583 65.43700 -21.19600 1017.10 9.12 300234065716060 2019 12 00 256.5000 256.5000 65.43600 -21.19400 1019.10 9.13 300234065716060 2019 13 00 256.5417 256.5417 65.43700 -21.19400 1019.50 8.95 300234065716060 2019 13 00 256.5420 256.5420 65.43700 -21.19400 1019.50 8.95 300234065716060 2019 14 00 256.5830 256.5830 65.43700 -21.19600 1018.10 8.56 300234065716060 2019 14 00 256.5833 256.5833 65.43700 -21.19600 1018.10 8.56 300234065716060 2019 15 00 256.6250 256.6250 65.43600 -21.19600 1015.40 8.26 300234065716060 2019 16 00 256.6667 256.6667 65.43600 -21.19500 1016.30 8.56 300234065716060 2019 16 00 256.6670 256.6670 65.43600 -21.19500 1016.30 8.56 300234065716060 2019 17 00 256.7080 256.7080 65.43600 -21.19500 1015.10 8.52 300234065716060 2019 17 00 256.7083 256.7083 65.43600 -21.19500 1015.10 8.52 300234065716060 2019 18 00 256.7500 256.7500 65.43700 -21.19500 1016.30 8.75 300234065716060 2019 19 00 256.7917 256.7917 65.43800 -21.19700 1014.00 8.78 300234065716060 2019 19 00 256.7920 256.7920 65.43800 -21.19700 1014.00 8.78 300234065716060 2019 20 00 256.8330 256.8330 65.43600 -21.19500 1010.90 8.73 300234065716060 2019 20 00 256.8333 256.8333 65.43600 -21.19500 1010.90 8.73 300234065716060 2019 21 00 256.8750 256.8750 65.43700 -21.19800 1007.40 8.77 300234065716060 2019 22 00 256.9167 256.9167 65.43700 -21.19500 1007.10 8.80 300234065716060 2019 23 00 256.9583 256.9583 65.43700 -21.19500 1007.50 8.78 300234065716060 2019 00 00 257.0000 257.0000 65.43700 -21.19500 1006.30 8.70 300234065716060 2019 01 00 257.0417 257.0417 65.43700 -21.19600 1007.50 8.65 300234065716060 2019 02 00 257.0833 257.0833 65.43600 -21.19300 1008.20 8.71 300234065716060 2019 03 00 257.1250 257.1250 65.43600 -21.19300 1011.20 8.70 300234065716060 2019 04 00 257.1667 257.1667 65.43600 -21.19500 1012.90 8.68 300234065716060 2019 05 00 257.2083 257.2083 65.43700 -21.19500 1013.90 8.70 300234065716060 2019 06 00 257.2500 257.2500 65.43600 -21.19500 1015.30 8.68 300234065716060 2019 07 00 257.2917 257.2917 65.43600 -21.19500 1015.40 8.67 300234065716060 2019 08 00 257.3333 257.3333 65.43700 -21.19500 1016.90 8.84 300234065716060 2019 09 00 257.3750 257.3750 65.43700 -21.19500 1017.20 8.86 300234065716060 2019 10 00 257.4167 257.4167 65.43600 -21.19500 1018.10 8.95 300234065716060 2019 11 00 257.4583 257.4583 65.43600 -21.19400 1018.30 8.96 300234065716060 2019 12 00 257.5000 257.5000 65.43600 -21.19400 1018.50 8.97 300234065716060 2019 13 00 257.5417 257.5417 65.43600 -21.19500 1018.40 8.98 300234065716060 2019 14 00 257.5833 257.5833 65.43600 -21.19500 1019.10 9.03 300234065716060 2019 15 00 257.6250 257.6250 65.43400 -21.19200 1019.10 9.01 300234065716060 2019 16 00 257.6667 257.6667 65.43400 -21.19100 1018.10 9.00 300234065716060 2019 17 00 257.7083 257.7083 65.43600 -21.19000 1017.20 8.97 300234065716060 2019 18 00 257.7500 257.7500 65.43500 -21.19100 1016.60 8.93 300234065716060 2019 19 00 257.7917 257.7917 65.43600 -21.19200 1016.00 8.86 300234065716060 2019 20 00 257.8333 257.8333 65.43500 -21.19100 1015.10 8.80 300234065716060 2019 21 00 257.8750 257.8750 65.43500 -21.19100 1014.70 8.73 300234065716060 2019 22 00 257.9167 257.9167 65.43500 -21.19100 1014.00 8.69 300234065716060 2019 23 00 257.9583 257.9583 65.43500 -21.19100 1012.80 8.52 300234065716060 2019 00 00 258.0000 258.0000 65.43500 -21.19100 1007.10 8.25 300234065716060 2019 01 00 258.0417 258.0417 65.43500 -21.19200 1004.90 8.21 300234065716060 2019 02 00 258.0833 258.0833 65.43400 -21.19200 1001.40 7.88 300234065716060 2019 03 00 258.1250 258.1250 65.43500 -21.19100 999.40 8.09 300234065716060 2019 04 00 258.1667 258.1667 65.43500 -21.19100 998.60 8.14 300234065716060 2019 05 00 258.2083 258.2083 65.43500 -21.19100 999.90 8.28 300234065716060 2019 06 00 258.2500 258.2500 65.43500 -21.19100 1001.50 8.63 300234065716060 2019 07 00 258.2917 258.2917 65.43500 -21.19100 1004.40 8.63 300234065716060 2019 08 00 258.3333 258.3333 65.43500 -21.19100 1006.40 8.56 300234065716060 2019 09 00 258.3750 258.3750 65.43500 -21.19100 1008.70 8.47 300234065716060 2019 10 00 258.4167 258.4167 65.43500 -21.19000 1011.00 8.50 300234065716060 2019 11 00 258.4583 258.4583 65.43500 -21.19100 1011.90 8.48 300234065716060 2019 12 00 258.5000 258.5000 65.43400 -21.18900 1012.20 8.52 300234065716060 2019 13 00 258.5417 258.5417 65.43500 -21.19100 1012.30 8.50 300234065716060 2019 14 00 258.5833 258.5833 65.43500 -21.19000 1014.90 8.49 300234065716060 2019 15 00 258.6250 258.6250 65.43600 -21.19000 1016.30 8.55 300234065716060 2019 16 00 258.6667 258.6667 65.43500 -21.19100 1015.70 8.55 300234065716060 2019 17 00 258.7083 258.7083 65.43500 -21.19200 1016.50 8.58 300234065716060 2019 18 00 258.7500 258.7500 65.43500 -21.19200 1016.00 8.54 300234065716060 2019 19 00 258.7917 258.7917 65.43500 -21.19100 1014.80 8.43 300234065716060 2019 20 00 258.8333 258.8333 65.43500 -21.19100 1014.00 8.36 300234065716060 2019 21 00 258.8750 258.8750 65.43500 -21.19200 1014.00 8.24 300234065716060 2019 22 00 258.9167 258.9167 65.43500 -21.19100 1013.30 8.19 300234065716060 2019 23 00 258.9583 258.9583 65.43500 -21.19100 1012.00 8.17 300234065716060 2019 00 00 259.0000 259.0000 65.43500 -21.19100 1010.70 8.25 300234065716060 2019 01 00 259.0417 259.0417 65.43500 -21.19100 1009.90 8.24 300234065716060 2019 02 00 259.0833 259.0833 65.43500 -21.19100 1009.80 8.16 300234065716060 2019 03 00 259.1250 259.1250 65.43500 -21.19100 1010.30 8.10 300234065716060 2019 04 00 259.1667 259.1667 65.43400 -21.19100 1010.80 8.02 300234065716060 2019 05 00 259.2083 259.2083 65.43500 -21.19100 1010.20 8.00 300234065716060 2019 06 00 259.2500 259.2500 65.43500 -21.19100 1009.10 7.96 300234065716060 2019 07 00 259.2917 259.2917 65.43500 -21.19100 1008.80 7.95 300234065716060 2019 08 00 259.3333 259.3333 65.43600 -21.19000 1009.20 7.88 300234065716060 2019 09 00 259.3750 259.3750 65.43600 -21.19100 1010.00 7.91 300234065716060 2019 10 00 259.4167 259.4167 65.43500 -21.18900 1011.80 7.93 300234065716060 2019 11 00 259.4583 259.4583 65.43600 -21.19000 1017.50 8.00 300234065716060 2019 12 00 259.5000 259.5000 65.43300 -21.18500 1016.40 8.03 300234065716060 2019 13 00 259.5417 259.5417 65.43500 -21.19000 1016.70 8.09 300234065716060 2019 14 00 259.5833 259.5833 65.43600 -21.18900 1016.10 8.08 300234065716060 2019 15 00 259.6250 259.6250 65.43500 -21.19100 1016.60 8.10 300234065716060 2019 16 00 259.6667 259.6667 65.43500 -21.19100 1016.30 8.11 300234065716060 2019 17 00 259.7083 259.7083 65.43500 -21.19100 1015.50 8.09 300234065716060 2019 18 00 259.7500 259.7500 65.43600 -21.19200 1014.00 8.08 300234065716060 2019 19 00 259.7917 259.7917 65.43500 -21.19200 1013.00 8.05 300234065716060 2019 20 00 259.8333 259.8333 65.43500 -21.19100 1012.00 8.04 300234065716060 2019 21 00 259.8750 259.8750 65.43500 -21.19200 1012.60 8.19 300234065716060 2019 22 00 259.9167 259.9167 65.43500 -21.19100 1013.40 8.26 300234065716060 2019 23 00 259.9583 259.9583 65.43500 -21.19200 1013.30 8.23 300234065716060 2019 00 00 260.0000 260.0000 65.43600 -21.19200 1014.00 8.23 300234065716060 2019 01 00 260.0417 260.0417 65.43600 -21.19300 1014.80 8.21 300234065716060 2019 02 00 260.0833 260.0833 65.43600 -21.19500 1013.90 8.20 300234065716060 2019 03 00 260.1250 260.1250 65.43600 -21.19400 1012.70 8.19 300234065716060 2019 04 00 260.1667 260.1667 65.43600 -21.19400 1013.10 8.18 300234065716060 2019 05 00 260.2083 260.2083 65.43600 -21.19400 1013.00 8.18 300234065716060 2019 06 00 260.2500 260.2500 65.43600 -21.19200 1011.90 8.16 300234065716060 2019 07 00 260.2917 260.2917 65.43600 -21.19300 1009.80 7.94 300234065716060 2019 08 00 260.3333 260.3333 65.43700 -21.19400 1008.90 8.01 300234065716060 2019 09 00 260.3750 260.3750 65.43700 -21.19400 1008.80 8.02 300234065716060 2019 10 00 260.4167 260.4167 65.43700 -21.19300 1010.50 8.05 300234065716060 2019 11 00 260.4583 260.4583 65.43600 -21.19400 1012.50 8.12 300234065716060 2019 12 00 260.5000 260.5000 65.43500 -21.19400 1014.80 8.19 300234065716060 2019 13 00 260.5417 260.5417 65.43500 -21.19300 1015.80 8.21 300234065716060 2019 14 00 260.5833 260.5833 65.43500 -21.19300 1015.90 8.24 300234065716060 2019 15 00 260.6250 260.6250 65.43600 -21.19300 1015.60 8.25 300234065716060 2019 16 00 260.6667 260.6667 65.43500 -21.19400 1015.40 8.26 300234065716060 2019 17 00 260.7083 260.7083 65.43500 -21.19500 1014.60 8.25 300234065716060 2019 18 00 260.7500 260.7500 65.43500 -21.19400 1015.50 8.21 300234065716060 2019 19 00 260.7917 260.7917 65.43500 -21.19300 1014.10 8.21 300234065716060 2019 20 00 260.8333 260.8333 65.43500 -21.19400 1013.70 8.19 300234065716060 2019 21 00 260.8750 260.8750 65.43500 -21.19400 1013.70 8.20 300234065716060 2019 22 00 260.9167 260.9167 65.43400 -21.19500 1014.00 8.19 300234065716060 2019 23 00 260.9583 260.9583 65.43500 -21.19400 1013.90 8.16 300234065716060 2019 00 00 261.0000 261.0000 65.43500 -21.19400 1013.90 8.13 300234065716060 2019 01 00 261.0417 261.0417 65.43500 -21.19300 1013.70 8.07 300234065716060 2019 02 00 261.0833 261.0833 65.43600 -21.19300 1013.30 8.03 300234065716060 2019 03 00 261.1250 261.1250 65.43600 -21.19300 1013.10 8.02 300234065716060 2019 04 00 261.1667 261.1667 65.43500 -21.19400 1012.80 8.00 300234065716060 2019 05 00 261.2083 261.2083 65.43600 -21.19400 1012.70 7.95 300234065716060 2019 06 00 261.2500 261.2500 65.43500 -21.19400 1012.20 7.94 300234065716060 2019 07 00 261.2917 261.2917 65.43500 -21.19300 1012.50 8.05 300234065716060 2019 08 00 261.3333 261.3333 65.43600 -21.19200 1012.90 8.05 300234065716060 2019 09 00 261.3750 261.3750 65.43500 -21.19400 1013.00 8.05 300234065716060 2019 10 00 261.4167 261.4167 65.43500 -21.19400 1013.20 8.05 300234065716060 2019 11 00 261.4583 261.4583 65.43500 -21.19400 1013.30 8.05 300234065716060 2019 12 00 261.5000 261.5000 65.43500 -21.19400 1013.30 8.01 300234065716060 2019 13 00 261.5417 261.5417 65.43400 -21.19300 1013.60 7.89 300234065716060 2019 14 00 261.5833 261.5833 65.43500 -21.19400 1013.90 7.88 300234065716060 2019 15 00 261.6250 261.6250 65.43500 -21.19400 1014.40 7.91 300234065716060 2019 16 00 261.6667 261.6667 65.43500 -21.19300 1014.40 7.95 300234065716060 2019 17 00 261.7083 261.7083 65.43500 -21.19300 1014.50 8.01 300234065716060 2019 18 00 261.7500 261.7500 65.43500 -21.19400 1014.20 7.93 300234065716060 2019 19 00 261.7917 261.7917 65.43700 -21.19800 1013.90 7.96 300234065716060 2019 20 00 261.8333 261.8333 65.43600 -21.19800 1013.80 7.97 300234065716060 2019 21 00 261.8750 261.8750 65.43500 -21.19600 1013.90 7.96 300234065716060 2019 22 00 261.9167 261.9167 65.43500 -21.19400 1014.00 7.93 300234065716060 2019 23 00 261.9583 261.9583 65.43500 -21.19400 1014.00 7.89 300234065716060 2019 00 00 262.0000 262.0000 65.43500 -21.19300 1014.00 7.91 300234065716060 2019 01 00 262.0417 262.0417 65.43500 -21.19300 1014.00 7.88 300234065716060 2019 02 00 262.0833 262.0833 65.43600 -21.19200 1013.90 7.88 300234065716060 2019 03 00 262.1250 262.1250 65.43600 -21.19300 1013.90 7.88 300234065716060 2019 04 00 262.1667 262.1667 65.43600 -21.19500 1013.90 7.88 300234065716060 2019 05 00 262.2083 262.2083 65.43600 -21.19500 1013.70 7.85 300234065716060 2019 06 00 262.2500 262.2500 65.43500 -21.19200 1013.80 7.91 300234065716060 2019 07 00 262.2917 262.2917 65.43500 -21.19400 1013.90 7.93 300234065716060 2019 08 00 262.3333 262.3333 65.43500 -21.19300 1013.90 7.97 300234065716060 2019 09 00 262.3750 262.3750 65.43500 -21.19300 1013.50 7.90 300234065716060 2019 10 00 262.4167 262.4167 65.43500 -21.19300 1013.70 7.89 300234065716060 2019 11 00 262.4583 262.4583 65.43500 -21.19300 1013.90 7.95 300234065716060 2019 12 00 262.5000 262.5000 65.43500 -21.19300 1014.00 7.94 300234065716060 2019 13 00 262.5417 262.5417 65.43400 -21.19300 1014.70 8.01 300234065716060 2019 14 00 262.5833 262.5833 65.43400 -21.19200 1015.20 8.07 300234065716060 2019 15 00 262.6250 262.6250 65.43500 -21.19300 1015.50 8.01 300234065716060 2019 16 00 262.6667 262.6667 65.43400 -21.19200 1015.50 8.05 300234065716060 2019 17 00 262.7083 262.7083 65.43500 -21.19300 1016.40 8.14 300234065716060 2019 18 00 262.7500 262.7500 65.43500 -21.19300 1017.60 8.18 300234065716060 2019 19 00 262.7917 262.7917 65.43400 -21.19300 1017.80 8.20 300234065716060 2019 20 00 262.8333 262.8333 65.43600 -21.19300 1018.00 8.25 300234065716060 2019 21 00 262.8750 262.8750 65.43500 -21.19500 1018.80 8.29 300234065716060 2019 22 00 262.9167 262.9167 65.43400 -21.19500 1018.50 8.25 300234065716060 2019 23 00 262.9583 262.9583 65.43500 -21.19400 1018.10 8.28 300234065716060 2019 00 00 263.0000 263.0000 65.43500 -21.19200 1017.80 8.27 300234065716060 2019 01 00 263.0417 263.0417 65.43400 -21.19400 1017.50 8.29 300234065716060 2019 02 00 263.0833 263.0833 65.43600 -21.19200 1017.20 8.28 300234065716060 2019 03 00 263.1250 263.1250 65.43500 -21.19300 1017.30 8.28 300234065716060 2019 04 00 263.1667 263.1667 65.43500 -21.19300 1017.50 8.26 300234065716060 2019 05 00 263.2083 263.2083 65.43500 -21.19300 1017.70 8.33 300234065716060 2019 06 00 263.2500 263.2500 65.43500 -21.19300 1018.30 8.33 300234065716060 2019 07 00 263.2917 263.2917 65.43500 -21.19300 1018.10 8.33 300234065716060 2019 08 00 263.3333 263.3333 65.43500 -21.19300 1016.70 8.39 300234065716060 2019 10 00 263.4167 263.4167 65.43300 -21.19200 1016.10 8.27 300234065716060 2019 11 00 263.4583 263.4583 65.43500 -21.19200 1015.80 8.28 300234065716060 2019 12 00 263.5000 263.5000 65.43600 -21.19300 1015.80 8.28 300234065716060 2019 13 00 263.5417 263.5417 65.43500 -21.19300 1015.80 8.26 300234065716060 2019 14 00 263.5833 263.5833 65.43500 -21.19300 1015.70 8.23 300234065716060 2019 15 00 263.6250 263.6250 65.43500 -21.19300 1015.40 8.24 300234065716060 2019 16 00 263.6667 263.6667 65.43500 -21.19300 1015.60 8.24 300234065716060 2019 17 00 263.7083 263.7083 65.43500 -21.19300 1015.40 8.25 300234065716060 2019 18 00 263.7500 263.7500 65.43500 -21.19300 1015.50 8.26 300234065716060 2019 19 00 263.7917 263.7917 65.43400 -21.19400 1015.40 8.25 300234065716060 2019 20 00 263.8333 263.8333 65.43600 -21.20100 1015.10 8.25 300234065716060 2019 21 00 263.8750 263.8750 65.43400 -21.19800 1015.10 8.25 300234065716060 2019 22 00 263.9167 263.9167 65.43300 -21.19600 1014.90 8.24 300234065716060 2019 23 00 263.9583 263.9583 65.43500 -21.19500 1015.00 8.23 300234065716060 2019 00 00 264.0000 264.0000 65.43500 -21.19100 1015.00 8.23 300234065716060 2019 01 00 264.0417 264.0417 65.43400 -21.19300 1015.00 8.20 300234065716060 2019 02 00 264.0833 264.0833 65.43500 -21.19300 1015.10 8.20 300234065716060 2019 03 00 264.1250 264.1250 65.43500 -21.19300 1015.10 8.18 300234065716060 2019 04 00 264.1667 264.1667 65.43500 -21.19300 1015.10 8.15 300234065716060 2019 05 00 264.2083 264.2083 65.43500 -21.19300 1014.90 8.12 300234065716060 2019 06 00 264.2500 264.2500 65.43300 -21.19100 1014.90 8.14 300234065716060 2019 07 00 264.2917 264.2917 65.43500 -21.19300 1015.00 8.14 300234065716060 2019 08 00 264.3333 264.3333 65.43500 -21.19300 1015.10 8.14 300234065716060 2019 09 00 264.3750 264.3750 65.43500 -21.19300 1015.50 8.19 300234065716060 2019 10 00 264.4167 264.4167 65.43500 -21.19300 1016.00 8.23 300234065716060 2019 11 00 264.4583 264.4583 65.43500 -21.19300 1016.20 8.26 300234065716060 2019 12 00 264.5000 264.5000 65.43500 -21.19300 1015.90 8.25 300234065716060 2019 13 00 264.5417 264.5417 65.43500 -21.19300 1015.90 8.26 300234065716060 2019 14 00 264.5833 264.5833 65.43500 -21.19300 1016.10 8.27 300234065716060 2019 15 00 264.6250 264.6250 65.43500 -21.19300 1016.20 8.29 300234065716060 2019 16 00 264.6667 264.6667 65.43500 -21.19300 1016.10 8.30 300234065716060 2019 17 00 264.7083 264.7083 65.43500 -21.19300 1015.90 8.31 300234065716060 2019 18 00 264.7500 264.7500 65.43500 -21.19300 1015.70 8.29 300234065716060 2019 19 00 264.7917 264.7917 65.43500 -21.19700 1015.40 8.28 300234065716060 2019 20 01 264.8340 264.8340 65.43500 -21.19300 1015.30 8.27 300234065716060 2019 21 00 264.8750 264.8750 65.43500 -21.19300 1015.20 8.27 300234065716060 2019 22 00 264.9167 264.9167 65.43500 -21.19300 1015.10 8.26 300234065716060 2019 23 00 264.9583 264.9583 65.43500 -21.19300 1015.00 8.24 300234065716060 2019 00 00 265.0000 265.0000 65.43500 -21.19200 1015.00 8.25 300234065716060 2019 01 00 265.0417 265.0417 65.43500 -21.19100 1014.90 8.23 300234065716060 2019 02 00 265.0833 265.0833 65.43500 -21.19200 1014.60 8.22 300234065716060 2019 03 00 265.1250 265.1250 65.43500 -21.19400 1014.60 8.19 300234065716060 2019 04 00 265.1667 265.1667 65.43500 -21.19400 1014.40 8.17 300234065716060 2019 05 00 265.2083 265.2083 65.43500 -21.19300 1014.30 8.18 300234065716060 2019 06 00 265.2500 265.2500 65.43500 -21.19300 1014.20 8.17 300234065716060 2019 07 00 265.2917 265.2917 65.43500 -21.19300 1014.00 8.13 300234065716060 2019 08 00 265.3333 265.3333 65.43500 -21.19300 1013.80 8.11 300234065716060 2019 09 00 265.3750 265.3750 65.43500 -21.19300 1014.00 8.12 300234065716060 2019 10 00 265.4167 265.4167 65.43500 -21.19300 1014.20 8.14 300234065716060 2019 11 00 265.4583 265.4583 65.43500 -21.19300 1014.80 8.17 300234065716060 2019 12 00 265.5000 265.5000 65.43500 -21.19400 1015.30 8.19 300234065716060 2019 13 00 265.5417 265.5417 65.43500 -21.19400 1015.70 8.22 300234065716060 2019 14 00 265.5833 265.5833 65.43500 -21.19300 1016.00 8.23 300234065716060 2019 15 00 265.6250 265.6250 65.43500 -21.19200 1015.90 8.24 300234065716060 2019 16 00 265.6667 265.6667 65.43500 -21.19300 1016.00 8.24 300234065716060 2019 17 00 265.7083 265.7083 65.43500 -21.19300 1016.30 8.25 300234065716060 2019 18 00 265.7500 265.7500 65.43500 -21.19300 1016.00 8.25 300234065716060 2019 19 00 265.7917 265.7917 65.43500 -21.19300 1015.80 8.26 300234065716060 2019 20 00 265.8333 265.8333 65.43500 -21.19300 1015.50 8.24 300234065716060 2019 21 00 265.8750 265.8750 65.43500 -21.19300 1015.70 8.22 300234065716060 2019 22 00 265.9167 265.9167 65.43500 -21.19200 1015.80 8.18 300234065716060 2019 23 00 265.9583 265.9583 65.43400 -21.19000 1015.70 8.17 300234065716060 2019 00 00 266.0000 266.0000 65.43500 -21.19300 1015.70 8.20 300234065716060 2019 01 00 266.0417 266.0417 65.43500 -21.19300 1014.70 8.16 300234065716060 2019 02 00 266.0833 266.0833 65.43500 -21.19300 1011.60 8.11 300234065716060 2019 03 00 266.1250 266.1250 65.43500 -21.19300 1012.50 8.12 300234065716060 2019 04 00 266.1667 266.1667 65.43400 -21.19400 1012.80 8.08 300234065716060 2019 05 00 266.2083 266.2083 65.43500 -21.19300 1009.60 7.94 300234065716060 2019 06 00 266.2500 266.2500 65.43500 -21.19300 1009.70 7.97 300234065716060 2019 07 00 266.2917 266.2917 65.43500 -21.19300 1010.90 7.83 300234065716060 2019 08 00 266.3333 266.3333 65.43500 -21.19300 1011.00 7.82 300234065716060 2019 09 00 266.3750 266.3750 65.43600 -21.19300 1016.90 7.97 300234065716060 2019 10 00 266.4167 266.4167 65.43500 -21.19300 1020.90 7.99 300234065716060 2019 11 00 266.4583 266.4583 65.43500 -21.19300 1023.50 8.15 300234065716060 2019 12 00 266.5000 266.5000 65.43500 -21.19300 1025.90 8.45 300234065716060 2019 13 00 266.5417 266.5417 65.43500 -21.19400 1025.60 8.78 300234065716060 2019 14 00 266.5833 266.5833 65.43500 -21.19300 1025.60 8.77 300234065716060 2019 15 00 266.6250 266.6250 65.43600 -21.19200 1023.40 8.90 300234065716060 2019 16 00 266.6667 266.6667 65.43500 -21.19300 1022.90 8.87 300234065716060 2019 17 00 266.7083 266.7083 65.43500 -21.19300 1019.60 8.80 300234065716060 2019 18 00 266.7500 266.7500 65.43500 -21.19300 1018.60 8.75 300234065716060 2019 19 00 266.7917 266.7917 65.43500 -21.19300 1018.20 8.72 300234065716060 2019 20 00 266.8333 266.8333 65.43500 -21.19300 1017.70 8.67 300234065716060 2019 21 00 266.8750 266.8750 65.43500 -21.19300 1017.30 8.61 300234065716060 2019 22 00 266.9167 266.9167 65.43500 -21.19300 1016.40 8.53 300234065716060 2019 23 00 266.9583 266.9583 65.43500 -21.19400 1016.00 8.54 300234065716060 2019 00 00 267.0000 267.0000 65.43500 -21.19400 1015.40 8.48 300234065716060 2019 01 00 267.0417 267.0417 65.43500 -21.19300 1015.30 8.49 300234065716060 2019 02 00 267.0833 267.0833 65.43400 -21.19400 1015.90 8.51 300234065716060 2019 03 00 267.1250 267.1250 65.43500 -21.19300 1016.30 8.51 300234065716060 2019 04 00 267.1667 267.1667 65.43500 -21.19400 1016.40 8.55 300234065716060 2019 05 00 267.2083 267.2083 65.43500 -21.19300 1016.30 8.51 300234065716060 2019 06 00 267.2500 267.2500 65.43500 -21.19300 1016.00 8.52 300234065716060 2019 07 00 267.2917 267.2917 65.43500 -21.19300 1015.60 8.51 300234065716060 2019 08 00 267.3333 267.3333 65.43500 -21.19300 1015.70 8.50 300234065716060 2019 09 00 267.3750 267.3750 65.43700 -21.19400 1015.50 8.46 300234065716060 2019 10 00 267.4167 267.4167 65.43500 -21.19200 1019.00 8.63 300234065716060 2019 11 00 267.4583 267.4583 65.43500 -21.19300 1021.80 8.73 300234065716060 2019 12 00 267.5000 267.5000 65.43500 -21.19400 1024.00 8.83 300234065716060 2019 13 00 267.5417 267.5417 65.43500 -21.19300 1027.70 9.09 300234065716060 2019 14 00 267.5833 267.5833 65.43400 -21.19800 1030.10 9.35 300234065716060 2019 15 00 267.6250 267.6250 65.43600 -21.19300 1032.30 9.81 300234065716060 2019 16 00 267.6667 267.6667 65.43500 -21.19300 1029.40 9.49 300234065716060 2019 17 00 267.7083 267.7083 65.43500 -21.19300 1029.20 9.47 300234065716060 2019 18 00 267.7500 267.7500 65.43500 -21.19300 1025.00 9.69 300234065716060 2019 19 00 267.7917 267.7917 65.43500 -21.19200 1021.60 9.42 300234065716060 2019 20 00 267.8333 267.8333 65.43500 -21.19300 1018.70 9.71 300234065716060 2019 21 00 267.8750 267.8750 65.43500 -21.19300 1019.40 9.49 300234065716060 2019 22 00 267.9167 267.9167 65.43500 -21.19300 1017.80 9.41 300234065716060 2019 23 00 267.9583 267.9583 65.43500 -21.19300 1016.50 9.08 300234065716060 2019 00 00 268.0000 268.0000 65.43500 -21.19400 1014.40 9.12 300234065716060 2019 01 00 268.0417 268.0417 65.43500 -21.19300 1010.70 8.44 300234065716060 2019 02 00 268.0833 268.0833 65.43500 -21.19300 1011.10 8.85 300234065716060 2019 03 00 268.1250 268.1250 65.43500 -21.19300 1011.80 8.63 300234065716060 2019 04 00 268.1667 268.1667 65.43500 -21.19300 1013.20 8.78 300234065716060 2019 05 00 268.2083 268.2083 65.43500 -21.19300 1013.20 8.38 300234065716060 2019 06 00 268.2500 268.2500 65.43500 -21.19300 1014.20 8.74 300234065716060 2019 07 00 268.2917 268.2917 65.43500 -21.19300 1016.70 8.97 300234065716060 2019 08 00 268.3333 268.3333 65.43500 -21.19300 1017.00 8.70 300234065716060 2019 09 00 268.3750 268.3750 65.44000 -21.19800 1016.80 8.75 300234065716060 2019 10 00 268.4167 268.4167 65.43600 -21.18900 1018.20 8.84 300234065716060 2019 11 00 268.4583 268.4583 65.43500 -21.19300 1018.40 8.86 300234065716060 2019 12 00 268.5000 268.5000 65.43200 -21.18900 1023.00 9.09 300234065716060 2019 13 00 268.5417 268.5417 65.43500 -21.19300 1028.00 9.22 300234065716060 2019 14 00 268.5833 268.5833 65.43500 -21.19300 1030.80 9.55 300234065716060 2019 15 00 268.6250 268.6250 65.43500 -21.19400 1030.40 9.45 300234065716060 2019 16 00 268.6667 268.6667 65.43500 -21.19400 1030.50 9.68 300234065716060 2019 17 00 268.7083 268.7083 65.43500 -21.19300 1027.20 9.64 300234065716060 2019 18 00 268.7500 268.7500 65.43500 -21.19200 1023.40 9.44 300234065716060 2019 19 00 268.7917 268.7917 65.43500 -21.19200 1020.10 9.26 300234065716060 2019 20 00 268.8333 268.8333 65.43500 -21.19300 1017.00 9.16 300234065716060 2019 21 00 268.8750 268.8750 65.43500 -21.19300 1016.90 9.17 300234065716060 2019 22 00 268.9167 268.9167 65.43500 -21.19300 1017.40 9.17 300234065716060 2019 23 00 268.9583 268.9583 65.43500 -21.19300 1017.50 9.15 300234065716060 2019 00 00 269.0000 269.0000 65.43500 -21.19400 1017.60 9.15 300234065716060 2019 01 00 269.0417 269.0417 65.43500 -21.19300 1017.20 8.90 300234065716060 2019 02 00 269.0833 269.0833 65.43500 -21.19300 1015.90 9.12 300234065716060 2019 03 00 269.1250 269.1250 65.43500 -21.19300 1017.60 9.22 300234065716060 2019 04 00 269.1667 269.1667 65.43500 -21.19300 1017.90 9.13 300234065716060 2019 05 00 269.2083 269.2083 65.43500 -21.19300 1017.70 9.01 300234065716060 2019 06 00 269.2500 269.2500 65.43500 -21.19400 1017.50 9.05 300234065716060 2019 07 00 269.2917 269.2917 65.43500 -21.19300 1017.70 9.04 300234065716060 2019 08 00 269.3333 269.3333 65.43500 -21.19300 1017.50 8.98 300234065716060 2019 09 00 269.3750 269.3750 65.43500 -21.19300 1018.50 8.93 300234065716060 2019 10 00 269.4167 269.4167 65.43500 -21.19300 1019.60 9.02 300234065716060 2019 11 00 269.4583 269.4583 65.43500 -21.19300 1020.00 9.06 300234065716060 2019 12 00 269.5000 269.5000 65.43300 -21.19200 1021.30 9.13 300234065716060 2019 13 00 269.5417 269.5417 65.43400 -21.19400 1021.80 9.20 300234065716060 2019 14 00 269.5833 269.5833 65.43500 -21.19400 1022.40 9.25 300234065716060 2019 15 00 269.6250 269.6250 65.43500 -21.19300 1021.40 9.28 300234065716060 2019 16 00 269.6667 269.6667 65.43500 -21.19300 1021.00 9.29 300234065716060 2019 17 00 269.7083 269.7083 65.43500 -21.19300 1021.20 9.29 300234065716060 2019 18 00 269.7500 269.7500 65.43900 -21.19900 1019.60 9.23 300234065716060 2019 19 00 269.7917 269.7917 65.43600 -21.19600 1019.00 9.22 300234065716060 2019 20 00 269.8333 269.8333 65.43500 -21.19200 1019.00 9.19 300234065716060 2019 21 00 269.8750 269.8750 65.43500 -21.19300 1018.60 9.07 300234065716060 2019 22 00 269.9167 269.9167 65.43500 -21.19300 1018.30 9.04 300234065716060 2019 23 00 269.9583 269.9583 65.43500 -21.19300 1018.50 9.06 300234065716060 2019 00 00 270.0000 270.0000 65.43500 -21.19300 1018.30 9.00 300234065716060 2019 01 00 270.0417 270.0417 65.43500 -21.19300 1018.30 8.97 300234065716060 2019 02 00 270.0833 270.0833 65.43500 -21.19300 1018.10 8.90 300234065716060 2019 03 00 270.1250 270.1250 65.43500 -21.19300 1017.70 8.84 300234065716060 2019 04 00 270.1667 270.1667 65.43500 -21.19300 1017.40 8.76 300234065716060 2019 05 00 270.2083 270.2083 65.43500 -21.19300 1017.20 8.74 300234065716060 2019 06 00 270.2500 270.2500 65.43500 -21.19300 1017.20 8.79 300234065716060 2019 07 00 270.2917 270.2917 65.43500 -21.19300 1017.70 8.85 300234065716060 2019 08 00 270.3333 270.3333 65.43500 -21.19300 1017.90 8.92 300234065716060 2019 09 00 270.3750 270.3750 65.43500 -21.19400 1018.00 8.93 300234065716060 2019 10 00 270.4167 270.4167 65.43500 -21.19300 1018.20 8.90 300234065716060 2019 11 00 270.4583 270.4583 65.43500 -21.19300 1018.20 8.85 300234065716060 2019 12 00 270.5000 270.5000 65.43500 -21.19200 1018.30 8.85 300234065716060 2019 13 00 270.5417 270.5417 65.43500 -21.19300 1017.80 8.77 300234065716060 2019 14 00 270.5833 270.5833 65.43500 -21.19300 1017.00 8.77 300234065716060 2019 15 00 270.6250 270.6250 65.43400 -21.19400 1016.70 8.65 300234065716060 2019 16 00 270.6667 270.6667 65.43400 -21.19500 1016.20 8.59 300234065716060 2019 17 00 270.7083 270.7083 65.43500 -21.19300 1015.70 8.57 300234065716060 2019 18 00 270.7500 270.7500 65.43400 -21.19200 1016.00 8.64 300234065716060 2019 19 00 270.7917 270.7917 65.43700 -21.19600 1016.50 8.68 300234065716060 2019 20 00 270.8333 270.8333 65.43500 -21.19400 1016.70 8.69 300234065716060 2019 21 00 270.8750 270.8750 65.43700 -21.19100 1016.80 8.69 300234065716060 2019 22 00 270.9167 270.9167 65.43500 -21.19300 1016.20 8.66 300234065716060 2019 23 00 270.9583 270.9583 65.43500 -21.19300 1015.80 8.62 300234065716060 2019 00 00 271.0000 271.0000 65.43500 -21.19300 1015.70 8.60 300234065716060 2019 01 00 271.0417 271.0417 65.43500 -21.19200 1015.30 8.55 300234065716060 2019 02 00 271.0833 271.0833 65.43500 -21.19200 1014.90 8.51 300234065716060 2019 03 00 271.1250 271.1250 65.43500 -21.19300 1014.70 8.46 300234065716060 2019 04 00 271.1667 271.1667 65.43500 -21.19300 1014.50 8.41 300234065716060 2019 05 00 271.2083 271.2083 65.43500 -21.19300 1014.20 8.40 300234065716060 2019 06 00 271.2500 271.2500 65.43500 -21.19400 1014.10 8.36 300234065716060 2019 07 00 271.2917 271.2917 65.43600 -21.19200 1014.00 8.34 300234065716060 2019 08 00 271.3333 271.3333 65.43500 -21.19300 1014.60 8.40 300234065716060 2019 09 00 271.3750 271.3750 65.43500 -21.19400 1015.50 8.41 300234065716060 2019 10 00 271.4167 271.4167 65.43500 -21.19200 1015.60 8.41 300234065716060 2019 11 00 271.4583 271.4583 65.43400 -21.19200 1015.50 8.39 300234065716060 2019 12 00 271.5000 271.5000 65.43500 -21.19200 1015.10 8.38 300234065716060 2019 13 00 271.5417 271.5417 65.43500 -21.19300 1016.60 8.42 300234065716060 2019 14 00 271.5833 271.5833 65.43500 -21.19400 1015.40 8.41 300234065716060 2019 15 00 271.6250 271.6250 65.43400 -21.19400 1014.60 8.39 300234065716060 2019 16 00 271.6667 271.6667 65.43500 -21.19300 1014.30 8.38 300234065716060 2019 17 00 271.7083 271.7083 65.43500 -21.19300 1014.40 8.37 300234065716060 2019 18 00 271.7500 271.7500 65.43500 -21.19300 1014.00 8.35 300234065716060 2019 19 00 271.7917 271.7917 65.43600 -21.19600 1014.20 8.32 300234065716060 2019 20 00 271.8333 271.8333 65.43600 -21.19400 1014.60 8.31 300234065716060 2019 21 00 271.8750 271.8750 65.43500 -21.19300 1014.70 8.30 300234065716060 2019 22 00 271.9167 271.9167 65.43500 -21.19300 1014.20 8.29 300234065716060 2019 23 00 271.9583 271.9583 65.43500 -21.19300 1013.60 8.27 300234065716060 2019 00 00 272.0000 272.0000 65.43500 -21.19300 1013.30 8.24 300234065716060 2019 01 00 272.0417 272.0417 65.43500 -21.19300 1012.50 8.19 300234065716060 2019 02 00 272.0833 272.0833 65.43500 -21.19300 1011.80 8.17 300234065716060 2019 03 00 272.1250 272.1250 65.43500 -21.19400 1011.40 8.14 300234065716060 2019 04 00 272.1667 272.1667 65.43500 -21.19200 1011.20 8.11 300234065716060 2019 05 00 272.2083 272.2083 65.43400 -21.19300 1010.80 8.10 300234065716060 2019 06 00 272.2500 272.2500 65.43500 -21.19400 1011.50 8.09 300234065716060 2019 07 00 272.2917 272.2917 65.43500 -21.19200 1011.40 8.11 300234065716060 2019 08 00 272.3333 272.3333 65.43500 -21.19300 1011.80 8.11 300234065716060 2019 09 00 272.3750 272.3750 65.43600 -21.19400 1012.30 7.97 300234065716060 2019 10 00 272.4167 272.4167 65.43500 -21.19200 1012.70 7.99 300234065716060 2019 11 00 272.4583 272.4583 65.43500 -21.19100 1013.60 8.01 300234065716060 2019 12 00 272.5000 272.5000 65.43500 -21.19200 1013.90 8.03 300234065716060 2019 13 00 272.5417 272.5417 65.43500 -21.19200 1014.60 8.10 300234065716060 2019 14 00 272.5833 272.5833 65.43500 -21.19200 1015.00 8.07 300234065716060 2019 15 00 272.6250 272.6250 65.43400 -21.19400 1015.30 8.09 300234065716060 2019 16 00 272.6667 272.6667 65.43500 -21.19400 1015.10 8.11 300234065716060 2019 17 00 272.7083 272.7083 65.43500 -21.19400 1013.30 8.10 300234065716060 2019 18 00 272.7500 272.7500 65.43500 -21.19400 1011.30 8.09 300234065716060 2019 19 00 272.7917 272.7917 65.43700 -21.19600 1010.90 8.09 300234065716060 2019 20 00 272.8333 272.8333 65.43600 -21.19400 1010.80 8.07 300234065716060 2019 21 00 272.8750 272.8750 65.43600 -21.19200 1010.80 7.98 300234065716060 2019 22 00 272.9167 272.9167 65.43500 -21.19400 1011.20 7.93 300234065716060 2019 23 00 272.9583 272.9583 65.43500 -21.19500 1011.00 7.90 300234065716060 2019 00 00 273.0000 273.0000 65.43500 -21.19400 1010.90 7.87 300234065716060 2019 01 00 273.0417 273.0417 65.43400 -21.19500 1009.70 7.79 300234065716060 2019 02 00 273.0833 273.0833 65.43500 -21.19300 1008.80 7.73 300234065716060 2019 03 00 273.1250 273.1250 65.43500 -21.19300 1009.00 7.78 300234065716060 2019 04 00 273.1667 273.1667 65.43500 -21.19300 1009.00 7.76 300234065716060 2019 05 00 273.2083 273.2083 65.43500 -21.19300 1007.80 7.77 300234065716060 2019 06 00 273.2500 273.2500 65.43500 -21.19300 1006.10 7.66 300234065716060 2019 07 00 273.2917 273.2917 65.43600 -21.19000 1007.20 7.69 300234065716060 2019 08 00 273.3333 273.3333 65.43500 -21.19300 1007.50 7.65 300234065716060 2019 09 00 273.3750 273.3750 65.43500 -21.19300 1008.60 7.69 300234065716060 2019 10 00 273.4167 273.4167 65.43500 -21.19300 1010.40 7.77 300234065716060 2019 11 00 273.4583 273.4583 65.43500 -21.19300 1010.80 7.68 300234065716060 2019 12 00 273.5000 273.5000 65.43400 -21.19300 1011.40 7.73 300234065716060 2019 13 00 273.5417 273.5417 65.43500 -21.19300 1011.10 7.67 300234065716060 2019 14 00 273.5833 273.5833 65.43500 -21.19300 1011.40 7.69 300234065716060 2019 15 00 273.6250 273.6250 65.43500 -21.19300 1011.60 7.66 300234065716060 2019 16 00 273.6667 273.6667 65.43400 -21.19300 1011.30 7.65 300234065716060 2019 17 00 273.7083 273.7083 65.43500 -21.19200 1010.90 7.66 300234065716060 2019 18 00 273.7500 273.7500 65.43500 -21.19600 1010.40 7.68 300234065716060 2019 19 00 273.7917 273.7917 65.43500 -21.19300 1010.30 7.69 300234065716060 2019 20 00 273.8333 273.8333 65.43500 -21.19300 1011.00 7.69 300234065716060 2019 21 00 273.8750 273.8750 65.43500 -21.19300 1011.00 7.66 300234065716060 2019 22 00 273.9167 273.9167 65.43500 -21.19500 1010.90 7.57 300234065716060 2019 23 00 273.9583 273.9583 65.43500 -21.19500 1010.80 7.53 300234065716060 2019 00 00 274.0000 274.0000 65.43500 -21.19500 1010.10 7.50 300234065716060 2019 01 00 274.0417 274.0417 65.43500 -21.19300 1010.10 7.61 300234065716060 2019 02 00 274.0833 274.0833 65.43500 -21.19300 1010.00 7.50 300234065716060 2019 03 00 274.1250 274.1250 65.43500 -21.19300 1009.30 7.47 300234065716060 2019 04 00 274.1667 274.1667 65.43500 -21.19300 1008.70 7.40 300234065716060 2019 05 00 274.2083 274.2083 65.43500 -21.19300 1008.70 7.50 300234065716060 2019 06 00 274.2500 274.2500 65.43500 -21.19300 1008.70 7.48 300234065716060 2019 07 00 274.2917 274.2917 65.43500 -21.19400 1007.80 7.42 300234065716060 2019 08 00 274.3333 274.3333 65.43500 -21.19300 1008.10 7.56 300234065716060 2019 09 00 274.3750 274.3750 65.43400 -21.19100 1008.40 7.57 300234065716060 2019 10 00 274.4167 274.4167 65.43500 -21.19200 1009.10 7.53 300234065716060 2019 11 00 274.4583 274.4583 65.43500 -21.19200 1010.10 7.54 300234065716060 2019 12 00 274.5000 274.5000 65.43500 -21.19300 1010.40 7.49 300234065716060 2019 13 00 274.5417 274.5417 65.43500 -21.19300 1010.40 7.53 300234065716060 2019 14 00 274.5833 274.5833 65.43500 -21.19200 1011.30 7.56 300234065716060 2019 15 00 274.6250 274.6250 65.43500 -21.19300 1011.60 7.54 300234065716060 2019 16 00 274.6667 274.6667 65.43500 -21.19300 1011.30 7.48 300234065716060 2019 17 00 274.7083 274.7083 65.43500 -21.19300 1009.00 7.44 300234065716060 2019 18 00 274.7500 274.7500 65.43500 -21.19300 1007.80 7.38 300234065716060 2019 19 00 274.7917 274.7917 65.43500 -21.19300 1007.60 7.46 300234065716060 2019 20 00 274.8333 274.8333 65.43500 -21.19300 1007.30 7.41 300234065716060 2019 21 00 274.8750 274.8750 65.43500 -21.19200 1006.10 7.37 300234065716060 2019 22 00 274.9167 274.9167 65.43400 -21.19500 1005.20 7.40 300234065716060 2019 23 00 274.9583 274.9583 65.43500 -21.19400 1006.80 7.28 300234065716060 2019 00 00 275.0000 275.0000 65.43500 -21.19400 1006.30 7.30 300234065716060 2019 01 00 275.0417 275.0417 65.43400 -21.19500 1002.90 7.11 300234065716060 2019 02 00 275.0833 275.0833 65.43600 -21.19500 998.20 7.06 300234065716060 2019 03 00 275.1250 275.1250 65.43500 -21.19300 997.70 7.08 300234065716060 2019 04 00 275.1667 275.1667 65.43500 -21.19300 997.90 7.02 300234065716060 2019 05 00 275.2083 275.2083 65.43500 -21.19300 1001.10 7.06 300234065716060 2019 06 00 275.2500 275.2500 65.43500 -21.19400 1002.70 7.10 300234065716060 2019 07 00 275.2917 275.2917 65.43500 -21.19300 1004.80 7.17 300234065716060 2019 08 00 275.3333 275.3333 65.43500 -21.19300 1005.30 7.27 300234065716060 2019 09 00 275.3750 275.3750 65.43500 -21.19300 1005.70 7.11 300234065716060 2019 10 00 275.4167 275.4167 65.43500 -21.19300 1009.70 7.25 300234065716060 2019 11 00 275.4583 275.4583 65.43500 -21.19300 1013.20 7.26 300234065716060 2019 12 00 275.5000 275.5000 65.43500 -21.19200 1013.70 7.41 300234065716060 2019 13 00 275.5417 275.5417 65.43500 -21.19300 1016.00 7.46 300234065716060 2019 14 00 275.5833 275.5833 65.43500 -21.19100 1015.60 7.51 300234065716060 2019 15 00 275.6250 275.6250 65.43500 -21.19300 1014.80 7.52 300234065716060 2019 16 00 275.6667 275.6667 65.43500 -21.19300 1014.10 7.54 300234065716060 2019 17 00 275.7083 275.7083 65.43500 -21.19300 1013.00 7.53 300234065716060 2019 18 00 275.7500 275.7500 65.43500 -21.19300 1012.00 7.55 300234065716060 2019 19 00 275.7917 275.7917 65.43500 -21.19300 1011.30 7.51 300234065716060 2019 20 00 275.8333 275.8333 65.43500 -21.19300 1010.10 7.51 300234065716060 2019 21 00 275.8750 275.8750 65.43500 -21.19300 1006.90 7.54 300234065716060 2019 22 00 275.9167 275.9167 65.43500 -21.19300 1005.50 7.34 300234065716060 2019 23 00 275.9583 275.9583 65.43500 -21.19300 1002.90 7.29 300234065716060 2019 00 00 276.0000 276.0000 65.43500 -21.19300 1003.60 7.36 300234065716060 2019 01 00 276.0417 276.0417 65.43500 -21.19300 1001.60 7.40 300234065716060 2019 02 00 276.0833 276.0833 65.43500 -21.19300 1002.40 7.29 300234065716060 2019 03 00 276.1250 276.1250 65.43500 -21.19300 1003.50 6.97 300234065716060 2019 04 00 276.1667 276.1667 65.43500 -21.19400 1005.00 7.20 300234065716060 2019 05 00 276.2083 276.2083 65.43500 -21.19300 1008.80 7.28 300234065716060 2019 06 00 276.2500 276.2500 65.43500 -21.19300 1008.50 7.28 300234065716060 2019 07 00 276.2917 276.2917 65.43500 -21.19300 1007.00 7.29 300234065716060 2019 08 00 276.3333 276.3333 65.43500 -21.19300 1010.70 7.34 300234065716060 2019 09 00 276.3750 276.3750 65.43500 -21.19300 1011.90 7.35 300234065716060 2019 10 00 276.4167 276.4167 65.43500 -21.19000 1012.90 7.36 300234065716060 2019 11 00 276.4583 276.4583 65.43500 -21.19300 1013.30 7.39 300234065716060 2019 12 00 276.5000 276.5000 65.43500 -21.19300 1013.30 7.35 300234065716060 2019 13 00 276.5417 276.5417 65.43500 -21.19300 1013.80 7.33 300234065716060 2019 14 00 276.5833 276.5833 65.43500 -21.19300 1014.00 7.40 300234065716060 2019 15 00 276.6250 276.6250 65.43600 -21.19300 1014.10 7.45 300234065716060 2019 16 00 276.6667 276.6667 65.43500 -21.19300 1014.00 7.49 300234065716060 2019 17 00 276.7083 276.7083 65.43500 -21.19400 1013.90 7.47 300234065716060 2019 18 00 276.7500 276.7500 65.43500 -21.19300 1013.40 7.54 300234065716060 2019 19 00 276.7917 276.7917 65.43500 -21.19300 1013.30 7.66 300234065716060 2019 20 00 276.8333 276.8333 65.43500 -21.19300 1013.80 7.75 300234065716060 2019 21 00 276.8750 276.8750 65.43500 -21.19300 1013.90 7.66 300234065716060 2019 22 00 276.9167 276.9167 65.43500 -21.19300 1013.10 7.59 300234065716060 2019 23 00 276.9583 276.9583 65.43500 -21.19300 1011.50 7.60 300234065716060 2019 00 00 277.0000 277.0000 65.43500 -21.19300 1011.20 7.60 300234065716060 2019 01 00 277.0417 277.0417 65.43500 -21.19300 1012.10 7.59 300234065716060 2019 02 00 277.0833 277.0833 65.43500 -21.19300 1011.30 7.59 300234065716060 2019 03 00 277.1250 277.1250 65.43500 -21.19300 1011.10 7.54 300234065716060 2019 04 00 277.1667 277.1667 65.43500 -21.19400 1010.80 7.50 300234065716060 2019 05 00 277.2083 277.2083 65.43500 -21.19300 1010.20 7.42 300234065716060 2019 06 00 277.2500 277.2500 65.43500 -21.19300 1008.80 7.47 300234065716060 2019 07 00 277.2917 277.2917 65.43500 -21.19300 1004.90 7.35 300234065716060 2019 08 00 277.3333 277.3333 65.43600 -21.19400 1005.90 7.40 300234065716060 2019 09 00 277.3750 277.3750 65.43600 -21.19300 1008.20 7.44 300234065716060 2019 10 00 277.4167 277.4167 65.43500 -21.19300 1010.60 7.36 300234065716060 2019 11 00 277.4583 277.4583 65.43500 -21.19200 1013.70 7.40 300234065716060 2019 12 00 277.5000 277.5000 65.43500 -21.19300 1015.30 7.32 300234065716060 2019 13 00 277.5417 277.5417 65.43500 -21.19300 1013.90 7.34 300234065716060 2019 14 00 277.5833 277.5833 65.43500 -21.19300 1013.70 7.40 300234065716060 2019 15 00 277.6250 277.6250 65.43500 -21.19500 1011.50 7.37 300234065716060 2019 16 00 277.6667 277.6667 65.43500 -21.19400 1011.40 7.62 300234065716060 2019 17 00 277.7083 277.7083 65.43500 -21.19500 1013.60 7.56 300234065716060 2019 18 00 277.7500 277.7500 65.43500 -21.19400 1013.10 7.62 300234065716060 2019 19 00 277.7917 277.7917 65.43500 -21.19300 1012.10 7.58 300234065716060 2019 20 00 277.8333 277.8333 65.43500 -21.19300 1011.20 7.52 300234065716060 2019 21 00 277.8750 277.8750 65.43500 -21.19400 1010.80 7.50 300234065716060 2019 22 00 277.9167 277.9167 65.43500 -21.19300 1011.60 7.54 300234065716060 2019 23 00 277.9583 277.9583 65.43500 -21.19500 1012.40 7.58 300234065716060 2019 00 00 278.0000 278.0000 65.43500 -21.19400 1013.40 7.58 300234065716060 2019 01 00 278.0417 278.0417 65.43500 -21.19400 1012.40 7.56 300234065716060 2019 02 00 278.0833 278.0833 65.43500 -21.19300 1012.80 7.59 300234065716060 2019 03 00 278.1250 278.1250 65.43600 -21.19200 1013.40 7.58 300234065716060 2019 04 00 278.1667 278.1667 65.43500 -21.19300 1013.50 7.58 300234065716060 2019 05 00 278.2083 278.2083 65.43600 -21.19400 1013.40 7.56 300234065716060 2019 06 00 278.2500 278.2500 65.43500 -21.19300 1012.70 7.55 300234065716060 2019 07 00 278.2917 278.2917 65.43500 -21.19300 1012.40 7.55 300234065716060 2019 08 00 278.3333 278.3333 65.43500 -21.19300 1012.80 7.56 300234065716060 2019 09 00 278.3750 278.3750 65.43600 -21.19200 1013.20 7.53 300234065716060 2019 10 00 278.4167 278.4167 65.43600 -21.19300 1014.10 7.57 300234065716060 2019 11 00 278.4583 278.4583 65.43500 -21.19200 1014.00 7.59 300234065716060 2019 12 00 278.5000 278.5000 65.43500 -21.19200 1014.20 7.58 300234065716060 2019 13 00 278.5417 278.5417 65.43500 -21.19200 1014.60 7.60 300234065716060 2019 14 00 278.5833 278.5833 65.43500 -21.19300 1014.80 7.63 300234065716060 2019 15 00 278.6250 278.6250 65.43500 -21.19300 1014.80 7.60 300234065716060 2019 16 00 278.6667 278.6667 65.43500 -21.19300 1014.70 7.63 300234065716060 2019 17 00 278.7083 278.7083 65.43500 -21.19300 1014.90 7.65 300234065716060 2019 18 00 278.7500 278.7500 65.43500 -21.19300 1015.00 7.66 300234065716060 2019 19 00 278.7917 278.7917 65.43500 -21.19300 1014.50 7.64 300234065716060 2019 20 00 278.8333 278.8333 65.43500 -21.19300 1014.50 7.66 300234065716060 2019 21 00 278.8750 278.8750 65.43500 -21.19400 1014.70 7.65 300234065716060 2019 22 00 278.9167 278.9167 65.43500 -21.19300 1015.00 7.66 300234065716060 2019 23 00 278.9583 278.9583 65.43500 -21.19300 1015.60 7.67 300234065716060 2019 00 00 279.0000 279.0000 65.43500 -21.19300 1014.60 7.65 300234065716060 2019 01 00 279.0417 279.0417 65.43500 -21.19400 1013.30 7.62 300234065716060 2019 02 00 279.0833 279.0833 65.43500 -21.19300 1011.40 7.60 300234065716060 2019 03 00 279.1250 279.1250 65.43600 -21.19200 1009.90 7.61 300234065716060 2019 04 00 279.1667 279.1667 65.43500 -21.19300 1007.00 7.48 300234065716060 2019 05 00 279.2083 279.2083 65.43500 -21.19400 1004.30 7.50 300234065716060 2019 06 00 279.2500 279.2500 65.43500 -21.19300 1006.00 7.42 300234065716060 2019 07 00 279.2917 279.2917 65.43500 -21.19300 1004.60 7.44 300234065716060 2019 08 00 279.3333 279.3333 65.43500 -21.19200 1006.10 7.51 300234065716060 2019 09 00 279.3750 279.3750 65.43600 -21.19300 1007.80 7.52 300234065716060 2019 10 00 279.4167 279.4167 65.43500 -21.19200 1008.30 7.31 300234065716060 2019 11 00 279.4583 279.4583 65.43500 -21.19200 1012.40 6.93 300234065716060 2019 12 00 279.5000 279.5000 65.43500 -21.19200 1016.20 7.39 300234065716060 2019 13 00 279.5417 279.5417 65.43500 -21.19200 1019.30 7.54 300234065716060 2019 14 00 279.5833 279.5833 65.43500 -21.19200 1018.40 7.39 300234065716060 2019 15 00 279.6250 279.6250 65.43500 -21.19400 1017.20 7.54 300234065716060 2019 16 00 279.6667 279.6667 65.43500 -21.19400 1016.60 7.54 300234065716060 2019 17 00 279.7083 279.7083 65.43500 -21.19300 1015.60 7.53 300234065716060 2019 18 00 279.7500 279.7500 65.43500 -21.19300 1014.40 7.53 300234065716060 2019 19 00 279.7917 279.7917 65.43500 -21.19300 1013.40 7.53 300234065716060 2019 20 00 279.8333 279.8333 65.43500 -21.19300 1012.50 7.52 300234065716060 2019 21 00 279.8750 279.8750 65.43500 -21.19400 1012.20 7.53 300234065716060 2019 22 00 279.9167 279.9167 65.43500 -21.19400 1012.40 7.53 300234065716060 2019 23 00 279.9583 279.9583 65.43500 -21.19400 1012.00 7.54 300234065716060 2019 00 00 280.0000 280.0000 65.43500 -21.19300 1011.50 7.48 300234065716060 2019 01 00 280.0417 280.0417 65.43500 -21.19300 1011.50 7.50 300234065716060 2019 02 00 280.0833 280.0833 65.43500 -21.19300 1011.40 7.43 300234065716060 2019 03 00 280.1250 280.1250 65.43500 -21.19300 1011.60 7.44 300234065716060 2019 04 00 280.1667 280.1667 65.43500 -21.19300 1011.80 7.40 300234065716060 2019 05 00 280.2083 280.2083 65.43600 -21.19400 1011.70 7.38 300234065716060 2019 06 00 280.2500 280.2500 65.43500 -21.19300 1011.80 7.36 300234065716060 2019 07 00 280.2917 280.2917 65.43500 -21.19300 1012.00 7.35 300234065716060 2019 08 00 280.3333 280.3333 65.43500 -21.19300 1011.70 7.34 300234065716060 2019 09 00 280.3750 280.3750 65.43500 -21.19300 1012.20 7.35 300234065716060 2019 10 00 280.4167 280.4167 65.43600 -21.19100 1012.50 7.36 300234065716060 2019 11 00 280.4583 280.4583 65.43400 -21.19100 1012.90 7.36 300234065716060 2019 12 00 280.5000 280.5000 65.43500 -21.19200 1013.30 7.39 300234065716060 2019 13 00 280.5417 280.5417 65.43500 -21.19100 1013.30 7.43 300234065716060 2019 14 00 280.5833 280.5833 65.43500 -21.19200 1013.20 7.41 300234065716060 2019 15 00 280.6250 280.6250 65.43400 -21.19500 1013.20 7.48 300234065716060 2019 16 00 280.6667 280.6667 65.43500 -21.19300 1013.60 7.51 300234065716060 2019 17 00 280.7083 280.7083 65.43500 -21.19300 1013.50 7.46 300234065716060 2019 18 00 280.7500 280.7500 65.43500 -21.19300 1013.40 7.46 300234065716060 2019 19 00 280.7917 280.7917 65.43500 -21.19300 1013.00 7.44 300234065716060 2019 20 00 280.8333 280.8333 65.43500 -21.19300 1012.60 7.43 300234065716060 2019 21 00 280.8750 280.8750 65.43500 -21.19300 1012.10 7.39 300234065716060 2019 22 00 280.9167 280.9167 65.43500 -21.19300 1012.50 7.41 300234065716060 2019 23 00 280.9583 280.9583 65.43500 -21.19300 1012.80 7.44 300234065716060 2019 00 00 281.0000 281.0000 65.43500 -21.19300 1013.10 7.49 300234065716060 2019 01 00 281.0417 281.0417 65.43500 -21.19300 1013.20 7.51 300234065716060 2019 02 00 281.0833 281.0833 65.43500 -21.19300 1013.10 7.51 300234065716060 2019 03 00 281.1250 281.1250 65.43500 -21.19200 1013.30 7.49 300234065716060 2019 04 00 281.1667 281.1667 65.43500 -21.19300 1013.30 7.50 300234065716060 2019 05 00 281.2083 281.2083 65.43500 -21.19300 1013.30 7.47 300234065716060 2019 06 00 281.2500 281.2500 65.43500 -21.19300 1013.20 7.45 300234065716060 2019 07 00 281.2917 281.2917 65.43500 -21.19300 1013.20 7.47 300234065716060 2019 08 00 281.3333 281.3333 65.43500 -21.19300 1013.30 7.48 300234065716060 2019 09 00 281.3750 281.3750 65.43500 -21.19300 1013.50 7.51 300234065716060 2019 10 00 281.4167 281.4167 65.43500 -21.19200 1013.80 7.53 300234065716060 2019 11 00 281.4583 281.4583 65.43500 -21.19200 1014.60 7.58 300234065716060 2019 12 00 281.5000 281.5000 65.43500 -21.19300 1015.10 7.59 300234065716060 2019 13 00 281.5417 281.5417 65.43500 -21.19300 1014.60 7.61 300234065716060 2019 14 00 281.5833 281.5833 65.43500 -21.19400 1014.50 7.64 300234065716060 2019 15 00 281.6250 281.6250 65.43500 -21.19400 1014.40 7.65 300234065716060 2019 16 00 281.6667 281.6667 65.43500 -21.19300 1014.20 7.66 300234065716060 2019 17 00 281.7083 281.7083 65.43500 -21.19300 1014.30 7.66 300234065716060 2019 18 00 281.7500 281.7500 65.43500 -21.19300 1014.10 7.65 300234065716060 2019 19 00 281.7917 281.7917 65.43500 -21.19300 1013.60 7.62 300234065716060 2019 20 00 281.8333 281.8333 65.43500 -21.19300 1013.60 7.63 300234065716060 2019 21 00 281.8750 281.8750 65.43500 -21.19400 1013.50 7.62 300234065716060 2019 22 00 281.9167 281.9167 65.43500 -21.19400 1013.60 7.63 300234065716060 2019 23 00 281.9583 281.9583 65.43500 -21.19500 1013.60 7.63 300234065716060 2019 00 00 282.0000 282.0000 65.43500 -21.19300 1013.60 7.63 300234065716060 2019 02 00 282.0833 282.0833 65.43500 -21.19300 1013.60 7.65 300234065716060 2019 03 00 282.1250 282.1250 65.43500 -21.19300 1013.20 7.65 300234065716060 2019 04 00 282.1667 282.1667 65.43500 -21.19300 1013.30 7.65 300234065716060 2019 05 00 282.2083 282.2083 65.43500 -21.19300 1013.30 7.65 300234065716060 2019 06 00 282.2500 282.2500 65.43500 -21.19300 1013.30 7.66 300234065716060 2019 07 00 282.2917 282.2917 65.43500 -21.19200 1013.20 7.65 300234065716060 2019 08 00 282.3333 282.3333 65.43500 -21.19300 1013.00 7.62 300234065716060 2019 09 00 282.3750 282.3750 65.43600 -21.19200 1012.90 7.62 300234065716060 2019 10 00 282.4167 282.4167 65.43600 -21.19100 1012.80 7.62 300234065716060 2019 11 00 282.4583 282.4583 65.43400 -21.19100 1013.10 7.62 300234065716060 2019 12 00 282.5000 282.5000 65.43500 -21.19300 1012.90 7.62 300234065716060 2019 13 00 282.5417 282.5417 65.43500 -21.19300 1014.00 7.62 300234065716060 2019 14 00 282.5833 282.5833 65.43500 -21.19300 1014.60 7.64 300234065716060 2019 15 00 282.6250 282.6250 65.43500 -21.19500 1014.60 7.65 300234065716060 2019 16 00 282.6667 282.6667 65.43500 -21.19400 1014.00 7.65 300234065716060 2019 17 00 282.7083 282.7083 65.43500 -21.19300 1012.70 7.63 300234065716060 2019 18 00 282.7500 282.7500 65.43500 -21.19400 1011.50 7.60 300234065716060 2019 19 00 282.7917 282.7917 65.43500 -21.19300 1011.20 7.56 300234065716060 2019 20 00 282.8333 282.8333 65.43500 -21.19300 1010.90 7.54 300234065716060 2019 21 00 282.8750 282.8750 65.43500 -21.19400 1010.80 7.52 300234065716060 2019 22 00 282.9167 282.9167 65.43500 -21.19600 1010.90 7.51 300234065716060 2019 23 00 282.9583 282.9583 65.43500 -21.19600 1010.90 7.47 300234065716060 2019 00 00 283.0000 283.0000 65.43500 -21.19400 1010.40 7.45 300234065716060 2019 01 00 283.0417 283.0417 65.43500 -21.19400 1009.80 7.47 300234065716060 2019 02 00 283.0833 283.0833 65.43500 -21.19200 1010.10 7.46 300234065716060 2019 03 00 283.1250 283.1250 65.43500 -21.19200 1010.40 7.45 300234065716060 2019 04 00 283.1667 283.1667 65.43500 -21.19300 1010.50 7.50 300234065716060 2019 05 00 283.2083 283.2083 65.43400 -21.19400 1010.60 7.46 300234065716060 2019 06 00 283.2500 283.2500 65.43500 -21.19300 1010.20 7.39 300234065716060 2019 07 00 283.2917 283.2917 65.43500 -21.19300 1010.50 7.39 300234065716060 2019 08 00 283.3333 283.3333 65.43500 -21.19300 1010.50 7.39 300234065716060 2019 09 00 283.3750 283.3750 65.43600 -21.19100 1010.90 7.36 300234065716060 2019 10 00 283.4167 283.4167 65.43500 -21.19300 1010.90 7.34 300234065716060 2019 11 00 283.4583 283.4583 65.43500 -21.19300 1010.90 7.34 300234065716060 2019 12 00 283.5000 283.5000 65.43500 -21.19300 1011.30 7.34 300234065716060 2019 13 00 283.5417 283.5417 65.43500 -21.19300 1011.40 7.35 300234065716060 2019 14 00 283.5833 283.5833 65.43500 -21.19400 1011.90 7.36 300234065716060 2019 15 00 283.6250 283.6250 65.43500 -21.19600 1011.80 7.36 300234065716060 2019 16 00 283.6667 283.6667 65.43500 -21.19400 1011.60 7.34 300234065716060 2019 17 00 283.7083 283.7083 65.43500 -21.19300 1011.60 7.29 300234065716060 2019 18 00 283.7500 283.7500 65.43500 -21.19300 1011.70 7.27 300234065716060 2019 19 00 283.7917 283.7917 65.43600 -21.19300 1011.50 7.23 300234065716060 2019 20 00 283.8333 283.8333 65.43500 -21.19300 1011.30 7.20 300234065716060 2019 21 00 283.8750 283.8750 65.43500 -21.19300 1011.50 7.17 300234065716060 2019 22 00 283.9167 283.9167 65.43400 -21.19300 1011.50 7.15 300234065716060 2019 23 00 283.9583 283.9583 65.43500 -21.19600 1011.60 7.15 300234065716060 2019 00 00 284.0000 284.0000 65.43500 -21.19300 1011.40 7.15 300234065716060 2019 02 00 284.0833 284.0833 65.43400 -21.19200 1011.40 7.11 300234065716060 2019 03 00 284.1250 284.1250 65.43400 -21.19300 1011.10 7.10 300234065716060 2019 04 00 284.1667 284.1667 65.43400 -21.19300 1011.10 7.10 300234065716060 2019 05 00 284.2083 284.2083 65.43400 -21.19300 1011.20 7.11 300234065716060 2019 06 00 284.2500 284.2500 65.43500 -21.19300 1011.00 7.10 300234065716060 2019 07 00 284.2917 284.2917 65.43400 -21.19300 1010.90 7.10 300234065716060 2019 08 00 284.3333 284.3333 65.43500 -21.19300 1010.80 7.09 300234065716060 2019 09 00 284.3750 284.3750 65.43400 -21.19000 1010.80 7.10 300234065716060 2019 10 01 284.4174 284.4174 65.43500 -21.19300 1010.80 7.10 300234065716060 2019 11 00 284.4583 284.4583 65.43500 -21.19300 1010.90 7.10 300234065716060 2019 12 00 284.5000 284.5000 65.43500 -21.19400 1011.00 7.10 300234065716060 2019 13 00 284.5417 284.5417 65.43500 -21.19300 1010.90 7.10 300234065716060 2019 14 00 284.5833 284.5833 65.43500 -21.19300 1010.80 7.11 300234065716060 2019 15 00 284.6250 284.6250 65.43500 -21.19100 1010.50 7.12 300234065716060 2019 16 00 284.6667 284.6667 65.43500 -21.19300 1010.20 7.10 300234065716060 2019 17 00 284.7083 284.7083 65.43500 -21.19300 1009.80 7.09 300234065716060 2019 18 00 284.7500 284.7500 65.43500 -21.19300 1009.00 7.01 300234065716060 2019 19 00 284.7917 284.7917 65.43400 -21.19300 1008.50 6.98 300234065716060 2019 20 00 284.8333 284.8333 65.43500 -21.19200 1008.20 6.90 300234065716060 2019 21 00 284.8750 284.8750 65.43500 -21.19200 1007.90 6.84 300234065716060 2019 22 00 284.9167 284.9167 65.43400 -21.19100 1007.40 6.82 300234065716060 2019 23 00 284.9583 284.9583 65.43400 -21.19100 1006.80 6.81 300234065716060 2019 00 00 285.0000 285.0000 65.43500 -21.19200 1005.60 6.77 300234065716060 2019 01 00 285.0417 285.0417 65.43400 -21.19200 1005.80 6.77 300234065716060 2019 02 00 285.0833 285.0833 65.43400 -21.19300 1005.50 6.74 300234065716060 2019 03 00 285.1250 285.1250 65.43400 -21.19300 1005.30 6.77 300234065716060 2019 04 00 285.1667 285.1667 65.43400 -21.19200 1004.60 6.78 300234065716060 2019 05 00 285.2083 285.2083 65.43300 -21.19200 1005.30 6.75 300234065716060 2019 06 00 285.2500 285.2500 65.43400 -21.19200 1006.20 6.75 300234065716060 2019 07 00 285.2917 285.2917 65.43400 -21.19300 1006.70 6.69 300234065716060 2019 08 00 285.3333 285.3333 65.43400 -21.19300 1006.40 6.64 300234065716060 2019 09 00 285.3750 285.3750 65.43400 -21.19400 1007.00 6.61 300234065716060 2019 10 00 285.4167 285.4167 65.43500 -21.19400 1007.10 6.59 300234065716060 2019 11 00 285.4583 285.4583 65.43400 -21.19300 1007.60 6.61 300234065716060 2019 12 00 285.5000 285.5000 65.43400 -21.19400 1009.00 6.68 300234065716060 2019 13 00 285.5417 285.5417 65.43500 -21.19200 1009.10 6.71 300234065716060 2019 14 00 285.5833 285.5833 65.43500 -21.19200 1010.00 6.76 300234065716060 2019 15 00 285.6250 285.6250 65.43500 -21.19300 1011.10 6.80 300234065716060 2019 16 00 285.6667 285.6667 65.43500 -21.19300 1008.80 6.79 300234065716060 2019 17 00 285.7083 285.7083 65.43500 -21.19300 1006.80 6.75 300234065716060 2019 18 00 285.7500 285.7500 65.43400 -21.19400 1004.20 6.82 300234065716060 2019 19 00 285.7917 285.7917 65.43500 -21.19300 1004.40 6.81 300234065716060 2019 20 00 285.8333 285.8333 65.43400 -21.19100 1004.10 6.80 300234065716060 2019 21 00 285.8750 285.8750 65.43500 -21.19000 1003.60 6.68 300234065716060 2019 22 00 285.9167 285.9167 65.43400 -21.18700 1003.40 6.62 300234065716060 2019 23 00 285.9583 285.9583 65.43400 -21.19200 1002.80 6.66 300234065716060 2019 00 00 286.0000 286.0000 65.43500 -21.19300 1001.60 6.54 300234065716060 2019 01 00 286.0417 286.0417 65.43400 -21.19300 998.10 6.46 300234065716060 2019 02 00 286.0833 286.0833 65.43400 -21.19300 994.30 6.47 300234065716060 2019 03 00 286.1250 286.1250 65.43400 -21.19400 995.00 6.04 300234065716060 2019 04 00 286.1667 286.1667 65.43500 -21.19300 993.70 6.32 300234065716060 2019 06 00 286.2500 286.2500 65.43500 -21.19300 992.90 6.16 300234065716060 2019 07 00 286.2917 286.2917 65.43500 -21.19300 992.80 6.17 300234065716060 2019 08 00 286.3333 286.3333 65.43400 -21.19500 994.50 6.26 300234065716060 2019 09 00 286.3750 286.3750 65.43400 -21.19500 996.10 6.25 300234065716060 2019 10 00 286.4167 286.4167 65.43400 -21.19500 999.00 6.24 300234065716060 2019 11 00 286.4583 286.4583 65.43400 -21.19400 1001.60 6.19 300234065716060 2019 12 00 286.5000 286.5000 65.43400 -21.19300 1004.50 6.21 300234065716060 2019 13 00 286.5417 286.5417 65.43500 -21.19200 1005.70 6.21 300234065716060 2019 14 00 286.5833 286.5833 65.43400 -21.19300 1006.10 6.15 300234065716060 2019 15 00 286.6250 286.6250 65.43500 -21.19300 1005.70 5.90 300234065716060 2019 16 00 286.6667 286.6667 65.43500 -21.19300 1005.20 6.01 300234065716060 2019 17 00 286.7083 286.7083 65.43500 -21.19300 1004.00 6.00 300234065716060 2019 18 00 286.7500 286.7500 65.43500 -21.19300 1002.60 5.89 300234065716060 2019 19 00 286.7917 286.7917 65.43500 -21.19300 1002.70 5.95 300234065716060 2019 20 00 286.8333 286.8333 65.43400 -21.19000 1003.70 5.92 300234065716060 2019 21 00 286.8750 286.8750 65.43500 -21.19300 1004.00 5.76 300234065716060 2019 22 00 286.9167 286.9167 65.43500 -21.19300 1000.60 4.56 300234065716060 2019 23 00 286.9583 286.9583 65.43500 -21.19300 1000.10 4.83 300234065716060 2019 00 00 287.0000 287.0000 65.43500 -21.19200 1000.30 5.00 300234065716060 2019 01 00 287.0417 287.0417 65.43400 -21.19300 1000.10 4.99 300234065716060 2019 02 00 287.0833 287.0833 65.43400 -21.19300 997.60 5.41 300234065716060 2019 03 00 287.1250 287.1250 65.43500 -21.19300 996.20 5.21 300234065716060 2019 04 00 287.1667 287.1667 65.43400 -21.19200 1000.60 5.80 300234065716060 2019 05 00 287.2083 287.2083 65.43500 -21.19300 1001.40 5.54 300234065716060 2019 06 00 287.2500 287.2500 65.43500 -21.19300 999.30 5.83 300234065716060 2019 07 00 287.2917 287.2917 65.43500 -21.19300 998.20 5.43 300234065716060 2019 08 00 287.3333 287.3333 65.43500 -21.19200 1002.20 5.75 300234065716060 2019 09 00 287.3750 287.3750 65.43500 -21.19300 1001.40 5.75 300234065716060 2019 10 00 287.4167 287.4167 65.43500 -21.19300 1004.00 5.77 300234065716060 2019 11 00 287.4583 287.4583 65.43500 -21.19300 1005.70 5.66 300234065716060 2019 12 00 287.5000 287.5000 65.43500 -21.19300 1008.30 5.90 300234065716060 2019 13 00 287.5417 287.5417 65.43500 -21.19200 1009.20 6.06 300234065716060 2019 14 00 287.5833 287.5833 65.43500 -21.19300 1009.50 6.08 300234065716060 2019 15 00 287.6250 287.6250 65.43400 -21.19300 1010.20 6.03 300234065716060 2019 16 00 287.6667 287.6667 65.43400 -21.19300 1007.80 6.03 300234065716060 2019 17 00 287.7083 287.7083 65.43500 -21.19300 1007.30 6.06 300234065716060 2019 18 00 287.7500 287.7500 65.43400 -21.19300 1006.90 6.02 300234065716060 2019 19 00 287.7917 287.7917 65.43500 -21.19300 1007.10 6.05 300234065716060 2019 20 00 287.8333 287.8333 65.43500 -21.19300 1007.10 6.11 300234065716060 2019 21 00 287.8750 287.8750 65.43500 -21.19300 1007.40 6.10 300234065716060 2019 22 00 287.9167 287.9167 65.43500 -21.19300 1007.30 6.03 300234065716060 2019 23 00 287.9583 287.9583 65.43500 -21.19300 1007.50 5.99 300234065716060 2019 00 00 288.0000 288.0000 65.43500 -21.19300 1007.80 6.02 300234065716060 2019 01 00 288.0417 288.0417 65.43500 -21.19300 1007.80 6.06 300234065716060 2019 02 00 288.0833 288.0833 65.43500 -21.19300 1008.10 6.11 300234065716060 2019 03 00 288.1250 288.1250 65.43500 -21.19300 1008.50 6.27 300234065716060 2019 04 00 288.1667 288.1667 65.43500 -21.19300 1009.60 6.19 300234065716060 2019 05 00 288.2083 288.2083 65.43400 -21.19300 1009.60 6.20 300234065716060 2019 06 00 288.2500 288.2500 65.43500 -21.19100 1009.60 6.26 300234065716060 2019 07 00 288.2917 288.2917 65.43500 -21.19300 1009.40 6.24 300234065716060 2019 08 00 288.3333 288.3333 65.43400 -21.19200 1009.30 6.22 300234065716060 2019 09 00 288.3750 288.3750 65.43500 -21.19300 1008.80 6.25 300234065716060 2019 10 00 288.4167 288.4167 65.43500 -21.19200 1008.90 6.27 300234065716060 2019 11 00 288.4583 288.4583 65.43500 -21.19200 1009.10 6.31 300234065716060 2019 12 00 288.5000 288.5000 65.43500 -21.19300 1009.10 6.19 300234065716060 2019 13 00 288.5417 288.5417 65.43500 -21.19200 1009.20 6.22 300234065716060 2019 14 00 288.5833 288.5833 65.43500 -21.19300 1009.40 6.23 300234065716060 2019 15 00 288.6250 288.6250 65.43400 -21.19300 1009.70 6.29 300234065716060 2019 16 00 288.6667 288.6667 65.43400 -21.19300 1009.80 6.29 300234065716060 2019 17 00 288.7083 288.7083 65.43500 -21.19300 1009.40 6.30 300234065716060 2019 18 00 288.7500 288.7500 65.43500 -21.19300 1009.10 6.30 300234065716060 2019 19 00 288.7917 288.7917 65.43500 -21.19100 1009.00 6.31 300234065716060 2019 20 00 288.8333 288.8333 65.43400 -21.19300 1009.00 6.33 300234065716060 2019 21 00 288.8750 288.8750 65.43400 -21.19300 1009.10 6.34 300234065716060 2019 22 00 288.9167 288.9167 65.43500 -21.19400 1009.10 6.38 300234065716060 2019 23 00 288.9583 288.9583 65.43400 -21.19300 1009.10 6.37 300234065716060 2019 00 00 289.0000 289.0000 65.43400 -21.19300 1009.10 6.34 300234065716060 2019 01 00 289.0417 289.0417 65.43500 -21.19300 1009.00 6.32 300234065716060 2019 02 00 289.0833 289.0833 65.43500 -21.19300 1009.00 6.33 300234065716060 2019 03 00 289.1250 289.1250 65.43400 -21.19300 1009.10 6.33 300234065716060 2019 04 00 289.1667 289.1667 65.43400 -21.19300 1009.00 6.33 300234065716060 2019 05 00 289.2083 289.2083 65.43400 -21.19300 1009.00 6.37 300234065716060 2019 06 00 289.2500 289.2500 65.43500 -21.19100 1009.40 6.41 300234065716060 2019 07 00 289.2917 289.2917 65.43500 -21.19300 1009.50 6.41 300234065716060 2019 08 00 289.3333 289.3333 65.43400 -21.19100 1009.60 6.47 300234065716060 2019 09 00 289.3750 289.3750 65.43500 -21.19300 1009.60 6.45 300234065716060 2019 10 00 289.4167 289.4167 65.43500 -21.19200 1009.80 6.47 300234065716060 2019 11 00 289.4583 289.4583 65.43500 -21.19200 1009.90 6.43 300234065716060 2019 12 00 289.5000 289.5000 65.43500 -21.19200 1010.20 6.42 300234065716060 2019 13 00 289.5417 289.5417 65.43500 -21.19200 1010.70 6.42 300234065716060 2019 14 00 289.5833 289.5833 65.43500 -21.19200 1010.80 6.44 300234065716060 2019 15 00 289.6250 289.6250 65.43500 -21.19300 1010.20 6.46 300234065716060 2019 16 00 289.6667 289.6667 65.43500 -21.19300 1011.40 6.47 300234065716060 2019 17 00 289.7083 289.7083 65.43500 -21.19300 1009.70 6.48 300234065716060 2019 18 00 289.7500 289.7500 65.43500 -21.20100 1009.00 6.55 300234065716060 2019 19 00 289.7917 289.7917 65.43600 -21.18800 1008.50 6.51 300234065716060 2019 20 00 289.8333 289.8333 65.43500 -21.19300 1008.20 6.52 300234065716060 2019 21 00 289.8750 289.8750 65.43400 -21.19300 1008.40 6.56 300234065716060 2019 22 00 289.9167 289.9167 65.43400 -21.19300 1008.30 6.50 300234065716060 2019 23 00 289.9583 289.9583 65.43400 -21.19300 1008.30 6.52 300234065716060 2019 00 00 290.0000 290.0000 65.43400 -21.19400 1008.50 6.47 300234065716060 2019 01 00 290.0417 290.0417 65.43500 -21.19400 1008.20 6.42 300234065716060 2019 02 01 290.0840 290.0840 65.43500 -21.19300 1008.10 6.44 300234065716060 2019 03 00 290.1250 290.1250 65.43500 -21.19300 1008.00 6.46 300234065716060 2019 04 00 290.1667 290.1667 65.43500 -21.19300 1007.80 6.45 300234065716060 2019 05 00 290.2083 290.2083 65.43400 -21.19600 1007.70 6.46 300234065716060 2019 06 00 290.2500 290.2500 65.43500 -21.19300 1007.80 6.51 300234065716060 2019 07 00 290.2917 290.2917 65.43400 -21.19300 1008.10 6.50 300234065716060 2019 08 00 290.3333 290.3333 65.43400 -21.19100 1007.90 6.50 300234065716060 2019 09 00 290.3750 290.3750 65.43500 -21.19300 1008.10 6.48 300234065716060 2019 10 00 290.4167 290.4167 65.43500 -21.19100 1008.90 6.44 300234065716060 2019 11 00 290.4583 290.4583 65.43500 -21.19300 1010.00 6.49 300234065716060 2019 12 00 290.5000 290.5000 65.43500 -21.19300 1010.70 6.49 300234065716060 2019 13 00 290.5417 290.5417 65.43500 -21.19300 1011.10 6.49 300234065716060 2019 14 00 290.5833 290.5833 65.43400 -21.19300 1011.20 6.53 300234065716060 2019 15 00 290.6250 290.6250 65.43400 -21.19300 1010.90 6.53 300234065716060 2019 16 00 290.6667 290.6667 65.43500 -21.19200 1010.30 6.51 300234065716060 2019 17 00 290.7083 290.7083 65.43500 -21.19300 1008.60 6.54 300234065716060 2019 18 00 290.7500 290.7500 65.43600 -21.20500 1006.70 6.50 300234065716060 2019 19 00 290.7917 290.7917 65.43500 -21.19300 1006.00 6.46 300234065716060 2019 20 00 290.8333 290.8333 65.43500 -21.19300 1005.40 6.42 300234065716060 2019 21 00 290.8750 290.8750 65.43400 -21.19400 1005.60 6.44 300234065716060 2019 22 00 290.9167 290.9167 65.43400 -21.19400 1005.70 6.38 300234065716060 2019 23 00 290.9583 290.9583 65.43500 -21.19400 1006.30 6.42 300234065716060 2019 00 00 291.0000 291.0000 65.43400 -21.19300 1006.00 6.26 300234065716060 2019 01 00 291.0417 291.0417 65.43500 -21.19300 1005.60 6.23 300234065716060 2019 02 00 291.0833 291.0833 65.43500 -21.19300 1005.20 6.20 300234065716060 2019 03 00 291.1250 291.1250 65.43400 -21.19300 1004.10 6.21 300234065716060 2019 04 00 291.1667 291.1667 65.43500 -21.19300 1003.60 6.21 300234065716060 2019 05 00 291.2083 291.2083 65.43400 -21.19300 1003.60 6.16 300234065716060 2019 06 00 291.2500 291.2500 65.43500 -21.19300 1003.20 6.13 300234065716060 2019 07 00 291.2917 291.2917 65.43400 -21.19200 1002.80 6.18 300234065716060 2019 08 00 291.3333 291.3333 65.43500 -21.19300 1001.30 6.01 300234065716060 2019 09 00 291.3750 291.3750 65.43500 -21.19300 997.50 6.08 300234065716060 2019 10 00 291.4167 291.4167 65.43500 -21.19300 1000.00 6.04 300234065716060 2019 11 00 291.4583 291.4583 65.43500 -21.19300 1002.80 6.05 300234065716060 2019 12 00 291.5000 291.5000 65.43400 -21.19300 1004.70 6.09 300234065716060 2019 13 00 291.5417 291.5417 65.43500 -21.19300 1005.50 6.15 300234065716060 2019 14 00 291.5833 291.5833 65.43400 -21.19300 1007.20 6.24 300234065716060 2019 15 00 291.6250 291.6250 65.43400 -21.19300 1009.60 6.26 300234065716060 2019 16 00 291.6667 291.6667 65.43500 -21.19200 1011.90 6.00 300234065716060 2019 17 00 291.7083 291.7083 65.43500 -21.19300 1008.30 6.03 300234065716060 2019 18 00 291.7500 291.7500 65.43500 -21.19300 1000.60 6.00 300234065716060 2019 19 00 291.7917 291.7917 65.43500 -21.19300 996.10 5.85 300234065716060 2019 20 00 291.8333 291.8333 65.43500 -21.19300 995.40 5.83 300234065716060 2019 21 00 291.8750 291.8750 65.43500 -21.19300 994.60 5.80 300234065716060 2019 22 00 291.9167 291.9167 65.43500 -21.19300 994.80 5.83 300234065716060 2019 23 00 291.9583 291.9583 65.43500 -21.19300 994.70 5.89 300234065716060 2019 00 00 292.0000 292.0000 65.43400 -21.19200 994.90 5.86 300234065716060 2019 01 00 292.0417 292.0417 65.43500 -21.19400 996.10 5.85 300234065716060 2019 02 00 292.0833 292.0833 65.43500 -21.19300 996.30 6.13 300234065716060 2019 03 00 292.1250 292.1250 65.43400 -21.19300 997.00 6.03 300234065716060 2019 04 00 292.1667 292.1667 65.43400 -21.19300 994.60 5.99 300234065716060 2019 05 00 292.2083 292.2083 65.43500 -21.19400 992.80 5.96 300234065716060 2019 06 00 292.2500 292.2500 65.43500 -21.19400 995.80 5.95 300234065716060 2019 07 00 292.2917 292.2917 65.43400 -21.19200 998.50 5.94 300234065716060 2019 08 00 292.3333 292.3333 65.43500 -21.19300 1001.60 6.09 300234065716060 2019 09 00 292.3750 292.3750 65.43500 -21.19300 1000.80 6.09 300234065716060 2019 10 00 292.4167 292.4167 65.43500 -21.19300 1001.80 6.07 300234065716060 2019 11 00 292.4583 292.4583 65.43500 -21.19300 1003.70 5.91 300234065716060 2019 12 00 292.5000 292.5000 65.43400 -21.19300 1006.70 5.99 300234065716060 2019 13 00 292.5417 292.5417 65.43500 -21.19300 1008.40 5.91 300234065716060 2019 14 00 292.5833 292.5833 65.43400 -21.19300 1010.10 6.08 300234065716060 2019 15 00 292.6250 292.6250 65.43400 -21.19200 1010.60 6.03 300234065716060 2019 16 00 292.6667 292.6667 65.43500 -21.19200 1008.10 5.95 300234065716060 2019 17 00 292.7083 292.7083 65.43500 -21.19300 1007.80 5.89 300234065716060 2019 18 00 292.7500 292.7500 65.43500 -21.19300 1005.50 5.91 300234065716060 2019 19 00 292.7917 292.7917 65.43500 -21.19300 1003.30 5.84 300234065716060 2019 20 00 292.8333 292.8333 65.43500 -21.19300 1002.50 6.29 300234065716060 2019 21 00 292.8750 292.8750 65.43500 -21.19300 1003.70 6.70 300234065716060 2019 22 00 292.9167 292.9167 65.43400 -21.19300 1006.40 6.46 300234065716060 2019 23 00 292.9583 292.9583 65.43500 -21.19200 1006.70 6.34 300234065716060 2019 00 00 293.0000 293.0000 65.43500 -21.19300 1005.80 5.80 300234065716060 2019 01 00 293.0417 293.0417 65.43500 -21.19300 1005.30 6.14 300234065716060 2019 02 00 293.0833 293.0833 65.43500 -21.19300 1005.10 6.13 300234065716060 2019 03 00 293.1250 293.1250 65.43500 -21.19300 1004.50 6.00 300234065716060 2019 04 00 293.1667 293.1667 65.43500 -21.19400 1005.40 5.98 300234065716060 2019 05 00 293.2083 293.2083 65.43500 -21.19300 1005.70 5.90 300234065716060 2019 06 00 293.2500 293.2500 65.43500 -21.19300 1005.20 5.90 300234065716060 2019 07 00 293.2917 293.2917 65.43500 -21.19200 1005.30 5.96 300234065716060 2019 08 00 293.3333 293.3333 65.43500 -21.19300 1005.60 5.98 300234065716060 2019 09 00 293.3750 293.3750 65.43500 -21.19300 1006.60 6.26 300234065716060 2019 10 00 293.4167 293.4167 65.43500 -21.19300 1006.40 6.20 300234065716060 2019 11 00 293.4583 293.4583 65.43500 -21.19300 1007.20 6.14 300234065716060 2019 12 00 293.5000 293.5000 65.43500 -21.19300 1007.20 6.08 300234065716060 2019 13 00 293.5417 293.5417 65.43500 -21.19300 1007.10 6.09 300234065716060 2019 14 00 293.5833 293.5833 65.43500 -21.19300 1007.70 6.15 300234065716060 2019 15 00 293.6250 293.6250 65.43500 -21.19300 1007.20 6.04 300234065716060 2019 16 00 293.6667 293.6667 65.43500 -21.19200 1007.10 6.18 300234065716060 2019 17 00 293.7083 293.7083 65.43500 -21.19300 1007.10 6.22 300234065716060 2019 18 00 293.7500 293.7500 65.43500 -21.19300 1007.20 6.06 300234065716060 2019 19 00 293.7917 293.7917 65.43500 -21.19300 1006.30 5.95 300234065716060 2019 20 00 293.8333 293.8333 65.43500 -21.19300 1006.00 6.11 300234065716060 2019 21 00 293.8750 293.8750 65.43500 -21.19300 1007.20 6.14 300234065716060 2019 22 00 293.9167 293.9167 65.43400 -21.19300 1007.90 5.81 300234065716060 2019 23 00 293.9583 293.9583 65.43500 -21.19300 1007.90 6.34 300234065716060 2019 00 00 294.0000 294.0000 65.43500 -21.19300 1007.90 6.22 300234065716060 2019 01 00 294.0417 294.0417 65.43500 -21.19500 1008.80 6.34 300234065716060 2019 02 00 294.0833 294.0833 65.43500 -21.19300 1008.70 6.44 300234065716060 2019 03 00 294.1250 294.1250 65.43500 -21.19300 1008.20 6.42 300234065716060 2019 04 00 294.1667 294.1667 65.43500 -21.19300 1008.70 6.47 300234065716060 2019 05 00 294.2083 294.2083 65.43400 -21.19300 1009.20 6.43 300234065716060 2019 06 00 294.2500 294.2500 65.43500 -21.19300 1009.80 6.64 300234065716060 2019 07 00 294.2917 294.2917 65.43500 -21.19200 1009.90 6.61 300234065716060 2019 08 00 294.3333 294.3333 65.43500 -21.19200 1010.20 6.72 300234065716060 2019 09 00 294.3750 294.3750 65.43500 -21.19200 1010.50 6.74 300234065716060 2019 10 00 294.4167 294.4167 65.43500 -21.19200 1010.40 6.76 300234065716060 2019 11 00 294.4583 294.4583 65.43500 -21.19200 1010.30 6.75 300234065716060 2019 12 00 294.5000 294.5000 65.43500 -21.19200 1010.40 6.75 300234065716060 2019 13 00 294.5417 294.5417 65.43400 -21.19300 1010.00 6.71 300234065716060 2019 14 00 294.5833 294.5833 65.43400 -21.19300 1009.60 6.67 300234065716060 2019 15 00 294.6250 294.6250 65.43400 -21.19300 1009.10 6.60 300234065716060 2019 16 00 294.6667 294.6667 65.43400 -21.19300 1008.60 6.57 300234065716060 2019 17 00 294.7083 294.7083 65.43400 -21.19400 1008.20 6.54 300234065716060 2019 18 00 294.7500 294.7500 65.43500 -21.19200 1008.10 6.47 300234065716060 2019 19 00 294.7917 294.7917 65.43400 -21.19100 1007.50 6.43 300234065716060 2019 20 00 294.8333 294.8333 65.43400 -21.19300 1007.10 6.41 300234065716060 2019 21 00 294.8750 294.8750 65.43400 -21.19300 1006.40 6.36 300234065716060 2019 22 00 294.9167 294.9167 65.43400 -21.19400 1005.80 6.32 300234065716060 2019 23 01 294.9590 294.9590 65.43400 -21.19300 1005.30 6.27 300234065716060 2019 00 00 295.0000 295.0000 65.43500 -21.19300 1005.40 6.26 300234065716060 2019 01 00 295.0417 295.0417 65.43500 -21.19300 1005.30 6.23 300234065716060 2019 02 00 295.0833 295.0833 65.43400 -21.19400 1004.90 6.21 300234065716060 2019 03 00 295.1250 295.1250 65.43400 -21.19200 1004.90 6.18 300234065716060 2019 04 00 295.1667 295.1667 65.43400 -21.19200 1005.30 6.19 300234065716060 2019 05 00 295.2083 295.2083 65.43400 -21.19400 1005.50 6.21 300234065716060 2019 06 00 295.2500 295.2500 65.43400 -21.19300 1005.20 6.20 300234065716060 2019 07 00 295.2917 295.2917 65.43400 -21.19200 1005.20 6.17 300234065716060 2019 08 00 295.3333 295.3333 65.43400 -21.19600 1004.90 6.15 300234065716060 2019 09 00 295.3750 295.3750 65.43400 -21.19700 1004.90 6.10 300234065716060 2019 10 00 295.4167 295.4167 65.43400 -21.19400 1004.90 6.05 300234065716060 2019 11 00 295.4583 295.4583 65.43400 -21.19400 1004.80 6.02 300234065716060 2019 12 00 295.5000 295.5000 65.43500 -21.19400 1005.00 6.02 300234065716060 2019 13 00 295.5417 295.5417 65.43500 -21.19300 1004.80 6.01 300234065716060 2019 14 00 295.5833 295.5833 65.43600 -21.19500 1005.70 5.95 300234065716060 2019 15 00 295.6250 295.6250 65.43600 -21.19600 1005.60 5.96 300234065716060 2019 16 00 295.6667 295.6667 65.43500 -21.19600 1005.50 5.94 300234065716060 2019 17 00 295.7083 295.7083 65.43400 -21.19600 1005.20 5.91 300234065716060 2019 18 00 295.7500 295.7500 65.43500 -21.19300 1004.70 5.88 300234065716060 2019 19 00 295.7917 295.7917 65.43500 -21.19600 1004.00 5.84 300234065716060 2019 20 00 295.8333 295.8333 65.43400 -21.19300 1003.50 5.78 300234065716060 2019 21 00 295.8750 295.8750 65.43400 -21.19300 1002.00 5.77 300234065716060 2019 22 00 295.9167 295.9167 65.43500 -21.19300 1002.30 5.72 300234065716060 2019 23 00 295.9583 295.9583 65.43400 -21.19300 1001.20 5.60 300234065716060 2019 00 00 296.0000 296.0000 65.43400 -21.19300 1001.80 5.71 300234065716060 2019 01 00 296.0417 296.0417 65.43500 -21.19300 1002.80 5.59 300234065716060 2019 02 00 296.0833 296.0833 65.43500 -21.19200 1002.40 5.66 300234065716060 2019 03 00 296.1250 296.1250 65.43400 -21.19200 1002.20 5.49 300234065716060 2019 04 00 296.1667 296.1667 65.43500 -21.19300 1001.90 5.52 300234065716060 2019 05 00 296.2083 296.2083 65.43500 -21.19200 1001.30 5.38 300234065716060 2019 06 00 296.2500 296.2500 65.43500 -21.19300 1001.20 5.38 300234065716060 2019 07 00 296.2917 296.2917 65.43500 -21.19300 1000.70 5.39 300234065716060 2019 08 00 296.3333 296.3333 65.43500 -21.19200 1001.10 5.30 300234065716060 2019 09 00 296.3750 296.3750 65.43500 -21.19200 1001.00 5.27 300234065716060 2019 10 00 296.4167 296.4167 65.43500 -21.19100 1000.30 5.24 300234065716060 2019 11 00 296.4583 296.4583 65.43500 -21.19200 1001.70 5.19 300234065716060 2019 12 00 296.5000 296.5000 65.43500 -21.19200 1001.80 5.22 300234065716060 2019 13 00 296.5417 296.5417 65.43400 -21.19200 1002.10 5.25 300234065716060 2019 14 00 296.5833 296.5833 65.43400 -21.19300 1002.00 5.05 300234065716060 2019 15 00 296.6250 296.6250 65.43400 -21.19300 1001.60 5.02 300234065716060 2019 16 00 296.6667 296.6667 65.43400 -21.19300 1001.40 4.94 300234065716060 2019 17 00 296.7083 296.7083 65.43500 -21.19400 1000.50 4.88 300234065716060 2019 18 00 296.7500 296.7500 65.43500 -21.19400 1000.00 4.85 300234065716060 2019 19 00 296.7917 296.7917 65.43400 -21.19400 999.40 4.86 300234065716060 2019 20 00 296.8333 296.8333 65.43400 -21.19500 998.90 4.80 300234065716060 2019 21 00 296.8750 296.8750 65.43400 -21.19300 1000.20 4.81 300234065716060 2019 22 00 296.9167 296.9167 65.43500 -21.19600 998.40 4.84 300234065716060 2019 23 00 296.9583 296.9583 65.43500 -21.19300 998.40 4.75 300234065716060 2019 01 00 297.0417 297.0417 65.43400 -21.19300 1001.80 4.75 300234065716060 2019 02 00 297.0833 297.0833 65.43400 -21.19200 1000.90 4.73 300234065716060 2019 03 00 297.1250 297.1250 65.43400 -21.19200 1000.60 4.65 300234065716060 2019 04 00 297.1667 297.1667 65.43400 -21.19300 1000.30 4.56 300234065716060 2019 05 00 297.2083 297.2083 65.43500 -21.19200 999.80 4.55 300234065716060 2019 06 00 297.2500 297.2500 65.43500 -21.19300 999.60 4.52 300234065716060 2019 07 00 297.2917 297.2917 65.43400 -21.19100 999.60 4.64 300234065716060 2019 08 00 297.3333 297.3333 65.43500 -21.19100 1000.20 4.63 300234065716060 2019 09 00 297.3750 297.3750 65.43500 -21.19100 1000.40 4.62 300234065716060 2019 10 00 297.4167 297.4167 65.43400 -21.19100 1000.70 4.63 300234065716060 2019 11 00 297.4583 297.4583 65.43400 -21.19200 1001.30 4.62 300234065716060 2019 12 00 297.5000 297.5000 65.43500 -21.19100 1001.70 4.51 300234065716060 2019 13 00 297.5417 297.5417 65.43400 -21.19100 1001.40 4.48 300234065716060 2019 14 00 297.5833 297.5833 65.43300 -21.19200 1001.50 4.56 300234065716060 2019 15 00 297.6250 297.6250 65.43400 -21.19300 1001.20 4.54 300234065716060 2019 16 00 297.6667 297.6667 65.43400 -21.19400 1001.20 4.49 300234065716060 2019 17 00 297.7083 297.7083 65.43500 -21.19400 1001.10 4.47 300234065716060 2019 18 00 297.7500 297.7500 65.43400 -21.19300 1000.50 4.42 300234065716060 2019 19 00 297.7917 297.7917 65.43400 -21.19200 1000.50 4.45 300234065716060 2019 20 00 297.8333 297.8333 65.43400 -21.19400 1000.50 4.49 300234065716060 2019 21 00 297.8750 297.8750 65.43400 -21.19400 1001.00 4.60 300234065716060 2019 22 00 297.9167 297.9167 65.43500 -21.19700 1001.40 4.70 300234065716060 2019 23 00 297.9583 297.9583 65.43400 -21.19300 1001.70 4.77 300234065716060 2019 00 00 298.0000 298.0000 65.43500 -21.19300 1001.00 4.69 300234065716060 2019 01 00 298.0417 298.0417 65.43500 -21.19300 999.80 4.62 300234065716060 2019 02 00 298.0833 298.0833 65.43400 -21.19300 1000.60 4.54 300234065716060 2019 03 00 298.1250 298.1250 65.43400 -21.19300 999.60 4.51 300234065716060 2019 04 00 298.1667 298.1667 65.43400 -21.19300 999.80 4.48 300234065716060 2019 05 00 298.2083 298.2083 65.43400 -21.19300 999.80 4.51 300234065716060 2019 06 00 298.2500 298.2500 65.43500 -21.19300 1000.30 4.56 300234065716060 2019 08 00 298.3333 298.3333 65.43500 -21.19000 1001.00 4.51 300234065716060 2019 09 00 298.3750 298.3750 65.43400 -21.19300 1000.00 4.47 300234065716060 2019 10 00 298.4167 298.4167 65.43400 -21.19300 999.70 4.50 300234065716060 2019 11 00 298.4583 298.4583 65.43400 -21.19300 1000.00 4.54 300234065716060 2019 12 00 298.5000 298.5000 65.43500 -21.19300 999.20 4.52 300234065716060 2019 13 00 298.5417 298.5417 65.43400 -21.19300 999.00 4.50 300234065716060 2019 14 00 298.5833 298.5833 65.43400 -21.19300 999.90 4.62 300234065716060 2019 15 00 298.6250 298.6250 65.43400 -21.19300 1000.40 4.71 300234065716060 2019 16 00 298.6667 298.6667 65.43400 -21.19300 999.40 4.53 300234065716060 2019 17 00 298.7083 298.7083 65.43500 -21.19400 999.30 4.57 300234065716060 2019 19 00 298.7917 298.7917 65.43400 -21.19200 999.50 4.43 300234065716060 2019 20 00 298.8333 298.8333 65.43400 -21.19300 998.90 4.25 300234065716060 2019 21 00 298.8750 298.8750 65.43500 -21.19400 997.60 4.20 300234065716060 2019 22 00 298.9167 298.9167 65.43300 -21.18400 996.60 4.19 300234065716060 2019 23 00 298.9583 298.9583 65.43400 -21.19200 996.00 4.19 300234065716060 2019 00 00 299.0000 299.0000 65.43400 -21.19300 996.10 4.17 300234065716060 2019 01 00 299.0417 299.0417 65.43400 -21.19300 995.70 4.14 300234065716060 2019 02 00 299.0833 299.0833 65.43400 -21.19300 995.10 4.16 300234065716060 2019 03 00 299.1250 299.1250 65.43400 -21.19200 994.80 4.21 300234065716060 2019 04 00 299.1667 299.1667 65.43500 -21.19100 995.90 4.34 300234065716060 2019 05 00 299.2083 299.2083 65.43500 -21.19100 996.20 4.26 300234065716060 2019 06 00 299.2500 299.2500 65.43500 -21.19300 995.80 4.27 300234065716060 2019 07 00 299.2917 299.2917 65.43400 -21.19200 995.80 4.57 300234065716060 2019 08 00 299.3333 299.3333 65.43500 -21.19200 995.90 4.56 300234065716060 2019 09 00 299.3750 299.3750 65.43400 -21.19300 995.20 4.24 300234065716060 2019 10 00 299.4167 299.4167 65.43500 -21.19300 994.40 4.11 300234065716060 2019 11 00 299.4583 299.4583 65.43400 -21.19300 997.10 4.15 300234065716060 2019 12 00 299.5000 299.5000 65.43400 -21.19200 999.00 3.95 300234065716060 2019 13 00 299.5417 299.5417 65.43400 -21.19200 1002.00 3.99 300234065716060 2019 14 00 299.5833 299.5833 65.43400 -21.19200 1003.00 4.06 300234065716060 2019 15 00 299.6250 299.6250 65.43400 -21.19300 1002.40 3.92 300234065716060 2019 16 00 299.6667 299.6667 65.43400 -21.19400 998.30 4.15 300234065716060 2019 17 00 299.7083 299.7083 65.43500 -21.19400 990.60 4.17 300234065716060 2019 18 00 299.7500 299.7500 65.43400 -21.19300 984.20 4.16 300234065716060 2019 19 00 299.7917 299.7917 65.43400 -21.19200 984.60 4.25 300234065716060 2019 20 00 299.8333 299.8333 65.43500 -21.19300 985.00 4.13 300234065716060 2019 21 00 299.8750 299.8750 65.43400 -21.19300 985.20 3.94 300234065716060 2019 22 00 299.9167 299.9167 65.43400 -21.19300 987.40 4.39 300234065716060 2019 23 00 299.9583 299.9583 65.43400 -21.19200 988.70 3.94 300234065716060 2019 00 00 300.0000 300.0000 65.43500 -21.19300 988.30 3.99 300234065716060 2019 01 00 300.0417 300.0417 65.43500 -21.19300 987.10 3.81 300234065716060 2019 02 00 300.0833 300.0833 65.43500 -21.19300 987.20 4.42 300234065716060 2019 03 00 300.1250 300.1250 65.43500 -21.19400 988.80 4.78 300234065716060 2019 04 00 300.1667 300.1667 65.43400 -21.19300 989.90 4.81 300234065716060 2019 05 00 300.2083 300.2083 65.43500 -21.19300 990.10 4.78 300234065716060 2019 06 00 300.2500 300.2500 65.43500 -21.19300 991.20 4.69 300234065716060 2019 07 00 300.2917 300.2917 65.43500 -21.19400 991.60 4.63 300234065716060 2019 08 00 300.3333 300.3333 65.43500 -21.19400 992.30 4.39 300234065716060 2019 09 00 300.3750 300.3750 65.43400 -21.19200 992.40 4.24 300234065716060 2019 10 00 300.4167 300.4167 65.43400 -21.19400 993.20 4.10 300234065716060 2019 11 00 300.4583 300.4583 65.43400 -21.19600 995.10 4.00 300234065716060 2019 12 00 300.5000 300.5000 65.43400 -21.19400 995.90 3.91 300234065716060 2019 13 00 300.5417 300.5417 65.43500 -21.19400 996.80 3.92 300234065716060 2019 14 00 300.5833 300.5833 65.43400 -21.19400 997.50 3.92 300234065716060 2019 15 00 300.6250 300.6250 65.43500 -21.19400 998.20 4.27 300234065716060 2019 16 00 300.6667 300.6667 65.43500 -21.19400 997.80 4.38 300234065716060 2019 17 00 300.7083 300.7083 65.43500 -21.19700 994.90 4.34 300234065716060 2019 18 00 300.7500 300.7500 65.43500 -21.19200 993.40 4.25 300234065716060 2019 19 00 300.7917 300.7917 65.43400 -21.19300 992.70 3.97 300234065716060 2019 20 00 300.8333 300.8333 65.43500 -21.19300 992.30 3.98 300234065716060 2019 21 00 300.8750 300.8750 65.43500 -21.19300 992.70 4.12 300234065716060 2019 22 00 300.9167 300.9167 65.43400 -21.19300 993.70 4.05 300234065716060 2019 23 00 300.9583 300.9583 65.43400 -21.19200 995.90 4.11 300234065716060 2019 00 00 301.0000 301.0000 65.43500 -21.19200 996.50 4.08 300234065716060 2019 01 00 301.0417 301.0417 65.43500 -21.19300 996.40 4.04 300234065716060 2019 02 00 301.0833 301.0833 65.43500 -21.19300 997.10 4.06 300234065716060 2019 03 00 301.1250 301.1250 65.43400 -21.19200 996.80 4.05 300234065716060 2019 04 00 301.1667 301.1667 65.43300 -21.19100 999.20 4.52 300234065716060 2019 05 00 301.2083 301.2083 65.43500 -21.19300 1000.40 4.58 300234065716060 2019 06 00 301.2500 301.2500 65.43400 -21.19300 999.00 4.50 300234065716060 2019 07 00 301.2917 301.2917 65.43500 -21.19300 996.60 4.49 300234065716060 2019 08 00 301.3333 301.3333 65.43600 -21.19300 995.30 4.46 300234065716060 2019 09 00 301.3750 301.3750 65.43300 -21.18600 994.80 4.46 300234065716060 2019 10 00 301.4167 301.4167 65.43400 -21.19100 997.70 4.15 300234065716060 2019 11 00 301.4583 301.4583 65.43500 -21.19300 999.30 4.43 300234065716060 2019 12 00 301.5000 301.5000 65.43500 -21.19300 1001.20 4.56 300234065716060 2019 13 00 301.5417 301.5417 65.43400 -21.19300 1000.70 4.55 300234065716060 2019 14 00 301.5833 301.5833 65.43400 -21.19300 1002.20 4.47 300234065716060 2019 15 00 301.6250 301.6250 65.43500 -21.19300 1002.10 4.44 300234065716060 2019 16 00 301.6667 301.6667 65.43600 -21.19500 1000.70 4.43 300234065716060 2019 17 00 301.7083 301.7083 65.43500 -21.19300 999.40 4.50 300234065716060 2019 18 00 301.7500 301.7500 65.43400 -21.19200 999.40 4.50 300234065716060 2019 19 00 301.7917 301.7917 65.43400 -21.19300 999.80 4.51 300234065716060 2019 20 00 301.8333 301.8333 65.43500 -21.19300 1000.10 4.52 300234065716060 2019 21 00 301.8750 301.8750 65.43400 -21.19300 999.70 4.48 300234065716060 2019 22 00 301.9167 301.9167 65.43400 -21.19400 1000.60 4.46 300234065716060 2019 23 00 301.9583 301.9583 65.43500 -21.19300 1000.60 4.40 300234065716060 2019 00 00 302.0000 302.0000 65.43500 -21.19300 999.70 4.17 300234065716060 2019 01 00 302.0417 302.0417 65.43400 -21.19300 998.60 3.98 300234065716060 2019 02 00 302.0833 302.0833 65.43500 -21.19300 998.90 3.94 300234065716060 2019 03 00 302.1250 302.1250 65.43400 -21.19200 998.20 3.93 300234065716060 2019 04 00 302.1667 302.1667 65.43500 -21.19300 998.90 4.18 300234065716060 2019 05 00 302.2083 302.2083 65.43400 -21.19400 1000.40 4.49 300234065716060 2019 06 00 302.2500 302.2500 65.43500 -21.19200 1001.70 4.75 300234065716060 2019 07 00 302.2917 302.2917 65.43500 -21.19400 1002.00 4.79 300234065716060 2019 08 00 302.3333 302.3333 65.43500 -21.19300 1001.80 4.74 300234065716060 2019 09 00 302.3750 302.3750 65.43400 -21.19200 1001.90 4.60 300234065716060 2019 10 00 302.4167 302.4167 65.43400 -21.19200 1002.30 4.83 300234065716060 2019 11 00 302.4583 302.4583 65.43500 -21.19300 1002.30 4.49 300234065716060 2019 12 00 302.5000 302.5000 65.43500 -21.19300 1001.90 4.34 300234065716060 2019 13 00 302.5417 302.5417 65.43500 -21.19200 1002.00 4.40 300234065716060 2019 14 00 302.5833 302.5833 65.43500 -21.19200 1002.70 4.40 300234065716060 2019 15 00 302.6250 302.6250 65.43500 -21.19300 1002.90 4.55 300234065716060 2019 16 00 302.6667 302.6667 65.43500 -21.19400 1002.80 4.44 300234065716060 2019 17 00 302.7083 302.7083 65.43500 -21.19300 1002.50 4.84 300234065716060 2019 18 00 302.7500 302.7500 65.43500 -21.19300 1003.00 5.11 300234065716060 2019 19 00 302.7917 302.7917 65.43500 -21.19300 1002.90 5.20 300234065716060 2019 20 00 302.8333 302.8333 65.43500 -21.19300 1002.00 4.96 300234065716060 2019 21 00 302.8750 302.8750 65.43400 -21.19300 1003.40 5.02 300234065716060 2019 22 00 302.9167 302.9167 65.43400 -21.19300 1002.40 4.90 300234065716060 2019 23 00 302.9583 302.9583 65.43500 -21.19300 1002.50 4.89 300234065716060 2019 00 00 303.0000 303.0000 65.43400 -21.19300 1002.10 5.06 300234065716060 2019 01 00 303.0417 303.0417 65.43500 -21.19300 1002.30 4.98 300234065716060 2019 02 00 303.0833 303.0833 65.43500 -21.19200 1002.20 5.01 300234065716060 2019 03 00 303.1250 303.1250 65.43400 -21.19200 1002.40 5.12 300234065716060 2019 04 00 303.1667 303.1667 65.43400 -21.19300 1002.50 5.22 300234065716060 2019 05 00 303.2083 303.2083 65.43500 -21.19300 1003.00 5.23 300234065716060 2019 06 00 303.2500 303.2500 65.43500 -21.19300 1003.50 5.24 300234065716060 2019 07 00 303.2917 303.2917 65.43500 -21.19300 1003.20 5.33 300234065716060 2019 08 00 303.3333 303.3333 65.43500 -21.19400 1003.20 5.21 300234065716060 2019 09 00 303.3750 303.3750 65.43400 -21.19100 1004.00 5.40 300234065716060 2019 10 00 303.4167 303.4167 65.43400 -21.19400 1004.60 5.26 300234065716060 2019 11 00 303.4583 303.4583 65.43500 -21.19300 1004.70 5.21 300234065716060 2019 12 00 303.5000 303.5000 65.43500 -21.19300 1005.00 5.35 300234065716060 2019 13 00 303.5417 303.5417 65.43500 -21.19200 1005.30 5.23 300234065716060 2019 14 00 303.5833 303.5833 65.43500 -21.19200 1005.30 5.11 300234065716060 2019 15 00 303.6250 303.6250 65.43500 -21.19300 1005.20 5.18 300234065716060 2019 16 00 303.6667 303.6667 65.43500 -21.19400 1005.40 5.27 300234065716060 2019 17 00 303.7083 303.7083 65.43400 -21.19400 1005.20 5.27 300234065716060 2019 18 00 303.7500 303.7500 65.43300 -21.19500 1004.90 5.33 300234065716060 2019 19 00 303.7917 303.7917 65.43400 -21.19300 1004.90 5.47 300234065716060 2019 20 00 303.8333 303.8333 65.43500 -21.19300 1005.30 5.41 300234065716060 2019 21 00 303.8750 303.8750 65.43500 -21.19300 1005.10 5.42 300234065716060 2019 22 00 303.9167 303.9167 65.43400 -21.19200 1004.80 5.39 300234065716060 2019 23 00 303.9583 303.9583 65.43400 -21.19300 1004.40 5.34 300234065716060 2019 00 00 304.0000 304.0000 65.43500 -21.19300 1004.40 5.37 300234065716060 2019 01 00 304.0417 304.0417 65.43500 -21.19300 1004.60 5.37 300234065716060 2019 02 00 304.0833 304.0833 65.43500 -21.19300 1004.60 5.36 300234065716060 2019 03 00 304.1250 304.1250 65.43400 -21.19300 1004.50 5.33 300234065716060 2019 04 00 304.1667 304.1667 65.43500 -21.19300 1004.00 5.34 300234065716060 2019 05 00 304.2083 304.2083 65.43500 -21.19300 1003.50 5.37 300234065716060 2019 06 00 304.2500 304.2500 65.43500 -21.19300 1003.30 5.44 300234065716060 2019 07 00 304.2917 304.2917 65.43400 -21.19200 1003.10 5.45 300234065716060 2019 08 00 304.3333 304.3333 65.43500 -21.19300 1001.70 5.46 300234065716060 2019 09 00 304.3750 304.3750 65.43500 -21.19100 1000.00 5.36 300234065716060 2019 10 00 304.4167 304.4167 65.43500 -21.19300 999.60 5.44 300234065716060 2019 11 00 304.4583 304.4583 65.43500 -21.19300 1000.50 5.39 300234065716060 2019 12 00 304.5000 304.5000 65.43500 -21.19200 1001.70 5.37 300234065716060 2019 13 00 304.5417 304.5417 65.43500 -21.19300 1002.20 5.34 300234065716060 2019 14 00 304.5833 304.5833 65.43400 -21.19300 1003.50 5.17 300234065716060 2019 15 00 304.6250 304.6250 65.43500 -21.19300 1000.80 5.16 300234065716060 2019 16 00 304.6667 304.6667 65.43400 -21.19400 998.40 5.01 300234065716060 2019 17 00 304.7083 304.7083 65.43500 -21.19300 997.60 5.21 300234065716060 2019 18 00 304.7500 304.7500 65.43400 -21.19300 994.50 5.24 300234065716060 2019 19 00 304.7917 304.7917 65.43500 -21.19300 991.80 5.34 300234065716060 2019 20 00 304.8333 304.8333 65.43400 -21.19400 990.20 5.35 300234065716060 2019 21 00 304.8750 304.8750 65.43500 -21.19300 988.70 5.04 300234065716060 2019 22 00 304.9167 304.9167 65.43500 -21.19400 988.30 5.23 300234065716060 2019 23 00 304.9583 304.9583 65.43500 -21.19300 989.90 5.39 300234065716060 2019 00 00 305.0000 305.0000 65.43500 -21.19300 992.10 5.37 300234065716060 2019 01 00 305.0417 305.0417 65.43400 -21.19200 991.60 5.25 300234065716060 2019 02 00 305.0833 305.0833 65.43500 -21.19100 991.60 5.28 300234065716060 2019 03 00 305.1250 305.1250 65.43500 -21.19200 994.90 5.02 300234065716060 2019 04 00 305.1667 305.1667 65.43400 -21.19300 997.10 5.12 300234065716060 2019 05 00 305.2083 305.2083 65.43500 -21.19300 999.30 5.15 300234065716060 2019 06 00 305.2500 305.2500 65.43500 -21.19300 1001.50 5.12 300234065716060 2019 07 00 305.2917 305.2917 65.43500 -21.19300 1001.00 5.17 300234065716060 2019 08 00 305.3333 305.3333 65.43500 -21.19200 999.30 5.15 300234065716060 2019 09 00 305.3750 305.3750 65.43500 -21.19300 998.20 5.16 300234065716060 2019 10 00 305.4167 305.4167 65.43400 -21.19300 998.40 5.08 300234065716060 2019 11 00 305.4583 305.4583 65.43500 -21.19300 998.10 5.09 300234065716060 2019 12 00 305.5000 305.5000 65.43600 -21.19200 999.80 5.03 300234065716060 2019 13 00 305.5417 305.5417 65.43400 -21.19300 999.90 5.08 300234065716060 2019 14 00 305.5833 305.5833 65.43400 -21.19400 1000.30 5.08 300234065716060 2019 15 00 305.6250 305.6250 65.43500 -21.19300 998.80 5.08 300234065716060 2019 16 00 305.6667 305.6667 65.43400 -21.19300 997.70 5.13 300234065716060 2019 17 00 305.7083 305.7083 65.43500 -21.19300 996.40 5.09 300234065716060 2019 18 00 305.7500 305.7500 65.43400 -21.19300 995.20 4.98 300234065716060 2019 19 00 305.7917 305.7917 65.43400 -21.19400 995.10 5.06 300234065716060 2019 20 00 305.8333 305.8333 65.43400 -21.19300 993.60 5.14 300234065716060 2019 21 00 305.8750 305.8750 65.43400 -21.19300 996.90 5.27 300234065716060 2019 22 00 305.9167 305.9167 65.43500 -21.19300 996.90 5.21 300234065716060 2019 23 00 305.9583 305.9583 65.43500 -21.19300 997.40 5.07 300234065716060 2019 00 00 306.0000 306.0000 65.43500 -21.19300 995.90 5.13 300234065716060 2019 01 00 306.0417 306.0417 65.43500 -21.19400 995.10 5.31 300234065716060 2019 02 00 306.0833 306.0833 65.43500 -21.19000 996.30 5.02 300234065716060 2019 03 00 306.1250 306.1250 65.43400 -21.19200 996.30 5.01 300234065716060 2019 04 00 306.1667 306.1667 65.43400 -21.19200 996.50 5.16 300234065716060 2019 05 00 306.2083 306.2083 65.43400 -21.19300 997.40 4.85 300234065716060 2019 06 00 306.2500 306.2500 65.43500 -21.19200 995.80 4.89 300234065716060 2019 07 00 306.2917 306.2917 65.43400 -21.19200 994.60 4.89 300234065716060 2019 08 00 306.3333 306.3333 65.43500 -21.19100 997.30 5.05 300234065716060 2019 09 00 306.3750 306.3750 65.43500 -21.19000 992.80 5.08 300234065716060 2019 10 00 306.4167 306.4167 65.43500 -21.19200 994.30 5.11 300234065716060 2019 11 00 306.4583 306.4583 65.43500 -21.19200 999.10 5.27 300234065716060 2019 12 00 306.5000 306.5000 65.43500 -21.19200 1001.10 5.05 300234065716060 2019 13 00 306.5417 306.5417 65.43500 -21.19400 999.50 5.06 300234065716060 2019 14 00 306.5833 306.5833 65.43400 -21.19300 999.10 4.94 300234065716060 2019 15 00 306.6250 306.6250 65.43500 -21.19400 997.10 5.00 300234065716060 2019 16 00 306.6667 306.6667 65.43400 -21.19300 995.50 4.95 300234065716060 2019 17 00 306.7083 306.7083 65.43400 -21.19300 994.00 4.89 300234065716060 2019 18 00 306.7500 306.7500 65.43400 -21.19300 993.80 4.90 300234065716060 2019 19 00 306.7917 306.7917 65.43300 -21.19400 994.80 4.87 300234065716060 2019 20 00 306.8333 306.8333 65.43400 -21.19300 994.90 4.83 300234065716060 2019 21 00 306.8750 306.8750 65.43500 -21.19800 993.90 4.89 300234065716060 2019 22 00 306.9167 306.9167 65.43400 -21.19300 994.30 4.92 300234065716060 2019 23 00 306.9583 306.9583 65.43400 -21.19300 994.00 4.78 300234065716060 2019 00 00 307.0000 307.0000 65.43400 -21.19300 992.60 4.80 300234065716060 2019 01 00 307.0417 307.0417 65.43500 -21.19300 993.50 4.87 300234065716060 2019 02 00 307.0833 307.0833 65.43500 -21.19400 992.70 4.81 300234065716060 2019 03 00 307.1250 307.1250 65.43500 -21.19400 992.10 4.77 300234065716060 2019 04 00 307.1667 307.1667 65.43400 -21.19300 991.70 4.67 300234065716060 2019 05 00 307.2083 307.2083 65.43400 -21.19300 992.00 4.74 300234065716060 2019 06 00 307.2500 307.2500 65.43500 -21.19300 992.80 4.78 300234065716060 2019 07 00 307.2917 307.2917 65.43400 -21.19200 993.70 4.75 300234065716060 2019 08 00 307.3333 307.3333 65.43500 -21.19300 991.90 4.60 300234065716060 2019 09 00 307.3750 307.3750 65.43500 -21.19300 991.90 4.64 300234065716060 2019 10 00 307.4167 307.4167 65.43500 -21.19300 991.80 4.64 300234065716060 2019 11 00 307.4583 307.4583 65.43500 -21.19300 992.80 4.61 300234065716060 2019 12 00 307.5000 307.5000 65.43800 -21.19100 994.20 4.46 300234065716060 2019 13 00 307.5417 307.5417 65.43500 -21.19300 996.50 4.58 300234065716060 2019 14 00 307.5833 307.5833 65.43400 -21.19300 998.40 4.57 300234065716060 2019 15 00 307.6250 307.6250 65.43400 -21.19300 997.50 4.56 300234065716060 2019 16 00 307.6667 307.6667 65.43300 -21.19200 996.80 4.52 300234065716060 2019 17 00 307.7083 307.7083 65.43500 -21.19200 994.20 4.50 300234065716060 2019 18 00 307.7500 307.7500 65.43400 -21.19200 993.00 4.49 300234065716060 2019 19 00 307.7917 307.7917 65.43400 -21.19300 996.20 4.44 300234065716060 2019 20 00 307.8333 307.8333 65.43500 -21.19300 997.20 4.37 300234065716060 2019 21 00 307.8750 307.8750 65.43500 -21.19300 996.90 4.15 300234065716060 2019 22 00 307.9167 307.9167 65.43500 -21.19300 996.60 4.20 300234065716060 2019 23 00 307.9583 307.9583 65.43500 -21.19300 995.50 4.01 300234065716060 2019 00 00 308.0000 308.0000 65.43400 -21.19300 994.00 3.99 300234065716060 2019 01 00 308.0417 308.0417 65.43500 -21.19300 991.30 3.96 300234065716060 2019 02 00 308.0833 308.0833 65.43500 -21.19300 991.30 3.97 300234065716060 2019 03 00 308.1250 308.1250 65.43500 -21.19300 991.60 4.29 300234065716060 2019 04 00 308.1667 308.1667 65.43400 -21.19500 989.30 3.97 300234065716060 2019 05 00 308.2083 308.2083 65.43500 -21.19400 989.70 4.04 300234065716060 2019 06 00 308.2500 308.2500 65.43400 -21.19300 991.60 4.04 300234065716060 2019 07 00 308.2917 308.2917 65.43500 -21.19300 992.00 4.05 300234065716060 2019 08 00 308.3333 308.3333 65.43500 -21.19300 992.80 4.09 300234065716060 2019 09 00 308.3750 308.3750 65.43500 -21.19300 990.40 4.07 300234065716060 2019 10 00 308.4167 308.4167 65.43500 -21.19300 991.10 4.22 300234065716060 2019 11 00 308.4583 308.4583 65.43500 -21.19300 993.30 4.29 300234065716060 2019 12 00 308.5000 308.5000 65.43500 -21.19300 996.00 4.18 300234065716060 2019 13 00 308.5417 308.5417 65.43500 -21.19300 997.30 4.30 300234065716060 2019 14 00 308.5833 308.5833 65.43400 -21.19300 998.40 4.24 300234065716060 2019 15 00 308.6250 308.6250 65.43500 -21.19300 999.20 4.32 300234065716060 2019 16 00 308.6667 308.6667 65.43400 -21.19300 998.20 4.31 300234065716060 2019 17 00 308.7083 308.7083 65.43500 -21.19300 996.90 3.97 300234065716060 2019 18 00 308.7500 308.7500 65.43500 -21.19300 994.40 3.99 300234065716060 2019 19 00 308.7917 308.7917 65.43400 -21.19200 993.10 4.12 300234065716060 2019 20 00 308.8333 308.8333 65.43500 -21.19200 994.30 4.24 300234065716060 2019 21 00 308.8750 308.8750 65.43400 -21.19100 995.00 4.23 300234065716060 2019 22 00 308.9167 308.9167 65.43500 -21.19200 996.00 4.25 300234065716060 2019 23 00 308.9583 308.9583 65.43500 -21.19300 995.40 4.22 300234065716060 2019 00 00 309.0000 309.0000 65.43400 -21.19300 995.90 4.22 300234065716060 2019 01 00 309.0417 309.0417 65.43400 -21.19200 997.00 4.25 300234065716060 2019 02 00 309.0833 309.0833 65.43500 -21.19400 998.00 4.23 300234065716060 2019 03 00 309.1250 309.1250 65.43500 -21.19400 997.20 4.25 300234065716060 2019 04 00 309.1667 309.1667 65.43400 -21.19200 996.10 4.10 300234065716060 2019 05 00 309.2083 309.2083 65.43400 -21.19200 995.40 3.94 300234065716060 2019 06 00 309.2500 309.2500 65.43400 -21.19200 993.70 3.95 300234065716060 2019 07 00 309.2917 309.2917 65.43400 -21.19300 993.40 3.84 300234065716060 2019 08 00 309.3333 309.3333 65.43400 -21.19400 994.10 3.91 300234065716060 2019 09 00 309.3750 309.3750 65.43500 -21.19500 994.50 3.98 300234065716060 2019 10 00 309.4167 309.4167 65.43400 -21.19300 995.10 3.98 300234065716060 2019 11 00 309.4583 309.4583 65.43400 -21.19300 994.80 3.87 300234065716060 2019 12 00 309.5000 309.5000 65.43500 -21.19300 993.40 3.93 300234065716060 2019 13 00 309.5417 309.5417 65.43400 -21.19300 997.00 3.95 300234065716060 2019 14 00 309.5833 309.5833 65.43500 -21.19300 995.50 3.89 300234065716060 2019 15 00 309.6250 309.6250 65.43400 -21.19300 996.30 3.93 300234065716060 2019 16 00 309.6667 309.6667 65.43400 -21.19300 993.40 3.94 300234065716060 2019 17 00 309.7083 309.7083 65.43500 -21.19300 990.90 3.93 300234065716060 2019 18 00 309.7500 309.7500 65.43500 -21.19200 991.60 3.89 300234065716060 2019 19 00 309.7917 309.7917 65.43400 -21.19100 989.50 3.81 300234065716060 2019 20 00 309.8333 309.8333 65.43500 -21.19100 986.30 3.81 300234065716060 2019 21 00 309.8750 309.8750 65.43400 -21.18800 985.40 3.79 300234065716060 2019 22 00 309.9167 309.9167 65.43500 -21.19100 986.80 3.83 300234065716060 2019 23 00 309.9583 309.9583 65.43500 -21.19200 987.10 3.85 300234065716060 2019 00 00 310.0000 310.0000 65.43400 -21.19300 989.10 3.92 300234065716060 2019 01 00 310.0417 310.0417 65.43400 -21.19100 988.50 3.83 300234065716060 2019 02 00 310.0833 310.0833 65.43600 -21.19400 990.70 3.86 300234065716060 2019 03 00 310.1250 310.1250 65.43400 -21.19100 991.40 3.86 300234065716060 2019 04 00 310.1667 310.1667 65.43400 -21.19300 992.40 3.78 300234065716060 2019 05 00 310.2083 310.2083 65.43500 -21.19300 990.00 3.82 300234065716060 2019 06 00 310.2500 310.2500 65.43500 -21.19300 987.00 3.92 300234065716060 2019 07 00 310.2917 310.2917 65.43400 -21.19400 986.10 3.82 300234065716060 2019 08 00 310.3333 310.3333 65.43400 -21.19600 985.50 3.88 300234065716060 2019 09 00 310.3750 310.3750 65.43500 -21.19800 985.40 3.81 300234065716060 2019 10 00 310.4167 310.4167 65.43400 -21.19500 985.60 3.83 300234065716060 2019 11 00 310.4583 310.4583 65.43400 -21.19400 987.20 3.80 300234065716060 2019 12 00 310.5000 310.5000 65.43500 -21.19300 989.70 3.71 300234065716060 2019 13 00 310.5417 310.5417 65.43400 -21.19400 995.50 3.73 300234065716060 2019 14 00 310.5833 310.5833 65.43500 -21.19500 995.90 3.79 300234065716060 2019 15 00 310.6250 310.6250 65.43500 -21.19600 995.60 3.78 300234065716060 2019 16 00 310.6667 310.6667 65.43400 -21.19400 991.30 4.22 300234065716060 2019 17 00 310.7083 310.7083 65.43500 -21.19200 986.60 3.83 300234065716060 2019 18 00 310.7500 310.7500 65.43400 -21.19300 985.10 3.93 300234065716060 2019 19 00 310.7917 310.7917 65.43500 -21.19300 984.50 3.78 300234065716060 2019 20 00 310.8333 310.8333 65.43500 -21.19300 984.40 3.81 300234065716060 2019 21 00 310.8750 310.8750 65.43400 -21.19300 983.80 3.73 300234065716060 2019 22 00 310.9167 310.9167 65.43500 -21.19300 986.30 3.74 300234065716060 2019 23 00 310.9583 310.9583 65.43500 -21.19300 987.70 3.74 300234065716060 2019 00 00 311.0000 311.0000 65.43500 -21.19200 986.00 3.66 300234065716060 2019 01 00 311.0417 311.0417 65.43400 -21.19300 985.30 3.64 300234065716060 2019 02 00 311.0833 311.0833 65.43400 -21.19300 986.90 3.67 300234065716060 2019 03 00 311.1250 311.1250 65.43400 -21.19300 989.40 3.94 300234065716060 2019 04 00 311.1667 311.1667 65.43400 -21.19500 990.80 4.11 300234065716060 2019 05 00 311.2083 311.2083 65.43400 -21.19300 992.30 4.26 300234065716060 2019 06 00 311.2500 311.2500 65.43500 -21.19400 992.70 4.24 300234065716060 2019 07 00 311.2917 311.2917 65.43500 -21.19300 992.80 3.90 300234065716060 2019 08 00 311.3333 311.3333 65.43500 -21.19300 993.60 4.13 300234065716060 2019 09 00 311.3750 311.3750 65.43500 -21.19300 992.60 4.08 300234065716060 2019 10 00 311.4167 311.4167 65.43500 -21.19300 992.50 4.13 300234065716060 2019 11 00 311.4583 311.4583 65.43400 -21.19300 992.90 4.11 300234065716060 2019 12 00 311.5000 311.5000 65.43500 -21.19300 994.70 4.00 300234065716060 2019 13 00 311.5417 311.5417 65.43500 -21.19400 995.80 3.95 300234065716060 2019 14 00 311.5833 311.5833 65.43500 -21.19500 996.20 4.05 300234065716060 2019 15 00 311.6250 311.6250 65.43500 -21.19300 995.30 4.10 300234065716060 2019 16 00 311.6667 311.6667 65.43400 -21.19300 994.70 4.10 300234065716060 2019 17 00 311.7083 311.7083 65.43500 -21.19300 993.90 4.10 300234065716060 2019 18 00 311.7500 311.7500 65.43400 -21.19300 994.30 4.09 300234065716060 2019 19 00 311.7917 311.7917 65.43400 -21.19300 994.70 4.09 300234065716060 2019 20 00 311.8333 311.8333 65.43500 -21.19300 994.70 4.09 300234065716060 2019 21 00 311.8750 311.8750 65.43400 -21.19400 994.70 4.11 300234065716060 2019 22 00 311.9167 311.9167 65.43500 -21.19300 994.20 3.99 300234065716060 2019 23 00 311.9583 311.9583 65.43400 -21.19300 996.40 4.08 300234065716060 2019 00 00 312.0000 312.0000 65.43500 -21.19300 994.50 3.91 300234065716060 2019 01 00 312.0417 312.0417 65.43500 -21.19300 993.60 4.11 300234065716060 2019 02 00 312.0833 312.0833 65.43500 -21.19400 996.40 4.14 300234065716060 2019 03 00 312.1250 312.1250 65.43500 -21.19400 996.00 4.15 300234065716060 2019 04 00 312.1667 312.1667 65.43500 -21.19400 995.00 4.04 300234065716060 2019 05 00 312.2083 312.2083 65.43400 -21.19200 993.60 3.97 300234065716060 2019 06 00 312.2500 312.2500 65.43400 -21.19200 989.60 3.95 300234065716060 2019 07 00 312.2917 312.2917 65.43500 -21.19300 989.50 4.02 300234065716060 2019 08 00 312.3333 312.3333 65.43400 -21.19300 987.40 3.91 300234065716060 2019 09 00 312.3750 312.3750 65.43500 -21.19300 987.00 4.01 300234065716060 2019 10 00 312.4167 312.4167 65.43500 -21.19200 989.30 4.06 300234065716060 2019 11 00 312.4583 312.4583 65.43500 -21.19300 992.10 4.03 300234065716060 2019 12 00 312.5000 312.5000 65.43500 -21.19300 992.40 4.04 300234065716060 2019 13 00 312.5417 312.5417 65.43500 -21.19300 994.30 3.98 300234065716060 2019 14 00 312.5833 312.5833 65.43400 -21.19300 998.00 4.06 300234065716060 2019 15 00 312.6250 312.6250 65.43500 -21.19300 999.40 4.12 300234065716060 2019 16 00 312.6667 312.6667 65.43500 -21.19300 998.80 4.15 300234065716060 2019 17 00 312.7083 312.7083 65.43400 -21.19200 998.70 4.19 300234065716060 2019 18 00 312.7500 312.7500 65.43500 -21.19400 999.00 4.10 300234065716060 2019 19 00 312.7917 312.7917 65.43500 -21.19600 998.70 4.05 300234065716060 2019 20 00 312.8333 312.8333 65.43500 -21.19600 998.00 3.97 300234065716060 2019 21 00 312.8750 312.8750 65.43400 -21.19400 997.80 3.92 300234065716060 2019 22 00 312.9167 312.9167 65.43500 -21.19300 995.60 3.87 300234065716060 2019 23 00 312.9583 312.9583 65.43400 -21.19300 995.30 3.86 300234065716060 2019 00 00 313.0000 313.0000 65.43500 -21.19300 996.30 3.85 300234065716060 2019 01 00 313.0417 313.0417 65.43400 -21.19300 996.70 3.91 300234065716060 2019 02 00 313.0833 313.0833 65.43500 -21.19500 997.20 4.04 300234065716060 2019 03 00 313.1250 313.1250 65.43500 -21.19400 997.30 4.21 300234065716060 2019 04 00 313.1667 313.1667 65.43500 -21.19400 997.60 4.20 300234065716060 2019 05 00 313.2083 313.2083 65.43400 -21.19300 999.00 4.24 300234065716060 2019 06 00 313.2500 313.2500 65.43400 -21.19300 999.90 4.18 300234065716060 2019 07 00 313.2917 313.2917 65.43500 -21.19300 999.90 4.18 300234065716060 2019 08 00 313.3333 313.3333 65.43400 -21.19200 999.60 4.07 300234065716060 2019 09 00 313.3750 313.3750 65.43500 -21.19400 999.10 4.04 300234065716060 2019 10 00 313.4167 313.4167 65.43400 -21.19300 998.70 4.15 300234065716060 2019 11 00 313.4583 313.4583 65.43500 -21.19300 999.30 4.14 300234065716060 2019 12 00 313.5000 313.5000 65.43500 -21.19300 998.50 4.13 300234065716060 2019 13 00 313.5417 313.5417 65.43500 -21.19300 999.10 4.13 300234065716060 2019 14 00 313.5833 313.5833 65.43400 -21.19300 999.50 4.22 300234065716060 2019 15 00 313.6250 313.6250 65.43400 -21.19300 1000.10 4.33 300234065716060 2019 16 00 313.6667 313.6667 65.43400 -21.19100 1001.40 4.51 300234065716060 2019 17 00 313.7083 313.7083 65.43400 -21.19300 1000.70 4.52 300234065716060 2019 18 00 313.7500 313.7500 65.43400 -21.19300 1001.10 4.58 300234065716060 2019 19 00 313.7917 313.7917 65.43400 -21.19300 1000.60 4.61 300234065716060 2019 20 00 313.8333 313.8333 65.43500 -21.19300 998.80 4.63 300234065716060 2019 21 00 313.8750 313.8750 65.43400 -21.19300 994.30 4.59 300234065716060 2019 22 00 313.9167 313.9167 65.43500 -21.19300 992.10 4.25 300234065716060 2019 23 00 313.9583 313.9583 65.43500 -21.19300 992.60 4.14 300234065716060 2019 00 00 314.0000 314.0000 65.43400 -21.19300 995.50 4.07 300234065716060 2019 01 00 314.0417 314.0417 65.43500 -21.19300 996.70 4.15 300234065716060 2019 02 00 314.0833 314.0833 65.43500 -21.19300 999.10 4.15 300234065716060 2019 03 00 314.1250 314.1250 65.43500 -21.19300 1001.10 4.38 300234065716060 2019 04 00 314.1667 314.1667 65.43400 -21.19400 1001.20 4.56 300234065716060 2019 05 00 314.2083 314.2083 65.43500 -21.19300 999.90 4.38 300234065716060 2019 06 00 314.2500 314.2500 65.43300 -21.19000 998.00 4.49 300234065716060 2019 07 00 314.2917 314.2917 65.43400 -21.19200 995.80 4.33 300234065716060 2019 08 00 314.3333 314.3333 65.43500 -21.19400 992.80 4.54 300234065716060 2019 09 00 314.3750 314.3750 65.43400 -21.19300 994.30 4.41 300234065716060 2019 10 00 314.4167 314.4167 65.43500 -21.19200 997.90 4.32 300234065716060 2019 11 00 314.4583 314.4583 65.43500 -21.19300 999.70 4.27 300234065716060 2019 12 00 314.5000 314.5000 65.43500 -21.19200 1000.60 4.20 300234065716060 2019 13 00 314.5417 314.5417 65.43500 -21.19300 1001.60 4.21 300234065716060 2019 14 00 314.5833 314.5833 65.43500 -21.19300 1001.40 4.19 300234065716060 2019 15 00 314.6250 314.6250 65.43500 -21.19300 1001.10 4.27 300234065716060 2019 16 00 314.6667 314.6667 65.43500 -21.19300 1001.20 4.29 300234065716060 2019 17 00 314.7083 314.7083 65.43500 -21.19200 1001.80 4.77 300234065716060 2019 18 00 314.7500 314.7500 65.43500 -21.19300 1002.60 4.51 300234065716060 2019 19 00 314.7917 314.7917 65.43400 -21.19300 1001.30 4.23 300234065716060 2019 20 00 314.8333 314.8333 65.43400 -21.19300 1000.50 4.14 300234065716060 2019 21 00 314.8750 314.8750 65.43400 -21.19300 1000.40 4.07 300234065716060 2019 22 00 314.9167 314.9167 65.43500 -21.19300 1000.30 4.03 300234065716060 2019 23 00 314.9583 314.9583 65.43500 -21.19300 1000.80 4.26 300234065716060 2019 00 00 315.0000 315.0000 65.43500 -21.19300 1001.10 4.21 300234065716060 2019 01 00 315.0417 315.0417 65.43500 -21.19300 1000.00 4.00 300234065716060 2019 02 00 315.0833 315.0833 65.43500 -21.19400 1000.20 4.17 300234065716060 2019 03 00 315.1250 315.1250 65.43500 -21.19300 1000.20 4.14 300234065716060 2019 04 00 315.1667 315.1667 65.43400 -21.19300 999.60 4.18 300234065716060 2019 05 00 315.2083 315.2083 65.43500 -21.19300 1000.20 4.22 300234065716060 2019 06 00 315.2500 315.2500 65.43500 -21.19300 1000.50 4.22 300234065716060 2019 07 00 315.2917 315.2917 65.43400 -21.19200 1000.00 3.99 300234065716060 2019 08 00 315.3333 315.3333 65.43500 -21.19300 998.80 3.90 300234065716060 2019 09 00 315.3750 315.3750 65.43400 -21.19400 999.20 3.98 300234065716060 2019 10 00 315.4167 315.4167 65.43400 -21.19300 999.30 3.75 300234065716060 2019 11 00 315.4583 315.4583 65.43500 -21.19400 998.50 3.67 300234065716060 2019 12 00 315.5000 315.5000 65.43500 -21.19500 998.00 3.65 300234065716060 2019 13 00 315.5417 315.5417 65.43400 -21.19400 998.40 3.81 300234065716060 2019 14 00 315.5833 315.5833 65.43500 -21.19200 999.50 4.45 300234065716060 2019 15 00 315.6250 315.6250 65.43600 -21.19600 1000.20 4.17 300234065716060 2019 16 00 315.6667 315.6667 65.43500 -21.19600 1000.10 4.75 300234065716060 2019 17 00 315.7083 315.7083 65.43500 -21.19500 1001.80 5.17 300234065716060 2019 18 00 315.7500 315.7500 65.43500 -21.19400 1003.30 5.27 300234065716060 2019 19 00 315.7917 315.7917 65.43400 -21.19400 1000.50 4.51 300234065716060 2019 20 00 315.8333 315.8333 65.43400 -21.19400 1001.00 4.90 300234065716060 2019 21 00 315.8750 315.8750 65.43500 -21.19400 1001.30 4.75 300234065716060 2019 22 00 315.9167 315.9167 65.43400 -21.19400 1000.20 4.42 300234065716060 2019 23 00 315.9583 315.9583 65.43500 -21.19400 999.30 4.45 300234065716060 2019 00 00 316.0000 316.0000 65.43400 -21.19100 998.30 4.49 300234065716060 2019 01 00 316.0417 316.0417 65.43500 -21.19200 995.00 4.46 300234065716060 2019 02 00 316.0833 316.0833 65.43600 -21.19400 996.40 4.72 300234065716060 2019 03 00 316.1250 316.1250 65.43500 -21.19300 999.40 4.78 300234065716060 2019 04 00 316.1667 316.1667 65.43500 -21.19300 1002.70 5.34 300234065716060 2019 05 00 316.2083 316.2083 65.43500 -21.19300 1004.90 5.58 300234065716060 2019 06 00 316.2500 316.2500 65.43500 -21.19300 1004.50 5.13 300234065716060 2019 07 00 316.2917 316.2917 65.43400 -21.19100 1003.40 4.94 300234065716060 2019 08 00 316.3333 316.3333 65.43500 -21.19200 1002.60 5.12 300234065716060 2019 09 00 316.3750 316.3750 65.43500 -21.19100 1002.40 5.06 300234065716060 2019 10 00 316.4167 316.4167 65.43500 -21.19200 1000.00 5.11 300234065716060 2019 11 00 316.4583 316.4583 65.43500 -21.19200 999.40 5.25 300234065716060 2019 12 00 316.5000 316.5000 65.43400 -21.19200 1000.80 5.39 300234065716060 2019 13 00 316.5417 316.5417 65.43500 -21.19300 1002.30 5.41 300234065716060 2019 14 00 316.5833 316.5833 65.43500 -21.19300 1000.60 5.41 300234065716060 2019 15 00 316.6250 316.6250 65.43500 -21.19400 999.90 4.93 300234065716060 2019 16 00 316.6667 316.6667 65.43500 -21.19300 998.80 5.23 300234065716060 2019 17 00 316.7083 316.7083 65.43500 -21.19300 996.30 5.62 300234065716060 2019 18 00 316.7500 316.7500 65.43500 -21.19300 993.80 5.63 300234065716060 2019 19 00 316.7917 316.7917 65.43500 -21.19300 993.30 5.57 300234065716060 2019 20 00 316.8333 316.8333 65.43500 -21.19300 994.50 5.71 300234065716060 2019 21 00 316.8750 316.8750 65.43500 -21.19300 996.20 5.76 300234065716060 2019 22 00 316.9167 316.9167 65.43500 -21.19300 994.20 5.72 300234065716060 2019 23 00 316.9583 316.9583 65.43500 -21.19300 991.70 5.55 300234065716060 2019 00 00 317.0000 317.0000 65.43400 -21.19300 990.00 5.57 300234065716060 2019 01 00 317.0417 317.0417 65.43500 -21.19300 990.70 5.55 300234065716060 2019 02 00 317.0833 317.0833 65.43500 -21.19300 990.20 5.55 300234065716060 2019 03 00 317.1250 317.1250 65.43500 -21.19300 989.90 5.38 300234065716060 2019 04 00 317.1667 317.1667 65.43400 -21.19400 993.40 5.46 300234065716060 2019 05 00 317.2083 317.2083 65.43500 -21.19400 994.80 5.58 300234065716060 2019 06 00 317.2500 317.2500 65.43500 -21.19300 992.70 5.58 300234065716060 2019 07 00 317.2917 317.2917 65.43400 -21.19300 987.90 5.64 300234065716060 2019 08 00 317.3333 317.3333 65.43500 -21.19300 988.80 5.64 300234065716060 2019 09 00 317.3750 317.3750 65.43500 -21.19300 988.90 5.58 300234065716060 2019 10 00 317.4167 317.4167 65.43500 -21.19100 988.60 5.56 300234065716060 2019 11 00 317.4583 317.4583 65.43500 -21.19300 992.40 5.60 300234065716060 2019 12 00 317.5000 317.5000 65.43400 -21.19300 997.10 5.47 300234065716060 2019 13 00 317.5417 317.5417 65.43300 -21.19400 1002.20 5.18 300234065716060 2019 14 00 317.5833 317.5833 65.43500 -21.19200 1005.70 5.51 300234065716060 2019 15 00 317.6250 317.6250 65.43500 -21.19500 1001.60 5.52 300234065716060 2019 16 00 317.6667 317.6667 65.43400 -21.19300 999.90 5.43 300234065716060 2019 17 00 317.7083 317.7083 65.43400 -21.19300 995.30 5.41 300234065716060 2019 18 00 317.7500 317.7500 65.43400 -21.19300 994.00 4.96 300234065716060 2019 19 00 317.7917 317.7917 65.43500 -21.19300 991.30 4.97 300234065716060 2019 20 00 317.8333 317.8333 65.43400 -21.19400 989.80 5.07 300234065716060 2019 21 00 317.8750 317.8750 65.43400 -21.19400 990.40 5.16 300234065716060 2019 22 00 317.9167 317.9167 65.43300 -21.19400 990.10 5.10 300234065716060 2019 23 00 317.9583 317.9583 65.43400 -21.19400 991.80 5.08 300234065716060 2019 00 00 318.0000 318.0000 65.43400 -21.19300 990.70 5.01 300234065716060 2019 01 00 318.0417 318.0417 65.43500 -21.19300 994.40 4.97 300234065716060 2019 02 00 318.0833 318.0833 65.43500 -21.19300 995.60 5.03 300234065716060 2019 03 00 318.1250 318.1250 65.43500 -21.19300 995.20 4.96 300234065716060 2019 04 00 318.1667 318.1667 65.43500 -21.19300 993.40 4.98 300234065716060 2019 05 00 318.2083 318.2083 65.43500 -21.19300 994.30 4.91 300234065716060 2019 06 00 318.2500 318.2500 65.43500 -21.19300 994.90 4.77 300234065716060 2019 07 00 318.2917 318.2917 65.43400 -21.19200 993.70 4.74 300234065716060 2019 08 00 318.3333 318.3333 65.43500 -21.19200 992.10 4.68 300234065716060 2019 09 00 318.3750 318.3750 65.43500 -21.19300 992.00 4.62 300234065716060 2019 10 00 318.4167 318.4167 65.43500 -21.19300 990.50 4.78 300234065716060 2019 11 00 318.4583 318.4583 65.43500 -21.19200 992.80 4.78 300234065716060 2019 12 00 318.5000 318.5000 65.43500 -21.19300 995.10 4.75 300234065716060 2019 13 00 318.5417 318.5417 65.43400 -21.19300 995.40 4.76 300234065716060 2019 14 00 318.5833 318.5833 65.43500 -21.19300 996.20 4.74 300234065716060 2019 15 00 318.6250 318.6250 65.43500 -21.19400 994.50 4.78 300234065716060 2019 16 00 318.6667 318.6667 65.43500 -21.19500 991.90 4.74 300234065716060 2019 17 00 318.7083 318.7083 65.43500 -21.19400 986.60 4.55 300234065716060 2019 18 00 318.7500 318.7500 65.43400 -21.19300 987.90 4.69 300234065716060 2019 19 00 318.7917 318.7917 65.43500 -21.19300 985.90 4.58 300234065716060 2019 20 00 318.8333 318.8333 65.43500 -21.19300 985.70 4.26 300234065716060 2019 21 00 318.8750 318.8750 65.43500 -21.19400 985.10 4.38 300234065716060 2019 22 00 318.9167 318.9167 65.43300 -21.19500 988.80 4.43 300234065716060 2019 23 00 318.9583 318.9583 65.43600 -21.19400 988.90 4.47 300234065716060 2019 00 00 319.0000 319.0000 65.43500 -21.19300 987.60 4.49 300234065716060 2019 01 00 319.0417 319.0417 65.43500 -21.19300 988.50 4.42 300234065716060 2019 02 00 319.0833 319.0833 65.43500 -21.19300 990.90 4.45 300234065716060 2019 03 00 319.1250 319.1250 65.43500 -21.19400 991.10 4.47 300234065716060 2019 04 00 319.1667 319.1667 65.43500 -21.19300 993.20 4.37 300234065716060 2019 05 00 319.2083 319.2083 65.43500 -21.19300 996.30 4.46 300234065716060 2019 06 00 319.2500 319.2500 65.43500 -21.19500 998.10 4.52 300234065716060 2019 07 00 319.2917 319.2917 65.43500 -21.19300 999.50 4.56 300234065716060 2019 08 00 319.3333 319.3333 65.43600 -21.19100 1000.50 4.54 300234065716060 2019 09 00 319.3750 319.3750 65.43400 -21.19300 1001.90 4.52 300234065716060 2019 10 00 319.4167 319.4167 65.43400 -21.19300 1000.80 4.47 300234065716060 2019 11 00 319.4583 319.4583 65.43500 -21.19300 1001.50 4.55 300234065716060 2019 12 00 319.5000 319.5000 65.43500 -21.19300 1003.60 4.44 300234065716060 2019 13 00 319.5417 319.5417 65.43400 -21.19300 1002.70 4.38 300234065716060 2019 14 00 319.5833 319.5833 65.43500 -21.19300 1002.40 4.65 300234065716060 2019 15 00 319.6250 319.6250 65.43400 -21.19300 1002.80 5.44 300234065716060 2019 16 00 319.6667 319.6667 65.43500 -21.19300 1001.80 5.26 300234065716060 2019 17 00 319.7083 319.7083 65.43500 -21.19200 1001.40 5.12 300234065716060 2019 18 00 319.7500 319.7500 65.43500 -21.19200 1000.70 5.08 300234065716060 2019 19 00 319.7917 319.7917 65.43500 -21.19400 1000.20 5.04 300234065716060 2019 20 00 319.8333 319.8333 65.43500 -21.19400 998.20 5.05 300234065716060 2019 21 00 319.8750 319.8750 65.43500 -21.19300 995.70 5.01 300234065716060 2019 22 00 319.9167 319.9167 65.43500 -21.19300 994.60 5.06 300234065716060 2019 23 00 319.9583 319.9583 65.43500 -21.19300 993.80 5.07 300234065716060 2019 00 00 320.0000 320.0000 65.43500 -21.19400 994.30 4.99 300234065716060 2019 01 00 320.0417 320.0417 65.43500 -21.19300 996.80 4.88 300234065716060 2019 02 00 320.0833 320.0833 65.43500 -21.19400 994.60 4.99 300234065716060 2019 03 00 320.1250 320.1250 65.43500 -21.19500 995.80 4.98 300234065716060 2019 04 00 320.1667 320.1667 65.43500 -21.19100 995.20 4.96 300234065716060 2019 05 00 320.2083 320.2083 65.43300 -21.19300 996.90 4.79 300234065716060 2019 06 00 320.2500 320.2500 65.43400 -21.19600 995.90 4.87 300234065716060 2019 07 00 320.2917 320.2917 65.43500 -21.19600 995.30 4.87 300234065716060 2019 08 00 320.3333 320.3333 65.43600 -21.19400 997.20 4.83 300234065716060 2019 09 00 320.3750 320.3750 65.43500 -21.19600 997.30 4.77 300234065716060 2019 10 00 320.4167 320.4167 65.43500 -21.19300 997.90 4.75 300234065716060 2019 11 00 320.4583 320.4583 65.43500 -21.19300 999.30 4.69 300234065716060 2019 12 00 320.5000 320.5000 65.43400 -21.19300 999.20 4.71 300234065716060 2019 13 00 320.5417 320.5417 65.43500 -21.19300 998.70 4.55 300234065716060 2019 14 00 320.5833 320.5833 65.43400 -21.19300 999.50 4.95 300234065716060 2019 15 00 320.6250 320.6250 65.43400 -21.19300 999.80 4.51 300234065716060 2019 16 00 320.6667 320.6667 65.43500 -21.19100 999.50 4.59 300234065716060 2019 17 00 320.7083 320.7083 65.43500 -21.19100 995.80 4.69 300234065716060 2019 18 00 320.7500 320.7500 65.43500 -21.19300 995.10 4.73 300234065716060 2019 19 00 320.7917 320.7917 65.43500 -21.19300 995.20 4.69 300234065716060 2019 20 00 320.8333 320.8333 65.43400 -21.19300 994.30 4.73 300234065716060 2019 21 00 320.8750 320.8750 65.43500 -21.19300 991.80 4.71 300234065716060 2019 22 00 320.9167 320.9167 65.43400 -21.19300 991.50 4.66 300234065716060 2019 23 00 320.9583 320.9583 65.43500 -21.19400 990.80 4.73 300234065716060 2019 00 00 321.0000 321.0000 65.43500 -21.19300 990.70 4.82 300234065716060 2019 01 00 321.0417 321.0417 65.43400 -21.19300 992.90 4.59 300234065716060 2019 02 00 321.0833 321.0833 65.43500 -21.19500 991.70 4.82 300234065716060 2019 03 00 321.1250 321.1250 65.43500 -21.19400 992.40 4.80 300234065716060 2019 04 00 321.1667 321.1667 65.43500 -21.19300 992.00 4.75 300234065716060 2019 05 00 321.2083 321.2083 65.43400 -21.19300 991.30 4.75 300234065716060 2019 06 00 321.2500 321.2500 65.43400 -21.19400 994.80 4.73 300234065716060 2019 07 00 321.2917 321.2917 65.43500 -21.19300 992.00 4.70 300234065716060 2019 08 00 321.3333 321.3333 65.43500 -21.19400 990.80 4.73 300234065716060 2019 09 00 321.3750 321.3750 65.43500 -21.19400 989.20 4.68 300234065716060 2019 10 00 321.4167 321.4167 65.43500 -21.19400 992.10 4.66 300234065716060 2019 11 00 321.4583 321.4583 65.43400 -21.19400 990.10 4.64 300234065716060 2019 12 00 321.5000 321.5000 65.43400 -21.19300 994.10 4.64 300234065716060 2019 13 00 321.5417 321.5417 65.43400 -21.19300 996.40 4.62 300234065716060 2019 14 00 321.5833 321.5833 65.43400 -21.19300 996.40 4.70 300234065716060 2019 15 00 321.6250 321.6250 65.43400 -21.19300 996.50 4.68 300234065716060 2019 16 00 321.6667 321.6667 65.43400 -21.19300 992.70 4.73 300234065716060 2019 17 00 321.7083 321.7083 65.43500 -21.19200 991.60 4.67 300234065716060 2019 18 00 321.7500 321.7500 65.43400 -21.19300 991.20 4.74 300234065716060 2019 19 00 321.7917 321.7917 65.43400 -21.19300 990.10 4.68 300234065716060 2019 20 00 321.8333 321.8333 65.43400 -21.19200 989.60 4.74 300234065716060 2019 21 00 321.8750 321.8750 65.43500 -21.19200 992.00 4.77 300234065716060 2019 22 00 321.9167 321.9167 65.43500 -21.19300 987.00 4.67 300234065716060 2019 23 00 321.9583 321.9583 65.43400 -21.19300 985.20 4.73 300234065716060 2019 00 00 322.0000 322.0000 65.43400 -21.19300 984.80 5.02 300234065716060 2019 01 00 322.0417 322.0417 65.43500 -21.19300 982.70 4.98 300234065716060 2019 02 00 322.0833 322.0833 65.43500 -21.19300 984.90 4.99 300234065716060 2019 03 00 322.1250 322.1250 65.43500 -21.19300 991.40 4.97 300234065716060 2019 04 00 322.1667 322.1667 65.43500 -21.19200 994.20 5.01 300234065716060 2019 05 00 322.2083 322.2083 65.43300 -21.19300 995.80 5.04 300234065716060 2019 06 00 322.2500 322.2500 65.43400 -21.19300 996.10 5.01 300234065716060 2019 07 00 322.2917 322.2917 65.43400 -21.19400 994.50 4.97 300234065716060 2019 08 00 322.3333 322.3333 65.43500 -21.19400 989.00 4.93 300234065716060 2019 09 00 322.3750 322.3750 65.43500 -21.19500 989.80 4.96 300234065716060 2019 10 00 322.4167 322.4167 65.43500 -21.19200 993.20 5.07 300234065716060 2019 11 00 322.4583 322.4583 65.43400 -21.19600 993.90 5.09 300234065716060 2019 12 00 322.5000 322.5000 65.43300 -21.19400 994.80 5.10 300234065716060 2019 13 00 322.5417 322.5417 65.43400 -21.19200 996.90 5.13 300234065716060 2019 14 00 322.5833 322.5833 65.43400 -21.19300 999.70 5.13 300234065716060 2019 15 00 322.6250 322.6250 65.43300 -21.19300 1001.30 5.09 300234065716060 2019 16 00 322.6667 322.6667 65.43500 -21.19200 1002.00 4.97 300234065716060 2019 17 00 322.7083 322.7083 65.43400 -21.19200 998.40 4.82 300234065716060 2019 18 00 322.7500 322.7500 65.43400 -21.19200 997.20 5.02 300234065716060 2019 19 00 322.7917 322.7917 65.43500 -21.19300 997.60 5.03 300234065716060 2019 20 00 322.8333 322.8333 65.43400 -21.19000 1000.80 5.08 300234065716060 2019 21 00 322.8750 322.8750 65.43500 -21.19300 1003.20 5.07 300234065716060 2019 22 00 322.9167 322.9167 65.43500 -21.19300 1003.20 5.08 300234065716060 2019 23 00 322.9583 322.9583 65.43400 -21.19300 1003.40 5.09 300234065716060 2019 00 00 323.0000 323.0000 65.43400 -21.19300 1004.20 5.10 300234065716060 2019 01 00 323.0417 323.0417 65.43400 -21.19300 1004.00 5.12 300234065716060 2019 02 00 323.0833 323.0833 65.43500 -21.19300 1003.80 5.13 300234065716060 2019 03 00 323.1250 323.1250 65.43500 -21.19300 1003.80 5.12 300234065716060 2019 04 00 323.1667 323.1667 65.43500 -21.19400 1002.40 5.09 300234065716060 2019 05 00 323.2083 323.2083 65.43600 -21.19400 1002.70 5.09 300234065716060 2019 06 00 323.2500 323.2500 65.43300 -21.19000 1003.20 5.12 300234065716060 2019 07 00 323.2917 323.2917 65.43500 -21.19300 1002.70 5.12 300234065716060 2019 08 00 323.3333 323.3333 65.43400 -21.19300 1001.70 5.16 300234065716060 2019 09 00 323.3750 323.3750 65.43500 -21.19300 1000.30 5.21 300234065716060 2019 10 00 323.4167 323.4167 65.43500 -21.19200 1000.90 5.26 300234065716060 2019 11 00 323.4583 323.4583 65.43500 -21.19300 1002.70 5.23 300234065716060 2019 12 00 323.5000 323.5000 65.43400 -21.19300 1002.80 5.21 300234065716060 2019 13 00 323.5417 323.5417 65.43500 -21.19300 1002.50 5.20 300234065716060 2019 14 00 323.5833 323.5833 65.43500 -21.19300 1003.30 5.21 300234065716060 2019 15 00 323.6250 323.6250 65.43400 -21.19300 1003.30 5.18 300234065716060 2019 16 00 323.6667 323.6667 65.43500 -21.19300 1003.40 5.16 300234065716060 2019 17 00 323.7083 323.7083 65.43400 -21.19300 1003.40 5.21 300234065716060 2019 18 00 323.7500 323.7500 65.43500 -21.19300 1003.90 5.21 300234065716060 2019 19 00 323.7917 323.7917 65.43400 -21.19300 1001.30 5.20 300234065716060 2019 20 00 323.8333 323.8333 65.43300 -21.18800 998.60 5.21 300234065716060 2019 21 00 323.8750 323.8750 65.43800 -21.19100 997.10 5.19 300234065716060 2019 22 00 323.9167 323.9167 65.43500 -21.19300 995.80 5.16 300234065716060 2019 23 00 323.9583 323.9583 65.43500 -21.19300 993.90 5.15 300234065716060 2019 00 00 324.0000 324.0000 65.43400 -21.19300 993.20 5.16 300234065716060 2019 01 00 324.0417 324.0417 65.43400 -21.19300 997.40 5.00 300234065716060 2019 02 00 324.0833 324.0833 65.43400 -21.19300 999.90 5.06 300234065716060 2019 03 00 324.1250 324.1250 65.43500 -21.19300 1000.70 5.07 300234065716060 2019 04 00 324.1667 324.1667 65.43500 -21.19300 1001.10 5.04 300234065716060 2019 05 00 324.2083 324.2083 65.43500 -21.19400 1001.30 5.02 300234065716060 2019 06 00 324.2500 324.2500 65.43500 -21.19300 1000.30 5.01 300234065716060 2019 07 00 324.2917 324.2917 65.43500 -21.19300 998.50 5.00 300234065716060 2019 08 00 324.3333 324.3333 65.43500 -21.19300 998.10 5.05 300234065716060 2019 09 00 324.3750 324.3750 65.43500 -21.19300 995.40 5.01 300234065716060 2019 10 00 324.4167 324.4167 65.43400 -21.19400 991.90 5.15 300234065716060 2019 11 00 324.4583 324.4583 65.43500 -21.19300 990.30 5.10 300234065716060 2019 12 00 324.5000 324.5000 65.43400 -21.19300 991.40 5.12 300234065716060 2019 13 00 324.5417 324.5417 65.43500 -21.19300 995.20 5.07 300234065716060 2019 14 00 324.5833 324.5833 65.43400 -21.19300 995.40 5.05 300234065716060 2019 15 00 324.6250 324.6250 65.43400 -21.19600 994.80 5.08 300234065716060 2019 16 00 324.6667 324.6667 65.43500 -21.19200 993.80 5.02 300234065716060 2019 17 00 324.7083 324.7083 65.43500 -21.19300 993.90 5.06 300234065716060 2019 18 00 324.7500 324.7500 65.43500 -21.19300 992.30 5.02 300234065716060 2019 19 00 324.7917 324.7917 65.43500 -21.19300 990.80 5.00 300234065716060 2019 20 00 324.8333 324.8333 65.43400 -21.19300 990.00 4.98 300234065716060 2019 21 00 324.8750 324.8750 65.43500 -21.19300 989.30 4.96 300234065716060 2019 22 00 324.9167 324.9167 65.43500 -21.19300 987.50 4.97 300234065716060 2019 23 00 324.9583 324.9583 65.43500 -21.19300 991.60 4.94 300234065716060 2019 00 00 325.0000 325.0000 65.43500 -21.19300 988.50 4.88 300234065716060 2019 01 00 325.0417 325.0417 65.43500 -21.19300 987.60 4.91 300234065716060 2019 02 00 325.0833 325.0833 65.43500 -21.19300 988.70 4.86 300234065716060 2019 03 00 325.1250 325.1250 65.43400 -21.19100 990.40 4.79 300234065716060 2019 04 00 325.1667 325.1667 65.43500 -21.19300 990.30 4.80 300234065716060 2019 05 00 325.2083 325.2083 65.43500 -21.19300 992.20 4.77 300234065716060 2019 06 00 325.2500 325.2500 65.43500 -21.19300 992.00 4.77 300234065716060 2019 07 00 325.2917 325.2917 65.43300 -21.19400 995.00 4.76 300234065716060 2019 08 00 325.3333 325.3333 65.43500 -21.19300 999.30 4.80 300234065716060 2019 09 00 325.3750 325.3750 65.43500 -21.19300 1000.10 4.72 300234065716060 2019 10 00 325.4167 325.4167 65.43500 -21.19300 999.10 4.75 300234065716060 2019 11 00 325.4583 325.4583 65.43500 -21.19300 1000.60 4.78 300234065716060 2019 12 00 325.5000 325.5000 65.43500 -21.19200 1001.40 4.79 300234065716060 2019 13 00 325.5417 325.5417 65.43500 -21.19300 1002.40 4.76 300234065716060 2019 14 00 325.5833 325.5833 65.43400 -21.19300 1003.80 4.74 300234065716060 2019 15 00 325.6250 325.6250 65.43400 -21.19300 1003.70 4.75 300234065716060 2019 16 00 325.6667 325.6667 65.43400 -21.19100 1003.80 4.75 300234065716060 2019 17 00 325.7083 325.7083 65.43500 -21.19300 1004.00 4.70 300234065716060 2019 18 00 325.7500 325.7500 65.43400 -21.19300 1003.90 4.68 300234065716060 2019 19 00 325.7917 325.7917 65.43400 -21.19300 1003.80 4.69 300234065716060 2019 20 00 325.8333 325.8333 65.43400 -21.19300 1003.30 4.65 300234065716060 2019 21 00 325.8750 325.8750 65.43500 -21.19300 1003.00 4.63 300234065716060 2019 22 00 325.9167 325.9167 65.43500 -21.19300 1002.50 4.65 300234065716060 2019 23 00 325.9583 325.9583 65.43500 -21.19300 1001.90 4.61 300234065716060 2019 00 00 326.0000 326.0000 65.43500 -21.19300 1000.80 4.59 300234065716060 2019 01 00 326.0417 326.0417 65.43500 -21.19300 999.10 4.53 300234065716060 2019 02 00 326.0833 326.0833 65.43500 -21.19300 997.80 4.47 300234065716060 2019 03 00 326.1250 326.1250 65.43400 -21.19300 998.80 4.56 300234065716060 2019 04 00 326.1667 326.1667 65.43500 -21.19300 999.30 4.57 300234065716060 2019 05 00 326.2083 326.2083 65.43500 -21.19400 998.70 4.64 300234065716060 2019 06 00 326.2500 326.2500 65.43500 -21.19300 997.70 4.69 300234065716060 2019 07 00 326.2917 326.2917 65.43500 -21.19300 999.50 4.74 300234065716060 2019 08 00 326.3333 326.3333 65.43500 -21.19300 1000.70 4.50 300234065716060 2019 09 00 326.3750 326.3750 65.43500 -21.19300 1000.50 4.48 300234065716060 2019 10 00 326.4167 326.4167 65.43500 -21.19400 1000.50 4.29 300234065716060 2019 11 00 326.4583 326.4583 65.43500 -21.19400 1000.90 4.31 300234065716060 2019 12 00 326.5000 326.5000 65.43500 -21.19300 1000.80 4.26 300234065716060 2019 13 00 326.5417 326.5417 65.43500 -21.19300 1002.10 4.41 300234065716060 2019 14 00 326.5833 326.5833 65.43500 -21.19300 1001.10 4.46 300234065716060 2019 15 00 326.6250 326.6250 65.43400 -21.19300 1001.30 4.55 300234065716060 2019 16 00 326.6667 326.6667 65.43500 -21.19200 1000.40 4.58 300234065716060 2019 17 00 326.7083 326.7083 65.43500 -21.19300 997.80 4.62 300234065716060 2019 18 00 326.7500 326.7500 65.43500 -21.19300 999.10 4.71 300234065716060 2019 19 00 326.7917 326.7917 65.43500 -21.19300 1000.70 4.71 300234065716060 2019 20 00 326.8333 326.8333 65.43500 -21.19300 1001.20 4.68 300234065716060 2019 21 00 326.8750 326.8750 65.43400 -21.19300 999.80 4.57 300234065716060 2019 22 00 326.9167 326.9167 65.43500 -21.19300 999.50 4.56 300234065716060 2019 23 00 326.9583 326.9583 65.43500 -21.19300 998.20 4.55 300234065716060 2019 00 00 327.0000 327.0000 65.43400 -21.19300 998.00 4.55 300234065716060 2019 01 00 327.0417 327.0417 65.43400 -21.19300 997.70 4.63 300234065716060 2019 02 00 327.0833 327.0833 65.43400 -21.19300 996.70 4.51 300234065716060 2019 03 00 327.1250 327.1250 65.43400 -21.19300 997.40 4.56 300234065716060 2019 04 00 327.1667 327.1667 65.43500 -21.19200 998.30 4.50 300234065716060 2019 05 00 327.2083 327.2083 65.43500 -21.19300 998.50 4.44 300234065716060 2019 06 00 327.2500 327.2500 65.43700 -21.18800 999.00 4.51 300234065716060 2019 07 00 327.2917 327.2917 65.43200 -21.18700 1000.50 4.61 300234065716060 2019 08 00 327.3333 327.3333 65.43400 -21.19200 1001.70 4.13 300234065716060 2019 09 00 327.3750 327.3750 65.43500 -21.19200 1002.70 4.41 300234065716060 2019 10 00 327.4167 327.4167 65.43500 -21.19400 1002.80 4.54 300234065716060 2019 11 00 327.4583 327.4583 65.43400 -21.19400 1003.30 4.54 300234065716060 2019 12 00 327.5000 327.5000 65.43400 -21.19300 1003.30 4.54 300234065716060 2019 13 00 327.5417 327.5417 65.43500 -21.19300 1003.30 4.60 300234065716060 2019 14 00 327.5833 327.5833 65.43500 -21.19300 1003.20 4.62 300234065716060 2019 15 00 327.6250 327.6250 65.43400 -21.19300 1003.20 4.65 300234065716060 2019 16 00 327.6667 327.6667 65.43500 -21.19200 1003.20 4.76 300234065716060 2019 17 00 327.7083 327.7083 65.43400 -21.19300 1003.40 4.82 300234065716060 2019 18 00 327.7500 327.7500 65.43400 -21.19300 1003.60 4.83 300234065716060 2019 19 00 327.7917 327.7917 65.43400 -21.19300 1003.50 4.77 300234065716060 2019 20 00 327.8333 327.8333 65.43400 -21.19500 1003.20 4.72 300234065716060 2019 21 00 327.8750 327.8750 65.43400 -21.19200 1003.00 4.68 300234065716060 2019 22 00 327.9167 327.9167 65.43500 -21.19200 1002.80 4.67 300234065716060 2019 23 00 327.9583 327.9583 65.43400 -21.19100 1002.70 4.65 300234065716060 2019 00 00 328.0000 328.0000 65.43400 -21.19300 1002.40 4.64 300234065716060 2019 01 00 328.0417 328.0417 65.43400 -21.19300 1002.10 4.62 300234065716060 2019 02 00 328.0833 328.0833 65.43400 -21.19200 1000.50 4.63 300234065716060 2019 03 00 328.1250 328.1250 65.43500 -21.19300 1001.00 4.67 300234065716060 2019 04 00 328.1667 328.1667 65.43500 -21.19300 1001.60 4.69 300234065716060 2019 05 00 328.2083 328.2083 65.43500 -21.19300 1001.00 4.69 300234065716060 2019 06 00 328.2500 328.2500 65.43400 -21.19200 1000.70 4.72 300234065716060 2019 07 00 328.2917 328.2917 65.43400 -21.19300 999.90 4.67 300234065716060 2019 08 00 328.3333 328.3333 65.43400 -21.19300 999.10 4.65 300234065716060 2019 09 00 328.3750 328.3750 65.43400 -21.19300 999.40 4.55 300234065716060 2019 10 00 328.4167 328.4167 65.43400 -21.19300 999.60 4.52 300234065716060 2019 11 00 328.4583 328.4583 65.43400 -21.19300 999.40 4.47 300234065716060 2019 12 00 328.5000 328.5000 65.43400 -21.19300 997.10 4.38 300234065716060 2019 13 00 328.5417 328.5417 65.43500 -21.19300 998.60 4.37 300234065716060 2019 14 00 328.5833 328.5833 65.43400 -21.19300 999.50 4.36 300234065716060 2019 15 00 328.6250 328.6250 65.43400 -21.19200 999.40 4.31 300234065716060 2019 16 00 328.6667 328.6667 65.43400 -21.19100 997.70 4.35 300234065716060 2019 17 00 328.7083 328.7083 65.43500 -21.19200 998.30 4.49 300234065716060 2019 18 00 328.7500 328.7500 65.43500 -21.19300 999.90 4.57 300234065716060 2019 19 00 328.7917 328.7917 65.43400 -21.19300 997.90 4.44 300234065716060 2019 20 00 328.8333 328.8333 65.43500 -21.19500 995.80 4.12 300234065716060 2019 21 00 328.8750 328.8750 65.43400 -21.19300 995.20 4.26 300234065716060 2019 22 00 328.9167 328.9167 65.43500 -21.19300 995.40 4.27 300234065716060 2019 23 00 328.9583 328.9583 65.43400 -21.19200 996.10 4.21 300234065716060 2019 00 00 329.0000 329.0000 65.43400 -21.19400 996.40 4.19 300234065716060 2019 01 00 329.0417 329.0417 65.43400 -21.19300 995.60 4.17 300234065716060 2019 02 00 329.0833 329.0833 65.43400 -21.19300 997.80 4.29 300234065716060 2019 03 00 329.1250 329.1250 65.43400 -21.19300 997.90 4.37 300234065716060 2019 04 00 329.1667 329.1667 65.43500 -21.19300 997.50 4.39 300234065716060 2019 05 00 329.2083 329.2083 65.43400 -21.19200 998.00 4.54 300234065716060 2019 06 00 329.2500 329.2500 65.43400 -21.19200 996.30 4.51 300234065716060 2019 07 00 329.2917 329.2917 65.43400 -21.19300 996.80 4.43 300234065716060 2019 08 00 329.3333 329.3333 65.43400 -21.19300 998.10 4.46 300234065716060 2019 09 00 329.3750 329.3750 65.43500 -21.19300 998.40 4.42 300234065716060 2019 10 00 329.4167 329.4167 65.43400 -21.19300 1000.50 4.53 300234065716060 2019 11 00 329.4583 329.4583 65.43400 -21.19300 1000.50 4.50 300234065716060 2019 12 00 329.5000 329.5000 65.43400 -21.19300 999.30 4.50 300234065716060 2019 13 00 329.5417 329.5417 65.43400 -21.19300 1000.80 4.48 300234065716060 2019 14 00 329.5833 329.5833 65.43400 -21.19300 1000.20 4.49 300234065716060 2019 15 00 329.6250 329.6250 65.43500 -21.19300 999.50 4.43 300234065716060 2019 16 00 329.6667 329.6667 65.43400 -21.19200 998.50 4.39 300234065716060 2019 17 00 329.7083 329.7083 65.43400 -21.19200 998.60 4.45 300234065716060 2019 18 00 329.7500 329.7500 65.43500 -21.19300 999.70 4.47 300234065716060 2019 19 00 329.7917 329.7917 65.43400 -21.19400 1000.30 4.46 300234065716060 2019 20 00 329.8333 329.8333 65.43400 -21.19400 1001.20 4.38 300234065716060 2019 21 00 329.8750 329.8750 65.43400 -21.19300 1000.40 4.23 300234065716060 2019 22 00 329.9167 329.9167 65.43400 -21.19200 999.20 4.32 300234065716060 2019 23 00 329.9583 329.9583 65.43400 -21.19200 999.30 4.43 300234065716060 2019 00 00 330.0000 330.0000 65.43500 -21.19300 998.00 4.22 300234065716060 2019 01 00 330.0417 330.0417 65.43500 -21.19300 997.00 4.38 300234065716060 2019 02 00 330.0833 330.0833 65.43500 -21.19400 997.30 4.40 300234065716060 2019 03 00 330.1250 330.1250 65.43500 -21.19300 994.60 4.20 300234065716060 2019 04 00 330.1667 330.1667 65.43500 -21.19400 996.30 4.44 300234065716060 2019 05 00 330.2083 330.2083 65.43400 -21.19200 997.80 4.57 300234065716060 2019 06 00 330.2500 330.2500 65.43400 -21.19200 995.00 4.18 300234065716060 2019 07 00 330.2917 330.2917 65.43400 -21.19300 993.40 4.43 300234065716060 2019 08 00 330.3333 330.3333 65.43500 -21.19300 993.00 4.42 300234065716060 2019 09 00 330.3750 330.3750 65.43500 -21.19300 992.40 4.19 300234065716060 2019 10 00 330.4167 330.4167 65.43400 -21.19400 991.80 4.44 300234065716060 2019 11 00 330.4583 330.4583 65.43400 -21.19400 993.90 4.17 300234065716060 2019 12 00 330.5000 330.5000 65.43400 -21.19400 993.10 4.22 300234065716060 2019 13 00 330.5417 330.5417 65.43400 -21.19300 994.90 4.20 300234065716060 2019 14 00 330.5833 330.5833 65.43400 -21.19400 994.40 4.03 300234065716060 2019 15 00 330.6250 330.6250 65.43500 -21.19200 995.20 4.11 300234065716060 2019 16 00 330.6667 330.6667 65.43500 -21.19100 995.70 4.14 300234065716060 2019 17 00 330.7083 330.7083 65.43500 -21.19100 996.50 4.15 300234065716060 2019 18 00 330.7500 330.7500 65.43500 -21.19300 996.60 4.16 300234065716060 2019 19 00 330.7917 330.7917 65.43400 -21.19300 996.60 4.18 300234065716060 2019 20 00 330.8333 330.8333 65.43500 -21.19300 996.70 4.22 300234065716060 2019 21 00 330.8750 330.8750 65.43500 -21.19200 997.30 4.19 300234065716060 2019 22 00 330.9167 330.9167 65.43400 -21.19300 996.00 4.19 300234065716060 2019 23 00 330.9583 330.9583 65.43500 -21.19300 994.20 4.17 300234065716060 2019 00 00 331.0000 331.0000 65.43500 -21.19300 995.00 4.20 300234065716060 2019 01 00 331.0417 331.0417 65.43500 -21.19300 993.40 4.21 300234065716060 2019 02 00 331.0833 331.0833 65.43500 -21.19300 993.40 3.99 300234065716060 2019 03 00 331.1250 331.1250 65.43500 -21.19300 996.10 3.92 300234065716060 2019 04 00 331.1667 331.1667 65.43400 -21.19400 997.10 4.03 300234065716060 2019 05 00 331.2083 331.2083 65.43400 -21.19300 996.60 3.98 300234065716060 2019 06 00 331.2500 331.2500 65.43400 -21.19400 995.70 4.20 300234065716060 2019 07 00 331.2917 331.2917 65.43500 -21.19300 995.80 4.25 300234065716060 2019 08 00 331.3333 331.3333 65.43500 -21.19300 996.10 4.27 300234065716060 2019 09 00 331.3750 331.3750 65.43400 -21.19300 996.80 4.21 300234065716060 2019 10 00 331.4167 331.4167 65.43500 -21.19300 996.90 4.08 300234065716060 2019 11 00 331.4583 331.4583 65.43500 -21.19300 994.00 4.07 300234065716060 2019 12 00 331.5000 331.5000 65.43500 -21.19200 993.10 3.72 300234065716060 2019 13 00 331.5417 331.5417 65.43500 -21.19300 996.00 4.02 300234065716060 2019 14 00 331.5833 331.5833 65.43400 -21.19200 995.20 3.91 300234065716060 2019 15 00 331.6250 331.6250 65.43400 -21.19200 989.60 3.87 300234065716060 2019 16 00 331.6667 331.6667 65.43500 -21.19000 987.70 3.74 300234065716060 2019 17 00 331.7083 331.7083 65.43400 -21.19200 984.20 3.83 300234065716060 2019 18 00 331.7500 331.7500 65.43400 -21.19300 985.00 4.06 300234065716060 2019 19 00 331.7917 331.7917 65.43500 -21.19400 986.40 4.08 300234065716060 2019 20 00 331.8333 331.8333 65.43400 -21.19300 986.30 4.27 300234065716060 2019 21 00 331.8750 331.8750 65.43400 -21.19300 989.80 4.60 300234065716060 2019 22 00 331.9167 331.9167 65.43400 -21.19300 986.90 4.09 300234065716060 2019 23 00 331.9583 331.9583 65.43400 -21.19300 984.90 4.41 300234065716060 2019 00 00 332.0000 332.0000 65.43400 -21.19300 983.50 4.31 300234065716060 2019 01 00 332.0417 332.0417 65.43400 -21.19300 983.80 4.24 300234065716060 2019 02 00 332.0833 332.0833 65.43500 -21.19300 989.10 4.24 300234065716060 2019 03 00 332.1250 332.1250 65.43500 -21.19400 988.70 4.15 300234065716060 2019 04 00 332.1667 332.1667 65.43500 -21.19400 988.50 4.56 300234065716060 2019 05 00 332.2083 332.2083 65.43400 -21.19300 991.20 4.77 300234065716060 2019 06 00 332.2500 332.2500 65.43400 -21.19400 992.00 4.93 300234065716060 2019 07 00 332.2917 332.2917 65.43500 -21.19300 994.70 4.99 300234065716060 2019 08 00 332.3333 332.3333 65.43500 -21.19300 995.60 4.88 300234065716060 2019 09 00 332.3750 332.3750 65.43500 -21.19400 996.60 4.88 300234065716060 2019 10 00 332.4167 332.4167 65.43500 -21.19400 996.30 4.85 300234065716060 2019 11 00 332.4583 332.4583 65.43500 -21.19400 994.80 4.27 300234065716060 2019 12 00 332.5000 332.5000 65.43600 -21.19400 994.00 3.67 300234065716060 2019 13 00 332.5417 332.5417 65.43500 -21.19300 994.90 3.73 300234065716060 2019 14 00 332.5833 332.5833 65.43500 -21.19900 996.20 3.64 300234065716060 2019 15 00 332.6250 332.6250 65.43500 -21.19300 995.30 3.54 300234065716060 2019 16 00 332.6667 332.6667 65.43500 -21.19100 994.00 3.63 300234065716060 2019 17 00 332.7083 332.7083 65.43400 -21.19300 996.40 4.47 300234065716060 2019 18 00 332.7500 332.7500 65.43400 -21.19300 998.10 4.64 300234065716060 2019 19 00 332.7917 332.7917 65.43500 -21.19300 998.30 4.65 300234065716060 2019 20 00 332.8333 332.8333 65.43500 -21.19400 997.80 4.56 300234065716060 2019 21 00 332.8750 332.8750 65.43400 -21.19400 997.60 4.50 300234065716060 2019 22 00 332.9167 332.9167 65.43400 -21.19300 997.20 4.49 300234065716060 2019 23 00 332.9583 332.9583 65.43400 -21.19300 997.80 4.48 300234065716060 2019 00 00 333.0000 333.0000 65.43500 -21.19400 997.80 4.28 300234065716060 2019 01 00 333.0417 333.0417 65.43500 -21.19400 996.90 4.16 300234065716060 2019 02 00 333.0833 333.0833 65.43300 -21.19100 996.90 4.41 300234065716060 2019 03 00 333.1250 333.1250 65.43500 -21.19400 997.60 4.58 300234065716060 2019 04 00 333.1667 333.1667 65.43500 -21.19300 997.20 4.54 300234065716060 2019 05 00 333.2083 333.2083 65.43400 -21.19300 996.80 4.55 300234065716060 2019 06 00 333.2500 333.2500 65.43400 -21.19300 996.60 4.52 300234065716060 2019 07 00 333.2917 333.2917 65.43400 -21.19200 995.70 4.40 300234065716060 2019 08 00 333.3333 333.3333 65.43400 -21.19200 994.80 4.43 300234065716060 2019 09 00 333.3750 333.3750 65.43500 -21.19300 995.50 4.31 300234065716060 2019 10 00 333.4167 333.4167 65.43400 -21.19300 996.50 4.53 300234065716060 2019 11 00 333.4583 333.4583 65.43400 -21.19300 997.90 4.45 300234065716060 2019 12 00 333.5000 333.5000 65.43500 -21.19200 998.60 4.26 300234065716060 2019 13 00 333.5417 333.5417 65.43400 -21.19200 998.40 4.21 300234065716060 2019 14 00 333.5833 333.5833 65.43400 -21.19200 997.70 3.86 300234065716060 2019 15 00 333.6250 333.6250 65.43500 -21.18900 997.30 4.22 300234065716060 2019 16 00 333.6667 333.6667 65.43500 -21.19000 997.30 3.91 300234065716060 2019 17 00 333.7083 333.7083 65.43500 -21.19300 995.90 4.31 300234065716060 2019 18 00 333.7500 333.7500 65.43500 -21.19300 996.50 4.42 300234065716060 2019 19 00 333.7917 333.7917 65.43500 -21.19300 996.40 4.51 300234065716060 2019 20 00 333.8333 333.8333 65.43500 -21.19200 996.80 4.42 300234065716060 2019 21 00 333.8750 333.8750 65.43400 -21.19400 994.30 4.50 300234065716060 2019 22 00 333.9167 333.9167 65.43400 -21.19300 993.20 4.49 300234065716060 2019 23 00 333.9583 333.9583 65.43400 -21.19300 992.70 4.50 300234065716060 2019 00 00 334.0000 334.0000 65.43500 -21.19200 993.90 4.43 300234065716060 2019 01 00 334.0417 334.0417 65.43500 -21.19600 992.90 4.40 300234065716060 2019 02 00 334.0833 334.0833 65.43500 -21.19300 993.90 4.46 300234065716060 2019 03 00 334.1250 334.1250 65.43500 -21.19300 995.90 4.49 300234065716060 2019 04 00 334.1667 334.1667 65.43500 -21.19300 995.90 4.31 300234065716060 2019 05 00 334.2083 334.2083 65.43500 -21.19300 994.80 4.45 300234065716060 2019 06 00 334.2500 334.2500 65.43500 -21.19100 995.40 4.45 300234065716060 2019 07 00 334.2917 334.2917 65.43500 -21.19300 996.50 4.42 300234065716060 2019 08 00 334.3333 334.3333 65.43500 -21.19300 997.50 4.39 300234065716060 2019 09 00 334.3750 334.3750 65.43400 -21.19300 997.20 4.36 300234065716060 2019 10 00 334.4167 334.4167 65.43400 -21.19300 997.20 4.35 300234065716060 2019 11 00 334.4583 334.4583 65.43500 -21.19300 997.90 4.30 300234065716060 2019 12 00 334.5000 334.5000 65.43500 -21.19100 998.20 4.22 300234065716060 2019 13 00 334.5417 334.5417 65.43400 -21.19200 998.90 3.83 300234065716060 2019 14 00 334.5833 334.5833 65.43400 -21.19300 998.80 3.78 300234065716060 2019 15 00 334.6250 334.6250 65.43500 -21.19300 998.30 4.38 300234065716060 2019 16 00 334.6667 334.6667 65.43500 -21.19400 998.20 4.40 300234065716060 2019 17 00 334.7083 334.7083 65.43700 -21.18900 995.60 4.36 300234065716060 2019 18 00 334.7500 334.7500 65.43400 -21.19300 995.50 4.34 300234065716060 2019 19 00 334.7917 334.7917 65.43500 -21.19100 995.90 4.30 300234065716060 2019 20 00 334.8333 334.8333 65.43400 -21.19300 996.90 4.26 300234065716060 2019 21 00 334.8750 334.8750 65.43400 -21.19300 996.20 4.22 300234065716060 2019 22 00 334.9167 334.9167 65.43500 -21.19300 997.00 4.25 300234065716060 2019 23 00 334.9583 334.9583 65.43500 -21.19300 998.50 4.31 300234065716060 2019 00 00 335.0000 335.0000 65.43500 -21.19400 999.10 4.25 300234065716060 2019 01 00 335.0417 335.0417 65.43500 -21.19700 998.20 4.21 300234065716060 2019 02 00 335.0833 335.0833 65.43500 -21.19300 996.90 4.24 300234065716060 2019 04 00 335.1667 335.1667 65.43400 -21.19300 998.50 4.26 300234065716060 2019 05 00 335.2083 335.2083 65.43400 -21.19300 997.70 4.30 300234065716060 2019 06 00 335.2500 335.2500 65.43500 -21.19200 998.20 4.29 300234065716060 2019 07 00 335.2917 335.2917 65.43500 -21.19200 998.00 4.28 300234065716060 2019 08 00 335.3333 335.3333 65.43400 -21.19300 996.80 4.30 300234065716060 2019 09 00 335.3750 335.3750 65.43400 -21.19300 996.70 4.31 300234065716060 2019 10 00 335.4167 335.4167 65.43400 -21.19300 998.00 4.34 300234065716060 2019 11 00 335.4583 335.4583 65.43400 -21.19300 997.90 4.41 300234065716060 2019 12 00 335.5000 335.5000 65.43400 -21.19200 999.00 4.57 300234065716060 2019 13 00 335.5417 335.5417 65.43500 -21.19300 1000.10 4.54 300234065716060 2019 14 00 335.5833 335.5833 65.43400 -21.19300 1000.60 4.29 300234065716060 2019 15 00 335.6250 335.6250 65.43400 -21.19300 1000.20 4.27 300234065716060 2019 16 00 335.6667 335.6667 65.43400 -21.19300 1000.00 4.38 300234065716060 2019 17 00 335.7083 335.7083 65.43500 -21.19200 1000.10 4.15 300234065716060 2019 18 00 335.7500 335.7500 65.43400 -21.19300 999.10 4.12 300234065716060 2019 22 00 335.9167 335.9167 65.43500 -21.19300 1000.50 4.40 300234065716060 2019 23 00 335.9583 335.9583 65.43500 -21.19300 1001.40 4.36 300234065716060 2019 00 00 336.0000 336.0000 65.43500 -21.19500 1002.80 4.32 300234065716060 2019 01 00 336.0417 336.0417 65.43500 -21.19300 1004.20 4.38 300234065716060 2019 02 00 336.0833 336.0833 65.43400 -21.19300 1003.50 4.36 300234065716060 2019 03 00 336.1250 336.1250 65.43500 -21.19300 1003.60 4.34 300234065716060 2019 04 00 336.1667 336.1667 65.43500 -21.19300 1004.00 4.31 300234065716060 2019 05 00 336.2083 336.2083 65.43500 -21.19300 1004.10 4.33 300234065716060 2019 06 00 336.2500 336.2500 65.43500 -21.19400 1004.30 4.33 300234065716060 2019 07 00 336.2917 336.2917 65.43500 -21.19300 1004.10 4.38 300234065716060 2019 08 00 336.3333 336.3333 65.43400 -21.19300 1004.00 4.49 300234065716060 2019 09 00 336.3750 336.3750 65.43400 -21.19300 1003.80 4.50 300234065716060 2019 10 00 336.4167 336.4167 65.43400 -21.19300 1004.50 4.49 300234065716060 2019 11 00 336.4583 336.4583 65.43400 -21.19400 1005.40 4.49 300234065716060 2019 12 00 336.5000 336.5000 65.43400 -21.19300 1005.20 4.39 300234065716060 2019 13 00 336.5417 336.5417 65.43500 -21.19300 1005.30 4.41 300234065716060 2019 14 00 336.5833 336.5833 65.43400 -21.19300 1005.10 4.38 300234065716060 2019 15 00 336.6250 336.6250 65.43500 -21.19300 1004.10 4.34 300234065716060 2019 16 00 336.6667 336.6667 65.43500 -21.19300 1004.00 4.16 300234065716060 2019 17 00 336.7083 336.7083 65.43500 -21.19300 1003.80 4.31 300234065716060 2019 18 00 336.7500 336.7500 65.43400 -21.19400 1004.30 4.22 300234065716060 2019 19 00 336.7917 336.7917 65.43500 -21.19300 1005.10 4.32 300234065716060 2019 20 00 336.8333 336.8333 65.43500 -21.19300 1004.70 4.40 300234065716060 2019 21 00 336.8750 336.8750 65.43400 -21.19300 1005.00 4.42 300234065716060 2019 22 00 336.9167 336.9167 65.43400 -21.19300 1004.80 4.42 300234065716060 2019 23 00 336.9583 336.9583 65.43500 -21.19300 1003.60 4.46 300234065716060 2019 00 00 337.0000 337.0000 65.43500 -21.19300 1003.90 4.49 300234065716060 2019 01 00 337.0417 337.0417 65.43500 -21.19300 1003.70 4.49 300234065716060 2019 02 00 337.0833 337.0833 65.43500 -21.19300 1004.40 4.52 300234065716060 2019 03 00 337.1250 337.1250 65.43500 -21.19300 1004.40 4.56 300234065716060 2019 04 00 337.1667 337.1667 65.43500 -21.19300 1004.00 4.59 300234065716060 2019 05 00 337.2083 337.2083 65.43500 -21.19300 1003.60 4.60 300234065716060 2019 06 00 337.2500 337.2500 65.43500 -21.19300 1003.30 4.69 300234065716060 2019 07 00 337.2917 337.2917 65.43500 -21.19300 1003.20 4.72 300234065716060 2019 08 00 337.3333 337.3333 65.43500 -21.19300 1003.40 4.73 300234065716060 2019 09 00 337.3750 337.3750 65.43500 -21.19300 1002.90 4.77 300234065716060 2019 10 00 337.4167 337.4167 65.43500 -21.19300 1002.20 4.74 300234065716060 2019 11 00 337.4583 337.4583 65.43500 -21.19300 1001.60 4.78 300234065716060 2019 12 00 337.5000 337.5000 65.43500 -21.19300 1002.70 4.81 300234065716060 2019 13 00 337.5417 337.5417 65.43500 -21.19300 1003.00 4.80 300234065716060 2019 14 00 337.5833 337.5833 65.43400 -21.19300 1002.90 4.85 300234065716060 2019 15 00 337.6250 337.6250 65.43500 -21.19300 1002.50 4.84 300234065716060 2019 16 00 337.6667 337.6667 65.43400 -21.19300 1002.10 4.86 300234065716060 2019 17 00 337.7083 337.7083 65.43500 -21.19300 1002.40 4.81 300234065716060 2019 18 00 337.7500 337.7500 65.43500 -21.19300 1002.30 4.90 300234065716060 2019 19 00 337.7917 337.7917 65.43400 -21.19200 1002.40 4.88 300234065716060 2019 20 00 337.8333 337.8333 65.43400 -21.19300 1001.50 4.93 300234065716060 2019 21 00 337.8750 337.8750 65.43500 -21.19300 999.70 4.86 300234065716060 2019 22 00 337.9167 337.9167 65.43500 -21.19300 998.70 4.84 300234065716060 2019 23 00 337.9583 337.9583 65.43400 -21.19300 998.90 4.85 300234065716060 2019 00 00 338.0000 338.0000 65.43400 -21.19300 998.70 4.88 300234065716060 2019 01 00 338.0417 338.0417 65.43400 -21.19200 997.40 4.85 300234065716060 2019 02 00 338.0833 338.0833 65.43500 -21.19300 996.10 4.90 300234065716060 2019 03 00 338.1250 338.1250 65.43500 -21.19300 995.30 4.91 300234065716060 2019 04 00 338.1667 338.1667 65.43400 -21.19200 994.50 4.97 300234065716060 2019 05 00 338.2083 338.2083 65.43500 -21.19400 992.80 4.92 300234065716060 2019 06 00 338.2500 338.2500 65.43500 -21.19300 993.40 4.97 300234065716060 2019 07 00 338.2917 338.2917 65.43400 -21.19200 993.70 4.85 300234065716060 2019 08 00 338.3333 338.3333 65.43500 -21.19200 996.10 4.83 300234065716060 2019 09 00 338.3750 338.3750 65.43500 -21.19200 994.10 4.99 300234065716060 2019 10 00 338.4167 338.4167 65.43500 -21.19300 993.10 4.94 300234065716060 2019 11 00 338.4583 338.4583 65.43500 -21.19300 992.00 4.95 300234065716060 2019 12 00 338.5000 338.5000 65.43500 -21.19300 989.60 4.51 300234065716060 2019 13 00 338.5417 338.5417 65.43500 -21.19300 988.60 4.66 300234065716060 2019 14 00 338.5833 338.5833 65.43400 -21.19300 993.60 4.76 300234065716060 2019 15 00 338.6250 338.6250 65.43500 -21.19400 994.20 4.70 300234065716060 2019 16 00 338.6667 338.6667 65.43400 -21.19400 991.20 4.75 300234065716060 2019 17 00 338.7083 338.7083 65.43500 -21.19300 990.10 4.72 300234065716060 2019 18 00 338.7500 338.7500 65.43500 -21.19300 992.10 4.78 300234065716060 2019 19 00 338.7917 338.7917 65.43400 -21.19300 988.50 4.70 300234065716060 2019 20 00 338.8333 338.8333 65.43400 -21.19400 988.60 4.77 300234065716060 2019 21 00 338.8750 338.8750 65.43400 -21.19300 988.20 4.78 300234065716060 2019 22 00 338.9167 338.9167 65.43400 -21.19300 987.10 4.79 300234065716060 2019 23 00 338.9583 338.9583 65.43500 -21.19300 985.00 4.81 300234065716060 2019 00 00 339.0000 339.0000 65.43500 -21.19300 983.30 4.76 300234065716060 2019 01 00 339.0417 339.0417 65.43500 -21.19300 982.50 4.81 300234065716060 2019 02 00 339.0833 339.0833 65.43400 -21.19400 983.50 4.83 300234065716060 2019 03 00 339.1250 339.1250 65.43500 -21.19300 983.80 4.87 300234065716060 2019 04 00 339.1667 339.1667 65.43400 -21.19100 985.90 4.88 300234065716060 2019 05 00 339.2083 339.2083 65.43500 -21.19600 991.80 4.60 300234065716060 2019 06 00 339.2500 339.2500 65.43400 -21.19200 991.90 4.61 300234065716060 2019 07 00 339.2917 339.2917 65.43400 -21.19300 994.00 4.60 300234065716060 2019 08 00 339.3333 339.3333 65.43500 -21.19100 995.60 4.60 300234065716060 2019 09 00 339.3750 339.3750 65.43500 -21.19300 996.10 4.48 300234065716060 2019 10 00 339.4167 339.4167 65.43500 -21.19300 997.20 4.34 300234065716060 2019 11 00 339.4583 339.4583 65.43400 -21.19300 997.70 4.29 300234065716060 2019 12 00 339.5000 339.5000 65.43500 -21.19300 997.80 4.28 300234065716060 2019 13 00 339.5417 339.5417 65.43500 -21.19400 996.00 4.17 300234065716060 2019 14 00 339.5833 339.5833 65.43400 -21.19300 996.30 3.98 300234065716060 2019 15 00 339.6250 339.6250 65.43400 -21.19300 998.80 4.01 300234065716060 2019 16 00 339.6667 339.6667 65.43400 -21.19400 998.70 4.19 300234065716060 2019 17 00 339.7083 339.7083 65.43500 -21.19200 998.60 4.28 300234065716060 2019 18 00 339.7500 339.7500 65.43500 -21.19300 999.40 4.35 300234065716060 2019 19 00 339.7917 339.7917 65.43400 -21.19400 1000.20 4.36 300234065716060 2019 20 00 339.8333 339.8333 65.43400 -21.19400 999.80 4.36 300234065716060 2019 21 00 339.8750 339.8750 65.43500 -21.19300 999.60 4.34 300234065716060 2019 22 00 339.9167 339.9167 65.43500 -21.19300 998.80 4.32 300234065716060 2019 23 00 339.9583 339.9583 65.43400 -21.19300 997.90 4.22 300234065716060 2019 00 00 340.0000 340.0000 65.43400 -21.19300 997.90 4.19 300234065716060 2019 01 00 340.0417 340.0417 65.43400 -21.19300 997.90 4.16 300234065716060 2019 02 00 340.0833 340.0833 65.43400 -21.19300 997.70 4.18 300234065716060 2019 03 00 340.1250 340.1250 65.43400 -21.19300 996.70 4.12 300234065716060 2019 04 00 340.1667 340.1667 65.43400 -21.19300 996.60 4.08 300234065716060 2019 05 00 340.2083 340.2083 65.43500 -21.19300 997.00 4.04 300234065716060 2019 06 00 340.2500 340.2500 65.43500 -21.19300 997.70 4.02 300234065716060 2019 07 00 340.2917 340.2917 65.43400 -21.19300 997.00 4.01 300234065716060 2019 08 00 340.3333 340.3333 65.43400 -21.19300 996.80 4.03 300234065716060 2019 09 00 340.3750 340.3750 65.43400 -21.19300 996.90 4.04 300234065716060 2019 10 00 340.4167 340.4167 65.43400 -21.19200 997.20 4.00 300234065716060 2019 11 00 340.4583 340.4583 65.43400 -21.19300 996.10 3.99 300234065716060 2019 12 00 340.5000 340.5000 65.43400 -21.19300 995.20 3.96 300234065716060 2019 13 00 340.5417 340.5417 65.43400 -21.19300 994.70 3.96 300234065716060 2019 14 00 340.5833 340.5833 65.43400 -21.19500 994.50 4.02 300234065716060 2019 15 00 340.6250 340.6250 65.43400 -21.19400 994.00 4.01 300234065716060 2019 16 00 340.6667 340.6667 65.43400 -21.19300 993.90 4.00 300234065716060 2019 17 00 340.7083 340.7083 65.43500 -21.19300 993.80 3.96 300234065716060 2019 18 00 340.7500 340.7500 65.43500 -21.19300 993.60 3.94 300234065716060 2019 19 00 340.7917 340.7917 65.43500 -21.19400 991.90 4.06 300234065716060 2019 20 00 340.8333 340.8333 65.43500 -21.19400 990.50 4.03 300234065716060 2019 21 00 340.8750 340.8750 65.43400 -21.19300 989.90 3.98 300234065716060 2019 22 00 340.9167 340.9167 65.43400 -21.19200 986.70 3.90 300234065716060 2019 23 00 340.9583 340.9583 65.43400 -21.19300 983.90 3.93 300234065716060 2019 00 00 341.0000 341.0000 65.43400 -21.19300 980.60 3.82 300234065716060 2019 01 00 341.0417 341.0417 65.43400 -21.19400 978.60 3.88 300234065716060 2019 02 00 341.0833 341.0833 65.43500 -21.19400 979.30 3.94 300234065716060 2019 03 00 341.1250 341.1250 65.43500 -21.19400 980.10 4.08 300234065716060 2019 04 00 341.1667 341.1667 65.43400 -21.19300 979.30 4.01 300234065716060 2019 05 00 341.2083 341.2083 65.43500 -21.19700 978.80 3.94 300234065716060 2019 06 00 341.2500 341.2500 65.43500 -21.19100 985.50 4.09 300234065716060 2019 07 00 341.2917 341.2917 65.43400 -21.19200 990.10 3.77 300234065716060 2019 08 00 341.3333 341.3333 65.43400 -21.19400 988.70 3.67 300234065716060 2019 09 00 341.3750 341.3750 65.43400 -21.19300 986.20 3.89 300234065716060 2019 10 00 341.4167 341.4167 65.43600 -21.19300 988.60 3.91 300234065716060 2019 11 00 341.4583 341.4583 65.43500 -21.19500 991.50 3.76 300234065716060 2019 12 00 341.5000 341.5000 65.43500 -21.19500 992.70 3.93 300234065716060 2019 13 00 341.5417 341.5417 65.43500 -21.19400 994.70 3.92 300234065716060 2019 14 00 341.5833 341.5833 65.43400 -21.19300 995.70 4.07 300234065716060 2019 15 00 341.6250 341.6250 65.43400 -21.19300 998.60 3.56 300234065716060 2019 16 00 341.6667 341.6667 65.43400 -21.19300 998.60 3.66 300234065716060 2019 17 00 341.7083 341.7083 65.43400 -21.19300 998.80 3.67 300234065716060 2019 18 00 341.7500 341.7500 65.43500 -21.19500 998.40 3.70 300234065716060 2019 19 00 341.7917 341.7917 65.43400 -21.19400 998.00 4.06 300234065716060 2019 20 00 341.8333 341.8333 65.43400 -21.19400 997.80 3.96 300234065716060 2019 21 00 341.8750 341.8750 65.43400 -21.19300 997.60 4.00 300234065716060 2019 22 00 341.9167 341.9167 65.43400 -21.19300 996.80 3.93 300234065716060 2019 23 00 341.9583 341.9583 65.43400 -21.19300 996.80 3.87 300234065716060 2019 00 00 342.0000 342.0000 65.43500 -21.19300 996.50 3.84 300234065716060 2019 01 00 342.0417 342.0417 65.43500 -21.19300 996.90 3.89 300234065716060 2019 02 00 342.0833 342.0833 65.43500 -21.19400 997.40 3.82 300234065716060 2019 03 00 342.1250 342.1250 65.43400 -21.19400 997.50 3.89 300234065716060 2019 04 00 342.1667 342.1667 65.43400 -21.19200 997.80 3.84 300234065716060 2019 05 00 342.2083 342.2083 65.43500 -21.19400 996.90 3.72 300234065716060 2019 06 00 342.2500 342.2500 65.43500 -21.19100 997.50 3.73 300234065716060 2019 07 00 342.2917 342.2917 65.43400 -21.19100 998.20 3.79 300234065716060 2019 08 00 342.3333 342.3333 65.43500 -21.19200 999.20 3.84 300234065716060 2019 09 00 342.3750 342.3750 65.43400 -21.19100 999.60 3.77 300234065716060 2019 10 00 342.4167 342.4167 65.43400 -21.19200 999.10 3.67 300234065716060 2019 11 00 342.4583 342.4583 65.43400 -21.19300 998.70 3.63 300234065716060 2019 12 00 342.5000 342.5000 65.43400 -21.19300 998.20 3.55 300234065716060 2019 13 00 342.5417 342.5417 65.43400 -21.19200 997.50 3.55 300234065716060 2019 14 00 342.5833 342.5833 65.43500 -21.19100 996.80 3.54 300234065716060 2019 15 00 342.6250 342.6250 65.43400 -21.19300 996.30 3.62 300234065716060 2019 16 00 342.6667 342.6667 65.43400 -21.19300 995.80 3.57 300234065716060 2019 17 00 342.7083 342.7083 65.43400 -21.19300 995.30 3.64 300234065716060 2019 18 00 342.7500 342.7500 65.43500 -21.19400 995.00 3.70 300234065716060 2019 19 00 342.7917 342.7917 65.43500 -21.19600 994.80 3.74 300234065716060 2019 20 00 342.8333 342.8333 65.43400 -21.19400 994.50 3.78 300234065716060 2019 21 00 342.8750 342.8750 65.43400 -21.19300 995.60 4.13 300234065716060 2019 22 00 342.9167 342.9167 65.43400 -21.19300 995.50 3.84 300234065716060 2019 23 00 342.9583 342.9583 65.43400 -21.19300 994.40 4.17 300234065716060 2019 00 00 343.0000 343.0000 65.43400 -21.19300 994.90 4.30 300234065716060 2019 01 00 343.0417 343.0417 65.43500 -21.19300 993.40 4.24 300234065716060 2019 02 00 343.0833 343.0833 65.43500 -21.19400 991.40 4.37 300234065716060 2019 03 05 343.1285 343.1285 -90.00000 -180.00000 986.50 4.48 300234065716060 2019 03 59 343.1660 343.1660 65.43400 -21.19300 986.30 4.41 300234065716060 2019 05 00 343.2083 343.2083 65.43400 -21.19300 984.30 4.40 300234065716060 2019 06 00 343.2500 343.2500 65.43500 -21.19300 983.40 4.35 300234065716060 2019 07 00 343.2917 343.2917 65.43400 -21.19200 985.10 4.36 300234065716060 2019 08 00 343.3333 343.3333 65.43500 -21.19200 983.30 4.12 300234065716060 2019 09 00 343.3750 343.3750 65.43500 -21.19100 984.80 4.47 300234065716060 2019 10 00 343.4167 343.4167 65.43500 -21.19100 988.80 4.48 300234065716060 2019 11 00 343.4583 343.4583 65.43400 -21.19300 991.70 4.49 300234065716060 2019 12 00 343.5000 343.5000 65.43400 -21.19300 995.40 4.49 300234065716060 2019 13 00 343.5417 343.5417 65.43500 -21.19300 999.20 4.51 300234065716060 2019 14 00 343.5833 343.5833 65.43400 -21.19300 1000.00 4.44 300234065716060 2019 15 00 343.6250 343.6250 65.43400 -21.19300 999.90 4.29 300234065716060 2019 16 00 343.6667 343.6667 65.43400 -21.19300 1001.10 4.38 300234065716060 2019 17 00 343.7083 343.7083 65.43500 -21.19300 1000.90 4.33 300234065716060 2019 18 00 343.7500 343.7500 65.43400 -21.19600 1000.50 4.32 300234065716060 2019 19 00 343.7917 343.7917 65.43400 -21.19600 999.90 4.33 300234065716060 2019 20 00 343.8333 343.8333 65.43300 -21.19400 998.90 4.16 300234065716060 2019 21 00 343.8750 343.8750 65.43400 -21.19300 997.20 4.14 300234065716060 2019 22 00 343.9167 343.9167 65.43400 -21.19300 994.90 4.10 300234065716060 2019 23 00 343.9583 343.9583 65.43400 -21.19300 994.00 4.11 300234065716060 2019 00 00 344.0000 344.0000 65.43500 -21.19300 990.80 4.04 300234065716060 2019 01 00 344.0417 344.0417 65.43500 -21.19300 991.00 4.23 300234065716060 2019 02 00 344.0833 344.0833 65.43400 -21.19300 993.40 3.94 300234065716060 2019 03 00 344.1250 344.1250 65.43400 -21.19300 994.80 4.02 300234065716060 2019 04 00 344.1667 344.1667 65.43400 -21.19400 995.10 4.00 300234065716060 2019 05 00 344.2083 344.2083 65.43700 -21.19100 994.50 4.01 300234065716060 2019 06 00 344.2500 344.2500 65.43600 -21.19300 995.20 4.00 300234065716060 2019 07 00 344.2917 344.2917 65.43400 -21.19300 996.20 3.97 300234065716060 2019 08 00 344.3333 344.3333 65.43500 -21.19400 995.30 3.98 300234065716060 2019 09 00 344.3750 344.3750 65.43500 -21.19300 998.90 3.98 300234065716060 2019 10 00 344.4167 344.4167 65.43400 -21.19300 1000.40 4.01 300234065716060 2019 11 00 344.4583 344.4583 65.43400 -21.19300 1000.20 3.89 300234065716060 2019 12 00 344.5000 344.5000 65.43400 -21.19200 999.60 3.83 300234065716060 2019 13 00 344.5417 344.5417 65.43500 -21.19300 999.40 3.74 300234065716060 2019 14 00 344.5833 344.5833 65.43400 -21.19300 998.40 3.69 300234065716060 2019 15 00 344.6250 344.6250 65.43400 -21.19300 997.70 3.61 300234065716060 2019 16 00 344.6667 344.6667 65.43400 -21.19300 997.60 3.59 300234065716060 2019 17 00 344.7083 344.7083 65.43400 -21.19300 997.60 3.58 300234065716060 2019 18 00 344.7500 344.7500 65.43300 -21.19500 997.80 3.61 300234065716060 2019 19 01 344.7924 344.7924 65.43300 -21.19500 998.00 3.72 300234065716060 2019 20 00 344.8333 344.8333 65.43400 -21.19300 998.20 3.84 300234065716060 2019 21 00 344.8750 344.8750 65.42700 -21.19400 999.20 3.96 300234065716060 2019 22 00 344.9167 344.9167 65.42500 -21.19800 999.30 3.96 300234065716060 2019 23 00 344.9583 344.9583 65.42400 -21.19900 994.20 2.99 300234065716060 2019 00 00 345.0000 345.0000 65.42500 -21.19900 985.10 -0.27 300234065716060 2019 01 00 345.0417 345.0417 65.42400 -21.20000 980.70 -0.99 300234065716060 2019 02 00 345.0833 345.0833 65.42500 -21.20000 979.40 -1.19 300234065716060 2019 03 00 345.1250 345.1250 65.42400 -21.20000 979.90 -1.09 300234065716060 2019 04 00 345.1667 345.1667 65.42300 -21.19900 980.70 -1.08 300234065716060 2019 05 00 345.2083 345.2083 65.42400 -21.20000 981.50 -0.98 300234065716060 2019 06 00 345.2500 345.2500 65.42500 -21.20000 981.70 -1.05 300234065716060 2019 07 00 345.2917 345.2917 65.42400 -21.19900 981.80 -1.05 300234065716060 2019 08 00 345.3333 345.3333 65.42400 -21.19900 981.80 -0.86 300234065716060 2019 09 00 345.3750 345.3750 65.42400 -21.19900 983.50 1.03 300234065716060 2019 10 00 345.4167 345.4167 65.42500 -21.20000 984.00 -0.92 300234065716060 2019 11 00 345.4583 345.4583 65.42500 -21.19900 981.50 -1.57 300234065716060 2019 12 00 345.5000 345.5000 65.42500 -21.19800 980.50 -1.45 300234065716060 2019 13 00 345.5417 345.5417 65.42500 -21.19900 980.50 -1.60 300234065716060 2019 14 00 345.5833 345.5833 65.42500 -21.20000 980.10 -1.64 300234065716060 2019 15 00 345.6250 345.6250 65.42500 -21.20000 979.50 -1.92 300234065716060 2019 16 00 345.6667 345.6667 65.42500 -21.19900 978.20 -2.07 300234065716060 2019 17 00 345.7083 345.7083 65.42500 -21.19900 978.20 -1.97 300234065716060 2019 18 00 345.7500 345.7500 65.42500 -21.20000 979.40 -1.56 300234065716060 2019 19 00 345.7917 345.7917 65.42400 -21.19900 980.70 -1.36 300234065716060 2019 20 00 345.8333 345.8333 65.42400 -21.19900 981.20 -1.40 300234065716060 2019 21 00 345.8750 345.8750 65.42400 -21.19900 981.70 -1.30 300234065716060 2019 22 00 345.9167 345.9167 65.42400 -21.19900 981.70 -1.30 300234065716060 2019 23 00 345.9583 345.9583 65.42400 -21.20000 981.60 -1.23 300234065716060 2019 00 00 346.0000 346.0000 65.42500 -21.20000 981.00 -1.46 300234065716060 2019 01 00 346.0417 346.0417 65.42500 -21.20000 980.30 -1.52 300234065716060 2019 02 00 346.0833 346.0833 65.42400 -21.19900 979.30 -1.77 300234065716060 2019 03 00 346.1250 346.1250 65.42400 -21.19900 978.70 -2.19 300234065716060 2019 04 00 346.1667 346.1667 65.42400 -21.19900 977.30 -2.20 300234065716060 2019 05 00 346.2083 346.2083 65.42400 -21.19900 977.30 -2.12 300234065716060 2019 06 00 346.2500 346.2500 65.42500 -21.20000 978.20 -1.78 300234065716060 2019 07 00 346.2917 346.2917 65.42400 -21.19800 978.30 -1.86 300234065716060 2019 08 00 346.3333 346.3333 65.42500 -21.19900 979.60 -1.56 300234065716060 2019 09 00 346.3750 346.3750 65.42500 -21.19900 979.80 -1.48 300234065716060 2019 10 00 346.4167 346.4167 65.42500 -21.19800 980.30 -1.48 300234065716060 2019 11 00 346.4583 346.4583 65.42400 -21.19800 979.90 -1.61 300234065716060 2019 12 00 346.5000 346.5000 65.42400 -21.19800 979.40 -1.41 300234065716060 2019 13 00 346.5417 346.5417 65.42400 -21.19800 979.90 -1.40 300234065716060 2019 14 00 346.5833 346.5833 65.42400 -21.19900 980.10 -1.38 300234065716060 2019 15 00 346.6250 346.6250 65.42400 -21.19900 979.60 -1.65 300234065716060 2019 16 00 346.6667 346.6667 65.42400 -21.19900 978.60 -1.98 300234065716060 2019 17 00 346.7083 346.7083 65.42500 -21.19900 977.70 -2.00 300234065716060 2019 18 00 346.7500 346.7500 65.42500 -21.19900 977.60 -2.27 300234065716060 2019 19 00 346.7917 346.7917 65.42500 -21.19900 975.80 -2.54 300234065716060 2019 20 00 346.8333 346.8333 65.42400 -21.19900 974.70 -2.56 300234065716060 2019 21 00 346.8750 346.8750 65.42400 -21.19900 974.20 -3.18 300234065716060 2019 22 04 346.9194 346.9194 -90.00000 -180.00000 974.40 -3.04 300234065716060 2019 23 00 346.9583 346.9583 65.42500 -21.20000 974.60 -3.17 300234065716060 2019 00 00 347.0000 347.0000 65.42500 -21.19900 971.40 -3.68 300234065716060 2019 01 00 347.0417 347.0417 65.42500 -21.20000 971.00 -4.02 300234065716060 2019 02 00 347.0833 347.0833 65.42500 -21.19900 970.90 -4.30 300234065716060 2019 03 00 347.1250 347.1250 65.42400 -21.19900 970.20 -4.76 300234065716060 2019 04 00 347.1667 347.1667 65.42400 -21.19900 968.90 -4.76 300234065716060 2019 05 00 347.2083 347.2083 65.42400 -21.20000 968.40 -4.88 300234065716060 2019 06 00 347.2500 347.2500 65.42400 -21.19900 968.30 -4.82 300234065716060 2019 07 00 347.2917 347.2917 65.42400 -21.19900 968.70 -3.95 300234065716060 2019 08 00 347.3333 347.3333 65.42400 -21.19900 970.30 -3.95 300234065716060 2019 09 00 347.3750 347.3750 65.42500 -21.19900 971.30 -3.50 300234065716060 2019 10 00 347.4167 347.4167 65.42500 -21.19900 971.50 -3.39 300234065716060 2019 11 00 347.4583 347.4583 65.42500 -21.19900 971.30 -4.13 300234065716060 2019 12 00 347.5000 347.5000 65.42400 -21.19900 970.70 -4.60 300234065716060 2019 13 00 347.5417 347.5417 65.42400 -21.20000 970.90 -3.82 300234065716060 2019 14 00 347.5833 347.5833 65.42500 -21.20000 969.40 -4.50 300234065716060 2019 15 00 347.6250 347.6250 65.42400 -21.20000 967.20 -4.79 300234065716060 2019 16 00 347.6667 347.6667 65.42500 -21.19900 965.70 -5.00 300234065716060 2019 17 00 347.7083 347.7083 65.42500 -21.19900 966.10 -4.74 300234065716060 2019 18 00 347.7500 347.7500 65.42500 -21.19900 965.50 -5.00 300234065716060 2019 19 00 347.7917 347.7917 65.42400 -21.19900 962.20 -5.00 300234065716060 2019 20 00 347.8333 347.8333 65.42400 -21.19900 960.30 -5.00 300234065716060 2019 21 00 347.8750 347.8750 65.42400 -21.19900 960.00 -5.00 300234065716060 2019 22 00 347.9167 347.9167 65.42400 -21.19900 958.00 -5.00 300234065716060 2019 23 00 347.9583 347.9583 65.42400 -21.19900 955.50 -5.00 300234065716060 2019 00 00 348.0000 348.0000 65.42500 -21.19900 955.10 -5.00 300234065716060 2019 01 00 348.0417 348.0417 65.42500 -21.19900 952.00 -5.00 300234065716060 2019 02 00 348.0833 348.0833 65.42400 -21.20000 950.40 -5.00 300234065716060 2019 03 00 348.1250 348.1250 65.42400 -21.19900 946.40 -5.00 300234065716060 2019 04 00 348.1667 348.1667 65.42500 -21.19900 950.00 -5.00 300234065716060 2019 05 00 348.2083 348.2083 65.42400 -21.19800 947.40 -5.00 300234065716060 2019 06 00 348.2500 348.2500 65.42400 -21.19900 947.70 -5.00 300234065716060 2019 07 00 348.2917 348.2917 65.42400 -21.19900 944.40 -5.00 300234065716060 2019 08 00 348.3333 348.3333 65.42400 -21.20000 943.10 -5.00 300234065716060 2019 09 00 348.3750 348.3750 65.42400 -21.20000 943.80 -5.00 300234065716060 2019 10 00 348.4167 348.4167 65.42500 -21.19900 947.30 -5.00 300234065716060 2019 11 00 348.4583 348.4583 65.42400 -21.19900 951.80 -5.00 300234065716060 2019 12 00 348.5000 348.5000 65.42400 -21.19800 955.60 -5.00 300234065716060 2019 13 00 348.5417 348.5417 65.42400 -21.19900 963.00 -4.66 300234065716060 2019 14 00 348.5833 348.5833 65.42400 -21.19900 963.00 -5.00 300234065716060 2019 15 00 348.6250 348.6250 65.42500 -21.19900 961.70 -5.00 300234065716060 2019 16 00 348.6667 348.6667 65.42600 -21.19700 961.50 -5.00 300234065716060 2019 17 00 348.7083 348.7083 65.42500 -21.20000 964.60 -4.71 300234065716060 2019 18 00 348.7500 348.7500 65.42500 -21.19800 967.50 -4.28 300234065716060 2019 19 00 348.7917 348.7917 65.42400 -21.19900 969.70 -4.23 300234065716060 2019 20 00 348.8333 348.8333 65.42400 -21.19900 970.30 -3.68 300234065716060 2019 21 00 348.8750 348.8750 65.42500 -21.19900 971.00 -3.54 300234065716060 2019 22 00 348.9167 348.9167 65.42400 -21.19800 972.10 -3.30 300234065716060 2019 23 00 348.9583 348.9583 65.42400 -21.19900 971.70 -3.22 300234065716060 2019 00 00 349.0000 349.0000 65.42500 -21.20000 972.00 -3.30 300234065716060 2019 01 00 349.0417 349.0417 65.42400 -21.19900 971.90 -2.96 300234065716060 2019 02 00 349.0833 349.0833 65.42400 -21.19900 972.60 -2.79 300234065716060 2019 03 00 349.1250 349.1250 65.42500 -21.19900 974.20 -2.82 300234065716060 2019 04 00 349.1667 349.1667 65.42400 -21.19900 976.40 -2.70 300234065716060 2019 05 00 349.2083 349.2083 65.42400 -21.19900 978.20 -1.92 300234065716060 2019 06 00 349.2500 349.2500 65.42400 -21.19900 978.00 -1.92 300234065716060 2019 07 00 349.2917 349.2917 65.42500 -21.20000 977.20 -2.05 300234065716060 2019 08 00 349.3333 349.3333 65.42400 -21.20000 972.80 -2.32 300234065716060 2019 09 00 349.3750 349.3750 65.42400 -21.20000 972.00 -2.57 300234065716060 2019 10 00 349.4167 349.4167 65.42400 -21.20000 974.60 -2.62 300234065716060 2019 11 00 349.4583 349.4583 65.42400 -21.19900 978.40 -2.41 300234065716060 2019 12 00 349.5000 349.5000 65.42400 -21.19800 980.60 -2.25 300234065716060 2019 13 00 349.5417 349.5417 65.42400 -21.19900 981.20 -2.08 300234065716060 2019 14 00 349.5833 349.5833 65.42400 -21.19900 981.90 -1.94 300234065716060 2019 15 00 349.6250 349.6250 65.42500 -21.20000 981.20 -1.89 300234065716060 2019 16 00 349.6667 349.6667 65.42500 -21.20000 980.90 -1.85 300234065716060 2019 17 00 349.7083 349.7083 65.42500 -21.19900 980.70 -1.83 300234065716060 2019 18 00 349.7500 349.7500 65.42400 -21.19800 980.90 -1.77 300234065716060 2019 19 00 349.7917 349.7917 65.42400 -21.19900 981.30 -1.72 300234065716060 2019 20 00 349.8333 349.8333 65.42400 -21.19900 981.00 -1.67 300234065716060 2019 21 00 349.8750 349.8750 65.42400 -21.19900 981.10 -1.63 300234065716060 2019 22 00 349.9167 349.9167 65.42400 -21.19900 981.40 -1.58 300234065716060 2019 23 00 349.9583 349.9583 65.42400 -21.19900 980.90 -1.55 300234065716060 2019 00 00 350.0000 350.0000 65.42500 -21.19900 981.80 -1.34 300234065716060 2019 01 00 350.0417 350.0417 65.42500 -21.19900 982.30 -1.14 300234065716060 2019 02 00 350.0833 350.0833 65.42500 -21.19900 981.80 -1.16 300234065716060 2019 03 00 350.1250 350.1250 65.42400 -21.19900 983.00 -1.35 300234065716060 2019 04 00 350.1667 350.1667 65.42400 -21.19900 984.50 -1.28 300234065716060 2019 05 00 350.2083 350.2083 65.42400 -21.19900 988.00 1.35 300234065716060 2019 06 00 350.2500 350.2500 65.42500 -21.20000 990.00 1.83 300234065716060 2019 07 00 350.2917 350.2917 65.42400 -21.20100 989.80 1.65 300234065716060 2019 08 00 350.3333 350.3333 65.42500 -21.19900 988.90 1.53 300234065716060 2019 09 00 350.3750 350.3750 65.42400 -21.19900 988.60 1.57 300234065716060 2019 10 00 350.4167 350.4167 65.42400 -21.19900 988.20 1.63 300234065716060 2019 11 00 350.4583 350.4583 65.42400 -21.19900 986.90 1.20 300234065716060 2019 12 00 350.5000 350.5000 65.42400 -21.19900 985.70 1.02 300234065716060 2019 13 00 350.5417 350.5417 65.42400 -21.19900 986.00 1.04 300234065716060 2019 14 00 350.5833 350.5833 65.42400 -21.19900 985.70 0.71 300234065716060 2019 15 00 350.6250 350.6250 65.42500 -21.19900 985.90 0.57 300234065716060 2019 16 00 350.6667 350.6667 65.42400 -21.20000 985.30 0.52 300234065716060 2019 17 00 350.7083 350.7083 65.42500 -21.19800 983.00 0.06 300234065716060 2019 18 00 350.7500 350.7500 65.42500 -21.19900 983.50 0.42 300234065716060 2019 19 00 350.7917 350.7917 65.42400 -21.19900 983.90 0.37 300234065716060 2019 20 00 350.8333 350.8333 65.42400 -21.19900 984.30 0.59 300234065716060 2019 21 00 350.8750 350.8750 65.42400 -21.19900 983.20 0.09 300234065716060 2019 22 00 350.9167 350.9167 65.42400 -21.20000 983.90 0.07 300234065716060 2019 23 00 350.9583 350.9583 65.42400 -21.19900 983.50 0.05 300234065716060 2019 00 00 351.0000 351.0000 65.42500 -21.19900 984.80 0.92 300234065716060 2019 01 00 351.0417 351.0417 65.42500 -21.19900 985.10 0.75 300234065716060 2019 02 00 351.0833 351.0833 65.42400 -21.19900 985.50 0.98 300234065716060 2019 03 00 351.1250 351.1250 65.42400 -21.19800 985.90 0.89 300234065716060 2019 04 00 351.1667 351.1667 65.42400 -21.19900 986.30 0.73 300234065716060 2019 05 00 351.2083 351.2083 65.42400 -21.19900 984.60 -0.48 300234065716060 2019 06 00 351.2500 351.2500 65.42400 -21.19900 983.60 -0.25 300234065716060 2019 07 00 351.2917 351.2917 65.42400 -21.19900 984.00 0.00 300234065716060 2019 08 00 351.3333 351.3333 65.42400 -21.19900 983.30 0.13 300234065716060 2019 09 00 351.3750 351.3750 65.42500 -21.19900 984.20 0.72 300234065716060 2019 10 00 351.4167 351.4167 65.42400 -21.19900 983.90 -0.23 300234065716060 2019 11 00 351.4583 351.4583 65.42400 -21.19900 983.60 0.59 300234065716060 2019 12 00 351.5000 351.5000 65.42400 -21.19900 984.80 0.64 300234065716060 2019 13 00 351.5417 351.5417 65.42500 -21.19900 985.10 0.19 300234065716060 2019 14 00 351.5833 351.5833 65.42500 -21.20000 984.70 0.43 300234065716060 2019 15 00 351.6250 351.6250 65.42400 -21.19900 983.70 0.72 300234065716060 2019 16 00 351.6667 351.6667 65.42500 -21.19900 984.40 0.58 300234065716060 2019 17 00 351.7083 351.7083 65.42500 -21.19900 984.10 0.63 300234065716060 2019 18 00 351.7500 351.7500 65.42400 -21.19700 984.10 0.47 300234065716060 2019 19 00 351.7917 351.7917 65.42400 -21.19900 983.30 0.44 300234065716060 2019 20 00 351.8333 351.8333 65.42400 -21.19900 981.80 -0.17 300234065716060 2019 21 00 351.8750 351.8750 65.42400 -21.19900 981.20 -0.06 300234065716060 2019 22 00 351.9167 351.9167 65.42400 -21.19900 981.70 -0.24 300234065716060 2019 23 00 351.9583 351.9583 65.42500 -21.19900 980.80 0.15 300234065716060 2019 00 00 352.0000 352.0000 65.42400 -21.19900 981.70 0.53 300234065716060 2019 01 00 352.0417 352.0417 65.42400 -21.19800 983.90 0.53 300234065716060 2019 02 00 352.0833 352.0833 65.42500 -21.19900 985.70 0.82 300234065716060 2019 03 00 352.1250 352.1250 65.42400 -21.19800 987.00 0.50 300234065716060 2019 04 00 352.1667 352.1667 65.42400 -21.19900 985.80 0.64 300234065716060 2019 05 00 352.2083 352.2083 65.42400 -21.19900 985.30 0.78 300234065716060 2019 06 00 352.2500 352.2500 65.42400 -21.19900 986.00 0.93 300234065716060 2019 07 00 352.2917 352.2917 65.42500 -21.19900 986.40 0.82 300234065716060 2019 08 00 352.3333 352.3333 65.42400 -21.19900 986.40 0.93 300234065716060 2019 09 00 352.3750 352.3750 65.42600 -21.19600 986.50 0.87 300234065716060 2019 10 00 352.4167 352.4167 65.42500 -21.19900 986.10 0.98 300234065716060 2019 11 00 352.4583 352.4583 65.42500 -21.20000 984.30 0.64 300234065716060 2019 12 00 352.5000 352.5000 65.42500 -21.19800 983.20 0.55 300234065716060 2019 13 00 352.5417 352.5417 65.42400 -21.19900 983.50 0.75 300234065716060 2019 14 00 352.5833 352.5833 65.42400 -21.19900 983.70 0.72 300234065716060 2019 15 00 352.6250 352.6250 65.42500 -21.19900 983.10 0.61 300234065716060 2019 16 00 352.6667 352.6667 65.42400 -21.19900 982.70 0.33 300234065716060 2019 17 00 352.7083 352.7083 65.42400 -21.19800 981.70 0.34 300234065716060 2019 18 00 352.7500 352.7500 65.42500 -21.20000 982.00 0.37 300234065716060 2019 19 00 352.7917 352.7917 65.42400 -21.20000 982.20 0.33 300234065716060 2019 20 00 352.8333 352.8333 65.42400 -21.19900 982.30 0.39 300234065716060 2019 21 00 352.8750 352.8750 65.42500 -21.20000 982.20 0.38 300234065716060 2019 22 00 352.9167 352.9167 65.42500 -21.19900 982.00 0.35 300234065716060 2019 23 00 352.9583 352.9583 65.42500 -21.19900 981.90 0.23 300234065716060 2019 00 00 353.0000 353.0000 65.42400 -21.19900 981.40 0.13 300234065716060 2019 01 00 353.0417 353.0417 65.42500 -21.19900 981.20 0.26 300234065716060 2019 02 00 353.0833 353.0833 65.42500 -21.19900 982.10 0.36 300234065716060 2019 03 00 353.1250 353.1250 65.42400 -21.19900 982.80 0.47 300234065716060 2019 04 00 353.1667 353.1667 65.42400 -21.19900 982.60 0.40 300234065716060 2019 05 00 353.2083 353.2083 65.42500 -21.20000 984.00 0.65 300234065716060 2019 06 00 353.2500 353.2500 65.42500 -21.19900 983.80 0.68 300234065716060 2019 07 00 353.2917 353.2917 65.42500 -21.19800 983.90 0.85 300234065716060 2019 08 00 353.3333 353.3333 65.42500 -21.19800 985.50 1.08 300234065716060 2019 09 00 353.3750 353.3750 65.42500 -21.19800 986.10 1.14 300234065716060 2019 10 00 353.4167 353.4167 65.42400 -21.19900 986.50 1.27 300234065716060 2019 11 00 353.4583 353.4583 65.42400 -21.19900 987.30 1.28 300234065716060 2019 12 00 353.5000 353.5000 65.42400 -21.19900 987.40 1.28 300234065716060 2019 13 00 353.5417 353.5417 65.42400 -21.19900 987.80 1.37 300234065716060 2019 14 00 353.5833 353.5833 65.42400 -21.19900 987.80 1.31 300234065716060 2019 15 00 353.6250 353.6250 65.42500 -21.19900 987.50 1.07 300234065716060 2019 16 00 353.6667 353.6667 65.42400 -21.20000 986.40 1.02 300234065716060 2019 17 00 353.7083 353.7083 65.42500 -21.19800 985.90 1.10 300234065716060 2019 18 00 353.7500 353.7500 65.42500 -21.20000 985.90 1.01 300234065716060 2019 19 00 353.7917 353.7917 65.42400 -21.20000 986.00 1.03 300234065716060 2019 20 00 353.8333 353.8333 65.42400 -21.19900 985.80 0.78 300234065716060 2019 21 00 353.8750 353.8750 65.42400 -21.19900 985.00 0.80 300234065716060 2019 22 00 353.9167 353.9167 65.42500 -21.19900 985.60 0.80 300234065716060 2019 23 00 353.9583 353.9583 65.42500 -21.20000 985.20 0.54 300234065716060 2019 00 00 354.0000 354.0000 65.42400 -21.20000 984.80 0.49 300234065716060 2019 01 00 354.0417 354.0417 65.42400 -21.20000 985.20 0.72 300234065716060 2019 02 00 354.0833 354.0833 65.42400 -21.19900 986.00 0.77 300234065716060 2019 03 00 354.1250 354.1250 65.42400 -21.19900 986.80 0.99 300234065716060 2019 04 00 354.1667 354.1667 65.42500 -21.19900 987.20 1.10 300234065716060 2019 05 00 354.2083 354.2083 65.42400 -21.19900 987.00 1.04 300234065716060 2019 06 00 354.2500 354.2500 65.42400 -21.19900 987.30 1.34 300234065716060 2019 07 00 354.2917 354.2917 65.42400 -21.19900 987.80 1.31 300234065716060 2019 08 00 354.3333 354.3333 65.42500 -21.19800 988.10 1.48 300234065716060 2019 09 00 354.3750 354.3750 65.42500 -21.19900 988.20 1.28 300234065716060 2019 10 00 354.4167 354.4167 65.42500 -21.19900 988.90 1.76 300234065716060 2019 11 00 354.4583 354.4583 65.42400 -21.19900 988.70 1.56 300234065716060 2019 12 00 354.5000 354.5000 65.42400 -21.19900 986.30 1.32 300234065716060 2019 13 00 354.5417 354.5417 65.42400 -21.19900 985.00 1.22 300234065716060 2019 14 00 354.5833 354.5833 65.42400 -21.19900 986.50 1.47 300234065716060 2019 15 00 354.6250 354.6250 65.42400 -21.19900 986.40 1.72 300234065716060 2019 16 00 354.6667 354.6667 65.42500 -21.19800 989.10 1.89 300234065716060 2019 17 00 354.7083 354.7083 65.42400 -21.19800 989.70 2.14 300234065716060 2019 18 00 354.7500 354.7500 65.42400 -21.19900 987.90 1.50 300234065716060 2019 19 00 354.7917 354.7917 65.42400 -21.19900 988.50 1.94 300234065716060 2019 20 00 354.8333 354.8333 65.42400 -21.19900 989.30 1.82 300234065716060 2019 21 00 354.8750 354.8750 65.42400 -21.20000 989.60 1.80 300234065716060 2019 22 00 354.9167 354.9167 65.42500 -21.19900 988.40 1.75 300234065716060 2019 23 00 354.9583 354.9583 65.42500 -21.19900 989.00 1.72 300234065716060 2019 00 00 355.0000 355.0000 65.42500 -21.19900 989.20 2.16 300234065716060 2019 01 00 355.0417 355.0417 65.42500 -21.19900 990.50 2.25 300234065716060 2019 02 00 355.0833 355.0833 65.42400 -21.19900 991.00 2.30 300234065716060 2019 03 00 355.1250 355.1250 65.42500 -21.19900 991.70 2.50 300234065716060 2019 04 00 355.1667 355.1667 65.42500 -21.20000 992.60 2.61 300234065716060 2019 05 00 355.2083 355.2083 65.42400 -21.19600 992.90 2.62 300234065716060 2019 06 00 355.2500 355.2500 65.42500 -21.20000 992.90 2.54 300234065716060 2019 07 00 355.2917 355.2917 65.42500 -21.19900 992.30 2.40 300234065716060 2019 08 00 355.3333 355.3333 65.42500 -21.19700 991.70 2.43 300234065716060 2019 09 00 355.3750 355.3750 65.42500 -21.19700 991.50 2.52 300234065716060 2019 10 00 355.4167 355.4167 65.42500 -21.19900 990.20 2.23 300234065716060 2019 11 00 355.4583 355.4583 65.42400 -21.19800 990.00 2.29 300234065716060 2019 12 00 355.5000 355.5000 65.42400 -21.19900 990.20 2.32 300234065716060 2019 13 00 355.5417 355.5417 65.42400 -21.19900 991.10 2.32 300234065716060 2019 14 00 355.5833 355.5833 65.42400 -21.19900 990.90 2.25 300234065716060 2019 15 00 355.6250 355.6250 65.42400 -21.19800 990.40 2.11 300234065716060 2019 16 00 355.6667 355.6667 65.42400 -21.19900 989.50 1.66 300234065716060 2019 17 00 355.7083 355.7083 65.42400 -21.19800 988.80 1.49 300234065716060 2019 18 00 355.7500 355.7500 65.42400 -21.19700 987.80 1.44 300234065716060 2019 19 00 355.7917 355.7917 65.42400 -21.19900 987.20 1.00 300234065716060 2019 20 00 355.8333 355.8333 65.42400 -21.20000 986.80 1.23 300234065716060 2019 21 00 355.8750 355.8750 65.42400 -21.20000 986.00 0.80 300234065716060 2019 22 00 355.9167 355.9167 65.42400 -21.19900 986.50 0.95 300234065716060 2019 23 00 355.9583 355.9583 65.42400 -21.19900 986.10 0.83 300234065716060 2019 00 00 356.0000 356.0000 65.42400 -21.19900 985.70 0.65 300234065716060 2019 01 00 356.0417 356.0417 65.42500 -21.20000 985.10 0.34 300234065716060 2019 02 00 356.0833 356.0833 65.42400 -21.19900 984.40 1.09 300234065716060 2019 03 00 356.1250 356.1250 65.42400 -21.19800 986.70 0.76 300234065716060 2019 04 00 356.1667 356.1667 65.42400 -21.19800 986.20 0.48 300234065716060 2019 05 00 356.2083 356.2083 65.42400 -21.19500 984.80 0.30 300234065716060 2019 06 00 356.2500 356.2500 65.42400 -21.19900 984.00 0.21 300234065716060 2019 07 00 356.2917 356.2917 65.42400 -21.19900 984.40 0.36 300234065716060 2019 08 00 356.3333 356.3333 65.42400 -21.19900 985.00 0.48 300234065716060 2019 09 00 356.3750 356.3750 65.42400 -21.19900 985.00 0.53 300234065716060 2019 10 00 356.4167 356.4167 65.42500 -21.19900 985.60 0.70 300234065716060 2019 11 00 356.4583 356.4583 65.42500 -21.19800 986.60 1.03 300234065716060 2019 12 00 356.5000 356.5000 65.42400 -21.19900 987.50 1.32 300234065716060 2019 13 00 356.5417 356.5417 65.42400 -21.19900 988.20 1.39 300234065716060 2019 14 00 356.5833 356.5833 65.42400 -21.19900 988.60 1.46 300234065716060 2019 15 00 356.6250 356.6250 65.42500 -21.19900 988.10 1.50 300234065716060 2019 16 00 356.6667 356.6667 65.42500 -21.19900 987.70 1.33 300234065716060 2019 17 00 356.7083 356.7083 65.42400 -21.19900 987.40 1.11 300234065716060 2019 18 00 356.7500 356.7500 65.42400 -21.19900 987.10 1.27 300234065716060 2019 19 00 356.7917 356.7917 65.42400 -21.19900 986.60 0.84 300234065716060 2019 20 00 356.8333 356.8333 65.42500 -21.19900 986.00 0.79 300234065716060 2019 21 00 356.8750 356.8750 65.42500 -21.19900 986.00 0.85 300234065716060 2019 22 00 356.9167 356.9167 65.42400 -21.19900 986.70 0.82 300234065716060 2019 23 00 356.9583 356.9583 65.42400 -21.19900 986.80 0.97 300234065716060 2019 00 00 357.0000 357.0000 65.42400 -21.19900 986.90 1.12 300234065716060 2019 01 00 357.0417 357.0417 65.42400 -21.19900 987.40 1.07 300234065716060 2019 02 00 357.0833 357.0833 65.42400 -21.19900 987.20 1.11 300234065716060 2019 03 00 357.1250 357.1250 65.42400 -21.19800 987.20 1.15 300234065716060 2019 04 00 357.1667 357.1667 65.42400 -21.19500 988.00 1.38 300234065716060 2019 05 00 357.2083 357.2083 65.42400 -21.19900 988.10 1.35 300234065716060 2019 06 00 357.2500 357.2500 65.42400 -21.19900 987.50 1.52 300234065716060 2019 07 00 357.2917 357.2917 65.42500 -21.19900 988.20 1.76 300234065716060 2019 08 00 357.3333 357.3333 65.42600 -21.19500 989.50 1.88 300234065716060 2019 09 00 357.3750 357.3750 65.42500 -21.19700 989.60 1.90 300234065716060 2019 10 00 357.4167 357.4167 65.42400 -21.19900 989.50 2.05 300234065716060 2019 11 00 357.4583 357.4583 65.42400 -21.19800 988.80 1.93 300234065716060 2019 12 00 357.5000 357.5000 65.42400 -21.19900 988.00 1.94 300234065716060 2019 13 00 357.5417 357.5417 65.42400 -21.19900 989.20 2.01 300234065716060 2019 14 00 357.5833 357.5833 65.42400 -21.19900 990.40 2.10 300234065716060 2019 15 00 357.6250 357.6250 65.42500 -21.19900 991.00 2.03 300234065716060 2019 16 00 357.6667 357.6667 65.42400 -21.20000 990.70 1.80 300234065716060 2019 17 00 357.7083 357.7083 65.42400 -21.19800 989.90 1.32 300234065716060 2019 18 00 357.7500 357.7500 65.42400 -21.19700 988.00 0.83 300234065716060 2019 19 00 357.7917 357.7917 65.42400 -21.19900 987.10 0.88 300234065716060 2019 20 00 357.8333 357.8333 65.42400 -21.19900 985.60 0.32 300234065716060 2019 21 00 357.8750 357.8750 65.42400 -21.19900 984.00 0.33 300234065716060 2019 22 00 357.9167 357.9167 65.42500 -21.19900 983.60 0.37 300234065716060 2019 23 00 357.9583 357.9583 65.42500 -21.19900 982.20 0.32 300234065716060 2019 00 00 358.0000 358.0000 65.42400 -21.19900 982.30 -0.56 300234065716060 2019 01 00 358.0417 358.0417 65.42400 -21.19900 981.50 -0.58 300234065716060 2019 02 00 358.0833 358.0833 65.42400 -21.19900 981.50 -0.58 300234065716060 2019 03 00 358.1250 358.1250 65.42400 -21.19900 979.80 -0.28 300234065716060 2019 04 00 358.1667 358.1667 65.42400 -21.20000 980.50 -0.74 300234065716060 2019 05 00 358.2083 358.2083 65.42500 -21.19900 980.00 -0.93 300234065716060 2019 06 00 358.2500 358.2500 65.42400 -21.19900 981.40 -0.78 300234065716060 2019 07 00 358.2917 358.2917 65.42400 -21.19900 983.00 -0.11 300234065716060 2019 08 00 358.3333 358.3333 65.42400 -21.19900 984.20 0.08 300234065716060 2019 09 00 358.3750 358.3750 65.42500 -21.20000 984.50 0.08 300234065716060 2019 10 00 358.4167 358.4167 65.42500 -21.20100 983.70 -0.16 300234065716060 2019 11 00 358.4583 358.4583 65.42500 -21.19900 982.30 -0.34 300234065716060 2019 12 00 358.5000 358.5000 65.42500 -21.20100 981.10 -0.74 300234065716060 2019 13 00 358.5417 358.5417 65.42500 -21.20000 981.40 -0.32 300234065716060 2019 14 00 358.5833 358.5833 65.42500 -21.19900 981.90 -0.43 300234065716060 2019 15 00 358.6250 358.6250 65.42400 -21.19900 978.00 -1.11 300234065716060 2019 16 00 358.6667 358.6667 65.42500 -21.19900 979.10 -0.81 300234065716060 2019 17 00 358.7083 358.7083 65.42400 -21.19900 976.90 -1.56 300234065716060 2019 18 00 358.7500 358.7500 65.42400 -21.19700 977.40 -0.74 300234065716060 2019 19 00 358.7917 358.7917 65.42400 -21.19900 980.90 -0.31 300234065716060 2019 20 00 358.8333 358.8333 65.42400 -21.19900 982.90 0.12 300234065716060 2019 21 00 358.8750 358.8750 65.42500 -21.19900 982.90 0.08 300234065716060 2019 22 00 358.9167 358.9167 65.42500 -21.20000 982.20 0.09 300234065716060 2019 23 00 358.9583 358.9583 65.42400 -21.19700 981.60 -0.73 300234065716060 2019 00 00 359.0000 359.0000 65.42400 -21.20000 981.80 0.43 300234065716060 2019 01 00 359.0417 359.0417 65.42400 -21.20000 983.90 0.38 300234065716060 2019 02 00 359.0833 359.0833 65.42400 -21.19900 982.30 -0.07 300234065716060 2019 03 00 359.1250 359.1250 65.42500 -21.20100 979.70 -0.05 300234065716060 2019 04 00 359.1667 359.1667 65.42400 -21.20000 980.90 0.19 300234065716060 2019 05 00 359.2083 359.2083 65.42300 -21.20300 978.80 -0.62 300234065716060 2019 06 00 359.2500 359.2500 65.42400 -21.19900 977.30 -0.45 300234065716060 2019 07 00 359.2917 359.2917 65.42500 -21.20000 979.00 -0.46 300234065716060 2019 08 00 359.3333 359.3333 65.42500 -21.20000 979.10 0.00 300234065716060 2019 09 00 359.3750 359.3750 65.42500 -21.20000 982.80 0.69 300234065716060 2019 10 00 359.4167 359.4167 65.42500 -21.20100 984.60 1.19 300234065716060 2019 11 00 359.4583 359.4583 65.42500 -21.20000 984.00 0.69 300234065716060 2019 12 00 359.5000 359.5000 65.42500 -21.20000 977.00 -0.43 300234065716060 2019 13 00 359.5417 359.5417 65.42500 -21.19900 981.30 0.69 300234065716060 2019 14 00 359.5833 359.5833 65.42500 -21.19900 980.40 -0.96 300234065716060 2019 15 00 359.6250 359.6250 65.42400 -21.19900 978.70 -1.16 300234065716060 2019 16 00 359.6667 359.6667 65.42400 -21.20000 976.80 -1.62 300234065716060 2019 17 00 359.7083 359.7083 65.42400 -21.19900 974.10 -2.20 300234065716060 2019 18 00 359.7500 359.7500 65.42400 -21.19900 973.40 -0.37 300234065716060 2019 19 00 359.7917 359.7917 65.42400 -21.19900 972.00 -1.38 300234065716060 2019 20 00 359.8333 359.8333 65.42400 -21.19900 974.90 -1.99 300234065716060 2019 21 00 359.8750 359.8750 65.42500 -21.20100 972.40 -3.08 300234065716060 2019 22 00 359.9167 359.9167 65.42400 -21.20000 975.40 -0.69 300234065716060 2019 23 00 359.9583 359.9583 65.42600 -21.19700 975.50 -2.96 300234065716060 2019 00 00 360.0000 360.0000 65.42400 -21.19900 969.00 -3.59 300234065716060 2019 01 00 360.0417 360.0417 65.42400 -21.19900 966.50 -4.13 300234065716060 2019 02 00 360.0833 360.0833 65.42400 -21.19900 970.20 -3.45 300234065716060 2019 03 00 360.1250 360.1250 65.42500 -21.19900 966.90 -4.21 300234065716060 2019 04 00 360.1667 360.1667 65.42400 -21.19900 967.50 -3.68 300234065716060 2019 05 00 360.2083 360.2083 65.42400 -21.20000 973.50 -2.61 300234065716060 2019 06 00 360.2500 360.2500 65.42500 -21.20000 978.50 -1.25 300234065716060 2019 07 00 360.2917 360.2917 65.42400 -21.19900 979.10 -1.19 300234065716060 2019 08 00 360.3333 360.3333 65.42400 -21.20000 977.70 -1.30 300234065716060 2019 09 00 360.3750 360.3750 65.42500 -21.20000 978.50 -0.37 300234065716060 2019 10 00 360.4167 360.4167 65.42500 -21.19900 978.50 -0.80 300234065716060 2019 11 00 360.4583 360.4583 65.42500 -21.19900 977.20 -1.03 300234065716060 2019 12 00 360.5000 360.5000 65.42500 -21.20000 976.10 -1.94 300234065716060 2019 13 00 360.5417 360.5417 65.42500 -21.19900 977.10 -0.90 300234065716060 2019 14 00 360.5833 360.5833 65.42500 -21.19900 978.50 -1.61 300234065716060 2019 15 00 360.6250 360.6250 65.42500 -21.19900 977.20 -1.45 300234065716060 2019 16 00 360.6667 360.6667 65.42400 -21.20000 978.10 -1.36 300234065716060 2019 17 00 360.7083 360.7083 65.42400 -21.19800 980.30 -0.66 300234065716060 2019 18 00 360.7500 360.7500 65.42400 -21.19900 981.30 -0.52 300234065716060 2019 19 00 360.7917 360.7917 65.42400 -21.20000 983.50 0.25 300234065716060 2019 20 00 360.8333 360.8333 65.42400 -21.20000 983.50 -0.17 300234065716060 2019 21 00 360.8750 360.8750 65.42100 -21.19900 983.70 0.10 300234065716060 2019 22 00 360.9167 360.9167 65.42500 -21.19600 984.30 0.75 300234065716060 2019 23 00 360.9583 360.9583 65.42500 -21.19700 986.40 1.30 300234065716060 2019 00 00 361.0000 361.0000 65.42400 -21.19900 989.50 2.03 300234065716060 2019 01 00 361.0417 361.0417 65.42400 -21.19900 991.70 2.21 300234065716060 2019 02 00 361.0833 361.0833 65.42400 -21.19900 992.30 2.31 300234065716060 2019 03 00 361.1250 361.1250 65.42400 -21.19900 992.40 2.15 300234065716060 2019 04 00 361.1667 361.1667 65.42400 -21.19900 991.90 2.05 300234065716060 2019 05 00 361.2083 361.2083 65.42300 -21.19700 992.00 2.25 300234065716060 2019 06 00 361.2500 361.2500 65.42500 -21.19900 992.60 2.20 300234065716060 2019 07 00 361.2917 361.2917 65.42400 -21.19800 992.50 2.34 300234065716060 2019 08 00 361.3333 361.3333 65.42300 -21.19900 993.20 2.50 300234065716060 2019 09 00 361.3750 361.3750 65.42400 -21.19900 993.60 2.62 300234065716060 2019 10 00 361.4167 361.4167 65.42400 -21.20000 993.90 2.70 300234065716060 2019 11 00 361.4583 361.4583 65.42500 -21.20000 994.10 2.78 300234065716060 2019 12 00 361.5000 361.5000 65.42400 -21.19900 994.10 2.72 300234065716060 2019 13 00 361.5417 361.5417 65.42400 -21.19900 994.10 2.64 300234065716060 2019 14 00 361.5833 361.5833 65.42400 -21.19900 993.80 2.57 300234065716060 2019 15 00 361.6250 361.6250 65.42400 -21.19900 993.10 2.44 300234065716060 2019 16 00 361.6667 361.6667 65.42400 -21.19900 991.80 2.03 300234065716060 2019 17 00 361.7083 361.7083 65.42300 -21.19900 991.10 2.12 300234065716060 2019 18 00 361.7500 361.7500 65.42400 -21.19900 990.60 1.96 300234065716060 2019 19 00 361.7917 361.7917 65.42400 -21.20000 990.90 2.05 300234065716060 2019 20 00 361.8333 361.8333 65.42400 -21.19900 992.00 2.20 300234065716060 2019 21 00 361.8750 361.8750 65.42400 -21.19900 992.60 2.27 300234065716060 2019 22 00 361.9167 361.9167 65.42400 -21.19900 992.50 2.11 300234065716060 2019 23 00 361.9583 361.9583 65.42500 -21.19900 988.20 1.26 300234065716060 2019 00 00 362.0000 362.0000 65.42400 -21.20000 985.30 0.84 300234065716060 2019 01 00 362.0417 362.0417 65.42500 -21.19800 984.90 0.74 300234065716060 2019 02 00 362.0833 362.0833 65.42400 -21.19800 985.30 0.45 300234065716060 2019 03 00 362.1250 362.1250 65.42500 -21.19900 985.10 0.25 300234065716060 2019 04 00 362.1667 362.1667 65.42400 -21.20000 984.60 -0.09 300234065716060 2019 05 00 362.2083 362.2083 65.42400 -21.19900 984.20 -0.05 300234065716060 2019 06 00 362.2500 362.2500 65.42400 -21.19900 984.00 -0.05 300234065716060 2019 07 00 362.2917 362.2917 65.42500 -21.19900 984.00 -0.04 300234065716060 2019 08 00 362.3333 362.3333 65.42400 -21.19800 984.10 0.01 300234065716060 2019 09 00 362.3750 362.3750 65.42400 -21.20100 984.40 0.17 300234065716060 2019 10 00 362.4167 362.4167 65.42400 -21.19800 985.00 0.32 300234065716060 2019 11 00 362.4583 362.4583 65.42500 -21.20000 985.10 0.14 300234065716060 2019 12 00 362.5000 362.5000 65.42400 -21.19900 984.80 0.21 300234065716060 2019 13 00 362.5417 362.5417 65.42500 -21.19800 984.30 -0.10 300234065716060 2019 14 00 362.5833 362.5833 65.42400 -21.19800 984.10 0.00 300234065716060 2019 15 00 362.6250 362.6250 65.42600 -21.19700 984.20 0.16 300234065716060 2019 16 00 362.6667 362.6667 65.42400 -21.19900 983.70 -0.25 300234065716060 2019 17 00 362.7083 362.7083 65.42400 -21.19900 983.70 -0.22 300234065716060 2019 18 00 362.7500 362.7500 65.42500 -21.19900 983.90 -0.21 300234065716060 2019 19 00 362.7917 362.7917 65.42500 -21.20000 984.00 -0.04 300234065716060 2019 20 00 362.8333 362.8333 65.42400 -21.20000 984.40 0.17 300234065716060 2019 21 00 362.8750 362.8750 65.42400 -21.19900 983.70 0.11 300234065716060 2019 22 00 362.9167 362.9167 65.42400 -21.19900 983.10 0.04 300234065716060 2019 23 00 362.9583 362.9583 65.42500 -21.19900 983.10 -0.10 300234065716060 2019 00 00 363.0000 363.0000 65.42400 -21.20000 979.30 -0.44 300234065716060 2019 01 00 363.0417 363.0417 65.42500 -21.19900 979.40 -0.44 300234065716060 2019 02 00 363.0833 363.0833 65.42400 -21.19800 982.80 0.17 300234065716060 2019 03 00 363.1250 363.1250 65.42500 -21.20100 984.90 0.59 300234065716060 2019 04 00 363.1667 363.1667 65.42500 -21.19700 985.60 0.79 300234065716060 2019 05 00 363.2083 363.2083 65.42400 -21.19800 985.80 0.82 300234065716060 2019 06 00 363.2500 363.2500 65.42400 -21.19900 985.40 0.66 300234065716060 2019 07 00 363.2917 363.2917 65.42500 -21.19800 985.80 0.90 300234065716060 2019 08 00 363.3333 363.3333 65.42400 -21.19800 986.70 1.18 300234065716060 2019 09 00 363.3750 363.3750 65.42400 -21.19900 987.90 1.57 300234065716060 2019 10 00 363.4167 363.4167 65.42400 -21.19900 988.90 1.49 300234065716060 2019 11 00 363.4583 363.4583 65.42400 -21.19900 987.20 0.27 300234065716060 2019 12 00 363.5000 363.5000 65.42400 -21.19900 985.80 1.01 300234065716060 2019 13 00 363.5417 363.5417 65.42400 -21.19900 987.20 1.31 300234065716060 2019 14 00 363.5833 363.5833 65.42500 -21.19900 989.20 1.67 300234065716060 2019 15 00 363.6250 363.6250 65.42600 -21.19700 989.70 1.66 300234065716060 2019 16 00 363.6667 363.6667 65.42400 -21.20000 989.90 1.53 300234065716060 2019 17 00 363.7083 363.7083 65.42400 -21.19800 989.10 1.37 300234065716060 2019 18 00 363.7500 363.7500 65.42400 -21.19900 989.20 1.68 300234065716060 2019 19 00 363.7917 363.7917 65.42400 -21.19900 989.50 1.47 300234065716060 2019 20 00 363.8333 363.8333 65.42400 -21.19900 989.90 1.67 300234065716060 2019 21 00 363.8750 363.8750 65.42400 -21.19900 989.50 1.60 300234065716060 2019 22 00 363.9167 363.9167 65.42400 -21.19900 987.40 0.62 300234065716060 2019 23 00 363.9583 363.9583 65.42400 -21.19900 986.80 1.11 300234065716060 2019 00 00 364.0000 364.0000 65.42400 -21.19900 986.70 0.76 300234065716060 2019 01 00 364.0417 364.0417 65.42500 -21.19900 985.40 0.59 300234065716060 2019 02 00 364.0833 364.0833 65.42300 -21.19600 984.00 0.11 300234065716060 2019 03 00 364.1250 364.1250 65.42400 -21.19600 982.70 -0.62 300234065716060 2019 04 00 364.1667 364.1667 65.42500 -21.19600 978.20 -0.68 300234065716060 2019 06 00 364.2500 364.2500 65.42500 -21.19900 977.90 -1.47 300234065716060 2019 07 00 364.2917 364.2917 65.42500 -21.19900 978.10 -1.28 300234065716060 2019 08 00 364.3333 364.3333 65.42300 -21.19900 976.10 -2.20 300234065716060 2019 09 00 364.3750 364.3750 65.42400 -21.19800 976.10 -1.59 300234065716060 2019 10 00 364.4167 364.4167 65.42400 -21.19900 976.90 -1.45 300234065716060 2019 11 00 364.4583 364.4583 65.42400 -21.19900 975.60 -1.82 300234065716060 2019 12 00 364.5000 364.5000 65.42400 -21.19800 975.40 -1.33 300234065716060 2019 13 00 364.5417 364.5417 65.42400 -21.19900 981.20 0.03 300234065716060 2019 14 00 364.5833 364.5833 65.42400 -21.19800 983.30 -0.09 300234065716060 2019 15 00 364.6250 364.6250 65.42500 -21.19900 980.20 -0.64 300234065716060 2019 16 00 364.6667 364.6667 65.42400 -21.19900 980.40 -0.92 300234065716060 2019 17 00 364.7083 364.7083 65.42500 -21.20000 980.10 -0.19 300234065716060 2019 18 00 364.7500 364.7500 65.42500 -21.19800 982.80 -0.01 300234065716060 2019 19 00 364.7917 364.7917 65.42500 -21.20100 984.60 0.59 300234065716060 2019 20 00 364.8333 364.8333 65.42400 -21.19900 985.20 0.75 300234065716060 2019 21 00 364.8750 364.8750 65.42400 -21.19900 985.30 1.07 300234065716060 2019 22 00 364.9167 364.9167 65.42400 -21.19900 987.00 1.55 300234065716060 2019 23 00 364.9583 364.9583 65.42400 -21.19900 987.80 1.42 300234065716060 2019 00 00 365.0000 365.0000 65.42400 -21.20000 989.10 1.52 300234065716060 2019 01 00 365.0417 365.0417 65.42400 -21.19900 990.20 1.97 300234065716060 2019 02 00 365.0833 365.0833 65.42400 -21.19900 990.80 2.04 300234065716060 2019 03 00 365.1250 365.1250 65.42500 -21.20000 991.00 2.11 300234065716060 2019 04 00 365.1667 365.1667 65.42500 -21.19900 990.70 1.76 300234065716060 2019 05 00 365.2083 365.2083 65.42400 -21.19900 990.50 2.04 300234065716060 2019 06 00 365.2500 365.2500 65.42400 -21.19900 991.70 2.32 300234065716060 2019 07 00 365.2917 365.2917 65.42500 -21.19800 991.90 2.18 300234065716060 2019 08 00 365.3333 365.3333 65.42400 -21.19900 992.00 2.16 300234065716060 2019 10 00 365.4167 365.4167 65.42400 -21.19900 992.50 2.37 300234065716060 2019 11 00 365.4583 365.4583 65.42400 -21.19900 992.30 2.14 300234065716060 2019 12 00 365.5000 365.5000 65.42400 -21.19800 990.80 2.06 300234065716060 2019 13 00 365.5417 365.5417 65.42400 -21.19800 992.10 2.47 300234065716060 2019 14 00 365.5833 365.5833 65.42400 -21.19900 993.20 2.76 300234065716060 2019 15 00 365.6250 365.6250 65.42500 -21.19800 993.50 2.80 300234065716060 2019 16 00 365.6667 365.6667 65.42500 -21.19900 993.10 2.49 300234065716060 2019 17 00 365.7083 365.7083 65.42400 -21.19900 991.40 2.71 300234065716060 2019 18 00 365.7500 365.7500 65.42500 -21.19800 990.70 2.26 300234065716060 2019 19 00 365.7917 365.7917 65.42500 -21.19800 990.70 2.70 300234065716060 2019 20 00 365.8333 365.8333 65.42400 -21.19800 992.60 2.70 300234065716060 2019 21 00 365.8750 365.8750 65.42400 -21.19600 992.60 2.92 300234065716060 2019 22 00 365.9167 365.9167 65.42500 -21.19900 993.70 3.00 300234065716060 2019 23 00 365.9583 365.9583 65.42400 -21.19800 994.00 2.99 300234065716060 2020 00 00 1.0000 1.0000 65.42300 -21.20000 994.50 2.77 300234065716060 2020 01 00 1.0417 1.0417 65.42400 -21.20000 993.80 2.63 300234065716060 2020 02 00 1.0833 1.0833 65.42500 -21.19900 992.80 2.35 300234065716060 2020 03 00 1.1250 1.1250 65.42400 -21.19800 990.80 2.01 300234065716060 2020 04 00 1.1667 1.1667 65.42500 -21.19800 989.40 1.55 300234065716060 2020 05 00 1.2083 1.2083 65.42400 -21.19800 988.00 1.14 300234065716060 2020 06 00 1.2500 1.2500 65.42400 -21.19900 985.00 0.57 300234065716060 2020 07 00 1.2917 1.2917 65.42400 -21.20000 983.50 0.67 300234065716060 2020 08 00 1.3333 1.3333 65.42400 -21.19900 982.30 0.27 300234065716060 2020 09 00 1.3750 1.3750 65.42400 -21.19900 986.20 1.09 300234065716060 2020 10 00 1.4167 1.4167 65.42400 -21.19900 988.70 1.31 300234065716060 2020 11 00 1.4583 1.4583 65.42500 -21.19900 987.30 1.06 300234065716060 2020 12 00 1.5000 1.5000 65.42400 -21.19800 988.10 1.54 300234065716060 2020 13 00 1.5417 1.5417 65.42400 -21.19800 988.20 1.35 300234065716060 2020 14 00 1.5833 1.5833 65.42400 -21.19800 989.20 1.52 300234065716060 2020 15 00 1.6250 1.6250 65.42400 -21.19800 989.50 1.45 300234065716060 2020 16 00 1.6667 1.6667 65.42400 -21.19900 988.40 1.45 300234065716060 2020 17 00 1.7083 1.7083 65.42500 -21.19900 988.20 1.40 300234065716060 2020 18 00 1.7500 1.7500 65.42500 -21.19900 986.10 0.97 300234065716060 2020 19 00 1.7917 1.7917 65.42500 -21.19900 982.80 -0.37 300234065716060 2020 20 00 1.8333 1.8333 65.42400 -21.19900 981.80 -0.30 300234065716060 2020 21 00 1.8750 1.8750 65.42500 -21.19700 981.60 -0.29 300234065716060 2020 22 00 1.9167 1.9167 65.42400 -21.19800 979.30 -1.34 300234065716060 2020 23 00 1.9583 1.9583 65.42400 -21.19800 975.90 -1.65 300234065716060 2020 00 00 2.0000 2.0000 65.42400 -21.20000 976.50 -1.88 300234065716060 2020 01 00 2.0417 2.0417 65.42400 -21.19900 973.60 -2.36 300234065716060 2020 02 00 2.0833 2.0833 65.42500 -21.19900 974.20 -2.11 300234065716060 2020 03 00 2.1250 2.1250 65.42400 -21.19800 971.20 -2.80 300234065716060 2020 04 00 2.1667 2.1667 65.42500 -21.19700 968.90 -3.75 300234065716060 2020 05 00 2.2083 2.2083 65.42400 -21.19800 970.20 -3.11 300234065716060 2020 06 00 2.2500 2.2500 65.42400 -21.19900 965.80 -4.58 300234065716060 2020 07 00 2.2917 2.2917 65.42400 -21.20000 964.90 -4.46 300234065716060 2020 08 00 2.3333 2.3333 65.42400 -21.19900 962.60 -4.16 300234065716060 2020 09 00 2.3750 2.3750 65.42400 -21.20000 975.00 -2.81 300234065716060 2020 10 00 2.4167 2.4167 65.42400 -21.19800 973.90 -3.35 300234065716060 2020 11 00 2.4583 2.4583 65.42500 -21.19800 970.60 -3.79 300234065716060 2020 12 00 2.5000 2.5000 65.42400 -21.19900 970.00 -4.12 300234065716060 2020 13 00 2.5417 2.5417 65.42400 -21.19900 969.10 -4.22 300234065716060 2020 14 00 2.5833 2.5833 65.42400 -21.19900 968.30 -4.52 300234065716060 2020 15 00 2.6250 2.6250 65.42500 -21.19800 966.30 -5.00 300234065716060 2020 16 00 2.6667 2.6667 65.42400 -21.20000 960.80 -5.00 300234065716060 2020 17 00 2.7083 2.7083 65.42500 -21.19900 954.70 -5.00 300234065716060 2020 18 00 2.7500 2.7500 65.42400 -21.19900 960.20 -5.00 300234065716060 2020 19 00 2.7917 2.7917 65.42400 -21.19900 965.50 -5.00 300234065716060 2020 20 00 2.8333 2.8333 65.42400 -21.19900 959.80 -5.00 300234065716060 2020 21 00 2.8750 2.8750 65.42400 -21.20000 952.10 -5.00 300234065716060 2020 22 00 2.9167 2.9167 65.42400 -21.20000 950.40 -5.00 300234065716060 2020 23 00 2.9583 2.9583 65.42400 -21.20000 957.00 -5.00 300234065716060 2020 00 00 3.0000 3.0000 65.42400 -21.19900 958.30 -5.00 300234065716060 2020 01 00 3.0417 3.0417 65.42500 -21.19900 952.10 -5.00 300234065716060 2020 02 00 3.0833 3.0833 65.42500 -21.19900 949.30 -5.00 300234065716060 2020 03 00 3.1250 3.1250 65.42400 -21.19900 952.80 -5.00 300234065716060 2020 04 00 3.1667 3.1667 65.42500 -21.20000 954.90 -5.00 300234065716060 2020 05 00 3.2083 3.2083 65.42500 -21.20000 953.00 -5.00 300234065716060 2020 06 00 3.2500 3.2500 65.42400 -21.19900 950.30 -5.00 300234065716060 2020 07 00 3.2917 3.2917 65.42400 -21.19800 951.20 -5.00 300234065716060 2020 08 00 3.3333 3.3333 65.42500 -21.19900 943.70 -5.00 300234065716060 2020 09 00 3.3750 3.3750 65.42400 -21.20000 941.90 -5.00 300234065716060 2020 10 00 3.4167 3.4167 65.42400 -21.19900 940.60 -5.00 300234065716060 2020 11 00 3.4583 3.4583 65.42500 -21.19900 940.20 -5.00 300234065716060 2020 12 00 3.5000 3.5000 65.42500 -21.19900 941.50 -5.00 300234065716060 2020 13 00 3.5417 3.5417 65.42500 -21.19900 945.60 -5.00 300234065716060 2020 14 00 3.5833 3.5833 65.42400 -21.19800 953.70 -5.00 300234065716060 2020 15 00 3.6250 3.6250 65.42400 -21.19800 955.00 -5.00 300234065716060 2020 16 00 3.6667 3.6667 65.42400 -21.19800 957.90 -5.00 300234065716060 2020 17 00 3.7083 3.7083 65.42400 -21.19900 961.00 -5.00 300234065716060 2020 18 00 3.7500 3.7500 65.42400 -21.20000 963.60 -3.79 300234065716060 2020 19 00 3.7917 3.7917 65.42400 -21.19900 966.00 -4.99 300234065716060 2020 20 00 3.8333 3.8333 65.42400 -21.19900 964.70 -4.65 300234065716060 2020 21 00 3.8750 3.8750 65.42500 -21.19800 969.10 -3.20 300234065716060 2020 22 00 3.9167 3.9167 65.42400 -21.19900 971.00 -3.81 300234065716060 2020 23 00 3.9583 3.9583 65.42400 -21.19900 967.00 -3.56 300234065716060 2020 00 00 4.0000 4.0000 65.42400 -21.20000 959.20 -4.26 300234065716060 2020 01 00 4.0417 4.0417 65.42400 -21.19900 957.10 -4.39 300234065716060 2020 02 00 4.0833 4.0833 65.42500 -21.20000 956.50 -4.74 300234065716060 2020 03 00 4.1250 4.1250 65.42500 -21.20000 954.20 -5.00 300234065716060 2020 04 00 4.1667 4.1667 65.42500 -21.20100 954.30 -5.00 300234065716060 2020 05 00 4.2083 4.2083 65.42500 -21.20000 956.30 -5.00 300234065716060 2020 06 00 4.2500 4.2500 65.42400 -21.19900 959.20 -5.00 300234065716060 2020 07 00 4.2917 4.2917 65.42500 -21.19800 961.40 -4.88 300234065716060 2020 08 00 4.3333 4.3333 65.42500 -21.19900 963.70 -4.38 300234065716060 2020 09 00 4.3750 4.3750 65.42400 -21.20000 970.50 -2.80 300234065716060 2020 10 00 4.4167 4.4167 65.42500 -21.19800 976.80 -1.35 300234065716060 2020 11 00 4.4583 4.4583 65.42500 -21.19800 979.00 -0.76 300234065716060 2020 12 00 4.5000 4.5000 65.42500 -21.19900 980.20 -0.78 300234065716060 2020 13 00 4.5417 4.5417 65.42500 -21.19900 981.30 -0.61 300234065716060 2020 14 00 4.5833 4.5833 65.42300 -21.19800 982.80 -0.26 300234065716060 2020 15 00 4.6250 4.6250 65.42500 -21.19600 984.60 0.55 300234065716060 2020 16 00 4.6667 4.6667 65.42400 -21.19700 986.90 1.53 300234065716060 2020 17 00 4.7083 4.7083 65.42400 -21.19900 987.50 1.69 300234065716060 2020 18 00 4.7500 4.7500 65.42400 -21.20000 988.90 1.69 300234065716060 2020 19 00 4.7917 4.7917 65.42400 -21.19900 988.00 1.55 300234065716060 2020 20 00 4.8333 4.8333 65.42500 -21.19900 987.60 1.68 300234065716060 2020 21 00 4.8750 4.8750 65.42500 -21.19700 986.60 1.92 300234065716060 2020 22 00 4.9167 4.9167 65.42400 -21.19900 987.70 2.31 300234065716060 2020 23 00 4.9583 4.9583 65.42400 -21.19900 987.80 1.90 300234065716060 2020 00 00 5.0000 5.0000 65.42400 -21.19900 988.50 1.57 300234065716060 2020 01 00 5.0417 5.0417 65.42400 -21.19900 987.30 1.59 300234065716060 2020 02 00 5.0833 5.0833 65.42500 -21.20000 988.70 1.90 300234065716060 2020 03 00 5.1250 5.1250 65.42400 -21.19900 988.60 2.04 300234065716060 2020 04 00 5.1667 5.1667 65.42400 -21.19900 989.10 1.66 300234065716060 2020 05 00 5.2083 5.2083 65.42500 -21.19900 988.90 1.73 300234065716060 2020 06 00 5.2500 5.2500 65.42500 -21.19800 989.40 2.02 300234065716060 2020 07 00 5.2917 5.2917 65.42400 -21.19900 989.60 1.38 300234065716060 2020 08 00 5.3333 5.3333 65.42400 -21.19900 987.40 1.01 300234065716060 2020 09 00 5.3750 5.3750 65.42400 -21.19900 987.40 0.64 300234065716060 2020 10 00 5.4167 5.4167 65.42400 -21.19800 985.50 0.65 300234065716060 2020 11 00 5.4583 5.4583 65.42400 -21.19900 985.10 0.65 300234065716060 2020 12 00 5.5000 5.5000 65.42500 -21.19900 986.00 0.88 300234065716060 2020 13 00 5.5417 5.5417 65.42400 -21.20000 985.60 0.93 300234065716060 2020 14 00 5.5833 5.5833 65.42400 -21.19800 985.20 0.94 300234065716060 2020 15 00 5.6250 5.6250 65.42400 -21.19900 985.80 0.97 300234065716060 2020 16 00 5.6667 5.6667 65.42400 -21.19900 985.40 1.02 300234065716060 2020 17 00 5.7083 5.7083 65.42400 -21.19900 985.60 0.83 300234065716060 2020 18 00 5.7500 5.7500 65.42400 -21.20000 986.30 0.99 300234065716060 2020 19 00 5.7917 5.7917 65.42400 -21.19900 986.30 1.35 300234065716060 2020 20 00 5.8333 5.8333 65.42500 -21.19900 985.70 0.79 300234065716060 2020 21 00 5.8750 5.8750 65.42400 -21.19900 984.60 0.38 300234065716060 2020 22 00 5.9167 5.9167 65.42400 -21.19900 979.40 -0.43 300234065716060 2020 23 00 5.9583 5.9583 65.42400 -21.19900 978.50 -0.52 300234065716060 2020 00 00 6.0000 6.0000 65.42400 -21.19900 979.30 -0.73 300234065716060 2020 01 00 6.0417 6.0417 65.42400 -21.19900 981.80 -0.36 300234065716060 2020 02 00 6.0833 6.0833 65.42400 -21.20000 983.70 0.74 300234065716060 2020 03 00 6.1250 6.1250 65.42400 -21.20000 987.90 1.27 300234065716060 2020 04 00 6.1667 6.1667 65.42400 -21.20100 987.20 1.15 300234065716060 2020 05 00 6.2083 6.2083 65.42400 -21.20000 986.30 -0.14 300234065716060 2020 06 00 6.2500 6.2500 65.42300 -21.20100 983.60 0.27 300234065716060 2020 07 00 6.2917 6.2917 65.42400 -21.20000 983.90 -0.01 300234065716060 2020 08 00 6.3333 6.3333 65.42400 -21.20000 984.20 0.74 300234065716060 2020 09 00 6.3750 6.3750 65.42400 -21.19900 984.60 0.64 300234065716060 2020 10 00 6.4167 6.4167 65.42400 -21.19900 984.70 0.56 300234065716060 2020 11 00 6.4583 6.4583 65.42500 -21.20200 983.40 0.12 300234065716060 2020 12 00 6.5000 6.5000 65.42500 -21.20000 983.20 0.34 300234065716060 2020 13 00 6.5417 6.5417 65.42500 -21.20000 984.00 0.63 300234065716060 2020 14 00 6.5833 6.5833 65.42500 -21.20000 984.20 0.44 300234065716060 2020 15 00 6.6250 6.6250 65.42500 -21.20000 984.30 0.43 300234065716060 2020 16 00 6.6667 6.6667 65.42500 -21.19800 983.60 0.01 300234065716060 2020 17 00 6.7083 6.7083 65.42400 -21.19900 982.90 -0.09 300234065716060 2020 18 00 6.7500 6.7500 65.42400 -21.19900 982.50 -0.20 300234065716060 2020 19 00 6.7917 6.7917 65.42500 -21.19900 982.00 0.33 300234065716060 2020 20 00 6.8333 6.8333 65.42500 -21.19900 982.90 -0.09 300234065716060 2020 21 00 6.8750 6.8750 65.42400 -21.19900 980.70 -0.53 300234065716060 2020 22 00 6.9167 6.9167 65.42400 -21.19900 980.80 -0.38 300234065716060 2020 23 00 6.9583 6.9583 65.42400 -21.19900 980.90 -0.67 300234065716060 2020 00 00 7.0000 7.0000 65.42500 -21.19900 976.50 -1.92 300234065716060 2020 01 00 7.0417 7.0417 65.42400 -21.19900 976.60 -1.19 300234065716060 2020 02 00 7.0833 7.0833 65.42400 -21.20000 977.00 -1.39 300234065716060 2020 03 00 7.1250 7.1250 65.42400 -21.20100 976.90 -1.43 300234065716060 2020 04 00 7.1667 7.1667 65.42300 -21.20300 975.40 -1.33 300234065716060 2020 05 00 7.2083 7.2083 65.42500 -21.20000 975.40 -1.83 300234065716060 2020 06 00 7.2500 7.2500 65.42400 -21.20100 978.40 -0.15 300234065716060 2020 07 00 7.2917 7.2917 65.42400 -21.20100 980.40 0.38 300234065716060 2020 08 00 7.3333 7.3333 65.42400 -21.19900 981.30 -0.42 300234065716060 2020 09 00 7.3750 7.3750 65.42400 -21.19800 981.10 0.02 300234065716060 2020 10 00 7.4167 7.4167 65.42400 -21.19800 981.80 0.27 300234065716060 2020 11 00 7.4583 7.4583 65.42400 -21.19900 982.30 -0.33 300234065716060 2020 12 00 7.5000 7.5000 65.42500 -21.19900 982.50 -0.37 300234065716060 2020 13 00 7.5417 7.5417 65.42500 -21.19800 982.60 -0.28 300234065716060 2020 14 00 7.5833 7.5833 65.42400 -21.19800 982.70 0.03 300234065716060 2020 15 00 7.6250 7.6250 65.42400 -21.20100 982.60 -0.01 300234065716060 2020 16 00 7.6667 7.6667 65.42400 -21.19700 982.50 -0.23 300234065716060 2020 17 00 7.7083 7.7083 65.42400 -21.19800 982.40 -0.12 300234065716060 2020 18 00 7.7500 7.7500 65.42600 -21.19600 982.60 0.31 300234065716060 2020 19 00 7.7917 7.7917 65.42400 -21.19900 982.90 0.19 300234065716060 2020 20 00 7.8333 7.8333 65.42500 -21.19900 982.70 -0.47 300234065716060 2020 21 00 7.8750 7.8750 65.42500 -21.19900 981.00 -0.54 300234065716060 2020 22 00 7.9167 7.9167 65.42400 -21.19900 979.80 -1.37 300234065716060 2020 23 00 7.9583 7.9583 65.42500 -21.19900 977.50 -2.11 300234065716060 2020 00 00 8.0000 8.0000 65.42500 -21.19800 975.50 -2.43 300234065716060 2020 01 00 8.0417 8.0417 65.42500 -21.20000 974.90 -2.53 300234065716060 2020 02 00 8.0833 8.0833 65.42400 -21.19900 973.80 -2.62 300234065716060 2020 03 00 8.1250 8.1250 65.42400 -21.19800 973.50 -2.57 300234065716060 2020 04 00 8.1667 8.1667 65.42400 -21.19700 974.50 -2.01 300234065716060 2020 05 00 8.2083 8.2083 65.42500 -21.19900 976.50 -1.72 300234065716060 2020 06 00 8.2500 8.2500 65.42400 -21.19900 977.20 -1.53 300234065716060 2020 07 00 8.2917 8.2917 65.42400 -21.19900 978.30 -0.85 300234065716060 2020 08 00 8.3333 8.3333 65.42400 -21.19900 979.10 -1.17 300234065716060 2020 09 00 8.3750 8.3750 65.42400 -21.19800 977.80 -1.91 300234065716060 2020 10 00 8.4167 8.4167 65.42400 -21.19800 975.50 -2.65 300234065716060 2020 11 00 8.4583 8.4583 65.42400 -21.19900 973.70 -2.71 300234065716060 2020 12 00 8.5000 8.5000 65.42400 -21.19900 972.30 -2.47 300234065716060 2020 13 00 8.5417 8.5417 65.42400 -21.19900 970.90 -2.58 300234065716060 2020 14 00 8.5833 8.5833 65.42500 -21.19900 970.50 -3.06 300234065716060 2020 15 00 8.6250 8.6250 65.42400 -21.19900 970.20 -3.17 300234065716060 2020 16 00 8.6667 8.6667 65.42400 -21.19900 970.50 -3.30 300234065716060 2020 17 00 8.7083 8.7083 65.42400 -21.19900 970.70 -3.15 300234065716060 2020 18 00 8.7500 8.7500 65.42400 -21.19900 970.70 -3.26 300234065716060 2020 19 00 8.7917 8.7917 65.42400 -21.19900 971.10 -2.82 300234065716060 2020 20 00 8.8333 8.8333 65.42400 -21.19900 972.70 -2.39 300234065716060 2020 21 00 8.8750 8.8750 65.42500 -21.19900 973.80 -2.19 300234065716060 2020 22 00 8.9167 8.9167 65.42400 -21.19900 974.20 -2.06 300234065716060 2020 23 00 8.9583 8.9583 65.42400 -21.19900 973.90 -2.14 300234065716060 2020 00 00 9.0000 9.0000 65.42400 -21.19900 974.20 -1.99 300234065716060 2020 01 00 9.0417 9.0417 65.42400 -21.19900 974.40 -1.90 300234065716060 2020 02 00 9.0833 9.0833 65.42400 -21.20000 974.50 -1.91 300234065716060 2020 03 00 9.1250 9.1250 65.42300 -21.20000 972.50 -2.35 300234065716060 2020 04 00 9.1667 9.1667 65.42400 -21.19900 969.50 -2.64 300234065716060 2020 05 00 9.2083 9.2083 65.42400 -21.19900 969.40 -2.65 300234065716060 2020 06 00 9.2500 9.2500 65.42400 -21.19900 969.50 -2.58 300234065716060 2020 07 00 9.2917 9.2917 65.42500 -21.20000 970.90 -2.30 300234065716060 2020 08 00 9.3333 9.3333 65.42700 -21.19700 972.00 -1.91 300234065716060 2020 09 00 9.3750 9.3750 65.42300 -21.19700 972.30 -1.87 300234065716060 2020 10 00 9.4167 9.4167 65.42400 -21.19800 971.90 -1.92 300234065716060 2020 11 00 9.4583 9.4583 65.42400 -21.19900 970.50 -2.16 300234065716060 2020 12 00 9.5000 9.5000 65.42400 -21.19900 969.20 -2.64 300234065716060 2020 13 00 9.5417 9.5417 65.42400 -21.19900 969.60 -2.58 300234065716060 2020 14 00 9.5833 9.5833 65.42400 -21.19900 967.00 -3.00 300234065716060 2020 15 00 9.6250 9.6250 65.42400 -21.19900 967.50 -3.12 300234065716060 2020 16 00 9.6667 9.6667 65.42500 -21.19900 967.60 -3.14 300234065716060 2020 17 00 9.7083 9.7083 65.42400 -21.19900 966.20 -3.58 300234065716060 2020 18 00 9.7500 9.7500 65.42400 -21.20000 964.40 -3.67 300234065716060 2020 19 00 9.7917 9.7917 65.42400 -21.19900 965.50 -3.76 300234065716060 2020 20 00 9.8333 9.8333 65.42400 -21.19900 966.50 -3.56 300234065716060 2020 21 00 9.8750 9.8750 65.42400 -21.19900 968.40 -3.09 300234065716060 2020 22 00 9.9167 9.9167 65.42400 -21.19900 969.90 -2.83 300234065716060 2020 23 00 9.9583 9.9583 65.42400 -21.19900 970.20 -2.73 300234065716060 2020 00 00 10.0000 10.0000 65.42400 -21.19900 970.20 -2.78 300234065716060 2020 01 00 10.0417 10.0417 65.42500 -21.19900 971.20 -2.59 300234065716060 2020 02 00 10.0833 10.0833 65.42400 -21.19900 970.40 -2.76 300234065716060 2020 03 00 10.1250 10.1250 65.42400 -21.20200 969.40 -2.90 300234065716060 2020 04 00 10.1667 10.1667 65.42600 -21.20500 969.20 -2.97 300234065716060 2020 05 00 10.2083 10.2083 65.42500 -21.20000 969.20 -3.25 300234065716060 2020 06 00 10.2500 10.2500 65.42300 -21.20100 970.50 -2.69 300234065716060 2020 07 00 10.2917 10.2917 65.42400 -21.19900 970.10 -3.07 300234065716060 2020 08 00 10.3333 10.3333 65.42500 -21.19900 969.80 -2.67 300234065716060 2020 09 00 10.3750 10.3750 65.42400 -21.20000 969.20 -3.22 300234065716060 2020 10 00 10.4167 10.4167 65.42400 -21.19900 969.20 -2.92 300234065716060 2020 11 00 10.4583 10.4583 65.42500 -21.20000 971.90 -2.12 300234065716060 2020 12 00 10.5000 10.5000 65.42500 -21.20000 975.30 -1.39 300234065716060 2020 13 00 10.5417 10.5417 65.42500 -21.19900 977.90 -0.63 300234065716060 2020 14 00 10.5833 10.5833 65.42500 -21.20000 979.10 -0.38 300234065716060 2020 15 00 10.6250 10.6250 65.42300 -21.20300 979.60 -0.03 300234065716060 2020 16 00 10.6667 10.6667 65.42400 -21.19700 980.20 0.05 300234065716060 2020 17 00 10.7083 10.7083 65.42400 -21.19800 980.80 0.60 300234065716060 2020 18 00 10.7500 10.7500 65.42500 -21.19900 981.80 1.45 300234065716060 2020 19 00 10.7917 10.7917 65.42500 -21.19900 983.20 2.47 300234065716060 2020 20 00 10.8333 10.8333 65.42400 -21.19900 986.70 2.84 300234065716060 2020 21 00 10.8750 10.8750 65.42400 -21.19900 987.70 2.50 300234065716060 2020 22 00 10.9167 10.9167 65.42500 -21.19900 987.80 2.80 300234065716060 2020 23 00 10.9583 10.9583 65.42400 -21.20000 989.60 2.95 300234065716060 2020 00 00 11.0000 11.0000 65.42500 -21.19900 990.50 2.30 300234065716060 2020 01 00 11.0417 11.0417 65.42400 -21.19900 990.30 1.99 300234065716060 2020 02 00 11.0833 11.0833 65.42400 -21.20000 989.40 2.18 300234065716060 2020 03 00 11.1250 11.1250 65.42600 -21.20300 989.50 2.44 300234065716060 2020 04 00 11.1667 11.1667 65.42400 -21.20000 989.00 1.92 300234065716060 2020 05 00 11.2083 11.2083 65.42400 -21.19900 988.10 1.70 300234065716060 2020 06 00 11.2500 11.2500 65.42500 -21.19900 987.60 1.47 300234065716060 2020 07 00 11.2917 11.2917 65.42500 -21.19900 987.30 1.13 300234065716060 2020 08 00 11.3333 11.3333 65.42400 -21.20000 987.40 1.46 300234065716060 2020 09 00 11.3750 11.3750 65.42500 -21.20000 987.70 1.41 300234065716060 2020 10 00 11.4167 11.4167 65.42500 -21.19900 986.10 0.73 300234065716060 2020 11 00 11.4583 11.4583 65.42500 -21.19900 983.20 -0.13 300234065716060 2020 12 00 11.5000 11.5000 65.42500 -21.20000 980.60 -0.85 300234065716060 2020 13 00 11.5417 11.5417 65.42500 -21.19900 979.40 -1.23 300234065716060 2020 14 00 11.5833 11.5833 65.42400 -21.19900 978.20 -1.68 300234065716060 2020 15 00 11.6250 11.6250 65.42400 -21.19900 974.40 -2.51 300234065716060 2020 16 00 11.6667 11.6667 65.42500 -21.19900 972.00 -3.06 300234065716060 2020 17 00 11.7083 11.7083 65.42400 -21.19800 972.10 -3.65 300234065716060 2020 18 00 11.7500 11.7500 65.42500 -21.19900 967.50 -4.06 300234065716060 2020 19 00 11.7917 11.7917 65.42500 -21.20000 968.50 -3.55 300234065716060 2020 20 00 11.8333 11.8333 65.42400 -21.19900 965.40 -5.00 300234065716060 2020 21 00 11.8750 11.8750 65.42500 -21.19900 966.00 -3.82 300234065716060 2020 22 00 11.9167 11.9167 65.42400 -21.19900 963.70 -5.00 300234065716060 2020 23 00 11.9583 11.9583 65.42500 -21.20000 961.30 -5.00 300234065716060 2020 00 00 12.0000 12.0000 65.42400 -21.19900 961.10 -5.00 300234065716060 2020 01 00 12.0417 12.0417 65.42400 -21.19900 961.30 -5.00 300234065716060 2020 02 00 12.0833 12.0833 65.42400 -21.19800 964.20 -4.04 300234065716060 2020 03 00 12.1250 12.1250 65.42400 -21.19900 956.40 -5.00 300234065716060 2020 04 00 12.1667 12.1667 65.42400 -21.19900 954.10 -5.00 300234065716060 2020 05 00 12.2083 12.2083 65.42400 -21.19900 960.10 -5.00 300234065716060 2020 06 00 12.2500 12.2500 65.42500 -21.19900 961.40 -5.00 300234065716060 2020 07 00 12.2917 12.2917 65.42500 -21.20000 958.80 -5.00 300234065716060 2020 08 00 12.3333 12.3333 65.42500 -21.20000 956.20 -5.00 300234065716060 2020 09 00 12.3750 12.3750 65.42500 -21.20000 956.90 -5.00 300234065716060 2020 10 00 12.4167 12.4167 65.42500 -21.19800 958.00 -5.00 300234065716060 2020 11 00 12.4583 12.4583 65.42600 -21.19800 968.40 0.52 300234065716060 2020 12 00 12.5000 12.5000 65.42500 -21.20000 970.90 -2.70 300234065716060 2020 13 00 12.5417 12.5417 65.42400 -21.19800 972.80 -1.92 300234065716060 2020 14 00 12.5833 12.5833 65.42400 -21.19800 974.90 -1.96 300234065716060 2020 15 00 12.6250 12.6250 65.42400 -21.19900 974.50 -2.11 300234065716060 2020 16 00 12.6667 12.6667 65.42400 -21.19900 973.30 -2.48 300234065716060 2020 17 00 12.7083 12.7083 65.42400 -21.19900 972.60 -2.68 300234065716060 2020 18 00 12.7500 12.7500 65.42500 -21.19900 972.00 -2.80 300234065716060 2020 19 00 12.7917 12.7917 65.42400 -21.19900 972.20 -2.79 300234065716060 2020 20 00 12.8333 12.8333 65.42500 -21.20000 972.40 -2.78 300234065716060 2020 21 00 12.8750 12.8750 65.42500 -21.20000 973.20 -2.43 300234065716060 2020 22 00 12.9167 12.9167 65.42500 -21.20000 974.00 -2.44 300234065716060 2020 23 00 12.9583 12.9583 65.42500 -21.19900 972.00 -2.72 300234065716060 2020 00 00 13.0000 13.0000 65.42400 -21.19900 972.70 -2.14 300234065716060 2020 01 00 13.0417 13.0417 65.42500 -21.19900 974.70 -1.43 300234065716060 2020 02 00 13.0833 13.0833 65.42400 -21.19900 975.10 -2.44 300234065716060 2020 03 00 13.1250 13.1250 65.42500 -21.20000 972.20 -2.70 300234065716060 2020 04 00 13.1667 13.1667 65.42400 -21.19900 965.80 -4.43 300234065716060 2020 05 00 13.2083 13.2083 65.42400 -21.19900 962.90 -4.51 300234065716060 2020 06 00 13.2500 13.2500 65.42500 -21.19900 972.10 -2.15 300234065716060 2020 07 00 13.2917 13.2917 65.42500 -21.20000 975.90 -1.33 300234065716060 2020 08 00 13.3333 13.3333 65.42400 -21.20000 976.10 -2.01 300234065716060 2020 09 00 13.3750 13.3750 65.42500 -21.19900 971.80 -2.38 300234065716060 2020 10 00 13.4167 13.4167 65.42400 -21.19700 971.70 -1.04 300234065716060 2020 11 00 13.4583 13.4583 65.42400 -21.19900 977.20 -0.64 300234065716060 2020 12 00 13.5000 13.5000 65.42400 -21.19900 979.10 -0.66 300234065716060 2020 13 00 13.5417 13.5417 65.42500 -21.19900 978.60 -0.02 300234065716060 2020 14 00 13.5833 13.5833 65.42600 -21.19400 980.00 0.36 300234065716060 2020 15 00 13.6250 13.6250 65.42500 -21.20000 981.60 0.48 300234065716060 2020 16 00 13.6667 13.6667 65.42400 -21.19900 981.40 0.09 300234065716060 2020 17 00 13.7083 13.7083 65.42400 -21.19900 980.80 -0.11 300234065716060 2020 18 00 13.7500 13.7500 65.42400 -21.19900 980.20 -0.29 300234065716060 2020 19 00 13.7917 13.7917 65.42400 -21.19900 979.60 -0.52 300234065716060 2020 20 00 13.8333 13.8333 65.42400 -21.19900 979.70 -0.45 300234065716060 2020 21 00 13.8750 13.8750 65.42400 -21.19900 980.60 -0.11 300234065716060 2020 22 00 13.9167 13.9167 65.42400 -21.19900 981.40 0.06 300234065716060 2020 23 00 13.9583 13.9583 65.42500 -21.19900 982.10 0.26 300234065716060 2020 00 00 14.0000 14.0000 65.42400 -21.19900 983.00 0.50 300234065716060 2020 01 00 14.0417 14.0417 65.42400 -21.19900 982.60 0.31 300234065716060 2020 02 00 14.0833 14.0833 65.42400 -21.20000 982.90 0.19 300234065716060 2020 03 00 14.1250 14.1250 65.42400 -21.20000 983.00 0.26 300234065716060 2020 04 00 14.1667 14.1667 65.42400 -21.20000 983.20 0.41 300234065716060 2020 05 00 14.2083 14.2083 65.42400 -21.19900 982.80 0.11 300234065716060 2020 06 00 14.2500 14.2500 65.42400 -21.19900 981.40 -0.11 300234065716060 2020 07 00 14.2917 14.2917 65.42400 -21.20000 981.80 0.13 300234065716060 2020 08 00 14.3333 14.3333 65.42300 -21.19900 982.90 0.26 300234065716060 2020 09 00 14.3750 14.3750 65.42500 -21.20000 983.40 0.27 300234065716060 2020 10 00 14.4167 14.4167 65.42400 -21.19800 983.40 0.30 300234065716060 2020 11 00 14.4583 14.4583 65.42400 -21.19900 983.50 0.41 300234065716060 2020 12 00 14.5000 14.5000 65.42400 -21.19900 984.40 1.96 300234065716060 2020 13 00 14.5417 14.5417 65.42500 -21.19900 984.90 1.26 300234065716060 2020 14 00 14.5833 14.5833 65.42400 -21.19900 985.40 1.65 300234065716060 2020 15 00 14.6250 14.6250 65.42400 -21.19900 984.60 0.63 300234065716060 2020 16 00 14.6667 14.6667 65.42500 -21.20000 983.80 0.64 300234065716060 2020 17 00 14.7083 14.7083 65.42500 -21.19900 984.20 0.62 300234065716060 2020 18 00 14.7500 14.7500 65.42400 -21.19900 983.90 0.33 300234065716060 2020 19 00 14.7917 14.7917 65.42500 -21.19900 982.10 -0.39 300234065716060 2020 20 00 14.8333 14.8333 65.42400 -21.20000 981.10 -0.48 300234065716060 2020 21 00 14.8750 14.8750 65.42500 -21.19900 981.60 -0.35 300234065716060 2020 22 00 14.9167 14.9167 65.42500 -21.20000 982.60 -0.26 300234065716060 2020 23 00 14.9583 14.9583 65.42400 -21.19900 982.60 -0.26 300234065716060 2020 00 00 15.0000 15.0000 65.42400 -21.19900 982.50 -0.30 300234065716060 2020 01 00 15.0417 15.0417 65.42500 -21.19900 982.30 0.78 300234065716060 2020 02 00 15.0833 15.0833 65.42400 -21.19800 983.10 0.65 300234065716060 2020 03 00 15.1250 15.1250 65.42400 -21.19900 982.50 -0.43 300234065716060 2020 04 00 15.1667 15.1667 65.42400 -21.19800 982.20 -0.40 300234065716060 2020 05 00 15.2083 15.2083 65.42400 -21.19900 982.60 -0.31 300234065716060 2020 06 00 15.2500 15.2500 65.42400 -21.19900 982.50 -0.31 300234065716060 2020 07 00 15.2917 15.2917 65.42400 -21.19900 982.40 -0.31 300234065716060 2020 08 00 15.3333 15.3333 65.42500 -21.19900 982.20 -0.30 300234065716060 2020 09 00 15.3750 15.3750 65.42500 -21.19900 982.30 -0.29 300234065716060 2020 10 00 15.4167 15.4167 65.42400 -21.19900 983.30 -0.26 300234065716060 2020 11 00 15.4583 15.4583 65.42400 -21.19900 984.20 -0.20 300234065716060 2020 12 00 15.5000 15.5000 65.42400 -21.19900 984.50 -0.11 300234065716060 2020 13 00 15.5417 15.5417 65.42500 -21.19900 986.30 1.98 300234065716060 2020 14 00 15.5833 15.5833 65.42400 -21.19900 988.90 1.81 300234065716060 2020 15 00 15.6250 15.6250 65.42400 -21.19900 989.30 1.45 300234065716060 2020 16 00 15.6667 15.6667 65.42500 -21.20100 989.20 1.40 300234065716060 2020 17 00 15.7083 15.7083 65.42400 -21.20000 988.70 1.33 300234065716060 2020 18 00 15.7500 15.7500 65.42300 -21.19900 988.60 1.42 300234065716060 2020 19 00 15.7917 15.7917 65.42500 -21.19900 988.80 1.30 300234065716060 2020 20 00 15.8333 15.8333 65.42400 -21.19900 988.30 1.19 300234065716060 2020 21 00 15.8750 15.8750 65.42400 -21.19900 987.80 1.17 300234065716060 2020 22 00 15.9167 15.9167 65.42400 -21.19900 987.40 1.10 300234065716060 2020 23 00 15.9583 15.9583 65.42500 -21.20000 987.10 1.08 300234065716060 2020 00 00 16.0000 16.0000 65.42400 -21.19900 985.90 0.93 300234065716060 2020 01 00 16.0417 16.0417 65.42500 -21.19900 984.20 0.90 300234065716060 2020 02 00 16.0833 16.0833 65.42500 -21.19900 983.20 0.86 300234065716060 2020 03 00 16.1250 16.1250 65.42400 -21.19800 981.20 0.68 300234065716060 2020 04 00 16.1667 16.1667 65.42500 -21.19700 978.40 0.21 300234065716060 2020 05 00 16.2083 16.2083 65.42400 -21.19800 975.00 -0.13 300234065716060 2020 06 00 16.2500 16.2500 65.42400 -21.19900 976.00 -0.41 300234065716060 2020 07 00 16.2917 16.2917 65.42400 -21.20000 979.00 -0.50 300234065716060 2020 08 00 16.3333 16.3333 65.42400 -21.19900 978.30 -0.46 300234065716060 2020 09 00 16.3750 16.3750 65.42400 -21.19900 981.10 -0.37 300234065716060 2020 10 00 16.4167 16.4167 65.42400 -21.19900 981.30 -0.20 300234065716060 2020 11 00 16.4583 16.4583 65.42500 -21.20000 982.20 -0.23 300234065716060 2020 12 00 16.5000 16.5000 65.42400 -21.20000 981.30 -0.21 300234065716060 2020 13 00 16.5417 16.5417 65.42400 -21.19900 985.00 0.33 300234065716060 2020 14 00 16.5833 16.5833 65.42400 -21.19900 985.10 0.38 300234065716060 2020 15 00 16.6250 16.6250 65.42400 -21.19900 986.30 0.93 300234065716060 2020 16 00 16.6667 16.6667 65.42500 -21.20000 985.30 0.82 300234065716060 2020 17 00 16.7083 16.7083 65.42400 -21.20000 982.40 0.38 300234065716060 2020 18 00 16.7500 16.7500 65.42400 -21.19900 976.80 -0.17 300234065716060 2020 19 00 16.7917 16.7917 65.42500 -21.20100 978.40 -0.14 300234065716060 2020 20 00 16.8333 16.8333 65.42500 -21.19900 980.00 -0.07 300234065716060 2020 21 00 16.8750 16.8750 65.42400 -21.19900 982.50 0.13 300234065716060 2020 22 00 16.9167 16.9167 65.42400 -21.19900 984.20 0.21 300234065716060 2020 23 00 16.9583 16.9583 65.42400 -21.19900 985.90 0.52 300234065716060 2020 00 00 17.0000 17.0000 65.42400 -21.19900 983.30 0.37 300234065716060 2020 01 00 17.0417 17.0417 65.42400 -21.19900 983.10 0.13 300234065716060 2020 02 00 17.0833 17.0833 65.42500 -21.19900 981.50 -0.05 300234065716060 2020 03 00 17.1250 17.1250 65.42300 -21.20100 981.70 -0.09 300234065716060 2020 04 00 17.1667 17.1667 65.42500 -21.19700 981.30 -0.09 300234065716060 2020 05 00 17.2083 17.2083 65.42500 -21.19800 980.20 -0.44 300234065716060 2020 06 00 17.2500 17.2500 65.42400 -21.19900 975.30 -0.97 300234065716060 2020 07 00 17.2917 17.2917 65.42400 -21.19900 975.50 -0.94 300234065716060 2020 08 00 17.3333 17.3333 65.42400 -21.19800 978.00 -0.75 300234065716060 2020 09 00 17.3750 17.3750 65.42400 -21.19800 975.90 -1.13 300234065716060 2020 10 00 17.4167 17.4167 65.42500 -21.19700 972.60 -1.41 300234065716060 2020 11 00 17.4583 17.4583 65.42400 -21.19900 971.80 -1.63 300234065716060 2020 12 00 17.5000 17.5000 65.42400 -21.19900 968.80 -1.69 300234065716060 2020 13 00 17.5417 17.5417 65.42500 -21.19900 971.00 -1.61 300234065716060 2020 14 00 17.5833 17.5833 65.42400 -21.20100 974.70 -1.57 300234065716060 2020 15 00 17.6250 17.6250 65.42500 -21.20000 975.60 -1.50 300234065716060 2020 16 00 17.6667 17.6667 65.42500 -21.20100 967.70 -1.98 300234065716060 2020 17 00 17.7083 17.7083 65.42300 -21.20100 966.40 -2.07 300234065716060 2020 18 00 17.7500 17.7500 65.42300 -21.19900 968.30 -2.05 300234065716060 2020 19 00 17.7917 17.7917 65.42500 -21.20000 970.30 -2.03 300234065716060 2020 20 00 17.8333 17.8333 65.42400 -21.19900 969.80 -2.06 300234065716060 2020 21 00 17.8750 17.8750 65.42400 -21.19900 968.20 -2.11 300234065716060 2020 22 00 17.9167 17.9167 65.42400 -21.19900 968.00 -2.24 300234065716060 2020 23 00 17.9583 17.9583 65.42400 -21.19900 968.60 -2.17 300234065716060 2020 00 00 18.0000 18.0000 65.42500 -21.19800 969.50 -2.15 300234065716060 2020 01 00 18.0417 18.0417 65.42400 -21.19800 970.20 -2.07 300234065716060 2020 02 00 18.0833 18.0833 65.42600 -21.20000 970.30 -2.21 300234065716060 2020 03 00 18.1250 18.1250 65.42500 -21.19900 969.50 -2.17 300234065716060 2020 04 00 18.1667 18.1667 65.42500 -21.19700 964.90 -2.45 300234065716060 2020 05 00 18.2083 18.2083 65.42500 -21.19800 966.90 -2.33 300234065716060 2020 06 00 18.2500 18.2500 65.42400 -21.20100 969.10 -2.27 300234065716060 2020 07 00 18.2917 18.2917 65.42400 -21.19900 969.00 -2.41 300234065716060 2020 08 00 18.3333 18.3333 65.42400 -21.19900 969.30 -2.30 300234065716060 2020 09 00 18.3750 18.3750 65.42400 -21.19900 970.70 -2.27 300234065716060 2020 10 00 18.4167 18.4167 65.42500 -21.19900 968.70 -2.35 300234065716060 2020 11 00 18.4583 18.4583 65.42400 -21.19900 967.20 -2.41 300234065716060 2020 12 00 18.5000 18.5000 65.42400 -21.20000 967.10 -2.42 300234065716060 2020 13 00 18.5417 18.5417 65.42400 -21.19900 971.80 -1.93 300234065716060 2020 14 00 18.5833 18.5833 65.42400 -21.20000 974.90 -1.93 300234065716060 2020 15 00 18.6250 18.6250 65.42500 -21.20000 970.40 -2.17 300234065716060 2020 16 00 18.6667 18.6667 65.42500 -21.20100 965.70 -2.25 300234065716060 2020 17 00 18.7083 18.7083 65.42400 -21.19900 968.80 -2.24 300234065716060 2020 18 00 18.7500 18.7500 65.42400 -21.19900 969.40 -2.22 300234065716060 2020 19 00 18.7917 18.7917 65.42400 -21.19900 969.90 -2.21 300234065716060 2020 20 00 18.8333 18.8333 65.42400 -21.19900 971.20 -2.15 300234065716060 2020 21 00 18.8750 18.8750 65.42400 -21.19900 971.70 -2.12 300234065716060 2020 22 00 18.9167 18.9167 65.42400 -21.19900 969.20 -2.17 300234065716060 2020 23 00 18.9583 18.9583 65.42400 -21.19900 970.30 -2.15 300234065716060 2020 00 00 19.0000 19.0000 65.42400 -21.19900 974.40 -2.00 300234065716060 2020 01 00 19.0417 19.0417 65.42400 -21.19900 982.40 -0.78 300234065716060 2020 02 00 19.0833 19.0833 65.42500 -21.19900 986.40 0.08 300234065716060 2020 03 00 19.1250 19.1250 65.42500 -21.19900 987.40 0.72 300234065716060 2020 04 00 19.1667 19.1667 65.42500 -21.19700 989.00 1.23 300234065716060 2020 05 00 19.2083 19.2083 65.42500 -21.19900 989.60 1.84 300234065716060 2020 06 00 19.2500 19.2500 65.42400 -21.20100 991.10 1.91 300234065716060 2020 07 00 19.2917 19.2917 65.42400 -21.20000 992.50 1.61 300234065716060 2020 09 00 19.3750 19.3750 65.42400 -21.19900 994.80 2.29 300234065716060 2020 10 00 19.4167 19.4167 65.42500 -21.19900 996.60 2.06 300234065716060 2020 11 00 19.4583 19.4583 65.42400 -21.19900 991.30 1.65 300234065716060 2020 12 00 19.5000 19.5000 65.42400 -21.19900 991.20 1.73 300234065716060 2020 13 00 19.5417 19.5417 65.42400 -21.19900 991.80 1.84 300234065716060 2020 14 00 19.5833 19.5833 65.42400 -21.19900 993.50 1.87 300234065716060 2020 15 00 19.6250 19.6250 65.42400 -21.19900 993.10 1.99 300234065716060 2020 16 00 19.6667 19.6667 65.42400 -21.19900 993.70 2.18 300234065716060 2020 17 00 19.7083 19.7083 65.42400 -21.19900 992.90 2.11 300234065716060 2020 18 00 19.7500 19.7500 65.42400 -21.19900 992.30 2.05 300234065716060 2020 19 00 19.7917 19.7917 65.42500 -21.19900 992.70 2.12 300234065716060 2020 20 00 19.8333 19.8333 65.42400 -21.19900 992.20 1.95 300234065716060 2020 21 00 19.8750 19.8750 65.42400 -21.19900 990.80 1.71 300234065716060 2020 22 00 19.9167 19.9167 65.42400 -21.19900 989.50 1.53 300234065716060 2020 23 00 19.9583 19.9583 65.42400 -21.20000 987.20 1.17 300234065716060 2020 00 00 20.0000 20.0000 65.42500 -21.19900 987.20 1.19 300234065716060 2020 01 00 20.0417 20.0417 65.42400 -21.19900 986.60 0.86 300234065716060 2020 02 00 20.0833 20.0833 65.42400 -21.19900 985.60 0.77 300234065716060 2020 03 00 20.1250 20.1250 65.42400 -21.19900 986.90 0.86 300234065716060 2020 04 00 20.1667 20.1667 65.42400 -21.19900 986.60 0.86 300234065716060 2020 05 00 20.2083 20.2083 65.42500 -21.19900 984.50 0.72 300234065716060 2020 06 00 20.2500 20.2500 65.42400 -21.20000 983.90 0.57 300234065716060 2020 07 00 20.2917 20.2917 65.42500 -21.19900 983.50 0.45 300234065716060 2020 08 00 20.3333 20.3333 65.42500 -21.19900 980.60 -0.32 300234065716060 2020 09 00 20.3750 20.3750 65.42400 -21.19900 978.10 -0.75 300234065716060 2020 10 00 20.4167 20.4167 65.42500 -21.19800 977.70 -1.01 300234065716060 2020 11 00 20.4583 20.4583 65.42400 -21.19800 976.90 -0.96 300234065716060 2020 12 00 20.5000 20.5000 65.42400 -21.19900 977.40 -1.11 300234065716060 2020 13 00 20.5417 20.5417 65.42400 -21.19800 977.20 -1.05 300234065716060 2020 14 00 20.5833 20.5833 65.42400 -21.19900 977.00 -1.11 300234065716060 2020 15 00 20.6250 20.6250 65.42400 -21.19900 977.60 -1.15 300234065716060 2020 16 00 20.6667 20.6667 65.42400 -21.19800 977.70 -1.11 300234065716060 2020 17 00 20.7083 20.7083 65.42400 -21.19900 978.30 -1.05 300234065716060 2020 18 00 20.7500 20.7500 65.42400 -21.19900 978.30 -1.09 300234065716060 2020 19 00 20.7917 20.7917 65.42400 -21.19900 978.60 -1.10 300234065716060 2020 20 00 20.8333 20.8333 65.42400 -21.19900 978.00 -1.19 300234065716060 2020 21 00 20.8750 20.8750 65.42400 -21.19900 977.30 -1.26 300234065716060 2020 22 00 20.9167 20.9167 65.42400 -21.19900 976.30 -1.29 300234065716060 2020 23 00 20.9583 20.9583 65.42400 -21.20000 977.20 -1.18 300234065716060 2020 00 00 21.0000 21.0000 65.42400 -21.19900 977.70 -1.05 300234065716060 2020 01 00 21.0417 21.0417 65.42400 -21.19900 977.80 -1.00 300234065716060 2020 02 00 21.0833 21.0833 65.42600 -21.19900 978.10 -1.03 300234065716060 2020 03 00 21.1250 21.1250 65.42300 -21.20200 977.80 -1.10 300234065716060 2020 04 00 21.1667 21.1667 65.42400 -21.20000 977.50 -0.88 300234065716060 2020 05 00 21.2083 21.2083 65.42400 -21.20100 979.90 -0.78 300234065716060 2020 06 00 21.2500 21.2500 65.42400 -21.19900 979.80 -0.75 300234065716060 2020 07 00 21.2917 21.2917 65.42500 -21.19900 979.20 -0.68 300234065716060 2020 08 00 21.3333 21.3333 65.42500 -21.20000 978.20 -0.77 300234065716060 2020 09 00 21.3750 21.3750 65.42500 -21.19900 979.60 -0.51 300234065716060 2020 10 00 21.4167 21.4167 65.42500 -21.19800 979.40 -0.70 300234065716060 2020 11 00 21.4583 21.4583 65.42500 -21.19900 978.10 -0.02 300234065716060 2020 12 00 21.5000 21.5000 65.42500 -21.19900 982.50 0.02 300234065716060 2020 13 00 21.5417 21.5417 65.42400 -21.19900 982.80 -0.18 300234065716060 2020 14 00 21.5833 21.5833 65.42400 -21.19900 983.30 -0.12 300234065716060 2020 15 00 21.6250 21.6250 65.42400 -21.19900 981.30 -0.20 300234065716060 2020 16 00 21.6667 21.6667 65.42400 -21.19900 981.20 -0.07 300234065716060 2020 17 00 21.7083 21.7083 65.42400 -21.19900 982.10 -0.15 300234065716060 2020 18 00 21.7500 21.7500 65.42400 -21.19900 982.10 -0.20 300234065716060 2020 19 00 21.7917 21.7917 65.42400 -21.19900 981.50 -0.04 300234065716060 2020 20 00 21.8333 21.8333 65.42400 -21.19900 984.10 0.57 300234065716060 2020 21 00 21.8750 21.8750 65.42500 -21.19900 986.80 0.68 300234065716060 2020 22 00 21.9167 21.9167 65.42400 -21.20000 988.60 1.47 300234065716060 2020 23 00 21.9583 21.9583 65.42400 -21.19900 991.10 1.71 300234065716060 2020 00 00 22.0000 22.0000 65.42400 -21.19900 991.10 1.92 300234065716060 2020 01 00 22.0417 22.0417 65.42400 -21.19900 991.80 1.82 300234065716060 2020 02 00 22.0833 22.0833 65.42400 -21.19900 993.20 2.14 300234065716060 2020 03 00 22.1250 22.1250 65.42400 -21.19900 993.60 2.18 300234065716060 2020 04 00 22.1667 22.1667 65.42400 -21.19900 995.70 2.72 300234065716060 2020 05 00 22.2083 22.2083 65.42400 -21.19900 996.60 2.50 300234065716060 2020 06 00 22.2500 22.2500 65.42400 -21.19900 994.60 2.69 300234065716060 2020 07 00 22.2917 22.2917 65.42500 -21.19900 995.30 3.02 300234065716060 2020 08 00 22.3333 22.3333 65.42400 -21.20000 995.30 3.00 300234065716060 2020 09 00 22.3750 22.3750 65.42400 -21.20000 995.00 3.02 300234065716060 2020 10 00 22.4167 22.4167 65.42400 -21.20000 995.10 3.08 300234065716060 2020 11 00 22.4583 22.4583 65.42500 -21.19700 999.00 3.52 300234065716060 2020 12 00 22.5000 22.5000 65.42500 -21.19900 1000.30 3.63 300234065716060 2020 13 00 22.5417 22.5417 65.42400 -21.19900 995.80 2.73 300234065716060 2020 14 00 22.5833 22.5833 65.42400 -21.20000 991.50 2.14 300234065716060 2020 15 00 22.6250 22.6250 65.42400 -21.19800 988.80 1.78 300234065716060 2020 16 00 22.6667 22.6667 65.42400 -21.19700 985.50 1.26 300234065716060 2020 17 00 22.7083 22.7083 65.42500 -21.19800 984.10 0.81 300234065716060 2020 18 00 22.7500 22.7500 65.42400 -21.19900 983.40 0.70 300234065716060 2020 19 00 22.7917 22.7917 65.42400 -21.19900 985.30 0.56 300234065716060 2020 20 00 22.8333 22.8333 65.42400 -21.19900 983.60 0.46 300234065716060 2020 21 00 22.8750 22.8750 65.42500 -21.19900 980.90 -0.14 300234065716060 2020 22 00 22.9167 22.9167 65.42400 -21.19900 979.70 -0.37 300234065716060 2020 23 00 22.9583 22.9583 65.42500 -21.19800 979.00 -0.47 300234065716060 2020 00 00 23.0000 23.0000 65.42400 -21.19900 977.20 -0.79 300234065716060 2020 01 00 23.0417 23.0417 65.42300 -21.19700 976.50 -1.05 300234065716060 2020 02 00 23.0833 23.0833 65.42400 -21.19900 975.00 -1.02 300234065716060 2020 03 00 23.1250 23.1250 65.42300 -21.19800 974.50 -1.15 300234065716060 2020 04 00 23.1667 23.1667 65.42400 -21.20000 974.50 -1.13 300234065716060 2020 05 00 23.2083 23.2083 65.42400 -21.20000 974.40 -1.08 300234065716060 2020 06 00 23.2500 23.2500 65.42400 -21.19900 975.00 -1.15 300234065716060 2020 07 00 23.2917 23.2917 65.42500 -21.19900 974.40 -1.11 300234065716060 2020 08 00 23.3333 23.3333 65.42500 -21.20000 975.60 -1.09 300234065716060 2020 09 00 23.3750 23.3750 65.42600 -21.20100 975.50 -1.04 300234065716060 2020 10 00 23.4167 23.4167 65.42800 -21.20400 975.20 -0.97 300234065716060 2020 11 00 23.4583 23.4583 65.42500 -21.19600 974.70 -1.04 300234065716060 2020 12 00 23.5000 23.5000 65.42400 -21.20000 974.70 -1.05 300234065716060 2020 13 00 23.5417 23.5417 65.42400 -21.19900 973.00 -1.12 300234065716060 2020 14 00 23.5833 23.5833 65.42400 -21.19900 972.70 -1.17 300234065716060 2020 15 00 23.6250 23.6250 65.42400 -21.19900 971.40 -1.23 300234065716060 2020 16 00 23.6667 23.6667 65.42500 -21.19700 971.50 -1.24 300234065716060 2020 17 00 23.7083 23.7083 65.42400 -21.19900 971.10 -1.24 300234065716060 2020 18 00 23.7500 23.7500 65.42400 -21.19900 971.30 -1.23 300234065716060 2020 19 00 23.7917 23.7917 65.42400 -21.19900 970.80 -1.24 300234065716060 2020 20 00 23.8333 23.8333 65.42400 -21.19900 970.90 -1.23 300234065716060 2020 21 00 23.8750 23.8750 65.42400 -21.19900 972.40 -1.16 300234065716060 2020 22 00 23.9167 23.9167 65.42400 -21.19900 972.40 -1.16 300234065716060 2020 23 00 23.9583 23.9583 65.42400 -21.19900 971.70 -1.26 300234065716060 2020 00 00 24.0000 24.0000 65.42500 -21.19900 969.80 -1.32 300234065716060 2020 01 00 24.0417 24.0417 65.42400 -21.19900 968.30 -1.46 300234065716060 2020 02 00 24.0833 24.0833 65.42400 -21.20000 966.70 -1.54 300234065716060 2020 03 00 24.1250 24.1250 65.42400 -21.19900 965.60 -1.40 300234065716060 2020 04 00 24.1667 24.1667 65.42400 -21.19900 969.10 -1.43 300234065716060 2020 05 00 24.2083 24.2083 65.42400 -21.19900 967.80 -1.41 300234065716060 2020 06 00 24.2500 24.2500 65.42400 -21.20000 968.50 -1.33 300234065716060 2020 07 00 24.2917 24.2917 65.42400 -21.20000 969.60 -1.28 300234065716060 2020 08 00 24.3333 24.3333 65.42500 -21.20000 975.50 -1.17 300234065716060 2020 09 00 24.3750 24.3750 65.42500 -21.19900 976.40 -1.14 300234065716060 2020 10 00 24.4167 24.4167 65.42400 -21.20000 976.00 -1.15 300234065716060 2020 11 00 24.4583 24.4583 65.42400 -21.19900 976.20 -1.11 300234065716060 2020 12 00 24.5000 24.5000 65.42400 -21.19900 975.70 -1.12 300234065716060 2020 13 00 24.5417 24.5417 65.42400 -21.19900 975.80 -1.11 300234065716060 2020 14 00 24.5833 24.5833 65.42400 -21.19900 975.90 -1.10 300234065716060 2020 15 00 24.6250 24.6250 65.42400 -21.19900 976.50 -1.07 300234065716060 2020 16 00 24.6667 24.6667 65.42400 -21.19900 972.90 -1.15 300234065716060 2020 17 00 24.7083 24.7083 65.42400 -21.19900 971.50 -1.17 300234065716060 2020 19 00 24.7917 24.7917 65.42400 -21.19900 972.40 -1.19 300234065716060 2020 20 00 24.8333 24.8333 65.42400 -21.19900 974.90 -1.17 300234065716060 2020 21 00 24.8750 24.8750 65.42400 -21.19900 977.40 -1.12 300234065716060 2020 22 00 24.9167 24.9167 65.42400 -21.19900 977.80 -1.05 300234065716060 2020 23 00 24.9583 24.9583 65.42500 -21.19800 978.10 -1.04 300234065716060 2020 00 00 25.0000 25.0000 65.42400 -21.19900 977.90 -1.01 300234065716060 2020 01 00 25.0417 25.0417 65.42300 -21.19800 978.50 -1.00 300234065716060 2020 02 00 25.0833 25.0833 65.42400 -21.20000 978.80 -0.98 300234065716060 2020 03 00 25.1250 25.1250 65.42400 -21.20100 978.90 -0.97 300234065716060 2020 04 00 25.1667 25.1667 65.42400 -21.20300 978.60 -0.99 300234065716060 2020 05 00 25.2083 25.2083 65.42400 -21.20200 978.40 -1.06 300234065716060 2020 06 00 25.2500 25.2500 65.42300 -21.20100 978.20 -1.01 300234065716060 2020 07 00 25.2917 25.2917 65.42400 -21.19900 979.00 -0.95 300234065716060 2020 08 00 25.3333 25.3333 65.42500 -21.19800 979.80 -0.86 300234065716060 2020 09 00 25.3750 25.3750 65.42400 -21.19800 980.40 -0.77 300234065716060 2020 10 00 25.4167 25.4167 65.42400 -21.19800 980.70 -0.65 300234065716060 2020 11 00 25.4583 25.4583 65.42400 -21.19900 981.80 -0.69 300234065716060 2020 12 00 25.5000 25.5000 65.42500 -21.19900 982.10 -0.53 300234065716060 2020 13 00 25.5417 25.5417 65.42400 -21.19900 983.80 -0.50 300234065716060 2020 14 00 25.5833 25.5833 65.42400 -21.19900 983.50 -0.46 300234065716060 2020 15 00 25.6250 25.6250 65.42500 -21.19900 983.30 -0.61 300234065716060 2020 16 00 25.6667 25.6667 65.42400 -21.19900 980.30 -0.77 300234065716060 2020 17 00 25.7083 25.7083 65.42400 -21.19900 980.20 -0.81 300234065716060 2020 18 00 25.7500 25.7500 65.42500 -21.19900 980.60 -0.41 300234065716060 2020 19 00 25.7917 25.7917 65.42400 -21.19900 981.00 -0.31 300234065716060 2020 20 00 25.8333 25.8333 65.42400 -21.19900 981.30 -0.15 300234065716060 2020 21 00 25.8750 25.8750 65.42400 -21.19900 981.70 -0.11 300234065716060 2020 22 00 25.9167 25.9167 65.42500 -21.20000 981.40 -0.40 300234065716060 2020 23 00 25.9583 25.9583 65.42500 -21.19900 979.40 -0.66 300234065716060 2020 00 00 26.0000 26.0000 65.42400 -21.19800 976.20 -0.79 300234065716060 2020 02 00 26.0833 26.0833 65.42300 -21.19700 976.40 -0.72 300234065716060 2020 03 00 26.1250 26.1250 65.42100 -21.19000 975.40 -0.85 300234065716060 2020 04 00 26.1667 26.1667 65.42400 -21.19900 976.60 -0.75 300234065716060 2020 05 00 26.2083 26.2083 65.42400 -21.19900 977.80 -0.67 300234065716060 2020 06 00 26.2500 26.2500 65.42300 -21.19900 978.50 -0.62 300234065716060 2020 07 00 26.2917 26.2917 65.42400 -21.19800 980.80 -0.27 300234065716060 2020 08 00 26.3333 26.3333 65.42400 -21.19900 982.10 -0.12 300234065716060 2020 09 00 26.3750 26.3750 65.42400 -21.19900 983.60 0.02 300234065716060 2020 10 00 26.4167 26.4167 65.42400 -21.19900 983.70 -1.07 300234065716060 2020 11 00 26.4583 26.4583 65.42400 -21.19900 984.30 1.16 300234065716060 2020 12 00 26.5000 26.5000 65.42400 -21.19900 985.60 1.61 300234065716060 2020 13 00 26.5417 26.5417 65.42400 -21.19900 985.60 0.76 300234065716060 2020 14 00 26.5833 26.5833 65.42400 -21.19900 983.90 0.42 300234065716060 2020 15 00 26.6250 26.6250 65.42400 -21.19900 983.50 0.51 300234065716060 2020 16 00 26.6667 26.6667 65.42500 -21.19900 983.50 0.44 300234065716060 2020 17 00 26.7083 26.7083 65.42400 -21.20000 982.80 0.27 300234065716060 2020 18 00 26.7500 26.7500 65.42400 -21.19900 981.60 0.24 300234065716060 2020 19 00 26.7917 26.7917 65.42400 -21.19900 978.90 0.05 300234065716060 2020 20 00 26.8333 26.8333 65.42500 -21.19900 972.80 -0.57 300234065716060 2020 21 00 26.8750 26.8750 65.42400 -21.19900 974.20 -0.67 300234065716060 2020 22 00 26.9167 26.9167 65.42400 -21.20100 978.80 -0.34 300234065716060 2020 23 00 26.9583 26.9583 65.42400 -21.19900 981.60 -0.07 300234065716060 2020 00 00 27.0000 27.0000 65.42400 -21.19900 981.70 -0.09 300234065716060 2020 01 00 27.0417 27.0417 65.42500 -21.20100 979.80 -0.47 300234065716060 2020 02 00 27.0833 27.0833 65.42500 -21.20300 974.40 -0.89 300234065716060 2020 04 00 27.1667 27.1667 65.42400 -21.19900 963.50 -1.76 300234065716060 2020 05 00 27.2083 27.2083 65.42400 -21.19900 959.60 -1.96 300234065716060 2020 06 00 27.2500 27.2500 65.42400 -21.19900 959.00 -2.14 300234065716060 2020 07 00 27.2917 27.2917 65.42500 -21.19900 961.20 -2.15 300234065716060 2020 08 00 27.3333 27.3333 65.42400 -21.19500 964.20 -2.11 300234065716060 2020 09 00 27.3750 27.3750 65.42400 -21.19900 969.60 -1.91 300234065716060 2020 10 00 27.4167 27.4167 65.42400 -21.19900 971.80 -1.83 300234065716060 2020 11 00 27.4583 27.4583 65.42400 -21.19900 978.90 0.99 300234065716060 2020 12 00 27.5000 27.5000 65.42500 -21.19900 980.50 1.16 300234065716060 2020 13 00 27.5417 27.5417 65.42500 -21.19900 982.30 -0.19 300234065716060 2020 14 00 27.5833 27.5833 65.42400 -21.20100 984.90 -0.11 300234065716060 2020 15 00 27.6250 27.6250 65.42400 -21.19800 983.50 0.17 300234065716060 2020 16 00 27.6667 27.6667 65.42400 -21.19900 981.50 -0.04 300234065716060 2020 17 00 27.7083 27.7083 65.42400 -21.19900 974.40 -0.57 300234065716060 2020 18 00 27.7500 27.7500 65.42500 -21.19900 970.80 -1.02 300234065716060 2020 19 00 27.7917 27.7917 65.42500 -21.20000 971.90 -0.96 300234065716060 2020 20 00 27.8333 27.8333 65.42400 -21.19900 969.10 -1.58 300234065716060 2020 21 00 27.8750 27.8750 65.42500 -21.19900 970.10 -1.45 300234065716060 2020 22 00 27.9167 27.9167 65.42300 -21.20100 966.70 -1.93 300234065716060 2020 23 00 27.9583 27.9583 65.42500 -21.19900 969.30 -1.97 300234065716060 2020 00 00 28.0000 28.0000 65.42500 -21.20000 966.80 -2.13 300234065716060 2020 01 00 28.0417 28.0417 65.42500 -21.20000 962.70 -2.16 300234065716060 2020 02 00 28.0833 28.0833 65.42500 -21.20000 965.70 -2.04 300234065716060 2020 03 00 28.1250 28.1250 65.42500 -21.19900 963.90 -2.24 300234065716060 2020 04 00 28.1667 28.1667 65.42500 -21.19800 959.60 -2.25 300234065716060 2020 05 00 28.2083 28.2083 65.42400 -21.19900 962.80 -2.32 300234065716060 2020 06 00 28.2500 28.2500 65.42600 -21.19800 958.40 -2.43 300234065716060 2020 07 00 28.2917 28.2917 65.42400 -21.19800 959.70 -2.38 300234065716060 2020 08 00 28.3333 28.3333 65.42400 -21.19900 961.20 -2.36 300234065716060 2020 09 00 28.3750 28.3750 65.42400 -21.19900 959.10 -2.34 300234065716060 2020 10 00 28.4167 28.4167 65.42400 -21.19900 958.40 -2.40 300234065716060 2020 11 00 28.4583 28.4583 65.42400 -21.19900 957.90 -2.41 300234065716060 2020 12 00 28.5000 28.5000 65.42400 -21.19900 963.80 -2.41 300234065716060 2020 13 00 28.5417 28.5417 65.42400 -21.20100 977.00 -2.07 300234065716060 2020 14 00 28.5833 28.5833 65.42400 -21.20100 979.90 -1.88 300234065716060 2020 15 00 28.6250 28.6250 65.42400 -21.19900 974.30 -2.01 300234065716060 2020 16 00 28.6667 28.6667 65.42400 -21.19900 971.90 -2.06 300234065716060 2020 17 00 28.7083 28.7083 65.42400 -21.19900 964.40 -2.20 300234065716060 2020 18 00 28.7500 28.7500 65.42500 -21.20100 959.20 -2.35 300234065716060 2020 19 00 28.7917 28.7917 65.42400 -21.20000 960.60 -2.39 300234065716060 2020 20 00 28.8333 28.8333 65.42400 -21.19900 960.00 -2.34 300234065716060 2020 21 00 28.8750 28.8750 65.42400 -21.19900 960.80 -2.35 300234065716060 2020 22 00 28.9167 28.9167 65.42100 -21.19900 956.70 -2.40 300234065716060 2020 23 00 28.9583 28.9583 65.42500 -21.19900 961.90 -2.42 300234065716060 2020 00 00 29.0000 29.0000 65.42500 -21.20100 964.10 -2.42 300234065716060 2020 01 00 29.0417 29.0417 65.42400 -21.20000 957.30 -2.45 300234065716060 2020 02 00 29.0833 29.0833 65.42400 -21.19900 963.20 -2.34 300234065716060 2020 03 00 29.1250 29.1250 65.42400 -21.19900 975.90 -1.64 300234065716060 2020 04 00 29.1667 29.1667 65.42400 -21.19900 976.20 -1.43 300234065716060 2020 05 00 29.2083 29.2083 65.42500 -21.19900 975.20 -1.36 300234065716060 2020 06 00 29.2500 29.2500 65.42400 -21.19900 976.70 -1.35 300234065716060 2020 07 00 29.2917 29.2917 65.42400 -21.19900 978.40 -1.14 300234065716060 2020 08 00 29.3333 29.3333 65.42500 -21.19900 980.20 -0.57 300234065716060 2020 09 00 29.3750 29.3750 65.42500 -21.20000 980.50 -0.33 300234065716060 2020 10 00 29.4167 29.4167 65.42500 -21.20000 980.90 -0.35 300234065716060 2020 11 00 29.4583 29.4583 65.42500 -21.19900 981.40 -0.38 300234065716060 2020 12 00 29.5000 29.5000 65.42500 -21.19800 982.60 -0.25 300234065716060 2020 13 00 29.5417 29.5417 65.42600 -21.19300 983.60 -0.21 300234065716060 2020 14 00 29.5833 29.5833 65.42300 -21.20000 984.20 -0.18 300234065716060 2020 15 00 29.6250 29.6250 65.42400 -21.19900 985.20 -0.05 300234065716060 2020 16 00 29.6667 29.6667 65.42400 -21.19900 984.60 -0.05 300234065716060 2020 17 00 29.7083 29.7083 65.42400 -21.19900 983.50 0.00 300234065716060 2020 18 00 29.7500 29.7500 65.42500 -21.20100 982.80 -0.09 300234065716060 2020 19 00 29.7917 29.7917 65.42400 -21.20000 981.00 -0.13 300234065716060 2020 20 00 29.8333 29.8333 65.42400 -21.19900 981.20 -0.09 300234065716060 2020 21 00 29.8750 29.8750 65.42500 -21.20000 982.30 -0.12 300234065716060 2020 22 00 29.9167 29.9167 65.42500 -21.19900 982.00 -0.13 300234065716060 2020 23 00 29.9583 29.9583 65.42400 -21.19800 982.40 -0.03 300234065716060 2020 00 00 30.0000 30.0000 65.42400 -21.19800 982.50 -0.02 300234065716060 2020 01 00 30.0417 30.0417 65.42400 -21.19700 983.10 0.05 300234065716060 2020 02 00 30.0833 30.0833 65.42400 -21.19700 983.90 0.12 300234065716060 2020 03 00 30.1250 30.1250 65.42400 -21.19900 982.70 -0.18 300234065716060 2020 04 00 30.1667 30.1667 65.42400 -21.19900 982.30 0.08 300234065716060 2020 05 00 30.2083 30.2083 65.42400 -21.19900 981.70 0.01 300234065716060 2020 06 00 30.2500 30.2500 65.42500 -21.19700 981.20 -0.06 300234065716060 2020 07 00 30.2917 30.2917 65.42400 -21.19900 980.70 -0.06 300234065716060 2020 08 00 30.3333 30.3333 65.42400 -21.20000 981.50 0.02 300234065716060 2020 09 00 30.3750 30.3750 65.42400 -21.20000 981.40 -0.06 300234065716060 2020 10 00 30.4167 30.4167 65.42400 -21.19900 982.10 -0.03 300234065716060 2020 11 00 30.4583 30.4583 65.42400 -21.19900 982.30 -0.01 300234065716060 2020 12 00 30.5000 30.5000 65.42500 -21.19900 982.60 -0.01 300234065716060 2020 13 00 30.5417 30.5417 65.42500 -21.20000 983.70 0.23 300234065716060 2020 14 00 30.5833 30.5833 65.42400 -21.19900 985.80 0.43 300234065716060 2020 15 00 30.6250 30.6250 65.42400 -21.19900 986.00 0.43 300234065716060 2020 16 00 30.6667 30.6667 65.42400 -21.19900 984.70 0.27 300234065716060 2020 17 00 30.7083 30.7083 65.42500 -21.19900 982.50 -0.07 300234065716060 2020 18 00 30.7500 30.7500 65.42500 -21.19900 981.80 -0.19 300234065716060 2020 19 00 30.7917 30.7917 65.42400 -21.19900 981.60 -0.25 300234065716060 2020 20 00 30.8333 30.8333 65.42400 -21.19900 981.50 -0.26 300234065716060 2020 21 00 30.8750 30.8750 65.42500 -21.20000 981.60 -0.27 300234065716060 2020 22 00 30.9167 30.9167 65.42400 -21.20000 981.60 -0.27 300234065716060 2020 23 00 30.9583 30.9583 65.42400 -21.19900 981.60 -0.28 300234065716060 2020 00 00 31.0000 31.0000 65.42400 -21.19900 981.60 -0.29 300234065716060 2020 01 00 31.0417 31.0417 65.42400 -21.19900 981.50 -0.29 300234065716060 2020 02 00 31.0833 31.0833 65.42400 -21.20200 981.10 -0.30 300234065716060 2020 03 00 31.1250 31.1250 65.42400 -21.19900 980.70 -0.32 300234065716060 2020 04 00 31.1667 31.1667 65.42400 -21.19900 980.30 -0.33 300234065716060 2020 05 00 31.2083 31.2083 65.42500 -21.19900 980.50 -0.33 300234065716060 2020 06 00 31.2500 31.2500 65.42500 -21.19900 980.50 -0.34 300234065716060 2020 07 00 31.2917 31.2917 65.42500 -21.19900 980.60 -0.34 300234065716060 2020 08 00 31.3333 31.3333 65.42400 -21.20000 980.50 -0.35 300234065716060 2020 09 00 31.3750 31.3750 65.42400 -21.19900 980.20 -0.35 300234065716060 2020 10 00 31.4167 31.4167 65.42400 -21.19900 980.00 -0.36 300234065716060 2020 11 00 31.4583 31.4583 65.42400 -21.19900 980.10 -0.37 300234065716060 2020 12 00 31.5000 31.5000 65.42500 -21.19900 980.30 -0.37 300234065716060 2020 13 00 31.5417 31.5417 65.42400 -21.20000 980.90 -0.38 300234065716060 2020 14 00 31.5833 31.5833 65.42500 -21.19800 981.20 -0.38 300234065716060 2020 15 00 31.6250 31.6250 65.42400 -21.19900 981.70 -0.39 300234065716060 2020 16 00 31.6667 31.6667 65.42400 -21.19900 981.10 -0.40 300234065716060 2020 17 00 31.7083 31.7083 65.42400 -21.19900 980.20 -0.41 300234065716060 2020 18 00 31.7500 31.7500 65.42400 -21.19900 979.40 -0.44 300234065716060 2020 19 00 31.7917 31.7917 65.42400 -21.19900 978.40 -0.47 300234065716060 2020 20 00 31.8333 31.8333 65.42400 -21.19900 977.80 -0.50 300234065716060 2020 21 00 31.8750 31.8750 65.42500 -21.20000 977.40 -0.53 300234065716060 2020 22 00 31.9167 31.9167 65.42400 -21.20000 977.10 -0.55 300234065716060 2020 23 00 31.9583 31.9583 65.42400 -21.19800 978.10 -0.57 300234065716060 2020 00 00 32.0000 32.0000 65.42400 -21.20000 979.00 -0.58 300234065716060 2020 01 00 32.0417 32.0417 65.42400 -21.20000 980.20 -0.58 300234065716060 2020 02 00 32.0833 32.0833 65.42300 -21.20000 980.60 -0.58 300234065716060 2020 03 00 32.1250 32.1250 65.42100 -21.20000 980.00 -0.57 300234065716060 2020 04 00 32.1667 32.1667 65.42300 -21.19900 979.80 -0.57 300234065716060 2020 05 00 32.2083 32.2083 65.42400 -21.19900 978.10 -0.58 300234065716060 2020 06 00 32.2500 32.2500 65.42400 -21.19900 976.70 -0.62 300234065716060 2020 07 00 32.2917 32.2917 65.42400 -21.19900 977.40 -0.65 300234065716060 2020 08 00 32.3333 32.3333 65.42400 -21.19900 977.00 -0.67 300234065716060 2020 09 00 32.3750 32.3750 65.42400 -21.19900 976.00 -0.71 300234065716060 2020 10 00 32.4167 32.4167 65.42400 -21.20100 975.70 -0.74 300234065716060 2020 11 00 32.4583 32.4583 65.42500 -21.19900 975.60 -0.77 300234065716060 2020 12 00 32.5000 32.5000 65.42600 -21.19900 974.80 -0.81 300234065716060 2020 13 00 32.5417 32.5417 65.42400 -21.20000 976.00 -0.83 300234065716060 2020 14 00 32.5833 32.5833 65.42400 -21.19900 977.20 -0.83 300234065716060 2020 15 00 32.6250 32.6250 65.42400 -21.19900 976.20 -0.86 300234065716060 2020 16 00 32.6667 32.6667 65.42400 -21.19900 977.00 -0.94 300234065716060 2020 17 00 32.7083 32.7083 65.42400 -21.19900 976.80 -0.93 300234065716060 2020 18 00 32.7500 32.7500 65.42400 -21.19900 975.20 -0.89 300234065716060 2020 19 00 32.7917 32.7917 65.42400 -21.19900 971.30 -0.88 300234065716060 2020 20 00 32.8333 32.8333 65.42400 -21.19900 969.90 -1.09 300234065716060 2020 21 00 32.8750 32.8750 65.42400 -21.20000 968.40 -1.35 300234065716060 2020 22 00 32.9167 32.9167 65.42400 -21.19900 967.70 -1.51 300234065716060 2020 23 00 32.9583 32.9583 65.42400 -21.19800 965.60 -1.53 300234065716060 2020 00 00 33.0000 33.0000 65.42500 -21.20000 959.10 -1.60 300234065716060 2020 01 00 33.0417 33.0417 65.42500 -21.20000 959.50 -1.52 300234065716060 2020 02 00 33.0833 33.0833 65.42300 -21.20000 957.70 -1.61 300234065716060 2020 03 00 33.1250 33.1250 65.42400 -21.20200 953.70 -1.53 300234065716060 2020 04 00 33.1667 33.1667 65.42400 -21.19900 952.30 -1.53 300234065716060 2020 05 00 33.2083 33.2083 65.42400 -21.19900 951.70 -1.56 300234065716060 2020 06 00 33.2500 33.2500 65.42400 -21.19900 953.80 -1.65 300234065716060 2020 07 00 33.2917 33.2917 65.42400 -21.19900 952.60 -1.66 300234065716060 2020 08 00 33.3333 33.3333 65.42300 -21.19900 949.70 -1.68 300234065716060 2020 09 00 33.3750 33.3750 65.42400 -21.20000 948.50 -1.72 300234065716060 2020 10 00 33.4167 33.4167 65.42400 -21.20000 947.10 -1.76 300234065716060 2020 11 00 33.4583 33.4583 65.42400 -21.19800 944.80 -1.82 300234065716060 2020 12 00 33.5000 33.5000 65.42500 -21.19800 947.00 -1.85 300234065716060 2020 13 00 33.5417 33.5417 65.42400 -21.19900 952.80 -1.88 300234065716060 2020 14 00 33.5833 33.5833 65.42400 -21.19900 954.50 -1.89 300234065716060 2020 15 00 33.6250 33.6250 65.42400 -21.19900 954.70 -1.87 300234065716060 2020 16 00 33.6667 33.6667 65.42400 -21.19900 955.30 -1.88 300234065716060 2020 17 00 33.7083 33.7083 65.42500 -21.19900 963.20 -1.89 300234065716060 2020 18 00 33.7500 33.7500 65.42500 -21.19900 964.30 -1.88 300234065716060 2020 19 00 33.7917 33.7917 65.42400 -21.19900 962.90 -1.91 300234065716060 2020 20 00 33.8333 33.8333 65.42400 -21.19900 961.00 -1.86 300234065716060 2020 21 00 33.8750 33.8750 65.42500 -21.19900 956.80 -1.84 300234065716060 2020 22 00 33.9167 33.9167 65.42400 -21.19900 959.90 -1.83 300234065716060 2020 23 00 33.9583 33.9583 65.42500 -21.19800 961.40 -1.83 300234065716060 2020 00 00 34.0000 34.0000 65.42500 -21.20100 960.20 -1.82 300234065716060 2020 01 00 34.0417 34.0417 65.42500 -21.20000 960.70 -1.83 300234065716060 2020 02 00 34.0833 34.0833 65.42400 -21.19900 960.50 -1.83 300234065716060 2020 03 00 34.1250 34.1250 65.42600 -21.20100 958.70 -1.83 300234065716060 2020 04 00 34.1667 34.1667 65.42500 -21.19800 960.90 -1.83 300234065716060 2020 05 00 34.2083 34.2083 65.42400 -21.20000 960.80 -1.83 300234065716060 2020 06 00 34.2500 34.2500 65.42400 -21.19900 960.70 -1.84 300234065716060 2020 07 00 34.2917 34.2917 65.42400 -21.19900 962.70 -1.85 300234065716060 2020 08 00 34.3333 34.3333 65.42400 -21.19900 962.80 -1.84 300234065716060 2020 09 00 34.3750 34.3750 65.42500 -21.19900 961.60 -1.85 300234065716060 2020 10 00 34.4167 34.4167 65.42500 -21.19900 962.10 -1.89 300234065716060 2020 11 00 34.4583 34.4583 65.42400 -21.19900 965.60 -1.88 300234065716060 2020 12 00 34.5000 34.5000 65.42500 -21.19800 961.00 -1.86 300234065716060 2020 13 00 34.5417 34.5417 65.42400 -21.20000 967.30 -1.84 300234065716060 2020 14 00 34.5833 34.5833 65.42400 -21.19800 972.00 -1.82 300234065716060 2020 15 00 34.6250 34.6250 65.42500 -21.19800 970.30 -1.81 300234065716060 2020 16 00 34.6667 34.6667 65.42400 -21.19900 970.10 -1.81 300234065716060 2020 17 00 34.7083 34.7083 65.42400 -21.19900 966.60 -1.79 300234065716060 2020 18 00 34.7500 34.7500 65.42400 -21.19900 964.40 -1.77 300234065716060 2020 19 00 34.7917 34.7917 65.42500 -21.19900 969.00 -1.76 300234065716060 2020 20 00 34.8333 34.8333 65.42500 -21.19900 970.10 -1.76 300234065716060 2020 21 00 34.8750 34.8750 65.42500 -21.20000 964.10 -1.75 300234065716060 2020 22 00 34.9167 34.9167 65.42400 -21.19900 965.20 -1.75 300234065716060 2020 23 00 34.9583 34.9583 65.42500 -21.19800 966.60 -1.80 300234065716060 2020 00 00 35.0000 35.0000 65.42500 -21.20000 965.50 -1.82 300234065716060 2020 01 00 35.0417 35.0417 65.42400 -21.19900 965.20 -1.80 300234065716060 2020 02 00 35.0833 35.0833 65.42400 -21.19900 966.90 -1.89 300234065716060 2020 03 00 35.1250 35.1250 65.42500 -21.20100 969.20 -1.90 300234065716060 2020 04 00 35.1667 35.1667 65.42400 -21.20000 969.10 -1.93 300234065716060 2020 05 00 35.2083 35.2083 65.42300 -21.20200 966.40 -1.98 300234065716060 2020 06 00 35.2500 35.2500 65.42400 -21.20000 967.40 -1.97 300234065716060 2020 07 00 35.2917 35.2917 65.42300 -21.19900 967.70 -2.04 300234065716060 2020 08 00 35.3333 35.3333 65.42500 -21.19900 967.90 -2.03 300234065716060 2020 09 00 35.3750 35.3750 65.42400 -21.19800 968.70 -2.01 300234065716060 2020 10 00 35.4167 35.4167 65.42500 -21.19900 969.90 -1.95 300234065716060 2020 11 00 35.4583 35.4583 65.42400 -21.19900 971.90 -1.89 300234065716060 2020 12 00 35.5000 35.5000 65.42500 -21.19600 972.10 -1.84 300234065716060 2020 13 00 35.5417 35.5417 65.42400 -21.19900 973.50 -1.82 300234065716060 2020 14 00 35.5833 35.5833 65.42400 -21.19800 976.70 -1.58 300234065716060 2020 15 00 35.6250 35.6250 65.42400 -21.19700 983.20 -1.14 300234065716060 2020 16 00 35.6667 35.6667 65.42400 -21.19900 983.90 -0.83 300234065716060 2020 17 00 35.7083 35.7083 65.42400 -21.19900 984.60 -0.51 300234065716060 2020 19 00 35.7917 35.7917 65.42400 -21.19900 988.50 -0.01 300234065716060 2020 20 00 35.8333 35.8333 65.42400 -21.19900 989.80 0.80 300234065716060 2020 21 00 35.8750 35.8750 65.42400 -21.19900 991.30 1.01 300234065716060 2020 22 00 35.9167 35.9167 65.42500 -21.19800 990.80 0.87 300234065716060 2020 23 00 35.9583 35.9583 65.42500 -21.19800 991.30 0.92 300234065716060 2020 00 00 36.0000 36.0000 65.42400 -21.19700 988.90 0.47 300234065716060 2020 01 00 36.0417 36.0417 65.42400 -21.19900 987.70 0.35 300234065716060 2020 02 00 36.0833 36.0833 65.42400 -21.19900 988.00 0.32 300234065716060 2020 03 00 36.1250 36.1250 65.42400 -21.19900 989.10 0.66 300234065716060 2020 04 00 36.1667 36.1667 65.42500 -21.19800 989.70 0.61 300234065716060 2020 05 00 36.2083 36.2083 65.42400 -21.20100 991.30 1.16 300234065716060 2020 06 00 36.2500 36.2500 65.42400 -21.19900 993.40 1.53 300234065716060 2020 07 00 36.2917 36.2917 65.42400 -21.19800 992.70 0.94 300234065716060 2020 08 00 36.3333 36.3333 65.42500 -21.19900 992.60 1.22 300234065716060 2020 09 00 36.3750 36.3750 65.42500 -21.19900 992.40 1.23 300234065716060 2020 10 00 36.4167 36.4167 65.42400 -21.19900 993.10 1.96 300234065716060 2020 11 00 36.4583 36.4583 65.42400 -21.19900 993.80 1.49 300234065716060 2020 12 00 36.5000 36.5000 65.42400 -21.19900 994.60 2.07 300234065716060 2020 13 00 36.5417 36.5417 65.42400 -21.19900 995.20 2.32 300234065716060 2020 14 00 36.5833 36.5833 65.42400 -21.19900 994.90 2.17 300234065716060 2020 15 00 36.6250 36.6250 65.42400 -21.19900 995.10 2.20 300234065716060 2020 16 00 36.6667 36.6667 65.42400 -21.19900 994.80 2.14 300234065716060 2020 17 00 36.7083 36.7083 65.42400 -21.19900 994.10 2.47 300234065716060 2020 18 00 36.7500 36.7500 65.42400 -21.19900 994.70 2.39 300234065716060 2020 19 00 36.7917 36.7917 65.42400 -21.19900 995.30 2.53 300234065716060 2020 20 00 36.8333 36.8333 65.42400 -21.19900 994.50 2.76 300234065716060 2020 21 00 36.8750 36.8750 65.42400 -21.19900 996.40 3.04 300234065716060 2020 22 00 36.9167 36.9167 65.42500 -21.19700 999.30 3.15 300234065716060 2020 23 00 36.9583 36.9583 65.42400 -21.19900 999.00 3.34 300234065716060 2020 00 00 37.0000 37.0000 65.42400 -21.19800 1000.40 3.37 300234065716060 2020 01 00 37.0417 37.0417 65.42500 -21.19900 998.50 3.31 300234065716060 2020 02 00 37.0833 37.0833 65.42500 -21.20000 999.60 3.56 300234065716060 2020 03 00 37.1250 37.1250 65.42400 -21.20000 1001.20 3.84 300234065716060 2020 04 00 37.1667 37.1667 65.42500 -21.19900 999.10 3.31 300234065716060 2020 05 00 37.2083 37.2083 65.42500 -21.19800 997.90 3.36 300234065716060 2020 06 00 37.2500 37.2500 65.42400 -21.19900 1000.10 3.74 300234065716060 2020 07 00 37.2917 37.2917 65.42400 -21.19700 1001.20 4.01 300234065716060 2020 08 00 37.3333 37.3333 65.42400 -21.19800 1000.30 4.01 300234065716060 2020 09 00 37.3750 37.3750 65.42400 -21.19800 996.90 3.39 300234065716060 2020 10 00 37.4167 37.4167 65.42400 -21.19900 994.80 3.23 300234065716060 2020 11 00 37.4583 37.4583 65.42400 -21.19900 993.90 3.11 300234065716060 2020 12 00 37.5000 37.5000 65.42400 -21.19900 992.90 2.82 300234065716060 2020 13 00 37.5417 37.5417 65.42500 -21.19900 994.90 2.88 300234065716060 2020 14 00 37.5833 37.5833 65.42400 -21.19800 996.00 3.05 300234065716060 2020 15 00 37.6250 37.6250 65.42400 -21.19900 996.50 2.85 300234065716060 2020 16 00 37.6667 37.6667 65.42500 -21.19900 992.90 2.61 300234065716060 2020 17 00 37.7083 37.7083 65.42600 -21.20000 991.80 2.45 300234065716060 2020 18 00 37.7500 37.7500 65.42400 -21.19900 990.60 2.29 300234065716060 2020 19 00 37.7917 37.7917 65.42400 -21.19900 989.10 2.09 300234065716060 2020 20 00 37.8333 37.8333 65.42400 -21.19900 987.90 2.00 300234065716060 2020 21 00 37.8750 37.8750 65.42400 -21.19900 987.80 2.00 300234065716060 2020 22 00 37.9167 37.9167 65.42400 -21.20000 989.50 2.13 300234065716060 2020 23 00 37.9583 37.9583 65.42300 -21.19800 994.20 2.50 300234065716060 2020 00 00 38.0000 38.0000 65.42100 -21.19200 994.80 2.45 300234065716060 2020 01 00 38.0417 38.0417 65.42500 -21.20200 994.90 2.35 300234065716060 2020 02 00 38.0833 38.0833 65.42600 -21.20300 993.00 2.53 300234065716060 2020 03 00 38.1250 38.1250 65.42400 -21.20300 989.80 1.98 300234065716060 2020 04 00 38.1667 38.1667 65.42400 -21.20000 983.60 1.73 300234065716060 2020 05 00 38.2083 38.2083 65.42500 -21.19900 987.50 1.71 300234065716060 2020 06 00 38.2500 38.2500 65.42400 -21.19900 989.40 1.74 300234065716060 2020 07 00 38.2917 38.2917 65.42500 -21.19900 990.50 1.78 300234065716060 2020 08 00 38.3333 38.3333 65.42400 -21.19800 992.40 1.87 300234065716060 2020 09 00 38.3750 38.3750 65.42400 -21.19800 992.00 1.86 300234065716060 2020 10 00 38.4167 38.4167 65.42400 -21.19900 991.00 1.83 300234065716060 2020 11 00 38.4583 38.4583 65.42400 -21.19900 985.20 1.64 300234065716060 2020 12 00 38.5000 38.5000 65.42500 -21.19900 987.00 1.64 300234065716060 2020 13 00 38.5417 38.5417 65.42500 -21.19900 992.20 2.11 300234065716060 2020 14 00 38.5833 38.5833 65.42400 -21.19900 997.40 2.48 300234065716060 2020 15 00 38.6250 38.6250 65.42400 -21.19800 997.30 2.66 300234065716060 2020 16 00 38.6667 38.6667 65.42500 -21.19800 997.70 2.81 300234065716060 2020 17 00 38.7083 38.7083 65.42500 -21.19900 996.40 2.76 300234065716060 2020 18 00 38.7500 38.7500 65.42400 -21.19900 993.30 2.67 300234065716060 2020 19 00 38.7917 38.7917 65.42500 -21.19900 998.80 3.32 300234065716060 2020 20 00 38.8333 38.8333 65.42500 -21.20000 1000.70 3.48 300234065716060 2020 21 00 38.8750 38.8750 65.42400 -21.19900 1001.30 3.90 300234065716060 2020 22 00 38.9167 38.9167 65.42400 -21.19900 999.50 3.22 300234065716060 2020 23 00 38.9583 38.9583 65.42400 -21.19900 992.20 2.52 300234065716060 2020 00 00 39.0000 39.0000 65.42400 -21.19700 989.60 2.22 300234065716060 2020 01 00 39.0417 39.0417 65.42500 -21.20000 988.40 2.06 300234065716060 2020 02 00 39.0833 39.0833 65.42600 -21.20200 988.80 1.95 300234065716060 2020 03 00 39.1250 39.1250 65.42500 -21.20100 986.80 1.75 300234065716060 2020 04 00 39.1667 39.1667 65.42500 -21.19900 985.70 1.61 300234065716060 2020 05 00 39.2083 39.2083 65.42600 -21.19900 982.90 1.39 300234065716060 2020 06 00 39.2500 39.2500 65.42500 -21.19900 979.20 0.96 300234065716060 2020 07 00 39.2917 39.2917 65.42400 -21.19700 979.80 0.84 300234065716060 2020 08 00 39.3333 39.3333 65.42400 -21.19700 983.60 1.01 300234065716060 2020 09 00 39.3750 39.3750 65.42500 -21.19800 984.20 1.75 300234065716060 2020 10 00 39.4167 39.4167 65.42400 -21.19900 984.20 1.84 300234065716060 2020 11 00 39.4583 39.4583 65.42400 -21.19900 984.50 1.17 300234065716060 2020 12 00 39.5000 39.5000 65.42400 -21.19900 987.40 1.12 300234065716060 2020 13 00 39.5417 39.5417 65.42400 -21.19900 991.50 1.20 300234065716060 2020 14 00 39.5833 39.5833 65.42400 -21.19900 988.60 1.12 300234065716060 2020 15 00 39.6250 39.6250 65.42400 -21.19900 984.40 1.08 300234065716060 2020 16 00 39.6667 39.6667 65.42400 -21.19900 982.60 0.97 300234065716060 2020 17 00 39.7083 39.7083 65.42400 -21.19900 983.00 0.84 300234065716060 2020 18 00 39.7500 39.7500 65.42500 -21.19900 979.10 0.48 300234065716060 2020 19 00 39.7917 39.7917 65.42400 -21.19900 975.90 0.33 300234065716060 2020 20 00 39.8333 39.8333 65.42500 -21.20100 972.90 0.08 300234065716060 2020 21 00 39.8750 39.8750 65.42400 -21.20000 970.00 -0.42 300234065716060 2020 22 00 39.9167 39.9167 65.42400 -21.20000 972.70 -0.65 300234065716060 2020 23 00 39.9583 39.9583 65.42400 -21.19900 970.00 -0.59 300234065716060 2020 00 00 40.0000 40.0000 65.42400 -21.19900 967.00 -0.81 300234065716060 2020 01 00 40.0417 40.0417 65.42500 -21.20000 964.40 -0.97 300234065716060 2020 02 00 40.0833 40.0833 65.42500 -21.20200 967.20 -1.00 300234065716060 2020 03 00 40.1250 40.1250 65.42500 -21.19900 976.70 -0.60 300234065716060 2020 04 00 40.1667 40.1667 65.42500 -21.19900 978.30 -0.38 300234065716060 2020 05 00 40.2083 40.2083 65.42500 -21.19800 979.80 -0.29 300234065716060 2020 06 00 40.2500 40.2500 65.42500 -21.19900 980.10 -0.40 300234065716060 2020 07 00 40.2917 40.2917 65.42400 -21.19600 979.40 -0.49 300234065716060 2020 08 00 40.3333 40.3333 65.42400 -21.19700 979.00 -0.62 300234065716060 2020 09 00 40.3750 40.3750 65.42500 -21.19700 978.60 1.49 300234065716060 2020 10 00 40.4167 40.4167 65.42400 -21.19900 982.50 1.63 300234065716060 2020 11 00 40.4583 40.4583 65.42400 -21.19900 984.80 1.59 300234065716060 2020 12 00 40.5000 40.5000 65.42400 -21.19900 978.10 -1.43 300234065716060 2020 13 00 40.5417 40.5417 65.42400 -21.19900 976.00 -1.72 300234065716060 2020 14 00 40.5833 40.5833 65.42400 -21.19900 976.40 -2.03 300234065716060 2020 15 00 40.6250 40.6250 65.42400 -21.20000 975.40 -1.93 300234065716060 2020 16 00 40.6667 40.6667 65.42500 -21.19800 976.00 -1.82 300234065716060 2020 17 00 40.7083 40.7083 65.42500 -21.19900 976.20 -1.64 300234065716060 2020 18 00 40.7500 40.7500 65.42400 -21.19900 975.90 -1.79 300234065716060 2020 19 00 40.7917 40.7917 65.42400 -21.19900 975.80 -1.66 300234065716060 2020 20 00 40.8333 40.8333 65.42400 -21.19900 976.10 -1.65 300234065716060 2020 21 00 40.8750 40.8750 65.42500 -21.19900 976.00 -1.62 300234065716060 2020 22 00 40.9167 40.9167 65.42400 -21.20000 975.10 1.32 300234065716060 2020 23 00 40.9583 40.9583 65.42400 -21.19900 983.30 1.50 300234065716060 2020 00 00 41.0000 41.0000 65.42600 -21.20000 979.70 -0.01 300234065716060 2020 01 00 41.0417 41.0417 65.42300 -21.19900 977.50 -1.15 300234065716060 2020 02 00 41.0833 41.0833 65.42400 -21.19900 976.50 -1.04 300234065716060 2020 03 00 41.1250 41.1250 65.42400 -21.19900 975.80 -0.99 300234065716060 2020 04 00 41.1667 41.1667 65.42500 -21.19900 976.10 -0.99 300234065716060 2020 05 00 41.2083 41.2083 65.42400 -21.19900 976.00 -0.94 300234065716060 2020 06 00 41.2500 41.2500 65.42500 -21.19900 975.80 -0.93 300234065716060 2020 07 00 41.2917 41.2917 65.42400 -21.19700 976.20 -0.91 300234065716060 2020 08 00 41.3333 41.3333 65.42300 -21.19500 977.50 -0.87 300234065716060 2020 09 00 41.3750 41.3750 65.42400 -21.19900 977.90 1.01 300234065716060 2020 10 00 41.4167 41.4167 65.42400 -21.19900 985.00 1.28