BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065742820 2018 19 00 261.7920 261.7920 82.81160 21.33260 1020.80 -0.50 300234065742820 2018 20 00 261.8330 261.8330 82.81160 21.31960 1020.70 -2.50 300234065742820 2018 21 00 261.8750 261.8750 82.81100 21.30600 1020.70 -3.70 300234065742820 2018 22 00 261.9170 261.9170 82.81020 21.29540 1020.90 -4.00 300234065742820 2018 23 00 261.9580 261.9580 82.80920 21.28440 1021.00 -4.30 300234065742820 2018 00 00 262.0000 262.0000 82.80820 21.26720 1020.90 -4.50 300234065742820 2018 01 00 262.0420 262.0420 82.80660 21.24320 1021.20 -5.10 300234065742820 2018 02 00 262.0830 262.0830 82.80500 21.20700 1021.20 -5.50 300234065742820 2018 03 00 262.1250 262.1250 82.80360 21.16200 1021.10 -5.00 300234065742820 2018 04 00 262.1670 262.1670 82.80160 21.10720 1021.10 -4.40 300234065742820 2018 05 00 262.2080 262.2080 82.80020 21.05140 1021.20 -4.20 300234065742820 2018 06 00 262.2500 262.2500 82.79960 20.99680 1021.10 -4.10 300234065742820 2018 07 00 262.2920 262.2920 82.79960 20.94760 1021.20 -4.00 300234065742820 2018 08 00 262.3330 262.3330 82.80020 20.90740 1021.20 -4.00 300234065742820 2018 09 00 262.3750 262.3750 82.80060 20.88080 1021.40 -4.40 300234065742820 2018 10 00 262.4170 262.4170 82.80060 20.86660 1021.40 -4.60 300234065742820 2018 11 00 262.4580 262.4580 82.79960 20.85840 1021.60 -4.60 300234065742820 2018 12 00 262.5000 262.5000 82.79780 20.85200 1021.30 -4.50 300234065742820 2018 13 00 262.5420 262.5420 82.79480 20.84140 1021.30 -4.30 300234065742820 2018 14 00 262.5830 262.5830 82.79140 20.82520 1021.30 -4.10 300234065742820 2018 15 00 262.6250 262.6250 82.78740 20.80180 1021.10 -4.00 300234065742820 2018 16 00 262.6670 262.6670 82.78340 20.76800 1020.80 -3.80 300234065742820 2018 17 00 262.7080 262.7080 82.78020 20.72200 1020.70 -3.70 300234065742820 2018 18 00 262.7500 262.7500 82.77820 20.67240 1020.60 -4.00 300234065742820 2018 19 00 262.7920 262.7920 82.77660 20.62800 1020.40 -4.40 300234065742820 2018 20 00 262.8330 262.8330 82.77540 20.58840 1020.50 -5.50 300234065742820 2018 21 00 262.8750 262.8750 82.77440 20.55680 1020.40 -6.40 300234065742820 2018 22 00 262.9170 262.9170 82.77400 20.53260 1020.20 -6.70 300234065742820 2018 23 00 262.9580 262.9580 82.77380 20.50980 1019.80 -6.80 300234065742820 2018 00 00 263.0000 263.0000 82.77320 20.48780 1019.80 -6.90 300234065742820 2018 01 00 263.0420 263.0420 82.77160 20.46480 1019.40 -6.60 300234065742820 2018 02 00 263.0830 263.0830 82.76960 20.43760 1019.30 -6.40 300234065742820 2018 03 00 263.1250 263.1250 82.76780 20.40820 1019.10 -6.30 300234065742820 2018 04 00 263.1670 263.1670 82.76660 20.37760 1019.10 -6.00 300234065742820 2018 05 00 263.2080 263.2080 82.76560 20.34620 1018.70 -5.70 300234065742820 2018 06 00 263.2500 263.2500 82.76420 20.31400 1018.40 -5.50 300234065742820 2018 07 00 263.2920 263.2920 82.76320 20.28680 1018.20 -5.30 300234065742820 2018 08 00 263.3330 263.3330 82.76200 20.26560 1018.00 -5.20 300234065742820 2018 09 00 263.3750 263.3750 82.76080 20.24860 1017.80 -5.00 300234065742820 2018 10 00 263.4170 263.4170 82.75920 20.23360 1017.70 -4.90 300234065742820 2018 11 00 263.4580 263.4580 82.75740 20.21760 1017.70 -5.40 300234065742820 2018 12 00 263.5000 263.5000 82.75520 20.20020 1017.40 -5.10 300234065742820 2018 13 00 263.5420 263.5420 82.75240 20.17780 1017.20 -4.80 300234065742820 2018 14 00 263.5830 263.5830 82.74960 20.14780 1017.10 -4.80 300234065742820 2018 15 00 263.6250 263.6250 82.74720 20.11120 1017.10 -4.90 300234065742820 2018 16 00 263.6670 263.6670 82.74520 20.07180 1016.80 -4.80 300234065742820 2018 17 00 263.7080 263.7080 82.74400 20.03100 1016.50 -4.70 300234065742820 2018 18 00 263.7500 263.7500 82.74320 19.99120 1016.20 -4.60 300234065742820 2018 19 00 263.7920 263.7920 82.74300 19.95540 1015.90 -4.60 300234065742820 2018 20 00 263.8330 263.8330 82.74300 19.92420 1015.80 -4.60 300234065742820 2018 21 00 263.8750 263.8750 82.74300 19.89740 1015.60 -4.60 300234065742820 2018 22 00 263.9170 263.9170 82.74260 19.87360 1015.50 -4.50 300234065742820 2018 23 00 263.9580 263.9580 82.74180 19.85140 1015.30 -4.50 300234065742820 2018 00 00 264.0000 264.0000 82.74040 19.82920 1015.40 -4.50 300234065742820 2018 01 00 264.0420 264.0420 82.73860 19.80420 1015.30 -4.50 300234065742820 2018 02 00 264.0830 264.0830 82.73680 19.77500 1015.30 -4.60 300234065742820 2018 03 00 264.1250 264.1250 82.73500 19.74120 1015.20 -4.70 300234065742820 2018 04 00 264.1670 264.1670 82.73340 19.70600 1015.00 -4.80 300234065742820 2018 05 00 264.2080 264.2080 82.73220 19.66900 1015.00 -4.90 300234065742820 2018 06 00 264.2500 264.2500 82.73120 19.63460 1014.70 -5.00 300234065742820 2018 07 00 264.2920 264.2920 82.73040 19.60500 1014.60 -4.90 300234065742820 2018 08 00 264.3330 264.3330 82.72940 19.58020 1014.60 -4.70 300234065742820 2018 09 00 264.3750 264.3750 82.72800 19.56000 1014.60 -4.60 300234065742820 2018 10 00 264.4170 264.4170 82.72600 19.54000 1014.50 -4.60 300234065742820 2018 11 00 264.4580 264.4580 82.72360 19.51840 1014.40 -4.90 300234065742820 2018 12 00 264.5000 264.5000 82.72080 19.49420 1014.50 -4.60 300234065742820 2018 13 00 264.5420 264.5420 82.71760 19.46440 1014.50 -4.50 300234065742820 2018 14 00 264.5830 264.5830 82.71420 19.42880 1014.60 -4.60 300234065742820 2018 15 00 264.6250 264.6250 82.71140 19.38920 1014.50 -4.90 300234065742820 2018 16 00 264.6670 264.6670 82.70920 19.34900 1014.70 -5.60 300234065742820 2018 17 00 264.7080 264.7080 82.70760 19.30520 1014.30 -6.30 300234065742820 2018 18 00 264.7500 264.7500 82.70660 19.26280 1014.30 -6.90 300234065742820 2018 19 00 264.7920 264.7920 82.70600 19.22640 1014.20 -7.30 300234065742820 2018 20 00 264.8330 264.8330 82.70560 19.20160 1014.20 -7.70 300234065742820 2018 21 00 264.8750 264.8750 82.70500 19.18500 1014.20 -7.90 300234065742820 2018 22 00 264.9170 264.9170 82.70400 19.17260 1014.30 -8.10 300234065742820 2018 23 00 264.9580 264.9580 82.70240 19.16340 1014.20 -8.20 300234065742820 2018 00 00 265.0000 265.0000 82.70060 19.15020 1014.40 -8.20 300234065742820 2018 01 00 265.0420 265.0420 82.69880 19.13520 1014.40 -8.20 300234065742820 2018 02 00 265.0830 265.0830 82.69740 19.11540 1014.40 -8.40 300234065742820 2018 03 00 265.1250 265.1250 82.69600 19.09280 1014.40 -8.50 300234065742820 2018 04 00 265.1670 265.1670 82.69500 19.06520 1014.30 -8.60 300234065742820 2018 05 00 265.2080 265.2080 82.69440 19.03680 1014.00 -8.70 300234065742820 2018 06 00 265.2500 265.2500 82.69420 19.00700 1013.90 -8.70 300234065742820 2018 07 00 265.2920 265.2920 82.69400 18.97820 1013.80 -8.20 300234065742820 2018 08 00 265.3330 265.3330 82.69360 18.95220 1013.90 -7.60 300234065742820 2018 09 00 265.3750 265.3750 82.69240 18.92840 1013.90 -7.20 300234065742820 2018 10 00 265.4170 265.4170 82.69060 18.90520 1014.10 -7.00 300234065742820 2018 11 00 265.4580 265.4580 82.68820 18.88000 1014.10 -6.90 300234065742820 2018 12 00 265.5000 265.5000 82.68560 18.85280 1014.30 -6.60 300234065742820 2018 13 00 265.5420 265.5420 82.68280 18.82220 1014.10 -6.50 300234065742820 2018 14 00 265.5830 265.5830 82.68000 18.78680 1014.20 -6.70 300234065742820 2018 15 00 265.6250 265.6250 82.67740 18.74660 1014.00 -7.20 300234065742820 2018 16 00 265.6670 265.6670 82.67560 18.70140 1013.80 -7.70 300234065742820 2018 17 00 265.7080 265.7080 82.67420 18.65560 1013.80 -8.20 300234065742820 2018 18 00 265.7500 265.7500 82.67340 18.60980 1013.70 -8.40 300234065742820 2018 19 00 265.7920 265.7920 82.67300 18.56920 1013.50 -8.60 300234065742820 2018 20 00 265.8330 265.8330 82.67240 18.53160 1013.50 -8.90 300234065742820 2018 21 00 265.8750 265.8750 82.67180 18.49560 1013.30 -9.20 300234065742820 2018 22 00 265.9170 265.9170 82.67060 18.45980 1013.00 -9.30 300234065742820 2018 23 00 265.9580 265.9580 82.66960 18.42440 1012.90 -9.20 300234065742820 2018 00 00 266.0000 266.0000 82.66840 18.38880 1012.30 -9.00 300234065742820 2018 01 00 266.0420 266.0420 82.66760 18.35220 1012.30 -8.50 300234065742820 2018 02 00 266.0830 266.0830 82.66740 18.31300 1012.20 -8.20 300234065742820 2018 03 00 266.1250 266.1250 82.66760 18.27040 1012.00 -8.00 300234065742820 2018 04 00 266.1670 266.1670 82.66800 18.22400 1011.50 -8.00 300234065742820 2018 05 00 266.2080 266.2080 82.66840 18.17380 1011.00 -7.90 300234065742820 2018 06 00 266.2500 266.2500 82.66860 18.12200 1010.60 -8.10 300234065742820 2018 07 00 266.2920 266.2920 82.66860 18.07260 1010.30 -8.20 300234065742820 2018 08 00 266.3330 266.3330 82.66840 18.02760 1010.30 -8.50 300234065742820 2018 09 00 266.3750 266.3750 82.66760 17.98420 1009.80 -8.60 300234065742820 2018 10 00 266.4170 266.4170 82.66560 17.93960 1009.20 -8.60 300234065742820 2018 11 00 266.4580 266.4580 82.66240 17.89140 1008.60 -8.50 300234065742820 2018 12 00 266.5000 266.5000 82.65840 17.83420 1008.20 -8.10 300234065742820 2018 13 00 266.5420 266.5420 82.65360 17.76760 1007.10 -8.20 300234065742820 2018 14 00 266.5830 266.5830 82.64900 17.69220 1006.30 -8.20 300234065742820 2018 15 00 266.6250 266.6250 82.64480 17.61000 1005.60 -7.80 300234065742820 2018 16 00 266.6670 266.6670 82.64160 17.52140 1004.50 -7.20 300234065742820 2018 17 00 266.7080 266.7080 82.63900 17.42900 1003.80 -6.70 300234065742820 2018 18 00 266.7500 266.7500 82.63580 17.32700 1002.30 -6.40 300234065742820 2018 19 00 266.7920 266.7920 82.63260 17.22020 1001.40 -6.20 300234065742820 2018 20 00 266.8330 266.8330 82.62860 17.11480 999.90 -5.80 300234065742820 2018 21 00 266.8750 266.8750 82.62460 17.01120 998.30 -5.60 300234065742820 2018 22 00 266.9170 266.9170 82.62020 16.91420 997.00 -5.40 300234065742820 2018 23 00 266.9580 266.9580 82.61620 16.82340 995.80 -5.10 300234065742820 2018 00 00 267.0000 267.0000 82.61320 16.73740 994.60 -4.80 300234065742820 2018 01 00 267.0420 267.0420 82.61100 16.65700 993.10 -4.50 300234065742820 2018 02 00 267.0830 267.0830 82.60920 16.58000 991.70 -4.30 300234065742820 2018 03 00 267.1250 267.1250 82.60780 16.50480 990.40 -4.20 300234065742820 2018 04 00 267.1670 267.1670 82.60660 16.43380 989.30 -4.20 300234065742820 2018 05 00 267.2080 267.2080 82.60560 16.36440 987.90 -4.10 300234065742820 2018 06 00 267.2500 267.2500 82.60460 16.29800 986.50 -4.10 300234065742820 2018 07 00 267.2920 267.2920 82.60320 16.23860 985.60 -4.00 300234065742820 2018 08 00 267.3330 267.3330 82.60180 16.19240 985.20 -3.60 300234065742820 2018 09 00 267.3750 267.3750 82.60000 16.15880 984.60 -3.20 300234065742820 2018 10 00 267.4170 267.4170 82.59800 16.13560 984.10 -2.70 300234065742820 2018 11 00 267.4580 267.4580 82.59540 16.12400 983.90 -2.20 300234065742820 2018 12 00 267.5000 267.5000 82.59160 16.11780 983.10 -1.60 300234065742820 2018 13 00 267.5420 267.5420 82.58680 16.11020 982.80 -1.20 300234065742820 2018 14 00 267.5830 267.5830 82.58180 16.09500 982.40 -0.90 300234065742820 2018 15 00 267.6250 267.6250 82.57660 16.07120 981.90 -0.60 300234065742820 2018 16 00 267.6670 267.6670 82.57220 16.03940 981.60 -0.60 300234065742820 2018 17 00 267.7080 267.7080 82.56880 15.99960 981.10 -0.60 300234065742820 2018 18 00 267.7500 267.7500 82.56640 15.95820 980.70 -0.70 300234065742820 2018 19 00 267.7920 267.7920 82.56460 15.92000 980.30 -0.70 300234065742820 2018 20 00 267.8330 267.8330 82.56300 15.88620 980.30 -0.70 300234065742820 2018 21 00 267.8750 267.8750 82.56160 15.85760 979.70 -0.60 300234065742820 2018 22 00 267.9170 267.9170 82.55960 15.83940 979.50 0.20 300234065742820 2018 23 00 267.9580 267.9580 82.55840 15.83020 979.70 0.10 300234065742820 2018 00 00 268.0000 268.0000 82.55700 15.83180 979.50 0.10 300234065742820 2018 01 00 268.0420 268.0420 82.55440 15.83540 979.80 -0.30 300234065742820 2018 02 00 268.0830 268.0830 82.55140 15.83540 979.60 -0.80 300234065742820 2018 03 00 268.1250 268.1250 82.54740 15.83300 979.40 -1.60 300234065742820 2018 04 00 268.1670 268.1670 82.54300 15.82460 979.90 -2.10 300234065742820 2018 05 00 268.2080 268.2080 82.53840 15.81560 980.10 -2.80 300234065742820 2018 06 00 268.2500 268.2500 82.53320 15.80600 980.40 -3.30 300234065742820 2018 07 00 268.2920 268.2920 82.52740 15.79500 980.60 -3.80 300234065742820 2018 08 00 268.3330 268.3330 82.52100 15.78340 981.10 -4.10 300234065742820 2018 09 00 268.3750 268.3750 82.51400 15.77300 981.20 -4.40 300234065742820 2018 10 00 268.4170 268.4170 82.50620 15.76400 981.60 -4.50 300234065742820 2018 11 00 268.4580 268.4580 82.49720 15.75680 981.70 -4.70 300234065742820 2018 12 00 268.5000 268.5000 82.48720 15.74920 981.90 -5.00 300234065742820 2018 13 00 268.5420 268.5420 82.47620 15.73900 981.90 -5.20 300234065742820 2018 14 00 268.5830 268.5830 82.46460 15.71960 981.90 -5.40 300234065742820 2018 15 00 268.6250 268.6250 82.45280 15.69160 982.00 -5.70 300234065742820 2018 16 00 268.6670 268.6670 82.44160 15.65480 981.70 -5.90 300234065742820 2018 17 00 268.7080 268.7080 82.43120 15.61620 982.20 -6.00 300234065742820 2018 18 00 268.7500 268.7500 82.42080 15.57580 982.00 -6.30 300234065742820 2018 19 00 268.7920 268.7920 82.41040 15.53400 981.90 -6.40 300234065742820 2018 20 00 268.8330 268.8330 82.40000 15.49480 982.00 -6.60 300234065742820 2018 21 00 268.8750 268.8750 82.38940 15.46000 982.30 -6.90 300234065742820 2018 22 00 268.9170 268.9170 82.37880 15.42920 982.50 -7.30 300234065742820 2018 23 00 268.9580 268.9580 82.36820 15.40260 982.60 -7.70 300234065742820 2018 00 00 269.0000 269.0000 82.35720 15.38060 982.50 -8.10 300234065742820 2018 01 00 269.0420 269.0420 82.34660 15.36260 982.50 -8.20 300234065742820 2018 02 00 269.0830 269.0830 82.33600 15.34480 982.50 -8.20 300234065742820 2018 03 00 269.1250 269.1250 82.32580 15.32700 982.60 -8.10 300234065742820 2018 04 00 269.1670 269.1670 82.31540 15.30760 982.70 -8.10 300234065742820 2018 05 00 269.2080 269.2080 82.30620 15.28840 982.70 -8.00 300234065742820 2018 06 00 269.2500 269.2500 82.29780 15.26900 982.70 -8.00 300234065742820 2018 07 00 269.2920 269.2920 82.28960 15.24960 982.90 -7.90 300234065742820 2018 08 00 269.3330 269.3330 82.28100 15.23360 983.00 -7.90 300234065742820 2018 09 00 269.3750 269.3750 82.27160 15.22100 983.50 -7.80 300234065742820 2018 10 00 269.4170 269.4170 82.26140 15.21260 983.80 -7.70 300234065742820 2018 11 00 269.4580 269.4580 82.25060 15.20540 983.90 -7.70 300234065742820 2018 12 00 269.5000 269.5000 82.23980 15.19480 984.20 -7.50 300234065742820 2018 13 00 269.5420 269.5420 82.22880 15.17940 984.20 -7.40 300234065742820 2018 15 00 269.6250 269.6250 82.20900 15.12840 984.50 -7.40 300234065742820 2018 16 00 269.6670 269.6670 82.20180 15.09780 984.70 -7.30 300234065742820 2018 17 00 269.7080 269.7080 82.19580 15.06680 985.00 -7.30 300234065742820 2018 18 00 269.7500 269.7500 82.19060 15.03720 985.10 -7.50 300234065742820 2018 19 00 269.7920 269.7920 82.18580 15.00980 985.30 -7.80 300234065742820 2018 20 00 269.8330 269.8330 82.18080 14.98500 985.60 -7.60 300234065742820 2018 21 00 269.8750 269.8750 82.17480 14.96380 985.70 -7.60 300234065742820 2018 22 00 269.9170 269.9170 82.16780 14.94520 985.70 -7.50 300234065742820 2018 23 00 269.9580 269.9580 82.16080 14.92640 986.20 -7.50 300234065742820 2018 00 00 270.0000 270.0000 82.15380 14.90600 986.20 -7.40 300234065742820 2018 01 00 270.0420 270.0420 82.14820 14.88420 986.50 -7.60 300234065742820 2018 02 00 270.0830 270.0830 82.14380 14.86460 986.40 -7.60 300234065742820 2018 03 00 270.1250 270.1250 82.14040 14.84740 986.50 -7.80 300234065742820 2018 04 00 270.1670 270.1670 82.13780 14.83280 986.70 -8.00 300234065742820 2018 05 00 270.2080 270.2080 82.13620 14.82160 986.80 -7.90 300234065742820 2018 06 00 270.2500 270.2500 82.13480 14.81300 986.90 -8.00 300234065742820 2018 07 00 270.2920 270.2920 82.13300 14.80500 987.00 -7.90 300234065742820 2018 08 00 270.3330 270.3330 82.13120 14.79640 987.40 -7.80 300234065742820 2018 09 00 270.3750 270.3750 82.12880 14.78840 987.80 -7.60 300234065742820 2018 10 00 270.4170 270.4170 82.12600 14.78040 988.00 -7.30 300234065742820 2018 11 00 270.4580 270.4580 82.12280 14.76980 988.20 -7.20 300234065742820 2018 12 00 270.5000 270.5000 82.11920 14.75180 988.20 -7.00 300234065742820 2018 13 00 270.5420 270.5420 82.11600 14.72960 988.00 -6.90 300234065742820 2018 14 00 270.5830 270.5830 82.11400 14.70540 988.10 -6.80 300234065742820 2018 15 00 270.6250 270.6250 82.11380 14.68060 988.20 -6.70 300234065742820 2018 16 00 270.6670 270.6670 82.11440 14.65340 988.40 -6.80 300234065742820 2018 17 00 270.7080 270.7080 82.11660 14.62760 988.40 -6.60 300234065742820 2018 18 00 270.7500 270.7500 82.11960 14.60140 988.40 -6.40 300234065742820 2018 19 00 270.7920 270.7920 82.12220 14.57640 988.50 -6.20 300234065742820 2018 20 00 270.8330 270.8330 82.12340 14.55540 988.60 -6.10 300234065742820 2018 21 00 270.8750 270.8750 82.12340 14.53860 988.60 -6.00 300234065742820 2018 22 00 270.9170 270.9170 82.12240 14.52280 988.60 -5.90 300234065742820 2018 23 00 270.9580 270.9580 82.12040 14.50600 988.60 -6.00 300234065742820 2018 00 00 271.0000 271.0000 82.11780 14.48520 988.50 -6.20 300234065742820 2018 01 00 271.0420 271.0420 82.11580 14.46160 988.40 -6.10 300234065742820 2018 02 00 271.0830 271.0830 82.11480 14.43420 988.40 -1.40 300234065742820 2018 03 00 271.1250 271.1250 82.11420 14.40280 988.30 -1.40 300234065742820 2018 04 00 271.1670 271.1670 82.11420 14.37000 988.00 -1.40 300234065742820 2018 05 00 271.2080 271.2080 82.11440 14.33700 988.00 -1.40 300234065742820 2018 06 00 271.2500 271.2500 82.11540 14.30840 988.10 -1.50 300234065742820 2018 07 00 271.2920 271.2920 82.11680 14.29300 988.10 -1.50 300234065742820 2018 08 00 271.3330 271.3330 82.11740 14.28800 988.20 -1.50 300234065742820 2018 09 00 271.3750 271.3750 82.11700 14.28460 988.40 -1.40 300234065742820 2018 10 00 271.4170 271.4170 82.11600 14.27860 988.60 -1.40 300234065742820 2018 11 00 271.4580 271.4580 82.11480 14.27220 988.90 -1.40 300234065742820 2018 12 00 271.5000 271.5000 82.11340 14.26480 989.10 -1.40 300234065742820 2018 13 00 271.5420 271.5420 82.11160 14.25200 989.10 -1.40 300234065742820 2018 14 00 271.5830 271.5830 82.10980 14.23420 989.30 -1.40 300234065742820 2018 15 00 271.6250 271.6250 82.10880 14.21620 989.40 -1.40 300234065742820 2018 16 00 271.6670 271.6670 82.10880 14.19740 989.70 -1.40 300234065742820 2018 17 00 271.7080 271.7080 82.11000 14.17880 990.00 -1.40 300234065742820 2018 18 00 271.7500 271.7500 82.11200 14.16300 990.20 -1.50 300234065742820 2018 19 00 271.7920 271.7920 82.11380 14.14780 990.50 -1.50 300234065742820 2018 20 00 271.8330 271.8330 82.11480 14.13280 991.00 -1.50 300234065742820 2018 21 00 271.8750 271.8750 82.11520 14.11960 991.60 -1.50 300234065742820 2018 22 00 271.9170 271.9170 82.11480 14.10740 992.20 -1.50 300234065742820 2018 23 00 271.9580 271.9580 82.11340 14.09820 992.60 -1.50 300234065742820 2018 00 00 272.0000 272.0000 82.11140 14.09180 993.10 -1.50 300234065742820 2018 01 00 272.0420 272.0420 82.10880 14.08660 993.40 -1.50 300234065742820 2018 02 00 272.0830 272.0830 82.10580 14.08040 994.00 -1.50 300234065742820 2018 03 00 272.1250 272.1250 82.10340 14.07220 994.30 -1.40 300234065742820 2018 04 00 272.1670 272.1670 82.10180 14.05740 994.90 -1.50 300234065742820 2018 05 00 272.2080 272.2080 82.10120 14.03980 995.30 -1.40 300234065742820 2018 06 00 272.2500 272.2500 82.10120 14.01900 995.80 -1.50 300234065742820 2018 07 00 272.2920 272.2920 82.10140 14.00540 996.10 -1.40 300234065742820 2018 08 00 272.3330 272.3330 82.10040 13.99060 996.40 -1.40 300234065742820 2018 09 00 272.3750 272.3750 82.09740 13.97540 996.90 -1.40 300234065742820 2018 10 00 272.4170 272.4170 82.09340 13.95840 997.20 -1.40 300234065742820 2018 11 00 272.4580 272.4580 82.08780 13.94700 997.40 -1.50 300234065742820 2018 12 00 272.5000 272.5000 82.08120 13.93560 997.70 -1.50 300234065742820 2018 13 00 272.5420 272.5420 82.07400 13.92160 998.10 -1.40 300234065742820 2018 14 00 272.5830 272.5830 82.06680 13.90540 998.40 -1.40 300234065742820 2018 15 00 272.6250 272.6250 82.06140 13.88900 998.80 -1.40 300234065742820 2018 16 00 272.6670 272.6670 82.05900 13.87180 999.10 -1.40 300234065742820 2018 17 00 272.7080 272.7080 82.05900 13.86600 999.60 -1.40 300234065742820 2018 18 00 272.7500 272.7500 82.06040 13.88220 1000.20 -1.40 300234065742820 2018 19 00 272.7920 272.7920 82.06240 13.91780 1000.80 -1.40 300234065742820 2018 20 00 272.8330 272.8330 82.06320 13.96600 1001.40 -1.40 300234065742820 2018 21 00 272.8750 272.8750 82.06200 14.01880 1001.80 -1.40 300234065742820 2018 22 00 272.9170 272.9170 82.05900 14.06200 1002.40 -1.50 300234065742820 2018 23 00 272.9580 272.9580 82.05420 14.09480 1002.70 -1.40 300234065742820 2018 00 00 273.0000 273.0000 82.04940 14.11100 1002.80 -1.40 300234065742820 2018 01 00 273.0420 273.0420 82.04500 14.11320 1003.10 -1.40 300234065742820 2018 02 00 273.0830 273.0830 82.04240 14.10320 1003.10 -1.40 300234065742820 2018 03 00 273.1250 273.1250 82.04240 14.09060 1003.30 -1.40 300234065742820 2018 04 00 273.1670 273.1670 82.04340 14.08460 1003.10 -1.40 300234065742820 2018 05 00 273.2080 273.2080 82.04500 14.08980 1003.00 -1.40 300234065742820 2018 06 00 273.2500 273.2500 82.04700 14.10520 1003.20 -1.50 300234065742820 2018 07 00 273.2920 273.2920 82.04820 14.13680 1003.20 -1.40 300234065742820 2018 08 00 273.3330 273.3330 82.04840 14.17380 1003.30 -1.40 300234065742820 2018 09 00 273.3750 273.3750 82.04680 14.21280 1003.50 -1.40 300234065742820 2018 10 00 273.4170 273.4170 82.04320 14.24640 1003.80 -1.40 300234065742820 2018 11 00 273.4580 273.4580 82.03880 14.27700 1004.20 -1.40 300234065742820 2018 12 00 273.5000 273.5000 82.03300 14.29980 1004.80 -1.40 300234065742820 2018 13 00 273.5420 273.5420 82.02780 14.31200 1005.10 -1.40 300234065742820 2018 14 00 273.5830 273.5830 82.02240 14.31880 1005.80 -1.40 300234065742820 2018 15 00 273.6250 273.6250 82.01820 14.32020 1006.60 -1.40 300234065742820 2018 16 00 273.6670 273.6670 82.01580 14.33060 1007.30 -1.60 300234065742820 2018 17 00 273.7080 273.7080 82.01340 14.34520 1007.90 -1.50 300234065742820 2018 18 00 273.7500 273.7500 82.01200 14.36740 1008.20 -1.50 300234065742820 2018 19 00 273.7920 273.7920 82.01080 14.40100 1009.10 -1.50 300234065742820 2018 20 00 273.8330 273.8330 82.00860 14.44280 1009.00 -1.40 300234065742820 2018 21 00 273.8750 273.8750 82.00520 14.47900 1009.80 -1.30 300234065742820 2018 22 00 273.9170 273.9170 82.00060 14.49820 1010.60 -1.40 300234065742820 2018 23 00 273.9580 273.9580 81.99580 14.50680 1010.70 -1.30 300234065742820 2018 00 00 274.0000 274.0000 81.99040 14.50800 1011.10 -1.30 300234065742820 2018 01 00 274.0420 274.0420 81.98520 14.50000 1011.30 -1.30 300234065742820 2018 02 00 274.0830 274.0830 81.98040 14.48800 1011.30 -1.30 300234065742820 2018 03 00 274.1250 274.1250 81.97640 14.47560 1011.10 -1.30 300234065742820 2018 04 00 274.1670 274.1670 81.97260 14.46720 1011.20 -1.40 300234065742820 2018 05 00 274.2080 274.2080 81.96900 14.45860 1011.30 -1.50 300234065742820 2018 06 00 274.2500 274.2500 81.96480 14.45560 1011.30 -1.50 300234065742820 2018 07 00 274.2920 274.2920 81.95860 14.45460 1011.30 -1.50 300234065742820 2018 08 00 274.3330 274.3330 81.95020 14.45340 1011.20 -1.40 300234065742820 2018 09 00 274.3750 274.3750 81.93880 14.44220 1011.30 -1.50 300234065742820 2018 10 00 274.4170 274.4170 81.92520 14.42040 1010.90 -1.40 300234065742820 2018 11 00 274.4580 274.4580 81.91040 14.39220 1010.50 -1.30 300234065742820 2018 12 00 274.5000 274.5000 81.89520 14.37140 1010.30 -0.80 300234065742820 2018 13 00 274.5420 274.5420 81.88000 14.35380 1010.10 -0.60 300234065742820 2018 14 00 274.5830 274.5830 81.86520 14.32540 1009.80 -0.60 300234065742820 2018 15 00 274.6250 274.6250 81.84960 14.28980 1009.60 -0.50 300234065742820 2018 16 00 274.6670 274.6670 81.83660 14.25520 1009.40 -0.80 300234065742820 2018 17 00 274.7080 274.7080 81.82200 14.23120 1009.10 -1.00 300234065742820 2018 18 00 274.7500 274.7500 81.80900 14.20960 1009.00 -0.70 300234065742820 2018 19 00 274.7920 274.7920 81.79620 14.19080 1008.80 -0.80 300234065742820 2018 20 00 274.8330 274.8330 81.78280 14.17260 1008.80 -0.70 300234065742820 2018 21 00 274.8750 274.8750 81.76900 14.13800 1008.70 -0.80 300234065742820 2018 22 00 274.9170 274.9170 81.75460 14.09680 1008.60 -0.80 300234065742820 2018 23 00 274.9580 274.9580 81.73960 14.05040 1008.50 -0.90 300234065742820 2018 00 00 275.0000 275.0000 81.72720 13.99300 1008.40 -0.80 300234065742820 2018 01 00 275.0420 275.0420 81.71560 13.94340 1008.40 -0.70 300234065742820 2018 02 00 275.0830 275.0830 81.70460 13.88740 1008.40 -0.70 300234065742820 2018 03 00 275.1250 275.1250 81.69380 13.83860 1008.40 -0.70 300234065742820 2018 04 00 275.1670 275.1670 81.68040 13.79320 1008.30 -0.60 300234065742820 2018 05 00 275.2080 275.2080 81.66720 13.74820 1008.20 -0.50 300234065742820 2018 06 00 275.2500 275.2500 81.65260 13.71920 1008.20 -0.50 300234065742820 2018 07 00 275.2920 275.2920 81.63860 13.69660 1008.10 -0.40 300234065742820 2018 08 00 275.3330 275.3330 81.62400 13.67920 1008.10 -0.40 300234065742820 2018 09 00 275.3750 275.3750 81.60960 13.65040 1008.30 -0.80 300234065742820 2018 10 00 275.4170 275.4170 81.59520 13.60600 1008.40 -0.50 300234065742820 2018 11 00 275.4580 275.4580 81.58100 13.54680 1008.60 -0.50 300234065742820 2018 12 00 275.5000 275.5000 81.56900 13.47640 1009.00 -0.50 300234065742820 2018 13 00 275.5420 275.5420 81.56000 13.40960 1009.10 -0.40 300234065742820 2018 14 00 275.5830 275.5830 81.55280 13.34260 1009.20 -0.30 300234065742820 2018 15 00 275.6250 275.6250 81.54620 13.28080 1009.50 -0.20 300234065742820 2018 16 00 275.6670 275.6670 81.53880 13.22400 1009.60 -0.20 300234065742820 2018 17 00 275.7080 275.7080 81.53220 13.18260 1010.00 -0.30 300234065742820 2018 18 00 275.7500 275.7500 81.52580 13.14800 1010.30 -0.40 300234065742820 2018 19 00 275.7920 275.7920 81.51780 13.11460 1010.50 -0.40 300234065742820 2018 20 00 275.8330 275.8330 81.50900 13.07720 1010.70 -0.30 300234065742820 2018 21 00 275.8750 275.8750 81.49920 13.03020 1011.00 0.10 300234065742820 2018 22 00 275.9170 275.9170 81.48840 12.98140 1011.40 0.80 300234065742820 2018 23 00 275.9580 275.9580 81.47820 12.94540 1011.70 0.90 300234065742820 2018 00 00 276.0000 276.0000 81.46860 12.89320 1011.90 0.90 300234065742820 2018 01 00 276.0420 276.0420 81.45920 12.84740 1012.10 1.00 300234065742820 2018 02 00 276.0830 276.0830 81.44780 12.79840 1012.40 0.90 300234065742820 2018 03 00 276.1250 276.1250 81.43480 12.74740 1012.60 0.70 300234065742820 2018 04 00 276.1670 276.1670 81.42280 12.70760 1012.60 0.50 300234065742820 2018 05 00 276.2080 276.2080 81.41040 12.67300 1012.60 0.00 300234065742820 2018 06 00 276.2500 276.2500 81.39640 12.63340 1012.70 0.50 300234065742820 2018 07 00 276.2920 276.2920 81.38400 12.60640 1012.90 0.70 300234065742820 2018 08 00 276.3330 276.3330 81.37220 12.59780 1013.00 0.70 300234065742820 2018 09 00 276.3750 276.3750 81.35860 12.58440 1013.20 0.90 300234065742820 2018 10 00 276.4170 276.4170 81.34520 12.56320 1013.30 1.20 300234065742820 2018 11 00 276.4580 276.4580 81.33220 12.54300 1013.30 1.20 300234065742820 2018 12 00 276.5000 276.5000 81.32340 12.53460 1013.30 0.70 300234065742820 2018 13 00 276.5420 276.5420 81.31620 12.52920 1013.00 0.50 300234065742820 2018 14 00 276.5830 276.5830 81.30620 12.52200 1012.70 1.70 300234065742820 2018 15 00 276.6250 276.6250 81.30060 12.53200 1012.20 1.20 300234065742820 2018 16 00 276.6670 276.6670 81.29600 12.55280 1011.70 1.30 300234065742820 2018 17 00 276.7080 276.7080 81.29100 12.59060 1011.20 0.70 300234065742820 2018 18 00 276.7500 276.7500 81.28440 12.63880 1010.70 1.30 300234065742820 2018 19 00 276.7920 276.7920 81.27440 12.68780 1010.20 1.30 300234065742820 2018 20 00 276.8330 276.8330 81.26240 12.71520 1009.80 1.80 300234065742820 2018 21 00 276.8750 276.8750 81.25160 12.72660 1009.50 1.70 300234065742820 2018 22 00 276.9170 276.9170 81.23940 12.72680 1009.00 1.90 300234065742820 2018 23 00 276.9580 276.9580 81.22860 12.70400 1008.70 2.20 300234065742820 2018 00 00 277.0000 277.0000 81.22060 12.71640 1008.00 2.90 300234065742820 2018 01 00 277.0420 277.0420 81.21280 12.73200 1007.70 2.70 300234065742820 2018 02 00 277.0830 277.0830 81.20380 12.75020 1006.80 2.60 300234065742820 2018 03 00 277.1250 277.1250 81.19300 12.75800 1005.40 2.20 300234065742820 2018 04 00 277.1670 277.1670 81.18220 12.76440 1004.80 2.20 300234065742820 2018 05 00 277.2080 277.2080 81.17020 12.77800 1004.70 2.30 300234065742820 2018 06 00 277.2500 277.2500 81.15980 12.79340 1002.90 0.70 300234065742820 2018 07 00 277.2920 277.2920 81.15080 12.79660 1001.20 -0.10 300234065742820 2018 08 00 277.3330 277.3330 81.14180 12.79800 1000.60 -0.80 300234065742820 2018 09 00 277.3750 277.3750 81.13320 12.79560 1001.20 -0.30 300234065742820 2018 10 00 277.4170 277.4170 81.12560 12.78560 1001.50 -0.20 300234065742820 2018 11 00 277.4580 277.4580 81.11860 12.77320 1002.10 0.90 300234065742820 2018 12 00 277.5000 277.5000 81.11400 12.75220 1002.30 0.40 300234065742820 2018 13 00 277.5420 277.5420 81.10940 12.73740 1002.30 1.10 300234065742820 2018 14 00 277.5830 277.5830 81.10460 12.73900 1002.20 0.50 300234065742820 2018 15 00 277.6250 277.6250 81.09700 12.75060 1004.30 1.10 300234065742820 2018 16 00 277.6670 277.6670 81.08880 12.75440 1004.00 -0.70 300234065742820 2018 17 00 277.7080 277.7080 81.08060 12.75100 1003.50 -0.00 300234065742820 2018 18 00 277.7500 277.7500 81.07200 12.74880 1003.10 0.90 300234065742820 2018 19 00 277.7920 277.7920 81.06400 12.74760 1002.40 2.20 300234065742820 2018 20 00 277.8330 277.8330 81.05680 12.75360 1002.00 2.20 300234065742820 2018 21 00 277.8750 277.8750 81.04720 12.76000 1001.50 2.00 300234065742820 2018 22 00 277.9170 277.9170 81.03700 12.77940 1000.90 2.20 300234065742820 2018 23 00 277.9580 277.9580 81.02600 12.80600 1000.30 2.70 300234065742820 2018 00 00 278.0000 278.0000 81.01480 12.85820 999.70 2.60 300234065742820 2018 01 00 278.0420 278.0420 81.00320 12.91760 999.00 2.80 300234065742820 2018 02 00 278.0830 278.0830 80.99260 12.97780 998.00 2.90 300234065742820 2018 03 00 278.1250 278.1250 80.98180 13.02840 997.10 3.00 300234065742820 2018 04 00 278.1670 278.1670 80.96960 13.07260 996.20 3.20 300234065742820 2018 05 00 278.2080 278.2080 80.95540 13.11060 995.20 2.90 300234065742820 2018 06 00 278.2500 278.2500 80.94080 13.14080 994.40 2.70 300234065742820 2018 07 00 278.2920 278.2920 80.92700 13.17520 993.70 2.70 300234065742820 2018 08 00 278.3330 278.3330 80.91520 13.20280 993.10 2.60 300234065742820 2018 09 00 278.3750 278.3750 80.90580 13.24280 992.40 3.00 300234065742820 2018 10 00 278.4170 278.4170 80.89720 13.28280 991.70 2.90 300234065742820 2018 11 00 278.4580 278.4580 80.89000 13.32140 991.10 2.40 300234065742820 2018 12 00 278.5000 278.5000 80.88340 13.36940 990.40 2.90 300234065742820 2018 13 00 278.5420 278.5420 80.87720 13.43460 989.50 2.90 300234065742820 2018 14 00 278.5830 278.5830 80.87100 13.49620 988.80 3.10 300234065742820 2018 15 00 278.6250 278.6250 80.86520 13.59320 988.10 2.50 300234065742820 2018 16 00 278.6670 278.6670 80.85800 13.67920 987.60 2.40 300234065742820 2018 17 00 278.7080 278.7080 80.84780 13.75120 986.90 2.60 300234065742820 2018 18 00 278.7500 278.7500 80.83760 13.80000 986.30 3.00 300234065742820 2018 19 00 278.7920 278.7920 80.82720 13.84980 986.00 2.70 300234065742820 2018 20 00 278.8330 278.8330 80.81860 13.88460 985.70 3.00 300234065742820 2018 21 00 278.8750 278.8750 80.81120 13.91180 985.30 3.00 300234065742820 2018 22 00 278.9170 278.9170 80.80440 13.93760 985.30 3.00 300234065742820 2018 23 00 278.9580 278.9580 80.79880 13.96900 985.20 3.20 300234065742820 2018 00 00 279.0000 279.0000 80.79460 14.01240 985.40 3.90 300234065742820 2018 01 00 279.0420 279.0420 80.78960 14.06340 985.60 4.60 300234065742820 2018 02 00 279.0830 279.0830 80.78620 14.12080 985.40 4.50 300234065742820 2018 03 00 279.1250 279.1250 80.78160 14.20440 985.50 4.70 300234065742820 2018 04 00 279.1670 279.1670 80.77740 14.27280 985.50 4.60 300234065742820 2018 05 00 279.2080 279.2080 80.77340 14.32340 985.80 4.70 300234065742820 2018 06 00 279.2500 279.2500 80.77080 14.35800 986.00 4.70 300234065742820 2018 07 00 279.2920 279.2920 80.77080 14.40180 986.30 4.80 300234065742820 2018 08 00 279.3330 279.3330 80.77060 14.46860 986.60 4.80 300234065742820 2018 09 00 279.3750 279.3750 80.76900 14.55780 987.00 4.80 300234065742820 2018 10 00 279.4170 279.4170 80.76460 14.65720 987.50 4.70 300234065742820 2018 11 00 279.4580 279.4580 80.76020 14.74580 987.90 4.80 300234065742820 2018 12 00 279.5000 279.5000 80.75740 14.83520 988.40 4.70 300234065742820 2018 13 00 279.5420 279.5420 80.75320 14.90900 988.50 4.70 300234065742820 2018 14 00 279.5830 279.5830 80.74960 14.93920 988.70 4.70 300234065742820 2018 15 00 279.6250 279.6250 80.74560 14.93060 988.80 4.80 300234065742820 2018 16 00 279.6670 279.6670 80.74460 14.91320 989.30 4.90 300234065742820 2018 17 00 279.7080 279.7080 80.74520 14.88900 989.60 5.00 300234065742820 2018 18 00 279.7500 279.7500 80.74480 14.87060 990.10 5.00 300234065742820 2018 19 00 279.7920 279.7920 80.74320 14.85060 990.80 4.90 300234065742820 2018 20 00 279.8330 279.8330 80.74440 14.82760 991.30 4.90 300234065742820 2018 21 00 279.8750 279.8750 80.74420 14.80680 991.70 5.00 300234065742820 2018 22 00 279.9170 279.9170 80.74100 14.79220 992.20 4.90 300234065742820 2018 23 00 279.9580 279.9580 80.73480 14.77740 992.30 4.90 300234065742820 2018 00 00 280.0000 280.0000 80.72860 14.77340 992.80 4.90 300234065742820 2018 01 00 280.0420 280.0420 80.72340 14.77600 993.00 4.90 300234065742820 2018 02 00 280.0830 280.0830 80.71760 14.77300 993.10 4.90 300234065742820 2018 03 00 280.1250 280.1250 80.71060 14.75980 993.40 4.90 300234065742820 2018 04 00 280.1670 280.1670 80.70120 14.74480 993.70 4.90 300234065742820 2018 05 00 280.2080 280.2080 80.69080 14.73620 993.80 4.80 300234065742820 2018 06 00 280.2500 280.2500 80.67780 14.73700 994.10 4.90 300234065742820 2018 07 00 280.2920 280.2920 80.66300 14.73620 994.20 4.80 300234065742820 2018 08 00 280.3330 280.3330 80.64760 14.70240 994.40 4.70 300234065742820 2018 09 00 280.3750 280.3750 80.63840 14.65920 994.60 4.40 300234065742820 2018 10 00 280.4170 280.4170 80.63220 14.62300 994.80 4.10 300234065742820 2018 11 00 280.4580 280.4580 80.62880 14.61620 995.00 4.10 300234065742820 2018 12 00 280.5000 280.5000 80.62760 14.63000 995.10 4.00 300234065742820 2018 13 00 280.5420 280.5420 80.62680 14.66780 995.10 4.10 300234065742820 2018 14 00 280.5830 280.5830 80.62420 14.74160 994.90 4.10 300234065742820 2018 15 00 280.6250 280.6250 80.61740 14.82220 994.60 4.10 300234065742820 2018 16 00 280.6670 280.6670 80.60740 14.91740 994.40 4.10 300234065742820 2018 17 00 280.7080 280.7080 80.59300 14.98900 994.10 4.40 300234065742820 2018 18 00 280.7500 280.7500 80.58180 15.01320 993.80 4.40 300234065742820 2018 19 00 280.7920 280.7920 80.57620 15.03980 993.50 4.20 300234065742820 2018 20 00 280.8330 280.8330 80.57060 15.08240 993.10 4.10 300234065742820 2018 21 00 280.8750 280.8750 80.56700 15.12380 992.70 4.20 300234065742820 2018 22 00 280.9170 280.9170 80.56560 15.16940 992.30 3.90 300234065742820 2018 23 00 280.9580 280.9580 80.55880 15.20720 991.80 3.40 300234065742820 2018 00 00 281.0000 281.0000 80.55140 15.26400 991.30 3.40 300234065742820 2018 01 00 281.0420 281.0420 80.54320 15.32960 990.90 3.50 300234065742820 2018 02 00 281.0830 281.0830 80.53380 15.39000 990.40 3.60 300234065742820 2018 03 00 281.1250 281.1250 80.52500 15.44320 989.80 3.70 300234065742820 2018 04 00 281.1670 281.1670 80.51780 15.50320 989.30 3.70 300234065742820 2018 05 00 281.2080 281.2080 80.51220 15.56000 988.80 3.70 300234065742820 2018 06 00 281.2500 281.2500 80.50800 15.61780 988.50 3.30 300234065742820 2018 07 00 281.2920 281.2920 80.50380 15.66280 988.20 3.40 300234065742820 2018 08 00 281.3330 281.3330 80.50040 15.72080 987.80 3.20 300234065742820 2018 09 00 281.3750 281.3750 80.49700 15.78980 987.60 3.40 300234065742820 2018 10 00 281.4170 281.4170 80.49240 15.85600 987.50 3.20 300234065742820 2018 11 00 281.4580 281.4580 80.48880 15.91360 987.50 3.30 300234065742820 2018 12 00 281.5000 281.5000 80.48620 15.97040 987.10 3.10 300234065742820 2018 13 00 281.5420 281.5420 80.48640 16.02620 986.90 3.00 300234065742820 2018 14 00 281.5830 281.5830 80.48980 16.07540 986.60 3.10 300234065742820 2018 15 00 281.6250 281.6250 80.49480 16.12080 986.20 3.10 300234065742820 2018 16 00 281.6670 281.6670 80.50020 16.17260 985.80 3.10 300234065742820 2018 17 00 281.7080 281.7080 80.50560 16.22660 985.70 3.20 300234065742820 2018 18 00 281.7500 281.7500 80.51060 16.29620 985.70 3.30 300234065742820 2018 19 00 281.7920 281.7920 80.51260 16.40240 985.80 3.40 300234065742820 2018 20 00 281.8330 281.8330 80.50920 16.51100 985.80 3.40 300234065742820 2018 21 00 281.8750 281.8750 80.50120 16.59820 985.80 3.30 300234065742820 2018 22 00 281.9170 281.9170 80.48820 16.65900 985.90 3.40 300234065742820 2018 23 00 281.9580 281.9580 80.47360 16.67980 985.80 3.50 300234065742820 2018 00 00 282.0000 282.0000 80.46160 16.66920 985.70 3.50 300234065742820 2018 01 00 282.0420 282.0420 80.45360 16.63420 985.60 3.60 300234065742820 2018 02 00 282.0830 282.0830 80.45100 16.58800 985.50 3.60 300234065742820 2018 03 00 282.1250 282.1250 80.45200 16.54660 985.40 3.60 300234065742820 2018 04 00 282.1670 282.1670 80.45640 16.51100 985.50 3.60 300234065742820 2018 05 00 282.2080 282.2080 80.46480 16.49400 985.60 3.60 300234065742820 2018 06 00 282.2500 282.2500 80.47200 16.49940 985.90 3.60 300234065742820 2018 07 00 282.2920 282.2920 80.47700 16.52740 986.20 3.60 300234065742820 2018 08 00 282.3330 282.3330 80.48000 16.57400 986.40 3.60 300234065742820 2018 09 00 282.3750 282.3750 80.47800 16.63040 986.80 3.30 300234065742820 2018 10 00 282.4170 282.4170 80.47180 16.69360 987.20 3.30 300234065742820 2018 11 00 282.4580 282.4580 80.46240 16.74420 987.40 3.30 300234065742820 2018 12 00 282.5000 282.5000 80.45040 16.78380 987.80 3.30 300234065742820 2018 13 00 282.5420 282.5420 80.43940 16.80120 988.00 3.30 300234065742820 2018 14 00 282.5830 282.5830 80.42980 16.82400 988.30 3.30 300234065742820 2018 15 00 282.6250 282.6250 80.42060 16.84780 988.50 3.30 300234065742820 2018 16 00 282.6670 282.6670 80.41180 16.87640 988.80 3.30 300234065742820 2018 17 00 282.7080 282.7080 80.40520 16.90340 988.90 3.40 300234065742820 2018 18 00 282.7500 282.7500 80.40080 16.93260 989.30 3.40 300234065742820 2018 19 00 282.7920 282.7920 80.39700 16.96520 989.60 3.40 300234065742820 2018 20 00 282.8330 282.8330 80.39300 16.99440 989.90 3.40 300234065742820 2018 21 00 282.8750 282.8750 80.38680 17.03360 990.20 3.40 300234065742820 2018 22 00 282.9170 282.9170 80.37820 17.08660 990.60 3.30 300234065742820 2018 23 00 282.9580 282.9580 80.36700 17.14080 991.00 3.30 300234065742820 2018 00 00 283.0000 283.0000 80.35300 17.18220 991.20 3.10 300234065742820 2018 01 00 283.0420 283.0420 80.33700 17.20680 991.70 2.90 300234065742820 2018 02 00 283.0830 283.0830 80.32460 17.21980 992.20 3.10 300234065742820 2018 03 00 283.1250 283.1250 80.31520 17.25520 992.70 2.70 300234065742820 2018 04 00 283.1670 283.1670 80.31040 17.29220 992.90 2.60 300234065742820 2018 05 00 283.2080 283.2080 80.30700 17.31820 993.40 2.50 300234065742820 2018 06 00 283.2500 283.2500 80.30540 17.35000 993.80 2.40 300234065742820 2018 07 00 283.2920 283.2920 80.30660 17.39360 994.00 2.10 300234065742820 2018 08 00 283.3330 283.3330 80.31020 17.44500 994.70 2.10 300234065742820 2018 09 00 283.3750 283.3750 80.31140 17.50880 995.60 2.20 300234065742820 2018 10 00 283.4170 283.4170 80.30800 17.58020 996.20 2.30 300234065742820 2018 11 00 283.4580 283.4580 80.29860 17.63340 997.10 2.30 300234065742820 2018 12 00 283.5000 283.5000 80.28560 17.66300 997.80 2.20 300234065742820 2018 13 00 283.5420 283.5420 80.27240 17.69260 998.70 2.30 300234065742820 2018 14 00 283.5830 283.5830 80.26040 17.71240 999.60 2.30 300234065742820 2018 15 00 283.6250 283.6250 80.24900 17.72320 1000.20 2.20 300234065742820 2018 16 00 283.6670 283.6670 80.23860 17.72860 1000.80 2.20 300234065742820 2018 17 00 283.7080 283.7080 80.22800 17.72200 1001.40 2.30 300234065742820 2018 18 00 283.7500 283.7500 80.21780 17.72000 1002.40 2.30 300234065742820 2018 19 00 283.7920 283.7920 80.21080 17.72180 1002.50 2.40 300234065742820 2018 20 00 283.8330 283.8330 80.20700 17.74140 1004.00 2.30 300234065742820 2018 21 00 283.8750 283.8750 80.20620 17.76380 1004.70 2.10 300234065742820 2018 22 00 283.9170 283.9170 80.20320 17.77960 1005.20 2.00 300234065742820 2018 23 00 283.9580 283.9580 80.19660 17.78700 1005.60 1.90 300234065742820 2018 00 00 284.0000 284.0000 80.18980 17.78500 1006.00 1.80 300234065742820 2018 01 00 284.0420 284.0420 80.18820 17.75720 1006.10 1.80 300234065742820 2018 02 00 284.0830 284.0830 80.18780 17.72020 1006.40 2.00 300234065742820 2018 03 00 284.1250 284.1250 80.18880 17.67540 1006.70 2.10 300234065742820 2018 04 00 284.1670 284.1670 80.18960 17.62360 1007.10 2.60 300234065742820 2018 05 00 284.2080 284.2080 80.19360 17.56860 1007.40 2.80 300234065742820 2018 06 00 284.2500 284.2500 80.20300 17.52240 1007.80 2.50 300234065742820 2018 07 00 284.2920 284.2920 80.21700 17.49580 1008.40 2.50 300234065742820 2018 08 00 284.3330 284.3330 80.23120 17.48920 1008.90 2.30 300234065742820 2018 09 00 284.3750 284.3750 80.24640 17.51140 1009.50 2.30 300234065742820 2018 10 00 284.4170 284.4170 80.25880 17.54200 1010.20 2.30 300234065742820 2018 11 00 284.4580 284.4580 80.26840 17.58960 1010.60 2.10 300234065742820 2018 12 00 284.5000 284.5000 80.27420 17.63880 1011.00 2.10 300234065742820 2018 13 00 284.5420 284.5420 80.27580 17.68660 1011.30 2.20 300234065742820 2018 14 00 284.5830 284.5830 80.27760 17.72160 1011.60 2.20 300234065742820 2018 15 00 284.6250 284.6250 80.28320 17.70660 1011.90 2.10 300234065742820 2018 16 00 284.6670 284.6670 80.29140 17.66860 1012.10 2.20 300234065742820 2018 17 00 284.7080 284.7080 80.30280 17.62920 1012.40 2.20 300234065742820 2018 18 00 284.7500 284.7500 80.31920 17.59740 1012.20 2.00 300234065742820 2018 19 00 284.7920 284.7920 80.33940 17.58620 1012.30 2.00 300234065742820 2018 20 00 284.8330 284.8330 80.36060 17.59700 1012.40 2.30 300234065742820 2018 21 00 284.8750 284.8750 80.38240 17.63300 1012.60 2.40 300234065742820 2018 22 00 284.9170 284.9170 80.40280 17.68860 1012.90 2.50 300234065742820 2018 23 00 284.9580 284.9580 80.41980 17.76720 1013.00 2.70 300234065742820 2018 00 00 285.0000 285.0000 80.43120 17.84040 1013.20 2.70 300234065742820 2018 01 00 285.0420 285.0420 80.44000 17.90020 1013.20 2.70 300234065742820 2018 02 00 285.0830 285.0830 80.44820 17.94960 1013.10 3.10 300234065742820 2018 03 00 285.1250 285.1250 80.45600 17.99860 1013.40 3.40 300234065742820 2018 04 00 285.1670 285.1670 80.46100 18.03780 1013.40 3.60 300234065742820 2018 05 00 285.2080 285.2080 80.45940 18.05800 1013.70 3.60 300234065742820 2018 06 00 285.2500 285.2500 80.45040 18.04400 1014.30 3.50 300234065742820 2018 07 00 285.2920 285.2920 80.44260 18.03340 1015.00 3.40 300234065742820 2018 08 00 285.3330 285.3330 80.43620 18.02680 1015.70 3.30 300234065742820 2018 09 00 285.3750 285.3750 80.43100 18.02600 1016.40 2.90 300234065742820 2018 10 00 285.4170 285.4170 80.42800 18.04040 1017.20 2.70 300234065742820 2018 11 00 285.4580 285.4580 80.42500 18.07500 1017.70 2.70 300234065742820 2018 12 00 285.5000 285.5000 80.42220 18.12240 1017.90 2.80 300234065742820 2018 13 00 285.5420 285.5420 80.41860 18.16220 1018.10 2.80 300234065742820 2018 14 00 285.5830 285.5830 80.41440 18.18680 1018.00 2.70 300234065742820 2018 15 00 285.6250 285.6250 80.41100 18.19580 1018.40 2.60 300234065742820 2018 16 00 285.6670 285.6670 80.40840 18.19080 1018.40 2.60 300234065742820 2018 17 00 285.7080 285.7080 80.40600 18.17340 1018.30 2.60 300234065742820 2018 18 00 285.7500 285.7500 80.40620 18.13540 1018.00 2.50 300234065742820 2018 19 00 285.7920 285.7920 80.41080 18.08980 1017.70 2.50 300234065742820 2018 20 00 285.8330 285.8330 80.41700 18.04780 1017.50 2.50 300234065742820 2018 21 00 285.8750 285.8750 80.42420 18.00460 1017.10 2.70 300234065742820 2018 22 00 285.9170 285.9170 80.43200 17.97360 1016.70 2.60 300234065742820 2018 23 00 285.9580 285.9580 80.44160 17.96020 1016.20 2.80 300234065742820 2018 00 00 286.0000 286.0000 80.45140 17.95860 1015.60 3.00 300234065742820 2018 01 00 286.0420 286.0420 80.46060 17.96700 1015.30 3.00 300234065742820 2018 02 00 286.0830 286.0830 80.46760 17.96860 1014.80 3.50 300234065742820 2018 03 00 286.1250 286.1250 80.47140 17.94800 1014.20 3.30 300234065742820 2018 04 00 286.1670 286.1670 80.47500 17.92880 1013.60 3.40 300234065742820 2018 05 00 286.2080 286.2080 80.47960 17.90260 1012.80 3.40 300234065742820 2018 06 00 286.2500 286.2500 80.48580 17.87280 1012.00 3.70 300234065742820 2018 07 00 286.2920 286.2920 80.49440 17.83380 1011.40 3.60 300234065742820 2018 08 00 286.3330 286.3330 80.50540 17.80440 1010.70 3.60 300234065742820 2018 09 00 286.3750 286.3750 80.51820 17.78500 1010.30 3.60 300234065742820 2018 10 00 286.4170 286.4170 80.53060 17.76560 1009.70 3.60 300234065742820 2018 11 00 286.4580 286.4580 80.54280 17.75160 1009.20 3.60 300234065742820 2018 12 00 286.5000 286.5000 80.55460 17.75200 1008.10 3.50 300234065742820 2018 13 00 286.5420 286.5420 80.56460 17.74680 1007.40 3.50 300234065742820 2018 14 00 286.5830 286.5830 80.57280 17.72940 1006.30 3.50 300234065742820 2018 15 00 286.6250 286.6250 80.58140 17.70180 1005.30 3.50 300234065742820 2018 16 00 286.6670 286.6670 80.59320 17.67680 1004.10 3.60 300234065742820 2018 17 00 286.7080 286.7080 80.60700 17.64740 1002.90 3.60 300234065742820 2018 18 00 286.7500 286.7500 80.61960 17.61460 1002.20 3.50 300234065742820 2018 19 00 286.7920 286.7920 80.63620 17.57920 1001.70 3.60 300234065742820 2018 20 00 286.8330 286.8330 80.65560 17.54660 1001.30 3.60 300234065742820 2018 21 00 286.8750 286.8750 80.67440 17.51220 1000.10 3.70 300234065742820 2018 22 00 286.9170 286.9170 80.69320 17.47100 1000.00 3.60 300234065742820 2018 23 00 286.9580 286.9580 80.70600 17.43300 999.10 3.50 300234065742820 2018 00 00 287.0000 287.0000 80.72560 17.39780 998.60 3.70 300234065742820 2018 01 00 287.0420 287.0420 80.74460 17.40700 997.70 3.60 300234065742820 2018 02 00 287.0830 287.0830 80.75480 17.40860 996.60 3.70 300234065742820 2018 03 00 287.1250 287.1250 80.76280 17.40300 996.60 3.60 300234065742820 2018 04 00 287.1670 287.1670 80.76780 17.37560 996.00 3.70 300234065742820 2018 05 00 287.2080 287.2080 80.77180 17.31860 994.60 3.80 300234065742820 2018 06 00 287.2500 287.2500 80.78120 17.25420 994.40 3.80 300234065742820 2018 07 00 287.2920 287.2920 80.79280 17.20160 993.70 4.10 300234065742820 2018 08 00 287.3330 287.3330 80.80400 17.15820 993.50 4.30 300234065742820 2018 09 00 287.3750 287.3750 80.81400 17.08020 992.70 4.40 300234065742820 2018 10 00 287.4170 287.4170 80.82580 16.99700 992.30 4.50 300234065742820 2018 11 00 287.4580 287.4580 80.83880 16.94480 992.10 4.50 300234065742820 2018 12 00 287.5000 287.5000 80.85100 16.90860 991.60 4.50 300234065742820 2018 13 00 287.5420 287.5420 80.85740 16.85840 991.10 4.40 300234065742820 2018 14 00 287.5830 287.5830 80.86140 16.80560 990.50 4.40 300234065742820 2018 15 00 287.6250 287.6250 80.86640 16.73880 989.80 4.40 300234065742820 2018 16 00 287.6670 287.6670 80.87140 16.66800 989.20 4.40 300234065742820 2018 17 00 287.7080 287.7080 80.87680 16.59420 988.30 4.40 300234065742820 2018 18 00 287.7500 287.7500 80.88520 16.53460 988.50 4.50 300234065742820 2018 19 00 287.7920 287.7920 80.89580 16.48440 988.80 4.20 300234065742820 2018 20 00 287.8330 287.8330 80.90920 16.45140 989.40 4.10 300234065742820 2018 21 00 287.8750 287.8750 80.92980 16.44600 990.00 4.10 300234065742820 2018 22 00 287.9170 287.9170 80.95180 16.44720 990.40 4.20 300234065742820 2018 23 00 287.9580 287.9580 80.97420 16.46440 991.00 4.20 300234065742820 2018 00 00 288.0000 288.0000 80.99420 16.50560 991.20 4.20 300234065742820 2018 01 00 288.0420 288.0420 81.00720 16.56340 991.50 4.10 300234065742820 2018 02 00 288.0830 288.0830 81.01780 16.59940 991.80 4.20 300234065742820 2018 03 00 288.1250 288.1250 81.02960 16.61760 992.00 4.20 300234065742820 2018 04 00 288.1670 288.1670 81.04240 16.61520 991.90 4.20 300234065742820 2018 05 00 288.2080 288.2080 81.05440 16.59600 991.80 4.20 300234065742820 2018 06 00 288.2500 288.2500 81.06760 16.55180 991.80 4.20 300234065742820 2018 07 00 288.2920 288.2920 81.08260 16.50400 991.70 4.20 300234065742820 2018 08 00 288.3330 288.3330 81.10100 16.46520 991.40 3.50 300234065742820 2018 09 00 288.3750 288.3750 81.11700 16.45420 991.20 2.60 300234065742820 2018 10 00 288.4170 288.4170 81.13260 16.43580 991.30 2.10 300234065742820 2018 11 00 288.4580 288.4580 81.14560 16.42040 991.30 1.40 300234065742820 2018 12 00 288.5000 288.5000 81.15880 16.39920 991.50 1.20 300234065742820 2018 13 00 288.5420 288.5420 81.17120 16.37840 991.50 1.00 300234065742820 2018 14 00 288.5830 288.5830 81.18360 16.35460 991.70 1.00 300234065742820 2018 15 00 288.6250 288.6250 81.19620 16.33300 991.60 1.00 300234065742820 2018 16 00 288.6670 288.6670 81.20860 16.32160 991.60 0.80 300234065742820 2018 17 00 288.7080 288.7080 81.22020 16.30140 991.60 0.90 300234065742820 2018 18 00 288.7500 288.7500 81.23380 16.30000 991.80 0.90 300234065742820 2018 19 00 288.7920 288.7920 81.24800 16.29440 991.90 1.00 300234065742820 2018 20 00 288.8330 288.8330 81.26280 16.30040 992.30 0.80 300234065742820 2018 21 00 288.8750 288.8750 81.27760 16.31380 992.60 0.80 300234065742820 2018 22 00 288.9170 288.9170 81.28880 16.32940 992.70 0.90 300234065742820 2018 23 00 288.9580 288.9580 81.29400 16.30780 993.10 0.60 300234065742820 2018 00 00 289.0000 289.0000 81.30000 16.27400 993.20 0.60 300234065742820 2018 01 00 289.0420 289.0420 81.30640 16.24800 993.30 0.70 300234065742820 2018 02 00 289.0830 289.0830 81.31060 16.21200 993.40 -0.30 300234065742820 2018 03 00 289.1250 289.1250 81.31460 16.15420 993.50 -0.60 300234065742820 2018 04 00 289.1670 289.1670 81.31980 16.10500 993.80 -0.80 300234065742820 2018 05 00 289.2080 289.2080 81.32500 16.06500 994.10 -0.80 300234065742820 2018 06 00 289.2500 289.2500 81.33180 16.01980 994.40 -0.80 300234065742820 2018 07 00 289.2920 289.2920 81.34020 15.98200 994.90 -0.90 300234065742820 2018 08 00 289.3330 289.3330 81.35000 15.95340 995.40 -0.90 300234065742820 2018 09 00 289.3750 289.3750 81.35900 15.93460 995.80 -0.90 300234065742820 2018 10 00 289.4170 289.4170 81.36580 15.92660 996.20 -0.90 300234065742820 2018 11 00 289.4580 289.4580 81.37020 15.91880 996.70 -0.90 300234065742820 2018 12 00 289.5000 289.5000 81.37360 15.91000 997.10 -0.90 300234065742820 2018 13 00 289.5420 289.5420 81.37500 15.89660 997.30 -0.80 300234065742820 2018 14 00 289.5830 289.5830 81.37400 15.86780 997.60 -0.80 300234065742820 2018 15 00 289.6250 289.6250 81.37360 15.81120 998.10 -0.80 300234065742820 2018 16 00 289.6670 289.6670 81.37560 15.73580 998.40 -0.80 300234065742820 2018 17 00 289.7080 289.7080 81.38060 15.65460 998.70 -0.80 300234065742820 2018 18 00 289.7500 289.7500 81.38760 15.58900 999.00 -0.70 300234065742820 2018 19 00 289.7920 289.7920 81.39760 15.54580 999.50 -0.90 300234065742820 2018 20 00 289.8330 289.8330 81.40840 15.52560 1000.10 -1.00 300234065742820 2018 21 00 289.8750 289.8750 81.41880 15.52260 1000.40 -0.90 300234065742820 2018 22 00 289.9170 289.9170 81.42640 15.53800 1000.80 -0.90 300234065742820 2018 23 00 289.9580 289.9580 81.43080 15.56600 1001.20 -0.80 300234065742820 2018 00 00 290.0000 290.0000 81.43200 15.59320 1001.60 -0.80 300234065742820 2018 01 00 290.0420 290.0420 81.43060 15.60340 1001.80 -0.70 300234065742820 2018 02 00 290.0830 290.0830 81.42700 15.59340 1002.00 -0.80 300234065742820 2018 03 00 290.1250 290.1250 81.42260 15.56160 1001.90 -0.90 300234065742820 2018 04 00 290.1670 290.1670 81.42120 15.51920 1002.00 -0.90 300234065742820 2018 05 00 290.2080 290.2080 81.42300 15.47720 1002.10 -0.90 300234065742820 2018 06 00 290.2500 290.2500 81.42780 15.43780 1002.20 -0.70 300234065742820 2018 07 00 290.2920 290.2920 81.43520 15.38440 1002.30 -0.20 300234065742820 2018 08 00 290.3330 290.3330 81.44000 15.33020 1002.40 -0.60 300234065742820 2018 09 00 290.3750 290.3750 81.44380 15.30000 1002.70 -0.80 300234065742820 2018 10 00 290.4170 290.4170 81.44520 15.28160 1002.60 -0.80 300234065742820 2018 11 00 290.4580 290.4580 81.44600 15.26960 1002.80 -0.90 300234065742820 2018 12 00 290.5000 290.5000 81.44540 15.24680 1002.70 -1.00 300234065742820 2018 13 00 290.5420 290.5420 81.44340 15.22420 1002.70 -1.10 300234065742820 2018 14 00 290.5830 290.5830 81.44120 15.20240 1002.60 -1.10 300234065742820 2018 15 00 290.6250 290.6250 81.43880 15.17020 1002.40 -1.10 300234065742820 2018 16 00 290.6670 290.6670 81.43860 15.13020 1002.30 -1.10 300234065742820 2018 17 00 290.7080 290.7080 81.44060 15.09280 1002.10 -1.10 300234065742820 2018 18 00 290.7500 290.7500 81.44500 15.07360 1001.80 -1.10 300234065742820 2018 19 00 290.7920 290.7920 81.45160 15.06520 1001.70 -1.10 300234065742820 2018 20 00 290.8330 290.8330 81.45900 15.07680 1001.50 -1.20 300234065742820 2018 21 00 290.8750 290.8750 81.46540 15.10260 1001.40 -1.20 300234065742820 2018 22 00 290.9170 290.9170 81.47020 15.13220 1001.30 -1.10 300234065742820 2018 23 00 290.9580 290.9580 81.47480 15.16680 1001.20 -1.20 300234065742820 2018 00 00 291.0000 291.0000 81.47840 15.19400 1000.90 -1.20 300234065742820 2018 01 00 291.0420 291.0420 81.48060 15.20320 1000.60 -1.20 300234065742820 2018 02 00 291.0830 291.0830 81.48240 15.20180 1000.40 -1.30 300234065742820 2018 03 00 291.1250 291.1250 81.48440 15.19540 1000.20 -1.30 300234065742820 2018 04 00 291.1670 291.1670 81.48720 15.17940 1000.00 -1.30 300234065742820 2018 05 00 291.2080 291.2080 81.49060 15.15480 999.80 -1.40 300234065742820 2018 06 00 291.2500 291.2500 81.49420 15.12120 999.50 -1.30 300234065742820 2018 07 00 291.2920 291.2920 81.49700 15.08760 999.50 -1.30 300234065742820 2018 08 00 291.3330 291.3330 81.49940 15.06060 999.50 -1.30 300234065742820 2018 09 00 291.3750 291.3750 81.50220 15.04160 999.60 -1.30 300234065742820 2018 10 00 291.4170 291.4170 81.50320 15.01960 999.60 -1.30 300234065742820 2018 11 00 291.4580 291.4580 81.50460 15.00560 999.50 -1.30 300234065742820 2018 12 00 291.5000 291.5000 81.50460 14.99580 999.50 -1.30 300234065742820 2018 13 00 291.5420 291.5420 81.50160 14.97680 999.40 -1.40 300234065742820 2018 14 00 291.5830 291.5830 81.49740 14.93900 999.60 -1.30 300234065742820 2018 15 00 291.6250 291.6250 81.49300 14.88200 999.70 -1.30 300234065742820 2018 16 00 291.6670 291.6670 81.48880 14.82720 999.70 -1.40 300234065742820 2018 17 00 291.7080 291.7080 81.48680 14.77640 999.80 -1.40 300234065742820 2018 18 00 291.7500 291.7500 81.48240 14.76460 1000.20 -1.40 300234065742820 2018 19 00 291.7920 291.7920 81.47900 14.78080 1000.20 -1.40 300234065742820 2018 20 00 291.8330 291.8330 81.47480 14.81340 1000.50 -1.30 300234065742820 2018 21 00 291.8750 291.8750 81.47200 14.84580 1000.80 -1.40 300234065742820 2018 22 00 291.9170 291.9170 81.47140 14.88200 1001.30 -1.40 300234065742820 2018 23 00 291.9580 291.9580 81.47060 14.93260 1001.60 -1.40 300234065742820 2018 00 00 292.0000 292.0000 81.46820 14.97820 1002.00 -1.40 300234065742820 2018 01 00 292.0420 292.0420 81.46560 15.01540 1002.20 -1.50 300234065742820 2018 02 00 292.0830 292.0830 81.46320 15.04720 1002.40 -1.50 300234065742820 2018 03 00 292.1250 292.1250 81.46120 15.07940 1002.70 -1.50 300234065742820 2018 04 00 292.1670 292.1670 81.45960 15.10480 1003.10 -1.40 300234065742820 2018 05 00 292.2080 292.2080 81.45900 15.13040 1003.40 -1.40 300234065742820 2018 06 00 292.2500 292.2500 81.46220 15.14000 1003.90 -1.40 300234065742820 2018 07 00 292.2920 292.2920 81.46680 15.15420 1004.30 -1.40 300234065742820 2018 08 00 292.3330 292.3330 81.47100 15.17640 1004.80 -1.40 300234065742820 2018 09 00 292.3750 292.3750 81.47380 15.20640 1005.30 -1.40 300234065742820 2018 10 00 292.4170 292.4170 81.47640 15.23040 1005.90 -1.30 300234065742820 2018 11 00 292.4580 292.4580 81.47840 15.25300 1006.50 -1.30 300234065742820 2018 12 00 292.5000 292.5000 81.47840 15.27880 1007.10 -1.20 300234065742820 2018 13 00 292.5420 292.5420 81.47540 15.30840 1007.50 -1.30 300234065742820 2018 14 00 292.5830 292.5830 81.47180 15.34000 1007.80 -1.30 300234065742820 2018 15 00 292.6250 292.6250 81.46940 15.37260 1008.30 -1.40 300234065742820 2018 16 00 292.6670 292.6670 81.46880 15.40380 1008.40 -1.40 300234065742820 2018 17 00 292.7080 292.7080 81.46840 15.44180 1008.70 -1.40 300234065742820 2018 18 00 292.7500 292.7500 81.46660 15.50440 1008.90 -1.20 300234065742820 2018 19 00 292.7920 292.7920 81.46440 15.56740 1009.10 -0.90 300234065742820 2018 20 00 292.8330 292.8330 81.46620 15.62580 1009.40 -0.80 300234065742820 2018 21 00 292.8750 292.8750 81.47160 15.69040 1009.90 -0.90 300234065742820 2018 22 00 292.9170 292.9170 81.47560 15.76160 1010.10 -0.90 300234065742820 2018 23 00 292.9580 292.9580 81.48080 15.84360 1010.20 -0.90 300234065742820 2018 00 00 293.0000 293.0000 81.48600 15.93920 1010.20 -0.30 300234065742820 2018 01 00 293.0420 293.0420 81.48860 16.04040 1010.00 -0.10 300234065742820 2018 02 00 293.0830 293.0830 81.48780 16.12600 1009.90 1.50 300234065742820 2018 03 00 293.1250 293.1250 81.49000 16.16800 1009.90 1.10 300234065742820 2018 04 00 293.1670 293.1670 81.49220 16.20480 1009.60 1.10 300234065742820 2018 05 00 293.2080 293.2080 81.49500 16.23200 1009.40 1.10 300234065742820 2018 06 00 293.2500 293.2500 81.49800 16.24600 1009.20 1.20 300234065742820 2018 07 00 293.2920 293.2920 81.49980 16.25340 1009.10 1.30 300234065742820 2018 08 00 293.3330 293.3330 81.50140 16.25020 1008.90 1.30 300234065742820 2018 09 00 293.3750 293.3750 81.50340 16.22580 1008.50 1.30 300234065742820 2018 10 00 293.4170 293.4170 81.50660 16.19360 1007.90 1.40 300234065742820 2018 11 00 293.4580 293.4580 81.50940 16.16300 1007.40 1.50 300234065742820 2018 12 00 293.5000 293.5000 81.51100 16.11940 1006.60 1.50 300234065742820 2018 13 00 293.5420 293.5420 81.51220 16.06540 1005.70 1.40 300234065742820 2018 14 00 293.5830 293.5830 81.51520 16.02180 1004.80 1.40 300234065742820 2018 15 00 293.6250 293.6250 81.51920 15.98760 1004.00 1.40 300234065742820 2018 16 00 293.6670 293.6670 81.52320 15.94960 1003.20 1.60 300234065742820 2018 17 00 293.7080 293.7080 81.52920 15.90580 1002.00 1.80 300234065742820 2018 18 00 293.7500 293.7500 81.53580 15.86020 1000.90 1.10 300234065742820 2018 19 00 293.7920 293.7920 81.54260 15.78920 1000.00 -0.20 300234065742820 2018 20 00 293.8330 293.8330 81.55080 15.70920 998.80 -0.70 300234065742820 2018 21 00 293.8750 293.8750 81.56160 15.62720 997.90 -1.10 300234065742820 2018 22 00 293.9170 293.9170 81.57600 15.53440 997.00 -1.10 300234065742820 2018 23 00 293.9580 293.9580 81.59160 15.45100 996.00 -1.00 300234065742820 2018 00 00 294.0000 294.0000 81.61020 15.38480 995.20 -0.90 300234065742820 2018 01 00 294.0420 294.0420 81.63120 15.35320 994.80 -0.80 300234065742820 2018 02 00 294.0830 294.0830 81.64940 15.33440 994.30 -0.80 300234065742820 2018 03 00 294.1250 294.1250 81.66420 15.33900 994.10 -0.80 300234065742820 2018 04 00 294.1670 294.1670 81.67320 15.35220 993.80 -0.80 300234065742820 2018 05 00 294.2080 294.2080 81.67880 15.35760 993.70 -0.70 300234065742820 2018 06 00 294.2500 294.2500 81.68300 15.36360 993.60 -0.60 300234065742820 2018 07 00 294.2920 294.2920 81.68620 15.34000 993.50 -0.40 300234065742820 2018 08 00 294.3330 294.3330 81.68940 15.29780 993.40 -0.20 300234065742820 2018 09 00 294.3750 294.3750 81.69300 15.23920 993.40 -0.10 300234065742820 2018 10 00 294.4170 294.4170 81.69760 15.15420 993.00 -0.10 300234065742820 2018 11 00 294.4580 294.4580 81.70600 15.05140 992.60 -0.30 300234065742820 2018 12 00 294.5000 294.5000 81.71800 14.94060 992.30 -0.20 300234065742820 2018 13 00 294.5420 294.5420 81.73460 14.82600 992.10 -0.00 300234065742820 2018 14 00 294.5830 294.5830 81.75600 14.73820 992.20 0.10 300234065742820 2018 15 00 294.6250 294.6250 81.77340 14.69740 992.20 0.20 300234065742820 2018 16 00 294.6670 294.6670 81.78940 14.67620 992.40 0.20 300234065742820 2018 17 00 294.7080 294.7080 81.80440 14.65180 992.20 0.40 300234065742820 2018 18 00 294.7500 294.7500 81.81620 14.62280 992.20 0.80 300234065742820 2018 19 00 294.7920 294.7920 81.82000 14.57520 992.10 0.90 300234065742820 2018 20 00 294.8330 294.8330 81.82240 14.49500 992.20 0.70 300234065742820 2018 21 00 294.8750 294.8750 81.82520 14.39200 992.50 0.30 300234065742820 2018 22 00 294.9170 294.9170 81.83200 14.27300 992.60 -0.40 300234065742820 2018 23 00 294.9580 294.9580 81.84180 14.15920 992.30 -0.30 300234065742820 2018 00 00 295.0000 295.0000 81.85280 14.07820 992.50 -0.30 300234065742820 2018 01 00 295.0420 295.0420 81.86120 14.02620 992.40 -1.00 300234065742820 2018 02 00 295.0830 295.0830 81.86780 13.97960 992.30 -1.10 300234065742820 2018 03 00 295.1250 295.1250 81.87120 13.92940 992.20 -1.10 300234065742820 2018 04 00 295.1670 295.1670 81.87360 13.87280 992.10 -1.10 300234065742820 2018 05 00 295.2080 295.2080 81.87420 13.81280 992.10 -1.10 300234065742820 2018 06 00 295.2500 295.2500 81.87280 13.74660 991.80 -1.20 300234065742820 2018 07 00 295.2920 295.2920 81.86880 13.68140 991.90 -1.20 300234065742820 2018 08 00 295.3330 295.3330 81.86480 13.59660 992.40 -1.20 300234065742820 2018 09 00 295.3750 295.3750 81.86420 13.49200 992.60 -1.20 300234065742820 2018 10 00 295.4170 295.4170 81.86740 13.39620 992.70 -1.10 300234065742820 2018 11 00 295.4580 295.4580 81.87260 13.29640 993.10 -1.10 300234065742820 2018 12 00 295.5000 295.5000 81.87780 13.20000 993.60 -1.10 300234065742820 2018 13 00 295.5420 295.5420 81.88440 13.11780 993.80 -1.10 300234065742820 2018 14 00 295.5830 295.5830 81.88780 13.03620 994.60 -1.30 300234065742820 2018 15 00 295.6250 295.6250 81.89000 12.94600 995.20 -1.40 300234065742820 2018 16 00 295.6670 295.6670 81.89040 12.85160 996.10 -1.40 300234065742820 2018 17 00 295.7080 295.7080 81.89120 12.76200 996.70 -1.40 300234065742820 2018 18 00 295.7500 295.7500 81.89020 12.67800 997.20 -1.40 300234065742820 2018 19 00 295.7920 295.7920 81.88760 12.58380 997.90 -1.30 300234065742820 2018 20 00 295.8330 295.8330 81.88520 12.47440 998.80 -1.20 300234065742820 2018 21 00 295.8750 295.8750 81.88340 12.39000 999.30 -1.20 300234065742820 2018 22 00 295.9170 295.9170 81.88200 12.30400 999.90 -1.20 300234065742820 2018 23 00 295.9580 295.9580 81.88180 12.22480 1000.20 -1.40 300234065742820 2018 00 00 296.0000 296.0000 81.88140 12.16460 1001.10 -1.30 300234065742820 2018 01 00 296.0420 296.0420 81.87760 12.10900 1001.80 -1.40 300234065742820 2018 02 00 296.0830 296.0830 81.87300 12.05020 1002.50 -1.40 300234065742820 2018 03 00 296.1250 296.1250 81.86880 11.97840 1003.10 -1.30 300234065742820 2018 04 00 296.1670 296.1670 81.86780 11.90300 1003.90 -1.30 300234065742820 2018 05 00 296.2080 296.2080 81.86540 11.83660 1004.80 -1.20 300234065742820 2018 06 00 296.2500 296.2500 81.86160 11.78280 1005.60 -1.10 300234065742820 2018 07 00 296.2920 296.2920 81.85620 11.73220 1006.60 -1.10 300234065742820 2018 08 00 296.3330 296.3330 81.84900 11.67640 1007.50 -1.10 300234065742820 2018 09 00 296.3750 296.3750 81.84420 11.60960 1008.40 -1.20 300234065742820 2018 10 00 296.4170 296.4170 81.84080 11.54060 1009.20 -1.20 300234065742820 2018 11 00 296.4580 296.4580 81.83960 11.47700 1010.00 -1.20 300234065742820 2018 12 00 296.5000 296.5000 81.83760 11.41820 1010.70 -1.10 300234065742820 2018 13 00 296.5420 296.5420 81.83720 11.35280 1011.50 -1.10 300234065742820 2018 14 00 296.5830 296.5830 81.83640 11.28520 1012.20 -1.10 300234065742820 2018 15 00 296.6250 296.6250 81.83540 11.22120 1012.80 -1.10 300234065742820 2018 16 00 296.6670 296.6670 81.83400 11.15000 1013.60 -1.10 300234065742820 2018 17 00 296.7080 296.7080 81.82920 11.08500 1014.20 -1.10 300234065742820 2018 18 00 296.7500 296.7500 81.82340 11.01760 1015.00 -1.30 300234065742820 2018 19 00 296.7920 296.7920 81.81480 10.94520 1015.70 -1.30 300234065742820 2018 20 00 296.8330 296.8330 81.80060 10.87620 1016.20 -1.40 300234065742820 2018 21 00 296.8750 296.8750 81.78820 10.78740 1016.60 -1.30 300234065742820 2018 22 00 296.9170 296.9170 81.77380 10.67800 1016.70 -1.40 300234065742820 2018 23 00 296.9580 296.9580 81.76060 10.54640 1017.30 -1.10 300234065742820 2018 00 00 297.0000 297.0000 81.74940 10.39880 1017.50 -0.70 300234065742820 2018 01 00 297.0420 297.0420 81.74000 10.28400 1017.90 -0.10 300234065742820 2018 02 00 297.0830 297.0830 81.73140 10.19680 1018.20 0.10 300234065742820 2018 03 00 297.1250 297.1250 81.72560 10.11020 1018.60 0.40 300234065742820 2018 04 00 297.1670 297.1670 81.71960 10.06680 1019.10 -0.10 300234065742820 2018 05 00 297.2080 297.2080 81.71080 10.02980 1018.90 -0.00 300234065742820 2018 06 00 297.2500 297.2500 81.69980 9.98640 1019.30 0.00 300234065742820 2018 07 00 297.2920 297.2920 81.68740 9.93660 1019.40 -0.20 300234065742820 2018 08 00 297.3330 297.3330 81.67360 9.88180 1020.00 -0.30 300234065742820 2018 09 00 297.3750 297.3750 81.65860 9.80500 1020.30 -0.70 300234065742820 2018 10 00 297.4170 297.4170 81.64580 9.71800 1020.50 -0.70 300234065742820 2018 11 00 297.4580 297.4580 81.63420 9.61960 1020.60 -0.50 300234065742820 2018 12 00 297.5000 297.5000 81.62440 9.50500 1020.80 -0.40 300234065742820 2018 13 00 297.5420 297.5420 81.61720 9.39560 1021.00 -0.30 300234065742820 2018 14 00 297.5830 297.5830 81.61260 9.29680 1021.40 -0.30 300234065742820 2018 15 00 297.6250 297.6250 81.60960 9.22440 1021.60 -0.30 300234065742820 2018 16 00 297.6670 297.6670 81.60220 9.17660 1022.10 -0.40 300234065742820 2018 17 00 297.7080 297.7080 81.59260 9.13040 1022.10 -0.70 300234065742820 2018 18 00 297.7500 297.7500 81.58040 9.08400 1022.20 -1.00 300234065742820 2018 19 00 297.7920 297.7920 81.56720 9.00900 1022.50 -1.10 300234065742820 2018 20 00 297.8330 297.8330 81.55540 8.91680 1022.80 -1.30 300234065742820 2018 21 00 297.8750 297.8750 81.54700 8.81220 1023.30 -1.30 300234065742820 2018 22 00 297.9170 297.9170 81.54100 8.71740 1023.60 -1.20 300234065742820 2018 23 00 297.9580 297.9580 81.53480 8.64480 1023.60 -1.30 300234065742820 2018 00 00 298.0000 298.0000 81.53000 8.58560 1023.90 -1.20 300234065742820 2018 01 00 298.0420 298.0420 81.52720 8.52000 1024.10 -1.20 300234065742820 2018 02 00 298.0830 298.0830 81.52680 8.46540 1024.50 -1.20 300234065742820 2018 03 00 298.1250 298.1250 81.52020 8.40720 1024.70 -1.10 300234065742820 2018 04 00 298.1670 298.1670 81.51220 8.34740 1025.00 -1.20 300234065742820 2018 05 00 298.2080 298.2080 81.50260 8.28240 1025.40 -1.20 300234065742820 2018 06 00 298.2500 298.2500 81.49240 8.21240 1026.00 -1.20 300234065742820 2018 07 00 298.2920 298.2920 81.48300 8.13380 1026.60 -1.10 300234065742820 2018 08 00 298.3330 298.3330 81.47580 8.04500 1027.40 -1.10 300234065742820 2018 09 00 298.3750 298.3750 81.47580 8.04500 1028.10 -1.00 300234065742820 2018 10 00 298.4170 298.4170 81.46880 7.89040 1028.60 -1.00 300234065742820 2018 11 00 298.4580 298.4580 81.46880 7.89040 1028.50 -1.20 300234065742820 2018 12 00 298.5000 298.5000 81.46880 7.89040 1028.70 -1.30 300234065742820 2018 13 00 298.5420 298.5420 81.45680 7.81100 1030.10 -1.30 300234065742820 2018 14 00 298.5830 298.5830 81.45280 7.78100 1030.50 -1.30 300234065742820 2018 15 00 298.6250 298.6250 81.44800 7.74120 1030.50 -1.30 300234065742820 2018 16 00 298.6670 298.6670 81.44360 7.71700 1029.60 -1.20 300234065742820 2018 17 00 298.7080 298.7080 81.44360 7.71700 1030.70 -1.20 300234065742820 2018 18 00 298.7500 298.7500 81.42440 7.64940 1031.60 -1.30 300234065742820 2018 19 00 298.7920 298.7920 81.41420 7.60280 1032.90 -1.40 300234065742820 2018 20 00 298.8330 298.8330 81.40480 7.54920 1033.50 -1.40 300234065742820 2018 21 00 298.8750 298.8750 81.39560 7.49200 1033.70 -1.40 300234065742820 2018 22 00 298.9170 298.9170 81.38740 7.43240 1034.30 -1.40 300234065742820 2018 23 00 298.9580 298.9580 81.37940 7.38100 1034.00 -1.40 300234065742820 2018 00 00 299.0000 299.0000 81.37240 7.33160 1034.50 -1.40 300234065742820 2018 01 00 299.0420 299.0420 81.36540 7.28620 1034.70 -1.40 300234065742820 2018 02 00 299.0830 299.0830 81.35880 7.24140 1035.20 -1.30 300234065742820 2018 03 00 299.1250 299.1250 81.35360 7.20500 1035.40 -1.30 300234065742820 2018 04 00 299.1670 299.1670 81.34660 7.15840 1034.90 -1.40 300234065742820 2018 05 00 299.2080 299.2080 81.33900 7.11240 1031.90 -1.30 300234065742820 2018 06 00 299.2500 299.2500 81.33040 7.05760 1036.40 -1.40 300234065742820 2018 07 00 299.2920 299.2920 81.32260 6.99080 1037.00 -1.50 300234065742820 2018 08 00 299.3330 299.3330 81.31680 6.91840 1037.30 -1.40 300234065742820 2018 09 00 299.3750 299.3750 81.31140 6.84940 1037.70 -1.40 300234065742820 2018 10 16 303.4280 303.4280 81.02120 6.14940 1027.40 -2.10 300234065742820 2018 11 00 303.4580 303.4580 81.02120 6.14940 1027.50 -1.50 300234065742820 2018 12 00 303.5000 303.5000 81.02120 6.14940 1027.90 -1.50 300234065742820 2018 19 03 305.7940 305.7940 80.76140 4.66580 1023.60 2.30 300234065742820 2018 20 00 305.8330 305.8330 80.74480 4.72060 1023.90 3.90 300234065742820 2018 21 00 305.8750 305.8750 80.72940 4.81000 1024.10 4.60 300234065742820 2018 22 00 305.9170 305.9170 80.71460 4.89340 1026.50 4.70 300234065742820 2018 23 00 305.9580 305.9580 80.70040 4.96120 1026.80 4.50 300234065742820 2018 00 00 306.0000 306.0000 80.68440 5.01620 1028.50 4.30 300234065742820 2018 01 00 306.0420 306.0420 80.67080 5.05340 1025.10 4.50 300234065742820 2018 02 00 306.0830 306.0830 80.65660 5.09140 1024.30 4.10 300234065742820 2018 03 00 306.1250 306.1250 80.64100 5.12600 1024.50 3.90 300234065742820 2018 04 00 306.1670 306.1670 80.62700 5.14960 1024.20 4.00 300234065742820 2018 05 00 306.2080 306.2080 80.61360 5.16760 1024.00 4.10 300234065742820 2018 06 00 306.2500 306.2500 80.60120 5.17780 1024.00 4.20 300234065742820 2018 07 00 306.2920 306.2920 80.58820 5.18660 1024.40 4.70 300234065742820 2018 08 00 306.3330 306.3330 80.57700 5.19500 1023.90 5.10 300234065742820 2018 09 00 306.3750 306.3750 80.56820 5.18160 1023.70 4.80 300234065742820 2018 10 00 306.4170 306.4170 80.56300 5.15740 1024.40 4.20 300234065742820 2018 11 00 306.4580 306.4580 80.56020 5.14040 1023.90 4.20 300234065742820 2018 12 00 306.5000 306.5000 80.55560 5.11840 1023.30 4.20 300234065742820 2018 13 00 306.5420 306.5420 80.55080 5.08500 1023.50 4.70 300234065742820 2018 14 00 306.5830 306.5830 80.54860 5.05000 1024.70 4.50 300234065742820 2018 15 00 306.6250 306.6250 80.54780 5.01260 1024.30 3.20 300234065742820 2018 16 00 306.6670 306.6670 80.54860 4.95640 1023.30 3.80 300234065742820 2018 17 00 306.7080 306.7080 80.54860 4.90820 1023.70 4.60 300234065742820 2018 18 00 306.7500 306.7500 80.54840 4.86800 1025.40 4.60 300234065742820 2018 19 00 306.7920 306.7920 80.55000 4.82760 1026.00 4.40 300234065742820 2018 20 00 306.8330 306.8330 80.55200 4.79460 1025.80 4.20 300234065742820 2018 21 00 306.8750 306.8750 80.55440 4.76100 1026.10 4.10 300234065742820 2018 22 00 306.9170 306.9170 80.55480 4.72940 1027.10 4.30 300234065742820 2018 23 00 306.9580 306.9580 80.55300 4.69660 1022.80 4.10 300234065742820 2018 00 00 307.0000 307.0000 80.54900 4.64880 1021.90 4.00 300234065742820 2018 01 00 307.0420 307.0420 80.54400 4.59300 1021.10 3.90 300234065742820 2018 02 00 307.0830 307.0830 80.53740 4.51100 1020.50 3.70 300234065742820 2018 03 00 307.1250 307.1250 80.53740 4.51100 1019.70 4.20 300234065742820 2018 04 00 307.1670 307.1670 80.52840 4.28460 1019.00 4.30 300234065742820 2018 05 00 307.2080 307.2080 80.52740 4.15480 1018.30 4.80 300234065742820 2018 06 00 307.2500 307.2500 80.52780 4.00580 1017.70 5.00 300234065742820 2018 07 00 307.2920 307.2920 80.53140 3.86440 1017.60 5.20 300234065742820 2018 08 00 307.3330 307.3330 80.53740 3.72960 1017.20 5.10 300234065742820 2018 09 00 307.3750 307.3750 80.54680 3.60140 1016.80 5.20 300234065742820 2018 10 00 307.4170 307.4170 80.55720 3.47800 1016.50 4.80 300234065742820 2018 11 00 307.4580 307.4580 80.56340 3.37980 1016.00 5.10 300234065742820 2018 12 00 307.5000 307.5000 80.56960 3.28760 1015.60 5.10 300234065742820 2018 13 00 307.5420 307.5420 80.57360 3.20280 1015.30 5.10 300234065742820 2018 14 00 307.5830 307.5830 80.57780 3.11180 1015.10 5.00 300234065742820 2018 15 00 307.6250 307.6250 80.58320 3.02820 1014.70 4.80 300234065742820 2018 16 00 307.6670 307.6670 80.58520 2.94840 1014.40 4.40 300234065742820 2018 17 00 307.7080 307.7080 80.58140 2.88100 1014.20 4.50 300234065742820 2018 18 00 307.7500 307.7500 80.57420 2.81660 1013.70 4.50 300234065742820 2018 19 00 307.7920 307.7920 80.56820 2.76760 1013.80 5.00 300234065742820 2018 20 00 307.8330 307.8330 80.56100 2.74060 1013.60 4.90 300234065742820 2018 21 00 307.8750 307.8750 80.55500 2.71320 1013.60 5.00 300234065742820 2018 22 00 307.9170 307.9170 80.54840 2.68060 1013.20 5.00 300234065742820 2018 23 00 307.9580 307.9580 80.54400 2.63780 1012.90 5.00 300234065742820 2018 00 00 308.0000 308.0000 80.53940 2.59660 1012.50 5.00 300234065742820 2018 01 00 308.0420 308.0420 80.53700 2.53960 1012.30 4.90 300234065742820 2018 02 00 308.0830 308.0830 80.53500 2.46320 1011.90 4.70 300234065742820 2018 03 00 308.1250 308.1250 80.52880 2.38300 1011.70 4.20 300234065742820 2018 04 00 308.1670 308.1670 80.51500 2.31460 1011.20 4.50 300234065742820 2018 05 00 308.2080 308.2080 80.50240 2.24380 1011.00 4.80 300234065742820 2018 06 00 308.2500 308.2500 80.48880 2.17720 1010.40 4.70 300234065742820 2018 07 00 308.2920 308.2920 80.47500 2.10760 1012.70 4.70 300234065742820 2018 08 00 308.3330 308.3330 80.46280 2.03660 1012.80 4.70 300234065742820 2018 09 00 308.3750 308.3750 80.45140 1.96580 1009.80 4.70 300234065742820 2018 10 00 308.4170 308.4170 80.44040 1.89520 1009.40 4.60 300234065742820 2018 11 00 308.4580 308.4580 80.42720 1.84620 1008.90 4.90 300234065742820 2018 12 00 308.5000 308.5000 80.41220 1.80680 1008.30 5.00 300234065742820 2018 13 00 308.5420 308.5420 80.39740 1.75080 1007.60 4.90 300234065742820 2018 14 00 308.5830 308.5830 80.38300 1.67760 1006.70 4.90 300234065742820 2018 15 00 308.6250 308.6250 80.36920 1.57780 1006.20 4.90 300234065742820 2018 16 00 308.6670 308.6670 80.35340 1.46180 1005.80 4.80 300234065742820 2018 17 00 308.7080 308.7080 80.33660 1.33800 1005.10 4.80 300234065742820 2018 18 00 308.7500 308.7500 80.31900 1.20860 1004.80 4.80 300234065742820 2018 19 00 308.7920 308.7920 80.30280 1.07280 1004.60 4.70 300234065742820 2018 20 00 308.8330 308.8330 80.28560 0.94440 1004.30 4.70 300234065742820 2018 21 00 308.8750 308.8750 80.26820 0.82620 1004.10 4.50 300234065742820 2018 22 00 308.9170 308.9170 80.25020 0.72620 1003.70 4.70 300234065742820 2018 23 00 308.9580 308.9580 80.22920 0.64140 1003.00 5.00 300234065742820 2018 00 00 309.0000 309.0000 80.20840 0.54740 1002.40 4.90 300234065742820 2018 01 00 309.0420 309.0420 80.19340 0.42620 1005.50 4.90 300234065742820 2018 02 00 309.0830 309.0830 80.18000 0.29200 1001.80 4.90 300234065742820 2018 03 00 309.1250 309.1250 80.16860 0.13820 1002.40 4.60 300234065742820 2018 04 00 309.1670 309.1670 80.15980 -0.01460 1002.60 4.40 300234065742820 2018 05 00 309.2080 309.2080 80.15020 -0.16420 1001.30 3.20 300234065742820 2018 06 00 309.2500 309.2500 80.14160 -0.30580 1001.60 2.20 300234065742820 2018 07 00 309.2920 309.2920 80.13380 -0.43920 1001.70 0.30 300234065742820 2018 08 00 309.3330 309.3330 80.12540 -0.58240 1001.80 1.10 300234065742820 2018 09 00 309.3750 309.3750 80.11900 -0.70220 1003.60 1.50 300234065742820 2018 10 00 309.4170 309.4170 80.11260 -0.80500 1002.50 1.40 300234065742820 2018 11 00 309.4580 309.4580 80.10140 -0.89940 1002.80 -0.60 300234065742820 2018 12 00 309.5000 309.5000 80.07920 -1.00000 1003.20 -0.30 300234065742820 2018 13 00 309.5420 309.5420 80.05500 -1.10100 1002.80 -0.70 300234065742820 2018 14 00 309.5830 309.5830 80.03260 -1.21720 1003.90 -0.80 300234065742820 2018 15 00 309.6250 309.6250 80.01240 -1.34860 1002.90 -0.80 300234065742820 2018 16 00 309.6670 309.6670 79.99860 -1.48320 1002.30 -0.90 300234065742820 2018 17 00 309.7080 309.7080 79.98700 -1.60640 1001.90 -1.10 300234065742820 2018 18 00 309.7500 309.7500 79.97520 -1.70440 1001.00 -1.50 300234065742820 2018 19 00 309.7920 309.7920 79.96060 -1.79940 1005.50 -1.50 300234065742820 2018 20 00 309.8330 309.8330 79.94620 -1.89460 1005.90 -1.50 300234065742820 2018 21 00 309.8750 309.8750 79.93420 -2.00640 1006.30 -1.50 300234065742820 2018 22 00 309.9170 309.9170 79.92280 -2.10980 1006.70 -1.50 300234065742820 2018 23 00 309.9580 309.9580 79.91360 -2.20960 1006.90 -1.50 300234065742820 2018 00 00 310.0000 310.0000 79.90400 -2.28960 1007.10 -1.50 300234065742820 2018 01 00 310.0420 310.0420 79.88920 -2.36340 1007.30 -1.50 300234065742820 2018 02 00 310.0830 310.0830 79.87740 -2.43020 1007.60 -1.50 300234065742820 2018 03 00 310.1250 310.1250 79.86380 -2.50820 1007.70 -1.50 300234065742820 2018 04 00 310.1670 310.1670 79.84880 -2.57900 1008.10 -1.50 300234065742820 2018 05 00 310.2080 310.2080 79.83280 -2.64220 1008.40 -1.50 300234065742820 2018 06 00 310.2500 310.2500 79.81480 -2.70660 1008.90 -1.50 300234065742820 2018 07 00 310.2920 310.2920 79.79940 -2.75120 1009.00 -1.50 300234065742820 2018 08 00 310.3330 310.3330 79.78360 -2.79560 1009.30 -1.50 300234065742820 2018 09 00 310.3750 310.3750 79.76160 -2.81040 1009.60 -1.50 300234065742820 2018 10 00 310.4170 310.4170 79.74060 -2.83960 1009.90 -1.50 300234065742820 2018 11 00 310.4580 310.4580 79.72300 -2.89420 1010.20 -1.50 300234065742820 2018 12 00 310.5000 310.5000 79.71200 -2.94460 1010.50 -1.40 300234065742820 2018 13 00 310.5420 310.5420 79.70800 -2.98240 1010.90 -1.40 300234065742820 2018 14 00 310.5830 310.5830 79.70600 -3.03620 1011.20 -1.50 300234065742820 2018 15 00 310.6250 310.6250 79.70180 -3.09200 1011.70 -1.50 300234065742820 2018 16 00 310.6670 310.6670 79.69420 -3.12760 1012.10 -1.50 300234065742820 2018 17 00 310.7080 310.7080 79.68420 -3.15240 1012.60 -1.50 300234065742820 2018 18 00 310.7500 310.7500 79.67480 -3.17320 1013.30 -1.50 300234065742820 2018 19 00 310.7920 310.7920 79.66520 -3.18600 1013.80 -1.50 300234065742820 2018 20 00 310.8330 310.8330 79.65560 -3.20580 1014.40 -1.50 300234065742820 2018 21 00 310.8750 310.8750 79.64680 -3.23580 1014.90 -1.50 300234065742820 2018 22 00 310.9170 310.9170 79.63880 -3.27180 1015.50 -1.50 300234065742820 2018 23 00 310.9580 310.9580 79.63240 -3.30700 1016.00 -1.50 300234065742820 2018 00 00 311.0000 311.0000 79.62800 -3.33640 1016.60 -1.50 300234065742820 2018 01 00 311.0420 311.0420 79.62680 -3.35980 1017.20 -1.50 300234065742820 2018 02 00 311.0830 311.0830 79.62680 -3.37280 1017.80 -1.50 300234065742820 2018 03 00 311.1250 311.1250 79.62600 -3.38300 1018.10 -1.50 300234065742820 2018 04 00 311.1670 311.1670 79.62480 -3.38920 1018.60 -1.50 300234065742820 2018 05 00 311.2080 311.2080 79.62100 -3.38460 1019.10 -1.50 300234065742820 2018 06 00 311.2500 311.2500 79.61420 -3.38440 1019.70 -1.50 300234065742820 2018 07 00 311.2920 311.2920 79.60600 -3.39140 1020.10 -1.50 300234065742820 2018 08 00 311.3330 311.3330 79.59740 -3.40700 1020.60 -1.50 300234065742820 2018 09 00 311.3750 311.3750 79.59000 -3.42540 1021.30 -1.50 300234065742820 2018 10 00 311.4170 311.4170 79.58440 -3.44340 1021.80 -1.50 300234065742820 2018 11 00 311.4580 311.4580 79.58160 -3.45640 1022.10 -1.50 300234065742820 2018 12 00 311.5000 311.5000 79.58120 -3.46060 1022.50 -1.50 300234065742820 2018 13 00 311.5420 311.5420 79.58180 -3.45440 1022.90 -1.50 300234065742820 2018 14 00 311.5830 311.5830 79.58280 -3.43980 1023.40 -1.50 300234065742820 2018 15 00 311.6250 311.6250 79.58320 -3.42120 1023.70 -1.50 300234065742820 2018 16 00 311.6670 311.6670 79.58360 -3.39920 1024.00 -1.50 300234065742820 2018 17 00 311.7080 311.7080 79.58260 -3.38000 1024.10 -1.50 300234065742820 2018 18 00 311.7500 311.7500 79.57900 -3.36420 1024.60 -1.50 300234065742820 2018 19 00 311.7920 311.7920 79.57400 -3.35080 1025.00 -1.50 300234065742820 2018 20 00 311.8330 311.8330 79.56920 -3.33920 1025.10 -1.50 300234065742820 2018 21 00 311.8750 311.8750 79.56400 -3.32680 1025.10 -1.50 300234065742820 2018 22 00 311.9170 311.9170 79.55920 -3.31060 1025.50 -1.50 300234065742820 2018 23 00 311.9580 311.9580 79.55480 -3.29060 1025.80 -1.50 300234065742820 2018 00 00 312.0000 312.0000 79.55140 -3.26680 1025.90 -1.50 300234065742820 2018 01 00 312.0420 312.0420 79.54800 -3.23480 1026.00 -1.50 300234065742820 2018 02 00 312.0830 312.0830 79.54460 -3.19840 1025.60 -1.50 300234065742820 2018 03 00 312.1250 312.1250 79.54040 -3.16160 1025.90 -1.50 300234065742820 2018 04 00 312.1670 312.1670 79.53540 -3.12960 1026.00 -1.50 300234065742820 2018 05 00 312.2080 312.2080 79.52800 -3.10580 1025.90 -1.50 300234065742820 2018 06 00 312.2500 312.2500 79.51820 -3.08380 1025.60 -1.50 300234065742820 2018 07 00 312.2920 312.2920 79.50580 -3.06380 1025.80 -1.50 300234065742820 2018 08 00 312.3330 312.3330 79.49140 -3.05040 1026.00 -1.50 300234065742820 2018 09 00 312.3750 312.3750 79.47580 -3.03940 1026.00 -1.50 300234065742820 2018 10 00 312.4170 312.4170 79.46080 -3.03120 1025.60 -1.50 300234065742820 2018 11 00 312.4580 312.4580 79.44600 -3.02500 1025.20 -1.50 300234065742820 2018 12 00 312.5000 312.5000 79.43220 -3.01320 1025.20 -1.50 300234065742820 2018 13 00 312.5420 312.5420 79.41880 -2.99660 1024.80 -1.50 300234065742820 2018 14 00 312.5830 312.5830 79.40700 -2.98020 1024.20 -1.50 300234065742820 2018 15 00 312.6250 312.6250 79.39600 -2.96780 1023.80 -1.50 300234065742820 2018 16 00 312.6670 312.6670 79.38700 -2.95860 1023.30 -1.50 300234065742820 2018 17 00 312.7080 312.7080 79.37900 -2.95660 1022.60 -1.50 300234065742820 2018 18 00 312.7500 312.7500 79.37080 -2.96460 1022.00 -1.50 300234065742820 2018 19 00 312.7920 312.7920 79.36280 -2.98680 1021.50 -1.50 300234065742820 2018 20 00 312.8330 312.8330 79.35480 -3.02320 1020.60 -1.50 300234065742820 2018 21 00 312.8750 312.8750 79.34620 -3.07320 1020.10 -1.50 300234065742820 2018 22 00 312.9170 312.9170 79.33920 -3.12600 1019.60 -1.50 300234065742820 2018 23 00 312.9580 312.9580 79.33480 -3.16800 1019.10 -1.50 300234065742820 2018 00 00 313.0000 313.0000 79.33220 -3.20080 1018.80 -1.50 300234065742820 2018 01 00 313.0420 313.0420 79.33080 -3.22360 1018.20 -1.50 300234065742820 2018 02 00 313.0830 313.0830 79.33060 -3.23420 1017.60 -1.50 300234065742820 2018 03 00 313.1250 313.1250 79.33080 -3.23060 1017.20 -1.50 300234065742820 2018 04 00 313.1670 313.1670 79.33120 -3.21880 1016.70 -1.50 300234065742820 2018 05 00 313.2080 313.2080 79.33020 -3.19940 1016.50 -1.50 300234065742820 2018 06 00 313.2500 313.2500 79.32680 -3.18140 1016.20 -1.50 300234065742820 2018 07 00 313.2920 313.2920 79.32160 -3.17140 1016.00 -1.50 300234065742820 2018 08 00 313.3330 313.3330 79.31460 -3.16300 1016.10 -1.50 300234065742820 2018 09 00 313.3750 313.3750 79.30640 -3.16400 1015.70 -1.50 300234065742820 2018 10 00 313.4170 313.4170 79.29940 -3.17960 1015.30 -1.50 300234065742820 2018 11 00 313.4580 313.4580 79.29400 -3.19960 1015.00 -1.50 300234065742820 2018 12 00 313.5000 313.5000 79.29000 -3.22340 1014.60 -1.50 300234065742820 2018 13 00 313.5420 313.5420 79.28960 -3.24300 1014.40 -1.50 300234065742820 2018 14 00 313.5830 313.5830 79.29100 -3.25520 1013.80 -1.50 300234065742820 2018 15 00 313.6250 313.6250 79.29380 -3.26220 1013.70 -1.50 300234065742820 2018 16 00 313.6670 313.6670 79.29640 -3.26180 1013.30 -1.50 300234065742820 2018 17 00 313.7080 313.7080 79.29780 -3.25340 1012.90 -1.50 300234065742820 2018 18 00 313.7500 313.7500 79.29700 -3.24220 1012.60 -1.50 300234065742820 2018 19 00 313.7920 313.7920 79.29540 -3.23340 1012.10 -1.50 300234065742820 2018 20 00 313.8330 313.8330 79.29260 -3.22900 1011.50 -1.50 300234065742820 2018 21 00 313.8750 313.8750 79.28940 -3.23460 1011.20 -1.50 300234065742820 2018 22 00 313.9170 313.9170 79.28660 -3.24700 1010.20 -1.50 300234065742820 2018 23 00 313.9580 313.9580 79.28600 -3.26160 1009.30 -1.50 300234065742820 2018 00 00 314.0000 314.0000 79.28700 -3.27100 1008.50 -1.50 300234065742820 2018 01 00 314.0420 314.0420 79.28940 -3.28080 1007.40 -1.50 300234065742820 2018 02 00 314.0830 314.0830 79.29280 -3.28240 1006.20 -1.50 300234065742820 2018 03 00 314.1250 314.1250 79.29640 -3.27620 1005.00 -1.50 300234065742820 2018 04 00 314.1670 314.1670 79.30080 -3.26220 1004.30 -1.50 300234065742820 2018 05 00 314.2080 314.2080 79.30600 -3.23120 1004.30 -1.50 300234065742820 2018 06 00 314.2500 314.2500 79.30920 -3.18920 1004.30 -1.50 300234065742820 2018 07 00 314.2920 314.2920 79.30920 -3.13500 1004.40 -1.50 300234065742820 2018 08 00 314.3330 314.3330 79.30540 -3.09680 1004.30 -1.50 300234065742820 2018 09 00 314.3750 314.3750 79.29940 -3.07900 1003.70 -1.50 300234065742820 2018 10 00 314.4170 314.4170 79.29280 -3.07300 1003.20 -1.50 300234065742820 2018 11 00 314.4580 314.4580 79.28620 -3.07340 1002.70 -1.50 300234065742820 2018 12 00 314.5000 314.5000 79.28140 -3.08400 1002.10 -1.50 300234065742820 2018 13 00 314.5420 314.5420 79.27760 -3.09320 1001.50 -1.50 300234065742820 2018 14 00 314.5830 314.5830 79.27600 -3.09340 1001.00 -1.50 300234065742820 2018 15 00 314.6250 314.6250 79.27420 -3.07960 1000.90 -1.50 300234065742820 2018 16 00 314.6670 314.6670 79.27120 -3.05260 1001.10 -1.50 300234065742820 2018 17 00 314.7080 314.7080 79.26240 -3.01960 1001.60 -1.50 300234065742820 2018 18 00 314.7500 314.7500 79.24980 -2.98520 1002.30 -1.50 300234065742820 2018 19 00 314.7920 314.7920 79.23040 -2.95840 1003.30 -1.50 300234065742820 2018 20 00 314.8330 314.8330 79.20160 -2.94100 1003.90 -1.50 300234065742820 2018 21 00 314.8750 314.8750 79.16880 -2.93140 1005.30 -1.50 300234065742820 2018 22 00 314.9170 314.9170 79.13720 -2.92440 1006.30 -1.50 300234065742820 2018 23 00 314.9580 314.9580 79.10980 -2.92980 1007.00 -1.50 300234065742820 2018 00 00 315.0000 315.0000 79.08520 -2.94740 1007.50 -1.50 300234065742820 2018 01 00 315.0420 315.0420 79.06260 -2.97480 1008.60 -1.50 300234065742820 2018 02 00 315.0830 315.0830 79.03900 -3.00180 1009.40 -1.50 300234065742820 2018 03 00 315.1250 315.1250 79.02060 -2.99740 1010.00 -1.50 300234065742820 2018 04 00 315.1670 315.1670 79.00340 -2.96060 1010.70 -1.50 300234065742820 2018 05 00 315.2080 315.2080 78.98820 -2.90400 1011.40 -1.50 300234065742820 2018 06 00 315.2500 315.2500 78.97000 -2.84140 1012.00 -1.60 300234065742820 2018 07 00 315.2920 315.2920 78.94580 -2.79000 1013.00 -1.50 300234065742820 2018 08 00 315.3330 315.3330 78.92040 -2.75300 1014.00 -1.50 300234065742820 2018 09 00 315.3750 315.3750 78.89380 -2.72640 1014.20 -1.50 300234065742820 2018 10 00 315.4170 315.4170 78.86260 -2.71000 1014.90 -1.20 300234065742820 2018 11 00 315.4580 315.4580 78.83240 -2.70940 1015.90 1.50 300234065742820 2018 12 00 315.5000 315.5000 78.81100 -2.70960 1016.20 3.20 300234065742820 2018 13 00 315.5420 315.5420 78.79080 -2.70360 1016.50 3.40 300234065742820 2018 14 00 315.5830 315.5830 78.77580 -2.69660 1020.70 2.50 300234065742820 2018 15 00 315.6250 315.6250 78.76280 -2.69300 1019.50 2.50 300234065742820 2018 16 00 315.6670 315.6670 78.74840 -2.67840 1019.00 2.50 300234065742820 2018 17 00 315.7080 315.7080 78.73060 -2.66840 1020.80 2.60 300234065742820 2018 18 00 315.7500 315.7500 78.70820 -2.66180 1018.60 2.80 300234065742820 2018 19 00 315.7920 315.7920 78.70820 -2.66180 1018.30 2.70 300234065742820 2018 20 00 315.8330 315.8330 78.66440 -2.67100 1019.40 2.40 300234065742820 2018 21 00 315.8750 315.8750 78.64400 -2.67980 1019.70 2.20 300234065742820 2018 22 00 315.9170 315.9170 78.62420 -2.67880 1020.10 2.10 300234065742820 2018 23 00 315.9580 315.9580 78.60160 -2.67380 1020.20 2.10 300234065742820 2018 00 00 316.0000 316.0000 78.57760 -2.66960 1022.20 2.20 300234065742820 2018 01 00 316.0420 316.0420 78.55560 -2.66480 1019.90 2.50 300234065742820 2018 02 00 316.0830 316.0830 78.53680 -2.66300 1019.70 2.50 300234065742820 2018 03 00 316.1250 316.1250 78.52080 -2.66500 1019.80 2.50 300234065742820 2018 04 00 316.1670 316.1670 78.50720 -2.66140 1019.80 2.50 300234065742820 2018 05 00 316.2080 316.2080 78.49400 -2.64640 1019.70 2.30 300234065742820 2018 06 00 316.2500 316.2500 78.48280 -2.63140 1019.60 2.60 300234065742820 2018 07 00 316.2920 316.2920 78.47320 -2.60520 1019.60 2.80 300234065742820 2018 08 00 316.3330 316.3330 78.46380 -2.57740 1019.70 2.80 300234065742820 2018 09 00 316.3750 316.3750 78.45240 -2.54440 1019.70 2.90 300234065742820 2018 10 00 316.4170 316.4170 78.43880 -2.52220 1019.70 2.80 300234065742820 2018 11 00 316.4580 316.4580 78.42560 -2.50260 1019.80 2.80 300234065742820 2018 12 00 316.5000 316.5000 78.41260 -2.49060 1019.50 2.70 300234065742820 2018 13 00 316.5420 316.5420 78.40000 -2.47760 1019.40 2.70 300234065742820 2018 14 00 316.5830 316.5830 78.38780 -2.46900 1019.30 2.80 300234065742820 2018 15 00 316.6250 316.6250 78.37540 -2.45740 1019.10 2.70 300234065742820 2018 16 00 316.6670 316.6670 78.36340 -2.44040 1019.00 2.50 300234065742820 2018 17 00 316.7080 316.7080 78.35240 -2.42180 1019.10 2.30 300234065742820 2018 18 00 316.7500 316.7500 78.34200 -2.40000 1018.80 2.30 300234065742820 2018 19 00 316.7920 316.7920 78.33180 -2.38400 1018.60 2.20 300234065742820 2018 20 00 316.8330 316.8330 78.32300 -2.36480 1018.50 2.20 300234065742820 2018 21 00 316.8750 316.8750 78.31340 -2.34100 1018.60 2.10 300234065742820 2018 22 00 316.9170 316.9170 78.30220 -2.31880 1018.50 2.10 300234065742820 2018 23 00 316.9580 316.9580 78.29100 -2.30740 1018.10 2.10 300234065742820 2018 00 00 317.0000 317.0000 78.28120 -2.30480 1018.30 2.20 300234065742820 2018 01 00 317.0420 317.0420 78.27260 -2.30400 1017.80 2.40 300234065742820 2018 02 00 317.0830 317.0830 78.26420 -2.30200 1017.70 2.30 300234065742820 2018 03 00 317.1250 317.1250 78.25640 -2.29960 1017.40 2.50 300234065742820 2018 04 00 317.1670 317.1670 78.25040 -2.28160 1017.10 3.20 300234065742820 2018 05 00 317.2080 317.2080 78.24400 -2.26420 1017.10 3.20 300234065742820 2018 06 00 317.2500 317.2500 78.23840 -2.24820 1016.80 3.10 300234065742820 2018 07 00 317.2920 317.2920 78.23340 -2.23400 1016.70 3.00 300234065742820 2018 08 00 317.3330 317.3330 78.22880 -2.21740 1016.60 2.80 300234065742820 2018 09 00 317.3750 317.3750 78.22380 -2.20140 1016.40 1.50 300234065742820 2018 10 00 317.4170 317.4170 78.22000 -2.18860 1016.20 1.50 300234065742820 2018 11 00 317.4580 317.4580 78.21680 -2.18260 1015.90 1.40 300234065742820 2018 12 00 317.5000 317.5000 78.21400 -2.18520 1015.70 1.10 300234065742820 2018 13 00 317.5420 317.5420 78.21360 -2.19060 1015.70 1.10 300234065742820 2018 14 00 317.5830 317.5830 78.21460 -2.19780 1015.20 1.10 300234065742820 2018 15 00 317.6250 317.6250 78.21640 -2.21080 1014.80 1.50 300234065742820 2018 17 00 317.7080 317.7080 78.22880 -2.24240 1014.40 1.40 300234065742820 2018 18 00 317.7500 317.7500 78.23600 -2.25700 1014.20 1.10 300234065742820 2018 19 00 317.7920 317.7920 78.24400 -2.26140 1014.00 1.40 300234065742820 2018 20 00 317.8330 317.8330 78.25240 -2.26120 1013.80 2.40 300234065742820 2018 21 00 317.8750 317.8750 78.25820 -2.26580 1013.50 3.10 300234065742820 2018 22 00 317.9170 317.9170 78.26420 -2.27880 1013.40 2.50 300234065742820 2018 23 00 317.9580 317.9580 78.26940 -2.30460 1013.00 2.30 300234065742820 2018 00 00 318.0000 318.0000 78.27500 -2.31660 1012.50 2.10 300234065742820 2018 01 00 318.0420 318.0420 78.28100 -2.33580 1012.00 1.80 300234065742820 2018 02 00 318.0830 318.0830 78.28660 -2.35300 1011.70 2.00 300234065742820 2018 03 00 318.1250 318.1250 78.29380 -2.36960 1011.30 2.10 300234065742820 2018 04 00 318.1670 318.1670 78.30240 -2.37120 1010.90 2.10 300234065742820 2018 05 00 318.2080 318.2080 78.31140 -2.36280 1010.10 2.70 300234065742820 2018 06 00 318.2500 318.2500 78.32140 -2.34220 1009.60 2.90 300234065742820 2018 07 00 318.2920 318.2920 78.33120 -2.31080 1009.20 2.60 300234065742820 2018 08 00 318.3330 318.3330 78.33600 -2.26240 1009.20 2.60 300234065742820 2018 09 00 318.3750 318.3750 78.32940 -2.20140 1009.50 2.70 300234065742820 2018 10 00 318.4170 318.4170 78.32140 -2.14560 1009.60 2.70 300234065742820 2018 11 00 318.4580 318.4580 78.31280 -2.09860 1009.90 2.60 300234065742820 2018 12 00 318.5000 318.5000 78.30520 -2.05940 1010.00 2.30 300234065742820 2018 13 00 318.5420 318.5420 78.29660 -2.02900 1010.20 2.20 300234065742820 2018 14 00 318.5830 318.5830 78.28760 -2.01180 1010.30 2.00 300234065742820 2018 15 00 318.6250 318.6250 78.27900 -2.00120 1010.30 1.90 300234065742820 2018 16 00 318.6670 318.6670 78.26980 -2.00700 1010.20 2.00 300234065742820 2018 17 00 318.7080 318.7080 78.26300 -2.00980 1012.50 2.80 300234065742820 2018 18 00 318.7500 318.7500 78.25520 -2.01460 1011.40 3.00 300234065742820 2018 19 00 318.7920 318.7920 78.24600 -2.02120 1012.00 3.10 300234065742820 2018 20 00 318.8330 318.8330 78.23700 -2.03380 1010.10 2.80 300234065742820 2018 21 00 318.8750 318.8750 78.22800 -2.06080 1011.50 2.60 300234065742820 2018 22 00 318.9170 318.9170 78.21860 -2.09240 1012.30 2.50 300234065742820 2018 23 00 318.9580 318.9580 78.20720 -2.11980 1011.10 2.80 300234065742820 2018 00 00 319.0000 319.0000 78.19460 -2.12660 1010.50 3.20 300234065742820 2018 01 00 319.0420 319.0420 78.18160 -2.13680 1010.70 2.30 300234065742820 2018 02 00 319.0830 319.0830 78.16920 -2.15140 1010.70 2.00 300234065742820 2018 03 00 319.1250 319.1250 78.16920 -2.15140 1010.80 1.90 300234065742820 2018 04 00 319.1670 319.1670 78.14460 -2.20620 1011.20 1.90 300234065742820 2018 05 00 319.2080 319.2080 78.14460 -2.20620 1011.40 2.30 300234065742820 2018 06 00 319.2500 319.2500 78.11680 -2.26380 1011.50 2.20 300234065742820 2018 07 00 319.2920 319.2920 78.10480 -2.30400 1011.80 2.60 300234065742820 2018 08 00 319.3330 319.3330 78.09480 -2.33140 1012.30 2.40 300234065742820 2018 09 00 319.3750 319.3750 78.08640 -2.35420 1012.50 2.50 300234065742820 2018 10 00 319.4170 319.4170 78.07880 -2.37340 1012.80 2.50 300234065742820 2018 11 00 319.4580 319.4580 78.07880 -2.37340 1012.80 2.60 300234065742820 2018 12 00 319.5000 319.5000 78.06460 -2.42000 1013.00 2.50 300234065742820 2018 13 00 319.5420 319.5420 78.05800 -2.44560 1013.00 2.50 300234065742820 2018 14 00 319.5830 319.5830 78.05040 -2.46960 1013.20 2.50 300234065742820 2018 15 00 319.6250 319.6250 78.04140 -2.48780 1013.10 2.40 300234065742820 2018 16 00 319.6670 319.6670 78.03180 -2.49480 1013.30 2.50 300234065742820 2018 17 00 319.7080 319.7080 78.02300 -2.49100 1012.90 2.80 300234065742820 2018 18 00 319.7500 319.7500 78.01400 -2.47800 1013.00 3.00 300234065742820 2018 19 00 319.7920 319.7920 78.00500 -2.46500 1013.20 2.90 300234065742820 2018 20 00 319.8330 319.8330 77.99480 -2.45260 1013.40 2.90 300234065742820 2018 21 00 319.8750 319.8750 77.98300 -2.43760 1013.60 3.00 300234065742820 2018 22 00 319.9170 319.9170 77.97080 -2.42320 1013.70 2.90 300234065742820 2018 23 00 319.9580 319.9580 77.96120 -2.41420 1013.80 2.70 300234065742820 2018 00 00 320.0000 320.0000 77.95180 -2.43080 1014.00 2.80 300234065742820 2018 01 00 320.0420 320.0420 77.94420 -2.45800 1014.30 2.80 300234065742820 2018 02 00 320.0830 320.0830 77.93860 -2.48600 1014.60 2.70 300234065742820 2018 03 00 320.1250 320.1250 77.93540 -2.51620 1014.30 2.30 300234065742820 2018 04 00 320.1670 320.1670 77.93140 -2.54560 1014.50 2.20 300234065742820 2018 05 00 320.2080 320.2080 77.92820 -2.57280 1014.20 2.20 300234065742820 2018 06 00 320.2500 320.2500 77.92360 -2.59100 1014.10 3.00 300234065742820 2018 07 00 320.2920 320.2920 77.91840 -2.60800 1014.30 2.90 300234065742820 2018 08 00 320.3330 320.3330 77.91240 -2.63020 1014.40 2.60 300234065742820 2018 09 00 320.3750 320.3750 77.90520 -2.65500 1014.10 2.60 300234065742820 2018 10 00 320.4170 320.4170 77.89700 -2.68200 1014.10 2.50 300234065742820 2018 11 00 320.4580 320.4580 77.88700 -2.71420 1013.80 2.70 300234065742820 2018 12 00 320.5000 320.5000 77.87840 -2.75140 1013.60 2.90 300234065742820 2018 13 00 320.5420 320.5420 77.87040 -2.78600 1013.70 3.00 300234065742820 2018 14 00 320.5830 320.5830 77.86160 -2.82500 1013.90 2.80 300234065742820 2018 15 00 320.6250 320.6250 77.85060 -2.85400 1014.30 2.60 300234065742820 2018 16 00 320.6670 320.6670 77.83980 -2.89260 1014.70 2.60 300234065742820 2018 17 00 320.7080 320.7080 77.82380 -2.92720 1015.00 2.20 300234065742820 2018 18 00 320.7500 320.7500 77.80580 -2.94580 1016.00 1.80 300234065742820 2018 19 00 320.7920 320.7920 77.78800 -2.96260 1016.60 1.30 300234065742820 2018 20 00 320.8330 320.8330 77.77160 -2.98240 1017.80 1.40 300234065742820 2018 21 00 320.8750 320.8750 77.75700 -3.01220 1019.00 2.50 300234065742820 2018 22 00 320.9170 320.9170 77.74580 -3.04440 1020.10 0.60 300234065742820 2018 23 00 320.9580 320.9580 77.73840 -3.06340 1021.10 0.60 300234065742820 2018 00 00 321.0000 321.0000 77.73040 -3.04200 1022.50 0.40 300234065742820 2018 01 00 321.0420 321.0420 77.72200 -3.01920 1023.90 0.10 300234065742820 2018 02 00 321.0830 321.0830 77.71300 -3.00800 1024.70 -0.00 300234065742820 2018 03 00 321.1250 321.1250 77.70620 -3.00140 1025.70 -0.10 300234065742820 2018 04 00 321.1670 321.1670 77.70320 -2.98540 1026.10 -0.20 300234065742820 2018 05 00 321.2080 321.2080 77.70240 -2.95560 1026.90 -0.10 300234065742820 2018 06 00 321.2500 321.2500 77.70340 -2.92200 1027.10 -0.00 300234065742820 2018 07 00 321.2920 321.2920 77.70540 -2.88540 1028.80 0.10 300234065742820 2018 08 00 321.3330 321.3330 77.70900 -2.83580 1029.10 0.20 300234065742820 2018 09 00 321.3750 321.3750 77.71540 -2.78260 1029.60 0.30 300234065742820 2018 10 00 321.4170 321.4170 77.72360 -2.71740 1029.90 0.50 300234065742820 2018 11 00 321.4580 321.4580 77.73040 -2.65240 1029.80 0.30 300234065742820 2018 12 00 321.5000 321.5000 77.73800 -2.59500 1029.50 0.20 300234065742820 2018 13 00 321.5420 321.5420 77.74660 -2.53060 1029.60 1.40 300234065742820 2018 14 00 321.5830 321.5830 77.75580 -2.48580 1028.90 2.50 300234065742820 2018 15 00 321.6250 321.6250 77.76540 -2.45880 1027.60 2.20 300234065742820 2018 16 00 321.6670 321.6670 77.77620 -2.43280 1026.70 2.10 300234065742820 2018 17 00 321.7080 321.7080 77.78660 -2.41040 1025.50 2.50 300234065742820 2018 18 00 321.7500 321.7500 77.79580 -2.39200 1024.30 2.60 300234065742820 2018 19 00 321.7920 321.7920 77.80640 -2.37900 1022.60 2.70 300234065742820 2018 20 00 321.8330 321.8330 77.81960 -2.36800 1021.40 2.60 300234065742820 2018 21 00 321.8750 321.8750 77.83320 -2.35080 1020.40 2.60 300234065742820 2018 22 00 321.9170 321.9170 77.84800 -2.34380 1018.30 2.50 300234065742820 2018 23 00 321.9580 321.9580 77.86120 -2.33200 1016.20 2.50 300234065742820 2018 00 00 322.0000 322.0000 77.87180 -2.32280 1014.30 2.70 300234065742820 2018 01 00 322.0420 322.0420 77.88260 -2.32880 1012.30 2.70 300234065742820 2018 02 00 322.0830 322.0830 77.89220 -2.29960 1011.50 2.80 300234065742820 2018 03 00 322.1250 322.1250 77.89940 -2.25680 1011.00 2.70 300234065742820 2018 04 00 322.1670 322.1670 77.90320 -2.20440 1010.70 2.50 300234065742820 2018 05 00 322.2080 322.2080 77.90600 -2.15460 1010.60 2.80 300234065742820 2018 06 00 322.2500 322.2500 77.91080 -2.10300 1010.60 3.00 300234065742820 2018 07 00 322.2920 322.2920 77.91760 -2.05080 1010.60 2.90 300234065742820 2018 08 00 322.3330 322.3330 77.92380 -1.99440 1010.00 2.90 300234065742820 2018 09 00 322.3750 322.3750 77.93280 -1.93720 1010.10 2.90 300234065742820 2018 10 00 322.4170 322.4170 77.94420 -1.88220 1010.20 2.80 300234065742820 2018 11 00 322.4580 322.4580 77.95800 -1.83160 1009.70 2.90 300234065742820 2018 12 00 322.5000 322.5000 77.97360 -1.79340 1009.00 3.00 300234065742820 2018 13 00 322.5420 322.5420 77.99020 -1.76300 1008.30 3.00 300234065742820 2018 14 00 322.5830 322.5830 78.00540 -1.72620 1007.30 3.00 300234065742820 2018 15 00 322.6250 322.6250 78.02100 -1.68620 1005.70 3.10 300234065742820 2018 16 00 322.6670 322.6670 78.03740 -1.64760 1004.00 3.20 300234065742820 2018 17 00 322.7080 322.7080 78.05280 -1.62420 1001.80 3.20 300234065742820 2018 18 00 322.7500 322.7500 78.06540 -1.58300 1001.30 3.20 300234065742820 2018 19 00 322.7920 322.7920 78.07720 -1.53620 999.60 3.20 300234065742820 2018 20 00 322.8330 322.8330 78.09020 -1.48460 998.60 3.20 300234065742820 2018 21 00 322.8750 322.8750 78.10380 -1.41980 997.80 3.20 300234065742820 2018 22 00 322.9170 322.9170 78.11700 -1.35140 997.50 3.30 300234065742820 2018 23 00 322.9580 322.9580 78.12820 -1.28320 997.40 3.40 300234065742820 2018 00 00 323.0000 323.0000 78.13480 -1.20960 997.70 3.30 300234065742820 2018 01 00 323.0420 323.0420 78.13440 -1.12100 998.80 3.30 300234065742820 2018 02 00 323.0830 323.0830 78.12940 -1.03140 1000.40 3.30 300234065742820 2018 03 00 323.1250 323.1250 78.12260 -0.94960 1001.50 3.20 300234065742820 2018 04 00 323.1670 323.1670 78.11360 -0.88040 1002.30 3.30 300234065742820 2018 05 00 323.2080 323.2080 78.10460 -0.82080 998.90 3.20 300234065742820 2018 06 00 323.2500 323.2500 78.09480 -0.76260 999.20 3.40 300234065742820 2018 07 00 323.2920 323.2920 78.07900 -0.72360 997.20 3.30 300234065742820 2018 08 00 323.3330 323.3330 78.06300 -0.70440 997.10 3.30 300234065742820 2018 09 00 323.3750 323.3750 78.04700 -0.69380 996.30 3.30 300234065742820 2018 10 00 323.4170 323.4170 78.03180 -0.68040 999.70 3.40 300234065742820 2018 11 00 323.4580 323.4580 78.01540 -0.66120 998.80 3.40 300234065742820 2018 12 00 323.5000 323.5000 77.99760 -0.62560 997.60 3.30 300234065742820 2018 13 00 323.5420 323.5420 77.98000 -0.57480 999.50 3.40 300234065742820 2018 14 00 323.5830 323.5830 77.96140 -0.51700 1016.20 3.50 300234065742820 2018 15 00 323.6250 323.6250 77.94260 -0.45980 1017.50 3.50 300234065742820 2018 16 00 323.6670 323.6670 77.92200 -0.41580 1019.70 3.50 300234065742820 2018 17 00 323.7080 323.7080 77.89760 -0.39180 1020.00 3.50 300234065742820 2018 18 00 323.7500 323.7500 77.87520 -0.38980 1026.50 3.50 300234065742820 2018 19 00 323.7920 323.7920 77.85440 -0.39920 1025.80 3.50 300234065742820 2018 20 00 323.8330 323.8330 77.83780 -0.40760 1028.30 3.50 300234065742820 2018 21 00 323.8750 323.8750 77.82240 -0.42260 1029.90 3.50 300234065742820 2018 22 00 323.9170 323.9170 77.81140 -0.43680 1031.70 3.30 300234065742820 2018 23 00 323.9580 323.9580 77.80140 -0.44980 1033.20 3.20 300234065742820 2018 00 00 324.0000 324.0000 77.79220 -0.45620 1034.00 3.20 300234065742820 2018 01 00 324.0420 324.0420 77.78380 -0.44380 1033.80 3.30 300234065742820 2018 02 00 324.0830 324.0830 77.77620 -0.42560 1034.00 3.30 300234065742820 2018 03 00 324.1250 324.1250 77.76820 -0.41000 1034.90 3.30 300234065742820 2018 04 00 324.1670 324.1670 77.76080 -0.39600 1033.70 3.30 300234065742820 2018 05 00 324.2080 324.2080 77.75400 -0.38540 1034.20 3.30 300234065742820 2018 06 00 324.2500 324.2500 77.74920 -0.38140 1033.90 3.30 300234065742820 2018 07 00 324.2920 324.2920 77.74640 -0.38120 1033.60 3.40 300234065742820 2018 08 00 324.3330 324.3330 77.74800 -0.38800 1034.20 3.30 300234065742820 2018 09 00 324.3750 324.3750 77.75400 -0.38840 1034.90 3.20 300234065742820 2018 10 00 324.4170 324.4170 77.76160 -0.38700 1035.50 3.20 300234065742820 2018 11 00 324.4580 324.4580 77.77180 -0.38900 1035.00 3.30 300234065742820 2018 12 00 324.5000 324.5000 77.78380 -0.38720 1034.90 3.30 300234065742820 2018 13 00 324.5420 324.5420 77.79640 -0.38260 1036.10 3.40 300234065742820 2018 14 00 324.5830 324.5830 77.80920 -0.36220 1030.40 3.50 300234065742820 2018 15 00 324.6250 324.6250 77.81700 -0.30860 1026.20 3.50 300234065742820 2018 16 00 324.6670 324.6670 77.81960 -0.24380 1021.30 3.40 300234065742820 2018 17 00 324.7080 324.7080 77.81700 -0.18700 1020.40 3.30 300234065742820 2018 18 00 324.7500 324.7500 77.81440 -0.14280 1019.00 3.40 300234065742820 2018 19 00 324.7920 324.7920 77.80800 -0.09600 1019.30 3.30 300234065742820 2018 20 00 324.8330 324.8330 77.80100 -0.06200 1018.80 3.50 300234065742820 2018 21 00 324.8750 324.8750 77.79520 -0.03100 1018.90 3.40 300234065742820 2018 22 00 324.9170 324.9170 77.78720 -0.00400 1018.70 3.40 300234065742820 2018 23 00 324.9580 324.9580 77.77800 0.01820 1019.00 3.30 300234065742820 2018 00 00 325.0000 325.0000 77.77020 0.05000 1019.10 3.40 300234065742820 2018 01 00 325.0420 325.0420 77.76300 0.09280 1019.10 3.40 300234065742820 2018 02 00 325.0830 325.0830 77.75560 0.13620 1019.40 3.40 300234065742820 2018 03 00 325.1250 325.1250 77.74800 0.17880 1019.80 3.40 300234065742820 2018 04 00 325.1670 325.1670 77.73940 0.21700 1019.40 3.40 300234065742820 2018 05 00 325.2080 325.2080 77.73000 0.24680 1019.70 3.40 300234065742820 2018 06 00 325.2500 325.2500 77.71940 0.26160 1019.80 3.30 300234065742820 2018 07 00 325.2920 325.2920 77.70960 0.26700 1020.10 3.30 300234065742820 2018 08 00 325.3330 325.3330 77.70040 0.26240 1021.10 3.30 300234065742820 2018 09 00 325.3750 325.3750 77.69180 0.25000 1020.80 3.20 300234065742820 2018 10 00 325.4170 325.4170 77.68600 0.23240 1021.10 3.30 300234065742820 2018 11 00 325.4580 325.4580 77.67960 0.22440 1021.10 3.20 300234065742820 2018 12 00 325.5000 325.5000 77.67320 0.22720 1020.90 3.30 300234065742820 2018 13 00 325.5420 325.5420 77.66660 0.24020 1020.90 3.30 300234065742820 2018 14 00 325.5830 325.5830 77.66000 0.22260 1020.40 3.20 300234065742820 2018 15 00 325.6250 325.6250 77.65360 0.18640 1020.70 3.20 300234065742820 2018 16 00 325.6670 325.6670 77.64880 0.14020 1020.00 3.20 300234065742820 2018 17 00 325.7080 325.7080 77.64600 0.09180 1019.90 3.30 300234065742820 2018 18 00 325.7500 325.7500 77.64300 0.04220 1020.10 3.20 300234065742820 2018 19 00 325.7920 325.7920 77.64000 -0.00780 1019.50 3.20 300234065742820 2018 20 00 325.8330 325.8330 77.63940 -0.06260 1018.40 3.20 300234065742820 2018 21 00 325.8750 325.8750 77.64140 -0.12020 1017.30 3.20 300234065742820 2018 22 00 325.9170 325.9170 77.64780 -0.15940 1016.90 3.20 300234065742820 2018 23 00 325.9580 325.9580 77.65620 -0.18560 1015.80 3.20 300234065742820 2018 00 00 326.0000 326.0000 77.66540 -0.20240 1014.90 3.20 300234065742820 2018 01 00 326.0420 326.0420 77.67440 -0.21420 1014.10 3.30 300234065742820 2018 02 00 326.0830 326.0830 77.68080 -0.22280 1013.20 3.40 300234065742820 2018 03 00 326.1250 326.1250 77.68640 -0.22280 1011.80 3.30 300234065742820 2018 04 00 326.1670 326.1670 77.69160 -0.21760 1010.20 3.30 300234065742820 2018 05 00 326.2080 326.2080 77.69680 -0.21320 1009.10 3.40 300234065742820 2018 06 00 326.2500 326.2500 77.70040 -0.19420 1008.30 3.40 300234065742820 2018 07 00 326.2920 326.2920 77.70380 -0.16140 1007.30 3.40 300234065742820 2018 08 00 326.3330 326.3330 77.70540 -0.12940 1006.30 3.40 300234065742820 2018 09 00 326.3750 326.3750 77.70440 -0.10980 1005.40 3.40 300234065742820 2018 10 00 326.4170 326.4170 77.70720 -0.08660 1004.30 3.40 300234065742820 2018 11 00 326.4580 326.4580 77.71260 -0.06600 1003.70 3.40 300234065742820 2018 12 00 326.5000 326.5000 77.71900 -0.04580 1003.30 3.40 300234065742820 2018 13 00 326.5420 326.5420 77.72620 -0.02680 1002.60 3.40 300234065742820 2018 14 00 326.5830 326.5830 77.73220 -0.01220 1001.50 3.50 300234065742820 2018 15 00 326.6250 326.6250 77.73640 0.01240 1000.40 3.50 300234065742820 2018 16 00 326.6670 326.6670 77.74140 0.03640 999.40 3.50 300234065742820 2018 17 00 326.7080 326.7080 77.74440 0.06140 998.90 3.60 300234065742820 2018 18 00 326.7500 326.7500 77.74120 0.09700 997.90 3.60 300234065742820 2018 19 00 326.7920 326.7920 77.73440 0.11780 996.60 3.60 300234065742820 2018 20 00 326.8330 326.8330 77.72840 0.13420 996.10 3.60 300234065742820 2018 21 00 326.8750 326.8750 77.71980 0.14720 995.30 3.50 300234065742820 2018 22 00 326.9170 326.9170 77.71100 0.15620 994.40 3.60 300234065742820 2018 23 00 326.9580 326.9580 77.70340 0.15940 994.20 3.50 300234065742820 2018 00 00 327.0000 327.0000 77.69120 0.17220 994.00 3.50 300234065742820 2018 01 00 327.0420 327.0420 77.67800 0.19520 995.10 3.40 300234065742820 2018 02 00 327.0830 327.0830 77.66600 0.22180 995.40 3.40 300234065742820 2018 03 00 327.1250 327.1250 77.65560 0.25500 995.90 3.40 300234065742820 2018 04 00 327.1670 327.1670 77.64780 0.30000 996.80 3.40 300234065742820 2018 05 00 327.2080 327.2080 77.63780 0.33560 997.40 3.10 300234065742820 2018 06 00 327.2500 327.2500 77.62080 0.35280 999.50 3.10 300234065742820 2018 07 00 327.2920 327.2920 77.60060 0.36420 1001.60 2.90 300234065742820 2018 08 00 327.3330 327.3330 77.58160 0.38380 997.30 3.00 300234065742820 2018 09 00 327.3750 327.3750 77.56300 0.39460 1005.80 3.00 300234065742820 2018 10 00 327.4170 327.4170 77.54640 0.39420 1007.00 2.90 300234065742820 2018 11 00 327.4580 327.4580 77.53240 0.39200 1008.00 2.80 300234065742820 2018 12 00 327.5000 327.5000 77.52000 0.40180 1008.70 2.80 300234065742820 2018 13 00 327.5420 327.5420 77.50820 0.43520 1008.50 2.90 300234065742820 2018 14 00 327.5830 327.5830 77.49620 0.46540 1007.60 2.90 300234065742820 2018 15 00 327.6250 327.6250 77.48520 0.49660 1008.10 2.90 300234065742820 2018 16 00 327.6670 327.6670 77.47420 0.52340 1008.20 2.90 300234065742820 2018 17 00 327.7080 327.7080 77.46480 0.55200 1009.40 3.00 300234065742820 2018 18 00 327.7500 327.7500 77.45520 0.58360 1011.60 3.00 300234065742820 2018 19 00 327.7920 327.7920 77.44540 0.60500 1015.60 3.00 300234065742820 2018 20 00 327.8330 327.8330 77.43740 0.62820 1016.00 3.00 300234065742820 2018 21 00 327.8750 327.8750 77.42900 0.65780 1015.40 3.00 300234065742820 2018 22 00 327.9170 327.9170 77.42060 0.68420 1016.40 3.00 300234065742820 2018 23 00 327.9580 327.9580 77.41300 0.71920 1017.20 3.00 300234065742820 2018 00 00 328.0000 328.0000 77.40620 0.75460 1017.70 3.00 300234065742820 2018 01 00 328.0420 328.0420 77.40060 0.79200 1017.50 3.00 300234065742820 2018 02 00 328.0830 328.0830 77.39500 0.82900 1016.10 3.00 300234065742820 2018 03 00 328.1250 328.1250 77.39040 0.86760 1015.20 3.00 300234065742820 2018 04 00 328.1670 328.1670 77.38880 0.91400 1017.70 2.80 300234065742820 2018 05 00 328.2080 328.2080 77.38660 0.96280 1017.50 2.90 300234065742820 2018 06 00 328.2500 328.2500 77.38260 1.01460 1017.30 2.90 300234065742820 2018 07 00 328.2920 328.2920 77.37400 1.03720 1017.80 2.80 300234065742820 2018 08 00 328.3330 328.3330 77.36540 1.06060 1018.30 2.90 300234065742820 2018 09 00 328.3750 328.3750 77.35820 1.09940 1018.50 2.90 300234065742820 2018 10 00 328.4170 328.4170 77.35000 1.13100 1018.60 2.50 300234065742820 2018 11 00 328.4580 328.4580 77.34280 1.14660 1019.30 2.50 300234065742820 2018 12 00 328.5000 328.5000 77.33660 1.16880 1019.70 2.50 300234065742820 2018 13 00 328.5420 328.5420 77.33160 1.19180 1019.50 2.70 300234065742820 2018 14 00 328.5830 328.5830 77.32600 1.20920 1019.40 2.70 300234065742820 2018 15 00 328.6250 328.6250 77.31960 1.23060 1019.40 2.70 300234065742820 2018 16 00 328.6670 328.6670 77.31220 1.25980 1019.60 2.80 300234065742820 2018 17 00 328.7080 328.7080 77.30380 1.30460 1019.90 2.90 300234065742820 2018 18 00 328.7500 328.7500 77.29400 1.35920 1020.20 2.80 300234065742820 2018 19 00 328.7920 328.7920 77.28380 1.40760 1020.00 2.60 300234065742820 2018 20 00 328.8330 328.8330 77.27100 1.44420 1020.50 2.80 300234065742820 2018 21 00 328.8750 328.8750 77.25960 1.47220 1020.50 2.60 300234065742820 2018 22 00 328.9170 328.9170 77.24720 1.49440 1020.50 2.70 300234065742820 2018 23 00 328.9580 328.9580 77.23440 1.51180 1020.40 2.20 300234065742820 2018 00 00 329.0000 329.0000 77.22180 1.52600 1020.40 2.20 300234065742820 2018 01 00 329.0420 329.0420 77.21000 1.54700 1020.70 2.20 300234065742820 2018 02 00 329.0830 329.0830 77.19840 1.57480 1020.70 2.20 300234065742820 2018 03 00 329.1250 329.1250 77.18620 1.59720 1020.60 2.30 300234065742820 2018 04 00 329.1670 329.1670 77.17520 1.61560 1020.30 2.40 300234065742820 2018 05 00 329.2080 329.2080 77.16360 1.62940 1020.20 2.50 300234065742820 2018 06 00 329.2500 329.2500 77.14980 1.65260 1020.60 2.90 300234065742820 2018 07 00 329.2920 329.2920 77.13600 1.68340 1021.00 2.70 300234065742820 2018 08 00 329.3330 329.3330 77.12060 1.71140 1021.20 2.70 300234065742820 2018 09 00 329.3750 329.3750 77.10380 1.72740 1021.40 2.60 300234065742820 2018 10 00 329.4170 329.4170 77.08600 1.73380 1021.40 2.70 300234065742820 2018 11 00 329.4580 329.4580 77.06680 1.72760 1021.40 2.80 300234065742820 2018 12 00 329.5000 329.5000 77.04860 1.71320 1021.50 2.70 300234065742820 2018 13 00 329.5420 329.5420 77.03320 1.69560 1021.50 2.80 300234065742820 2018 14 00 329.5830 329.5830 77.02020 1.67820 1021.50 2.80 300234065742820 2018 15 00 329.6250 329.6250 77.00820 1.66140 1021.50 2.80 300234065742820 2018 16 00 329.6670 329.6670 76.99820 1.64320 1021.00 2.70 300234065742820 2018 17 00 329.7080 329.7080 76.98820 1.63680 1021.40 3.10 300234065742820 2018 18 00 329.7500 329.7500 76.97800 1.63740 1021.50 3.30 300234065742820 2018 19 00 329.7920 329.7920 76.96720 1.63120 1021.60 3.40 300234065742820 2018 20 00 329.8330 329.8330 76.95580 1.61700 1021.70 3.50 300234065742820 2018 21 00 329.8750 329.8750 76.94460 1.60260 1021.30 3.50 300234065742820 2018 22 00 329.9170 329.9170 76.93340 1.57620 1021.10 3.50 300234065742820 2018 23 00 329.9580 329.9580 76.92560 1.55480 1020.90 3.50 300234065742820 2018 00 00 330.0000 330.0000 76.91980 1.54060 1020.60 3.50 300234065742820 2018 01 00 330.0420 330.0420 76.91680 1.52860 1020.20 3.40 300234065742820 2018 02 00 330.0830 330.0830 76.91580 1.52840 1019.90 3.50 300234065742820 2018 03 00 330.1250 330.1250 76.91800 1.52620 1019.10 3.50 300234065742820 2018 04 00 330.1670 330.1670 76.92280 1.52800 1018.30 3.50 300234065742820 2018 05 00 330.2080 330.2080 76.92880 1.53320 1018.00 3.50 300234065742820 2018 06 00 330.2500 330.2500 76.93460 1.53400 1017.60 3.50 300234065742820 2018 07 00 330.2920 330.2920 76.93900 1.53500 1017.20 3.50 300234065742820 2018 08 00 330.3330 330.3330 76.94180 1.54040 1016.40 3.50 300234065742820 2018 09 00 330.3750 330.3750 76.94180 1.54040 1016.00 3.50 300234065742820 2018 10 00 330.4170 330.4170 76.94780 1.53780 1015.00 3.40 300234065742820 2018 11 00 330.4580 330.4580 76.95140 1.53240 1014.20 3.40 300234065742820 2018 12 00 330.5000 330.5000 76.95920 1.51440 1013.10 3.40 300234065742820 2018 13 00 330.5420 330.5420 76.96960 1.49300 1011.50 3.20 300234065742820 2018 14 00 330.5830 330.5830 76.97920 1.48860 1010.70 2.50 300234065742820 2018 15 00 330.6250 330.6250 76.97960 1.51680 1010.60 2.60 300234065742820 2018 16 00 330.6670 330.6670 76.97780 1.55020 1010.50 3.00 300234065742820 2018 17 00 330.7080 330.7080 76.97500 1.57880 1010.50 3.10 300234065742820 2018 18 00 330.7500 330.7500 76.97220 1.61500 1010.20 3.40 300234065742820 2018 19 00 330.7920 330.7920 76.96940 1.65700 1010.10 3.50 300234065742820 2018 20 00 330.8330 330.8330 76.96420 1.70040 1010.00 3.40 300234065742820 2018 21 00 330.8750 330.8750 76.95740 1.73520 1009.80 3.40 300234065742820 2018 22 00 330.9170 330.9170 76.94920 1.76220 1009.30 3.30 300234065742820 2018 23 00 330.9580 330.9580 76.94540 1.80160 1009.30 3.40 300234065742820 2018 00 00 331.0000 331.0000 76.94420 1.84440 1008.90 3.40 300234065742820 2018 01 00 331.0420 331.0420 76.94500 1.88660 1008.20 3.30 300234065742820 2018 02 00 331.0830 331.0830 76.94840 1.93700 1008.10 3.30 300234065742820 2018 03 00 331.1250 331.1250 76.94960 1.99140 1007.20 3.30 300234065742820 2018 04 00 331.1670 331.1670 76.94960 1.99140 1006.40 3.40 300234065742820 2018 05 00 331.2080 331.2080 76.95500 2.10200 1005.30 3.40 300234065742820 2018 06 00 331.2500 331.2500 76.95760 2.15960 1004.20 3.40 300234065742820 2018 07 00 331.2920 331.2920 76.96100 2.21480 1003.40 3.40 300234065742820 2018 08 00 331.3330 331.3330 76.96480 2.26600 1002.00 3.40 300234065742820 2018 09 00 331.3750 331.3750 76.96920 2.31880 1000.50 3.40 300234065742820 2018 10 00 331.4170 331.4170 76.97600 2.35940 999.30 3.50 300234065742820 2018 11 00 331.4580 331.4580 76.98360 2.39520 997.50 3.50 300234065742820 2018 12 00 331.5000 331.5000 76.99420 2.42940 995.60 3.50 300234065742820 2018 13 00 331.5420 331.5420 77.00120 2.46140 995.10 3.50 300234065742820 2018 14 00 331.5830 331.5830 77.00740 2.45020 992.70 3.50 300234065742820 2018 15 00 331.6250 331.6250 77.00240 2.41840 995.50 3.50 300234065742820 2018 16 00 331.6670 331.6670 76.99300 2.39780 996.10 3.50 300234065742820 2018 17 00 331.7080 331.7080 76.98240 2.39320 995.10 3.50 300234065742820 2018 18 00 331.7500 331.7500 76.97300 2.38000 996.00 3.50 300234065742820 2018 19 00 331.7920 331.7920 76.96240 2.36020 996.60 3.50 300234065742820 2018 20 00 331.8330 331.8330 76.95280 2.35080 997.40 3.40 300234065742820 2018 21 00 331.8750 331.8750 76.94340 2.34580 997.60 3.40 300234065742820 2018 22 00 331.9170 331.9170 76.93360 2.33640 998.30 3.40 300234065742820 2018 23 00 331.9580 331.9580 76.92440 2.31400 998.30 3.40 300234065742820 2018 00 00 332.0000 332.0000 76.91480 2.29800 998.40 3.40 300234065742820 2018 01 00 332.0420 332.0420 76.90860 2.30280 997.60 3.40 300234065742820 2018 02 00 332.0830 332.0830 76.90420 2.29620 997.50 3.40 300234065742820 2018 03 00 332.1250 332.1250 76.90020 2.28940 997.30 3.40 300234065742820 2018 04 00 332.1670 332.1670 76.89620 2.28420 996.80 3.30 300234065742820 2018 05 00 332.2080 332.2080 76.89320 2.29600 996.30 3.30 300234065742820 2018 06 00 332.2500 332.2500 76.88320 2.31620 998.00 3.40 300234065742820 2018 07 00 332.2920 332.2920 76.86440 2.34680 997.10 3.50 300234065742820 2018 08 00 332.3330 332.3330 76.84540 2.36160 998.10 3.40 300234065742820 2018 09 00 332.3750 332.3750 76.82540 2.37960 998.40 3.40 300234065742820 2018 10 00 332.4170 332.4170 76.80640 2.40560 999.60 3.40 300234065742820 2018 11 00 332.4580 332.4580 76.78760 2.43360 998.00 3.40 300234065742820 2018 12 00 332.5000 332.5000 76.76580 2.45660 997.40 3.40 300234065742820 2018 13 00 332.5420 332.5420 76.74180 2.46800 997.70 3.40 300234065742820 2018 14 00 332.5830 332.5830 76.72280 2.47960 999.10 3.30 300234065742820 2018 15 00 332.6250 332.6250 76.70640 2.49120 998.80 3.40 300234065742820 2018 16 00 332.6670 332.6670 76.69800 2.47460 999.50 3.30 300234065742820 2018 17 00 332.7080 332.7080 76.68760 2.49700 999.40 3.40 300234065742820 2018 18 00 332.7500 332.7500 76.68040 2.52160 998.90 3.40 300234065742820 2018 19 00 332.7920 332.7920 76.67680 2.50480 999.40 3.30 300234065742820 2018 20 00 332.8330 332.8330 76.67220 2.48940 999.90 3.30 300234065742820 2018 21 00 332.8750 332.8750 76.66620 2.48600 1000.00 3.30 300234065742820 2018 22 00 332.9170 332.9170 76.65860 2.49320 999.70 3.30 300234065742820 2018 23 00 332.9580 332.9580 76.65160 2.51620 998.70 3.30 300234065742820 2018 00 00 333.0000 333.0000 76.64420 2.54640 998.40 3.30 300234065742820 2018 01 00 333.0420 333.0420 76.63160 2.57440 996.90 3.30 300234065742820 2018 02 00 333.0830 333.0830 76.61820 2.54580 996.90 3.30 300234065742820 2018 03 00 333.1250 333.1250 76.60580 2.49040 996.60 3.20 300234065742820 2018 04 00 333.1670 333.1670 76.59440 2.44080 996.80 3.30 300234065742820 2018 05 00 333.2080 333.2080 76.58160 2.40500 996.30 3.30 300234065742820 2018 06 00 333.2500 333.2500 76.56700 2.36120 995.70 3.20 300234065742820 2018 07 00 333.2920 333.2920 76.55620 2.30260 996.60 3.30 300234065742820 2018 08 00 333.3330 333.3330 76.55060 2.23700 998.00 3.20 300234065742820 2018 09 00 333.3750 333.3750 76.54260 2.18600 998.70 3.20 300234065742820 2018 10 00 333.4170 333.4170 76.53620 2.13760 999.10 3.20 300234065742820 2018 11 00 333.4580 333.4580 76.53200 2.09220 999.20 3.20 300234065742820 2018 12 00 333.5000 333.5000 76.52640 2.04540 999.40 3.10 300234065742820 2018 13 00 333.5420 333.5420 76.51820 2.00480 999.60 3.10 300234065742820 2018 14 00 333.5830 333.5830 76.51200 1.95700 999.90 3.10 300234065742820 2018 15 00 333.6250 333.6250 76.50780 1.90920 1000.20 3.20 300234065742820 2018 16 00 333.6670 333.6670 76.50280 1.86340 1000.50 3.20 300234065742820 2018 17 00 333.7080 333.7080 76.49660 1.81660 1001.10 3.20 300234065742820 2018 18 00 333.7500 333.7500 76.48920 1.77680 1001.50 3.20 300234065742820 2018 19 00 333.7920 333.7920 76.48380 1.72700 1001.60 3.20 300234065742820 2018 20 00 333.8330 333.8330 76.47700 1.67040 1002.00 3.20 300234065742820 2018 21 00 333.8750 333.8750 76.47040 1.61640 1002.30 3.20 300234065742820 2018 22 00 333.9170 333.9170 76.46400 1.57020 1002.70 3.20 300234065742820 2018 23 00 333.9580 333.9580 76.45820 1.53000 1002.80 3.20 300234065742820 2018 00 00 334.0000 334.0000 76.45360 1.49660 1003.00 3.20 300234065742820 2018 01 00 334.0420 334.0420 76.44920 1.47220 1002.90 3.20 300234065742820 2018 02 00 334.0830 334.0830 76.44520 1.44700 1003.00 3.10 300234065742820 2018 03 00 334.1250 334.1250 76.44240 1.42040 1003.20 3.00 300234065742820 2018 04 00 334.1670 334.1670 76.43820 1.40700 1003.20 2.90 300234065742820 2018 05 00 334.2080 334.2080 76.43300 1.37580 1003.00 2.90 300234065742820 2018 06 00 334.2500 334.2500 76.42680 1.36100 1002.80 3.00 300234065742820 2018 07 00 334.2920 334.2920 76.41920 1.34320 1002.70 3.00 300234065742820 2018 08 00 334.3330 334.3330 76.41080 1.33640 1002.60 2.90 300234065742820 2018 09 00 334.3750 334.3750 76.40200 1.30980 1002.70 2.90 300234065742820 2018 10 00 334.4170 334.4170 76.39420 1.27900 1002.80 2.80 300234065742820 2018 11 00 334.4580 334.4580 76.38720 1.25920 1002.60 2.80 300234065742820 2018 12 00 334.5000 334.5000 76.38140 1.22880 1002.00 2.80 300234065742820 2018 13 00 334.5420 334.5420 76.37620 1.19820 1001.70 2.80 300234065742820 2018 14 00 334.5830 334.5830 76.37020 1.17440 1001.30 2.80 300234065742820 2018 15 00 334.6250 334.6250 76.36420 1.14860 1001.10 2.80 300234065742820 2018 16 00 334.6670 334.6670 76.35900 1.13040 1000.70 2.90 300234065742820 2018 17 00 334.7080 334.7080 76.35300 1.11840 1000.60 2.90 300234065742820 2018 18 00 334.7500 334.7500 76.34660 1.11260 1000.20 3.00 300234065742820 2018 19 00 334.7920 334.7920 76.33920 1.11120 999.80 3.00 300234065742820 2018 20 00 334.8330 334.8330 76.33220 1.10220 999.30 2.90 300234065742820 2018 21 00 334.8750 334.8750 76.32380 1.08840 998.90 3.00 300234065742820 2018 22 00 334.9170 334.9170 76.31520 1.06760 998.70 2.90 300234065742820 2018 23 00 334.9580 334.9580 76.30840 1.04780 998.30 2.90 300234065742820 2018 00 00 335.0000 335.0000 76.30620 1.00000 998.30 2.80 300234065742820 2018 01 00 335.0420 335.0420 76.30440 0.96120 998.00 2.60 300234065742820 2018 02 00 335.0830 335.0830 76.29920 0.92540 997.90 2.70 300234065742820 2018 03 00 335.1250 335.1250 76.29380 0.89660 997.70 2.60 300234065742820 2018 04 00 335.1670 335.1670 76.28620 0.87500 997.40 2.50 300234065742820 2018 05 00 335.2080 335.2080 76.27940 0.85460 997.30 2.50 300234065742820 2018 06 00 335.2500 335.2500 76.27540 0.82740 997.50 2.50 300234065742820 2018 07 00 335.2920 335.2920 76.26920 0.79680 997.60 2.50 300234065742820 2018 08 00 335.3330 335.3330 76.26160 0.76760 997.90 2.50 300234065742820 2018 09 00 335.3750 335.3750 76.25360 0.73640 998.30 2.60 300234065742820 2018 10 00 335.4170 335.4170 76.24420 0.70220 998.70 2.60 300234065742820 2018 11 00 335.4580 335.4580 76.23360 0.66440 998.70 2.60 300234065742820 2018 12 00 335.5000 335.5000 76.22220 0.62300 998.50 2.60 300234065742820 2018 13 00 335.5420 335.5420 76.21140 0.57840 998.40 2.60 300234065742820 2018 14 00 335.5830 335.5830 76.20040 0.53380 998.30 2.60 300234065742820 2018 15 00 335.6250 335.6250 76.19040 0.49180 997.90 2.60 300234065742820 2018 17 00 335.7080 335.7080 76.16900 0.42420 997.30 2.60 300234065742820 2018 18 00 335.7500 335.7500 76.15640 0.39880 996.80 2.60 300234065742820 2018 19 00 335.7920 335.7920 76.14440 0.37020 999.70 2.50 300234065742820 2018 20 00 335.8330 335.8330 76.13120 0.33860 1000.80 2.60 300234065742820 2018 21 00 335.8750 335.8750 76.11840 0.30380 1001.30 2.50 300234065742820 2018 22 00 335.9170 335.9170 76.10140 0.26760 996.10 2.70 300234065742820 2018 23 00 335.9580 335.9580 76.08560 0.21440 996.20 2.70 300234065742820 2018 00 00 336.0000 336.0000 76.07080 0.14960 996.10 2.60 300234065742820 2018 01 00 336.0420 336.0420 76.05540 0.08540 996.10 2.60 300234065742820 2018 02 00 336.0830 336.0830 76.04220 0.02020 995.80 2.60 300234065742820 2018 03 00 336.1250 336.1250 76.02900 -0.04500 995.70 2.60 300234065742820 2018 04 00 336.1670 336.1670 76.01620 -0.10500 995.30 2.50 300234065742820 2018 05 00 336.2080 336.2080 76.00680 -0.16500 995.00 2.70 300234065742820 2018 06 00 336.2500 336.2500 75.99680 -0.21380 997.80 2.90 300234065742820 2018 07 00 336.2920 336.2920 75.98620 -0.26880 994.20 2.90 300234065742820 2018 08 00 336.3330 336.3330 75.97500 -0.31860 994.00 2.60 300234065742820 2018 09 00 336.3750 336.3750 75.96220 -0.37260 993.90 2.50 300234065742820 2018 10 00 336.4170 336.4170 75.94800 -0.42140 993.50 2.40 300234065742820 2018 11 00 336.4580 336.4580 75.93300 -0.47080 993.10 2.50 300234065742820 2018 12 00 336.5000 336.5000 75.91600 -0.51380 992.40 2.50 300234065742820 2018 13 00 336.5420 336.5420 75.90100 -0.57000 991.90 2.50 300234065742820 2018 14 00 336.5830 336.5830 75.88620 -0.62540 991.30 2.50 300234065742820 2018 15 00 336.6250 336.6250 75.87280 -0.67800 990.60 2.50 300234065742820 2018 16 00 336.6670 336.6670 75.86100 -0.73120 990.10 2.50 300234065742820 2018 17 00 336.7080 336.7080 75.84920 -0.77920 989.70 2.60 300234065742820 2018 18 00 336.7500 336.7500 75.83660 -0.81820 989.10 2.60 300234065742820 2018 19 00 336.7920 336.7920 75.82180 -0.84840 988.50 2.60 300234065742820 2018 20 00 336.8330 336.8330 75.80480 -0.88180 987.90 2.60 300234065742820 2018 21 00 336.8750 336.8750 75.78620 -0.91960 987.30 2.50 300234065742820 2018 22 00 336.9170 336.9170 75.76680 -0.96140 986.90 2.40 300234065742820 2018 23 00 336.9580 336.9580 75.74620 -1.00420 986.00 2.40 300234065742820 2018 00 00 337.0000 337.0000 75.72760 -1.05180 985.50 2.30 300234065742820 2018 01 00 337.0420 337.0420 75.70960 -1.10040 984.50 2.10 300234065742820 2018 02 00 337.0830 337.0830 75.69200 -1.14700 984.40 2.00 300234065742820 2018 03 00 337.1250 337.1250 75.67440 -1.18400 983.60 2.00 300234065742820 2018 04 00 337.1670 337.1670 75.65640 -1.21080 982.90 2.00 300234065742820 2018 05 00 337.2080 337.2080 75.63700 -1.23280 982.20 2.00 300234065742820 2018 06 00 337.2500 337.2500 75.61680 -1.25240 981.30 2.00 300234065742820 2018 07 00 337.2920 337.2920 75.59640 -1.26660 980.60 2.00 300234065742820 2018 08 00 337.3330 337.3330 75.58060 -1.29300 980.70 2.00 300234065742820 2018 09 00 337.3750 337.3750 75.57100 -1.31420 980.60 1.90 300234065742820 2018 10 00 337.4170 337.4170 75.56800 -1.33820 981.10 1.90 300234065742820 2018 11 00 337.4580 337.4580 75.56860 -1.36820 981.70 1.90 300234065742820 2018 12 00 337.5000 337.5000 75.57020 -1.39840 982.20 1.90 300234065742820 2018 13 00 337.5420 337.5420 75.57200 -1.42140 982.30 1.70 300234065742820 2018 14 00 337.5830 337.5830 75.57140 -1.43500 982.40 1.70 300234065742820 2018 15 00 337.6250 337.6250 75.56580 -1.44220 982.60 1.70 300234065742820 2018 16 00 337.6670 337.6670 75.55820 -1.43940 982.60 1.80 300234065742820 2018 18 00 337.7500 337.7500 75.54300 -1.45800 982.50 1.60 300234065742820 2018 19 00 337.7920 337.7920 75.53320 -1.47200 982.60 1.70 300234065742820 2018 20 00 337.8330 337.8330 75.52240 -1.48660 982.50 1.70 300234065742820 2018 21 00 337.8750 337.8750 75.51200 -1.49860 982.50 1.60 300234065742820 2018 22 00 337.9170 337.9170 75.50140 -1.51100 982.40 1.60 300234065742820 2018 23 00 337.9580 337.9580 75.49020 -1.52280 982.30 1.60 300234065742820 2018 00 00 338.0000 338.0000 75.47880 -1.53280 982.20 1.60 300234065742820 2018 01 00 338.0420 338.0420 75.46780 -1.53680 982.20 1.80 300234065742820 2018 02 00 338.0830 338.0830 75.45460 -1.53200 982.10 1.80 300234065742820 2018 03 00 338.1250 338.1250 75.43920 -1.52940 982.00 1.80 300234065742820 2018 04 00 338.1670 338.1670 75.42260 -1.53280 982.00 1.70 300234065742820 2018 05 00 338.2080 338.2080 75.40620 -1.54080 981.70 1.70 300234065742820 2018 06 00 338.2500 338.2500 75.39120 -1.56140 981.80 1.50 300234065742820 2018 07 00 338.2920 338.2920 75.37580 -1.58380 982.00 1.50 300234065742820 2018 08 00 338.3330 338.3330 75.36080 -1.61020 982.20 1.50 300234065742820 2018 09 00 338.3750 338.3750 75.34920 -1.64080 982.50 1.60 300234065742820 2018 10 00 338.4170 338.4170 75.34220 -1.67280 983.10 1.60 300234065742820 2018 11 00 338.4580 338.4580 75.33620 -1.70200 983.40 1.60 300234065742820 2018 12 00 338.5000 338.5000 75.33320 -1.72500 983.60 1.60 300234065742820 2018 13 00 338.5420 338.5420 75.33020 -1.74040 983.90 1.60 300234065742820 2018 14 00 338.5830 338.5830 75.32740 -1.75120 984.50 1.60 300234065742820 2018 15 00 338.6250 338.6250 75.32340 -1.75700 984.80 1.60 300234065742820 2018 16 00 338.6670 338.6670 75.31640 -1.76400 985.00 1.60 300234065742820 2018 17 00 338.7080 338.7080 75.30800 -1.77000 984.80 1.60 300234065742820 2018 18 00 338.7500 338.7500 75.29880 -1.79280 985.20 1.60 300234065742820 2018 19 00 338.7920 338.7920 75.28800 -1.82260 985.50 1.60 300234065742820 2018 20 00 338.8330 338.8330 75.27760 -1.84940 986.00 1.80 300234065742820 2018 21 00 338.8750 338.8750 75.26680 -1.87160 986.20 1.90 300234065742820 2018 22 00 338.9170 338.9170 75.25300 -1.88420 986.80 2.00 300234065742820 2018 23 00 338.9580 338.9580 75.23640 -1.89380 987.00 2.10 300234065742820 2018 00 00 339.0000 339.0000 75.21800 -1.89860 987.40 2.20 300234065742820 2018 01 00 339.0420 339.0420 75.19800 -1.90100 987.70 2.30 300234065742820 2018 02 00 339.0830 339.0830 75.17720 -1.90700 988.50 2.40 300234065742820 2018 03 00 339.1250 339.1250 75.15760 -1.91500 989.30 2.30 300234065742820 2018 04 00 339.1670 339.1670 75.13760 -1.91980 990.10 2.30 300234065742820 2018 05 00 339.2080 339.2080 75.11760 -1.91880 990.80 2.20 300234065742820 2018 06 00 339.2500 339.2500 75.09700 -1.91320 991.50 2.20 300234065742820 2018 07 00 339.2920 339.2920 75.07540 -1.90360 990.00 2.10 300234065742820 2018 08 00 339.3330 339.3330 75.05380 -1.88640 992.50 2.00 300234065742820 2018 09 00 339.3750 339.3750 75.03280 -1.86860 993.30 2.10 300234065742820 2018 10 00 339.4170 339.4170 75.01280 -1.84640 994.10 2.10 300234065742820 2018 11 00 339.4580 339.4580 74.99260 -1.82600 994.90 2.20 300234065742820 2018 12 00 339.5000 339.5000 74.97200 -1.81480 995.40 2.00 300234065742820 2018 13 00 339.5420 339.5420 74.95300 -1.79300 996.10 2.00 300234065742820 2018 14 00 339.5830 339.5830 74.93440 -1.76500 995.40 2.00 300234065742820 2018 15 00 339.6250 339.6250 74.91700 -1.73560 996.20 2.00 300234065742820 2018 16 00 339.6670 339.6670 74.89920 -1.70240 995.40 2.00 300234065742820 2018 17 00 339.7080 339.7080 74.88160 -1.66840 995.20 2.00 300234065742820 2018 18 00 339.7500 339.7500 74.86380 -1.63580 995.10 1.90 300234065742820 2018 19 00 339.7920 339.7920 74.84700 -1.60060 995.60 2.00 300234065742820 2018 20 00 339.8330 339.8330 74.83120 -1.56620 996.00 2.00 300234065742820 2018 21 00 339.8750 339.8750 74.81600 -1.53060 1000.80 2.00 300234065742820 2018 22 00 339.9170 339.9170 74.80120 -1.49620 999.20 2.00 300234065742820 2018 23 00 339.9580 339.9580 74.78640 -1.46680 1001.70 2.00 300234065742820 2018 00 00 340.0000 340.0000 74.77320 -1.43300 1002.30 2.00 300234065742820 2018 01 00 340.0420 340.0420 74.75940 -1.40400 1001.40 2.00 300234065742820 2018 02 00 340.0830 340.0830 74.74620 -1.37400 1002.00 2.00 300234065742820 2018 03 00 340.1250 340.1250 74.73280 -1.34600 1003.40 2.00 300234065742820 2018 04 00 340.1670 340.1670 74.71880 -1.31900 1004.10 2.00 300234065742820 2018 05 00 340.2080 340.2080 74.70420 -1.29360 1004.20 1.90 300234065742820 2018 06 00 340.2500 340.2500 74.69080 -1.27100 1004.50 1.80 300234065742820 2018 07 00 340.2920 340.2920 74.67900 -1.23680 1004.90 1.80 300234065742820 2018 08 00 340.3330 340.3330 74.66800 -1.20260 1005.10 1.80 300234065742820 2018 09 00 340.3750 340.3750 74.65820 -1.17140 1004.60 1.80 300234065742820 2018 10 00 340.4170 340.4170 74.64820 -1.14220 1005.40 1.90 300234065742820 2018 11 00 340.4580 340.4580 74.63760 -1.11460 1005.60 1.90 300234065742820 2018 12 00 340.5000 340.5000 74.62800 -1.09060 1005.60 1.80 300234065742820 2018 13 00 340.5420 340.5420 74.61740 -1.07060 1005.60 1.80 300234065742820 2018 14 00 340.5830 340.5830 74.60680 -1.04880 1005.80 1.80 300234065742820 2018 15 00 340.6250 340.6250 74.59720 -1.02000 1005.50 1.80 300234065742820 2018 16 00 340.6670 340.6670 74.58680 -0.99240 1005.40 1.80 300234065742820 2018 17 00 340.7080 340.7080 74.57680 -0.96260 1005.40 1.80 300234065742820 2018 18 00 340.7500 340.7500 74.56700 -0.92980 1005.30 1.80 300234065742820 2018 19 00 340.7920 340.7920 74.55440 -0.89660 1005.30 1.80 300234065742820 2018 20 00 340.8330 340.8330 74.54120 -0.87280 1005.60 1.80 300234065742820 2018 21 00 340.8750 340.8750 74.52760 -0.85180 1005.50 1.80 300234065742820 2018 22 00 340.9170 340.9170 74.51340 -0.83640 1005.40 1.90 300234065742820 2018 23 00 340.9580 340.9580 74.50000 -0.81740 1005.40 1.90 300234065742820 2018 00 00 341.0000 341.0000 74.48700 -0.80300 1005.40 1.90 300234065742820 2018 01 00 341.0420 341.0420 74.47500 -0.78960 1005.30 1.90 300234065742820 2018 02 00 341.0830 341.0830 74.46260 -0.77060 1005.30 1.80 300234065742820 2018 03 00 341.1250 341.1250 74.44980 -0.75440 1005.10 1.80 300234065742820 2018 04 00 341.1670 341.1670 74.43620 -0.73380 1005.10 1.80 300234065742820 2018 05 00 341.2080 341.2080 74.42340 -0.70820 1005.10 1.80 300234065742820 2018 06 00 341.2500 341.2500 74.40800 -0.68320 1005.00 1.80 300234065742820 2018 07 00 341.2920 341.2920 74.39160 -0.66260 1005.20 1.90 300234065742820 2018 08 00 341.3330 341.3330 74.37580 -0.65180 1005.00 1.90 300234065742820 2018 09 00 341.3750 341.3750 74.36100 -0.64220 1005.20 2.10 300234065742820 2018 10 00 341.4170 341.4170 74.34700 -0.63540 1005.10 2.20 300234065742820 2018 11 00 341.4580 341.4580 74.33500 -0.62980 1005.10 2.40 300234065742820 2018 12 00 341.5000 341.5000 74.32360 -0.61720 1004.90 2.40 300234065742820 2018 13 00 341.5420 341.5420 74.31220 -0.60400 1004.90 2.10 300234065742820 2018 14 00 341.5830 341.5830 74.30240 -0.58280 1005.00 2.20 300234065742820 2018 15 00 341.6250 341.6250 74.29200 -0.56060 1004.60 2.30 300234065742820 2018 16 00 341.6670 341.6670 74.28000 -0.53760 1004.30 2.30 300234065742820 2018 17 00 341.7080 341.7080 74.26640 -0.51520 1004.10 2.10 300234065742820 2018 18 00 341.7500 341.7500 74.25280 -0.48660 1003.90 2.10 300234065742820 2018 19 00 341.7920 341.7920 74.23920 -0.45880 1003.90 2.10 300234065742820 2018 20 00 341.8330 341.8330 74.22720 -0.43440 1003.60 2.10 300234065742820 2018 21 00 341.8750 341.8750 74.21500 -0.41260 1003.50 2.10 300234065742820 2018 22 00 341.9170 341.9170 74.20340 -0.39140 1003.30 2.10 300234065742820 2018 23 00 341.9580 341.9580 74.19300 -0.37680 1003.20 2.20 300234065742820 2018 00 00 342.0000 342.0000 74.18320 -0.35540 1002.90 2.10 300234065742820 2018 01 00 342.0420 342.0420 74.17320 -0.33200 1002.60 2.20 300234065742820 2018 02 00 342.0830 342.0830 74.16420 -0.30500 1002.40 2.20 300234065742820 2018 03 00 342.1250 342.1250 74.15520 -0.27700 1002.30 2.20 300234065742820 2018 04 00 342.1670 342.1670 74.14520 -0.24900 1002.10 2.10 300234065742820 2018 05 00 342.2080 342.2080 74.13120 -0.22260 1002.00 2.10 300234065742820 2018 06 00 342.2500 342.2500 74.11580 -0.19700 1001.90 2.10 300234065742820 2018 07 00 342.2920 342.2920 74.09840 -0.17480 1002.10 2.10 300234065742820 2018 08 00 342.3330 342.3330 74.08040 -0.15520 1002.10 2.10 300234065742820 2018 09 00 342.3750 342.3750 74.06420 -0.14840 1002.20 2.10 300234065742820 2018 10 00 342.4170 342.4170 74.04920 -0.14800 1002.40 2.10 300234065742820 2018 11 00 342.4580 342.4580 74.03580 -0.14780 1002.50 2.20 300234065742820 2018 12 00 342.5000 342.5000 74.02260 -0.14260 1002.30 2.40 300234065742820 2018 13 00 342.5420 342.5420 74.00980 -0.13500 1002.40 2.50 300234065742820 2018 14 00 342.5830 342.5830 73.99620 -0.12560 1002.50 2.30 300234065742820 2018 15 00 342.6250 342.6250 73.98160 -0.11340 1002.40 2.50 300234065742820 2018 16 00 342.6670 342.6670 73.96560 -0.10460 1002.80 2.90 300234065742820 2018 17 00 342.7080 342.7080 73.94860 -0.09500 1002.80 2.90 300234065742820 2018 18 00 342.7500 342.7500 73.92960 -0.09920 1003.00 2.60 300234065742820 2018 19 00 342.7920 342.7920 73.91220 -0.11540 1003.50 2.40 300234065742820 2018 20 00 342.8330 342.8330 73.89700 -0.11420 1004.00 2.60 300234065742820 2018 21 00 342.8750 342.8750 73.88260 -0.11980 1004.40 2.80 300234065742820 2018 22 00 342.9170 342.9170 73.86800 -0.13540 1004.60 2.70 300234065742820 2018 23 00 342.9580 342.9580 73.85420 -0.14920 1004.80 2.80 300234065742820 2018 00 00 343.0000 343.0000 73.84100 -0.16580 1005.20 2.80 300234065742820 2018 01 00 343.0420 343.0420 73.82900 -0.18860 1005.80 2.70 300234065742820 2018 02 00 343.0830 343.0830 73.81820 -0.21280 1006.30 2.70 300234065742820 2018 03 00 343.1250 343.1250 73.80880 -0.23320 1006.60 2.60 300234065742820 2018 04 00 343.1670 343.1670 73.79840 -0.24700 1007.10 2.60 300234065742820 2018 05 00 343.2080 343.2080 73.79020 -0.25700 1007.60 2.50 300234065742820 2018 06 00 343.2500 343.2500 73.78300 -0.25700 1008.00 2.40 300234065742820 2018 07 00 343.2920 343.2920 73.77560 -0.25440 1008.40 2.20 300234065742820 2018 08 00 343.3330 343.3330 73.76800 -0.24800 1008.80 2.10 300234065742820 2018 09 00 343.3750 343.3750 73.75980 -0.24080 1009.20 2.20 300234065742820 2018 10 00 343.4170 343.4170 73.75180 -0.23200 1009.40 2.20 300234065742820 2018 11 00 343.4580 343.4580 73.74400 -0.22540 1009.30 2.30 300234065742820 2018 12 00 343.5000 343.5000 73.73720 -0.21840 1009.40 2.30 300234065742820 2018 13 00 343.5420 343.5420 73.72980 -0.21260 1009.70 2.20 300234065742820 2018 14 00 343.5830 343.5830 73.72340 -0.20600 1010.10 2.20 300234065742820 2018 15 00 343.6250 343.6250 73.71740 -0.19620 1010.30 2.00 300234065742820 2018 16 00 343.6670 343.6670 73.71040 -0.17640 1010.60 2.00 300234065742820 2018 17 00 343.7080 343.7080 73.70360 -0.15360 1011.10 2.10 300234065742820 2018 18 00 343.7500 343.7500 73.69540 -0.13840 1011.30 2.10 300234065742820 2018 19 00 343.7920 343.7920 73.68900 -0.12240 1011.60 2.30 300234065742820 2018 20 00 343.8330 343.8330 73.68380 -0.11800 1011.90 2.40 300234065742820 2018 21 00 343.8750 343.8750 73.67740 -0.10920 1012.50 2.50 300234065742820 2018 22 00 343.9170 343.9170 73.67080 -0.10040 1012.80 2.50 300234065742820 2018 23 00 343.9580 343.9580 73.66100 -0.08720 1013.40 2.50 300234065742820 2018 00 00 344.0000 344.0000 73.65060 -0.06940 1013.70 2.50 300234065742820 2018 01 00 344.0420 344.0420 73.64360 -0.04980 1014.30 2.50 300234065742820 2018 02 00 344.0830 344.0830 73.63680 -0.03460 1014.50 2.50 300234065742820 2018 03 00 344.1250 344.1250 73.62800 -0.02500 1015.30 2.40 300234065742820 2018 04 00 344.1670 344.1670 73.62000 -0.01520 1015.70 2.40 300234065742820 2018 05 00 344.2080 344.2080 73.61240 -0.00800 1016.00 2.20 300234065742820 2018 06 00 344.2500 344.2500 73.60180 0.01440 1016.80 2.30 300234065742820 2018 07 00 344.2920 344.2920 73.59020 0.04200 1017.40 2.50 300234065742820 2018 08 00 344.3330 344.3330 73.58100 0.07060 1017.70 2.50 300234065742820 2018 09 00 344.3750 344.3750 73.57280 0.08600 1018.40 1.90 300234065742820 2018 10 00 344.4170 344.4170 73.56880 0.11380 1018.80 1.90 300234065742820 2018 11 00 344.4580 344.4580 73.56420 0.14220 1019.30 1.90 300234065742820 2018 12 00 344.5000 344.5000 73.55900 0.17080 1019.60 1.90 300234065742820 2018 13 00 344.5420 344.5420 73.55460 0.20120 1020.00 1.90 300234065742820 2018 14 00 344.5830 344.5830 73.54980 0.23160 1020.50 1.90 300234065742820 2018 15 00 344.6250 344.6250 73.54480 0.26600 1020.50 1.90 300234065742820 2018 16 00 344.6670 344.6670 73.54180 0.29960 1020.80 1.80 300234065742820 2018 17 00 344.7080 344.7080 73.53980 0.33480 1020.80 1.80 300234065742820 2018 18 00 344.7500 344.7500 73.53840 0.36660 1020.90 1.80 300234065742820 2018 19 00 344.7920 344.7920 73.53800 0.39680 1020.90 1.90 300234065742820 2018 20 00 344.8330 344.8330 73.53900 0.42920 1020.90 1.90 300234065742820 2018 21 00 344.8750 344.8750 73.54080 0.46500 1021.00 1.90 300234065742820 2018 22 00 344.9170 344.9170 73.54480 0.49960 1021.10 2.60 300234065742820 2018 23 00 344.9580 344.9580 73.55060 0.52860 1020.40 3.00 300234065742820 2018 00 00 345.0000 345.0000 73.55860 0.56060 1019.90 3.10 300234065742820 2018 01 00 345.0420 345.0420 73.56460 0.60280 1019.50 2.90 300234065742820 2018 02 00 345.0830 345.0830 73.57020 0.63980 1018.90 2.80 300234065742820 2018 03 00 345.1250 345.1250 73.57380 0.68020 1018.50 2.80 300234065742820 2018 04 00 345.1670 345.1670 73.57800 0.72280 1017.80 2.90 300234065742820 2018 05 00 345.2080 345.2080 73.58480 0.76140 1017.30 2.90 300234065742820 2018 06 00 345.2500 345.2500 73.59220 0.79460 1017.10 3.10 300234065742820 2018 07 00 345.2920 345.2920 73.60000 0.83680 1017.30 3.10 300234065742820 2018 08 00 345.3330 345.3330 73.60860 0.88440 1017.10 3.10 300234065742820 2018 09 00 345.3750 345.3750 73.61500 0.93660 1017.10 3.10 300234065742820 2018 10 00 345.4170 345.4170 73.62200 0.99060 1017.40 3.10 300234065742820 2018 11 00 345.4580 345.4580 73.62640 1.05040 1019.20 3.10 300234065742820 2018 12 00 345.5000 345.5000 73.62860 1.11060 1019.60 3.00 300234065742820 2018 13 00 345.5420 345.5420 73.62880 1.16780 1019.10 2.90 300234065742820 2018 14 00 345.5830 345.5830 73.62860 1.22120 1018.70 3.00 300234065742820 2018 15 00 345.6250 345.6250 73.62900 1.27240 1019.00 3.00 300234065742820 2018 16 00 345.6670 345.6670 73.63120 1.31320 1019.20 3.10 300234065742820 2018 17 00 345.7080 345.7080 73.63380 1.34920 1020.70 3.00 300234065742820 2018 18 00 345.7500 345.7500 73.63720 1.37980 1019.90 2.80 300234065742820 2018 19 00 345.7920 345.7920 73.64000 1.40780 1020.10 2.70 300234065742820 2018 20 00 345.8330 345.8330 73.64340 1.43640 1021.30 2.70 300234065742820 2018 21 00 345.8750 345.8750 73.64800 1.47300 1023.50 2.60 300234065742820 2018 22 00 345.9170 345.9170 73.65340 1.51220 1024.10 2.70 300234065742820 2018 23 00 345.9580 345.9580 73.65880 1.55080 1025.10 2.80 300234065742820 2018 00 00 346.0000 346.0000 73.66380 1.58800 1024.20 2.80 300234065742820 2018 01 00 346.0420 346.0420 73.66860 1.61300 1024.90 2.70 300234065742820 2018 02 00 346.0830 346.0830 73.67480 1.62860 1025.00 2.80 300234065742820 2018 03 00 346.1250 346.1250 73.68420 1.63740 1024.70 2.80 300234065742820 2018 04 00 346.1670 346.1670 73.69560 1.62600 1012.00 3.10 300234065742820 2018 05 00 346.2080 346.2080 73.70900 1.62160 1010.90 3.00 300234065742820 2018 06 00 346.2500 346.2500 73.72140 1.62500 1009.70 2.90 300234065742820 2018 07 00 346.2920 346.2920 73.73320 1.63000 1008.70 2.80 300234065742820 2018 08 00 346.3330 346.3330 73.74540 1.63840 1008.00 2.90 300234065742820 2018 09 00 346.3750 346.3750 73.75860 1.66820 1007.50 2.70 300234065742820 2018 10 00 346.4170 346.4170 73.76920 1.70580 1007.30 2.80 300234065742820 2018 11 00 346.4580 346.4580 73.77940 1.74760 1006.80 2.70 300234065742820 2018 12 00 346.5000 346.5000 73.79280 1.78360 1006.50 2.80 300234065742820 2018 13 00 346.5420 346.5420 73.80680 1.81660 1005.90 2.90 300234065742820 2018 14 00 346.5830 346.5830 73.82320 1.84160 1004.90 2.90 300234065742820 2018 15 00 346.6250 346.6250 73.84180 1.86460 1003.80 2.90 300234065742820 2018 16 00 346.6670 346.6670 73.86200 1.89420 1004.40 2.80 300234065742820 2018 17 00 346.7080 346.7080 73.88440 1.92680 1004.50 2.90 300234065742820 2018 18 00 346.7500 346.7500 73.90400 1.97060 1004.10 2.90 300234065742820 2018 19 00 346.7920 346.7920 73.92160 2.01840 1001.30 2.90 300234065742820 2018 20 00 346.8330 346.8330 73.93940 2.06800 1001.20 2.90 300234065742820 2018 21 00 346.8750 346.8750 73.95300 2.11900 1001.70 3.20 300234065742820 2018 22 00 346.9170 346.9170 73.96620 2.17240 1001.90 3.60 300234065742820 2018 23 00 346.9580 346.9580 73.98120 2.23060 1002.00 3.50 300234065742820 2018 00 00 347.0000 347.0000 73.99520 2.29920 1002.20 3.50 300234065742820 2018 01 00 347.0420 347.0420 74.00700 2.37520 1002.40 3.50 300234065742820 2018 02 00 347.0830 347.0830 74.01700 2.45340 1003.50 3.30 300234065742820 2018 03 00 347.1250 347.1250 74.02360 2.52900 1002.70 3.00 300234065742820 2018 04 00 347.1670 347.1670 74.03000 2.58440 1002.80 3.40 300234065742820 2018 05 00 347.2080 347.2080 74.03600 2.64500 1005.90 3.10 300234065742820 2018 06 00 347.2500 347.2500 74.04340 2.70080 1002.30 2.90 300234065742820 2018 07 00 347.2920 347.2920 74.05300 2.75040 1002.30 3.00 300234065742820 2018 08 00 347.3330 347.3330 74.06380 2.79920 1002.20 3.00 300234065742820 2018 09 00 347.3750 347.3750 74.07540 2.84640 1002.60 3.00 300234065742820 2018 10 00 347.4170 347.4170 74.08580 2.89480 1002.60 3.10 300234065742820 2018 11 00 347.4580 347.4580 74.09500 2.95140 1004.30 3.30 300234065742820 2018 12 00 347.5000 347.5000 74.10180 3.01460 1002.70 3.20 300234065742820 2018 13 00 347.5420 347.5420 74.10840 3.07680 1004.70 3.10 300234065742820 2018 14 00 347.5830 347.5830 74.11520 3.12800 1004.90 3.40 300234065742820 2018 15 00 347.6250 347.6250 74.11800 3.18180 1004.30 3.30 300234065742820 2018 16 00 347.6670 347.6670 74.11900 3.22660 1004.10 3.20 300234065742820 2018 17 00 347.7080 347.7080 74.12080 3.27680 1004.40 3.20 300234065742820 2018 18 00 347.7500 347.7500 74.12400 3.32880 1004.90 3.30 300234065742820 2018 19 00 347.7920 347.7920 74.12840 3.38240 1005.70 3.30 300234065742820 2018 20 00 347.8330 347.8330 74.13040 3.43880 1006.10 3.20 300234065742820 2018 21 00 347.8750 347.8750 74.13120 3.49040 1007.20 3.30 300234065742820 2018 22 00 347.9170 347.9170 74.13460 3.54460 1007.80 3.30 300234065742820 2018 23 00 347.9580 347.9580 74.13640 3.60000 1008.40 3.30 300234065742820 2018 00 00 348.0000 348.0000 74.13720 3.65120 1008.70 3.20 300234065742820 2018 01 00 348.0420 348.0420 74.13800 3.69720 1008.80 3.30 300234065742820 2018 02 00 348.0830 348.0830 74.14040 3.74100 1009.00 3.30 300234065742820 2018 03 00 348.1250 348.1250 74.14320 3.78500 1009.20 3.40 300234065742820 2018 04 00 348.1670 348.1670 74.14640 3.82340 1008.80 3.40 300234065742820 2018 05 00 348.2080 348.2080 74.15120 3.85680 1008.80 3.30 300234065742820 2018 06 00 348.2500 348.2500 74.15780 3.88540 1008.60 3.30 300234065742820 2018 07 00 348.2920 348.2920 74.16520 3.90300 1008.50 3.20 300234065742820 2018 08 00 348.3330 348.3330 74.17320 3.92000 1008.30 3.20 300234065742820 2018 09 00 348.3750 348.3750 74.18140 3.93380 1007.80 3.20 300234065742820 2018 10 00 348.4170 348.4170 74.19060 3.95440 1007.40 3.20 300234065742820 2018 11 00 348.4580 348.4580 74.20060 3.97700 1006.60 3.00 300234065742820 2018 12 00 348.5000 348.5000 74.21120 3.99680 1006.00 3.00 300234065742820 2018 13 00 348.5420 348.5420 74.22140 4.02560 1005.50 3.20 300234065742820 2018 14 00 348.5830 348.5830 74.23120 4.06180 1005.00 3.40 300234065742820 2018 15 00 348.6250 348.6250 74.24000 4.09380 1004.20 3.40 300234065742820 2018 16 00 348.6670 348.6670 74.24940 4.11800 1003.60 3.30 300234065742820 2018 17 00 348.7080 348.7080 74.25880 4.13360 1003.00 3.40 300234065742820 2018 18 00 348.7500 348.7500 74.26880 4.13240 1002.40 3.60 300234065742820 2018 19 00 348.7920 348.7920 74.28000 4.12620 1001.90 3.80 300234065742820 2018 20 00 348.8330 348.8330 74.29120 4.13220 1001.90 3.70 300234065742820 2018 21 00 348.8750 348.8750 74.30340 4.13060 1001.70 3.70 300234065742820 2018 22 00 348.9170 348.9170 74.31660 4.12740 1001.70 4.00 300234065742820 2018 23 00 348.9580 348.9580 74.32980 4.12940 1004.50 4.00 300234065742820 2018 00 00 349.0000 349.0000 74.34100 4.14080 1004.60 4.00 300234065742820 2018 01 00 349.0420 349.0420 74.35220 4.15160 1004.70 4.20 300234065742820 2018 02 00 349.0830 349.0830 74.36240 4.16100 1000.40 4.20 300234065742820 2018 03 00 349.1250 349.1250 74.37240 4.17960 1000.70 4.10 300234065742820 2018 04 00 349.1670 349.1670 74.38160 4.20040 1000.80 4.10 300234065742820 2018 05 00 349.2080 349.2080 74.39040 4.23340 1000.70 4.10 300234065742820 2018 06 00 349.2500 349.2500 74.39840 4.27280 1001.10 4.20 300234065742820 2018 07 00 349.2920 349.2920 74.40740 4.31720 1001.80 4.20 300234065742820 2018 08 00 349.3330 349.3330 74.41660 4.36780 1002.40 4.20 300234065742820 2018 09 00 349.3750 349.3750 74.42660 4.42740 1003.40 4.20 300234065742820 2018 10 00 349.4170 349.4170 74.43600 4.49500 1004.00 4.20 300234065742820 2018 11 00 349.4580 349.4580 74.44340 4.56700 1004.60 4.20 300234065742820 2018 12 00 349.5000 349.5000 74.44960 4.64680 1005.00 4.10 300234065742820 2018 13 00 349.5420 349.5420 74.45360 4.72360 1005.40 3.80 300234065742820 2018 14 00 349.5830 349.5830 74.45820 4.79960 1005.40 3.40 300234065742820 2018 15 00 349.6250 349.6250 74.46920 4.85940 1005.40 3.20 300234065742820 2018 16 00 349.6670 349.6670 74.48820 4.89100 1005.20 4.00 300234065742820 2018 17 00 349.7080 349.7080 74.50400 4.92120 1005.10 4.10 300234065742820 2018 18 00 349.7500 349.7500 74.51740 4.95440 1005.00 4.20 300234065742820 2018 19 00 349.7920 349.7920 74.52980 4.99300 1005.10 4.10 300234065742820 2018 20 00 349.8330 349.8330 74.54060 5.03280 1005.30 4.10 300234065742820 2018 21 00 349.8750 349.8750 74.55100 5.07840 1005.20 4.10 300234065742820 2018 22 00 349.9170 349.9170 74.56020 5.13580 1005.30 4.00 300234065742820 2018 23 00 349.9580 349.9580 74.56700 5.19040 1005.20 3.90 300234065742820 2018 00 00 350.0000 350.0000 74.57240 5.23980 1004.80 3.60 300234065742820 2018 01 00 350.0420 350.0420 74.58080 5.26880 1004.80 3.90 300234065742820 2018 02 00 350.0830 350.0830 74.58980 5.30380 1004.70 3.90 300234065742820 2018 03 00 350.1250 350.1250 74.59820 5.34140 1004.50 3.90 300234065742820 2018 04 00 350.1670 350.1670 74.60600 5.37700 1004.00 3.90 300234065742820 2018 05 00 350.2080 350.2080 74.61320 5.41060 1003.80 3.80 300234065742820 2018 06 00 350.2500 350.2500 74.61860 5.44400 1003.60 3.80 300234065742820 2018 07 00 350.2920 350.2920 74.62220 5.47240 1003.90 3.70 300234065742820 2018 08 00 350.3330 350.3330 74.62780 5.50960 1004.40 3.80 300234065742820 2018 09 00 350.3750 350.3750 74.63160 5.55100 1004.90 3.80 300234065742820 2018 10 00 350.4170 350.4170 74.62600 5.56400 1005.50 3.90 300234065742820 2018 11 00 350.4580 350.4580 74.61660 5.54640 1006.30 3.70 300234065742820 2018 12 00 350.5000 350.5000 74.60500 5.51880 1007.10 3.70 300234065742820 2018 13 00 350.5420 350.5420 74.59280 5.48460 1007.80 3.80 300234065742820 2018 14 00 350.5830 350.5830 74.58160 5.44700 1008.10 3.90 300234065742820 2018 15 00 350.6250 350.6250 74.57140 5.40440 1013.80 3.90 300234065742820 2018 16 00 350.6670 350.6670 74.56200 5.35480 1012.80 3.90 300234065742820 2018 17 00 350.7080 350.7080 74.55060 5.31820 1011.60 3.90 300234065742820 2018 18 00 350.7500 350.7500 74.53980 5.28620 1011.10 3.90 300234065742820 2018 19 00 350.7920 350.7920 74.53020 5.25120 1010.80 4.00 300234065742820 2018 20 00 350.8330 350.8330 74.52340 5.21480 1010.60 3.90 300234065742820 2018 21 00 350.8750 350.8750 74.51980 5.17940 1009.70 3.90 300234065742820 2018 22 00 350.9170 350.9170 74.51740 5.15340 1009.40 3.90 300234065742820 2018 23 00 350.9580 350.9580 74.51500 5.13420 1008.50 3.90 300234065742820 2018 00 00 351.0000 351.0000 74.51200 5.11420 1008.60 3.80 300234065742820 2018 01 00 351.0420 351.0420 74.50760 5.09580 1008.60 3.80 300234065742820 2018 02 00 351.0830 351.0830 74.50160 5.07560 1007.70 3.80 300234065742820 2018 03 00 351.1250 351.1250 74.49480 5.05080 1007.40 3.80 300234065742820 2018 04 00 351.1670 351.1670 74.48820 5.02300 1007.80 3.80 300234065742820 2018 05 00 351.2080 351.2080 74.48240 4.99820 1007.60 3.80 300234065742820 2018 06 00 351.2500 351.2500 74.47760 4.97300 1008.00 3.90 300234065742820 2018 07 00 351.2920 351.2920 74.47240 4.94380 1007.70 3.80 300234065742820 2018 08 00 351.3330 351.3330 74.46860 4.91180 1007.80 3.90 300234065742820 2018 09 00 351.3750 351.3750 74.46600 4.87800 1007.70 4.00 300234065742820 2018 10 00 351.4170 351.4170 74.46480 4.84900 1007.90 4.00 300234065742820 2018 11 00 351.4580 351.4580 74.46460 4.82080 1008.00 4.00 300234065742820 2018 12 00 351.5000 351.5000 74.46500 4.79500 1007.90 4.00 300234065742820 2018 13 00 351.5420 351.5420 74.46520 4.77260 1008.60 4.00 300234065742820 2018 14 00 351.5830 351.5830 74.46440 4.74860 1008.30 4.00 300234065742820 2018 15 00 351.6250 351.6250 74.46460 4.71900 1009.10 4.00 300234065742820 2018 16 00 351.6670 351.6670 74.46900 4.68920 1009.30 3.90 300234065742820 2018 17 00 351.7080 351.7080 74.47500 4.66240 1009.40 3.60 300234065742820 2018 18 00 351.7500 351.7500 74.48320 4.63460 1010.10 3.50 300234065742820 2018 19 00 351.7920 351.7920 74.49240 4.60760 1011.10 3.70 300234065742820 2018 20 00 351.8330 351.8330 74.50360 4.58180 1011.90 3.70 300234065742820 2018 21 00 351.8750 351.8750 74.51660 4.56140 1013.10 3.60 300234065742820 2018 22 00 351.9170 351.9170 74.52820 4.54200 1014.00 3.40 300234065742820 2018 23 00 351.9580 351.9580 74.53600 4.51200 1014.60 3.40 300234065742820 2018 00 00 352.0000 352.0000 74.54420 4.47620 1016.40 3.50 300234065742820 2018 01 00 352.0420 352.0420 74.55340 4.45000 1017.20 3.60 300234065742820 2018 02 00 352.0830 352.0830 74.56360 4.42840 1018.30 3.50 300234065742820 2018 03 00 352.1250 352.1250 74.57420 4.41160 1019.40 3.10 300234065742820 2018 04 00 352.1670 352.1670 74.58360 4.40120 1020.10 3.00 300234065742820 2018 05 00 352.2080 352.2080 74.59440 4.40080 1020.10 3.00 300234065742820 2018 06 00 352.2500 352.2500 74.60400 4.41280 1019.20 2.90 300234065742820 2018 07 00 352.2920 352.2920 74.61180 4.42020 1019.50 3.00 300234065742820 2018 08 00 352.3330 352.3330 74.62620 4.41860 1018.10 3.70 300234065742820 2018 09 00 352.3750 352.3750 74.64280 4.41480 1017.90 3.70 300234065742820 2018 10 00 352.4170 352.4170 74.65980 4.41380 1018.90 3.70 300234065742820 2018 11 00 352.4580 352.4580 74.67560 4.40940 1017.70 3.70 300234065742820 2018 12 00 352.5000 352.5000 74.68840 4.39980 1017.60 3.50 300234065742820 2018 13 00 352.5420 352.5420 74.69520 4.35940 1018.20 4.10 300234065742820 2018 14 00 352.5830 352.5830 74.70220 4.32840 1017.60 4.20 300234065742820 2018 15 00 352.6250 352.6250 74.70940 4.30200 1017.80 4.30 300234065742820 2018 16 00 352.6670 352.6670 74.71680 4.28400 1018.20 4.30 300234065742820 2018 17 00 352.7080 352.7080 74.72500 4.27360 1020.70 4.30 300234065742820 2018 18 00 352.7500 352.7500 74.73300 4.26700 1020.60 4.30 300234065742820 2018 19 00 352.7920 352.7920 74.74140 4.26120 1021.10 4.30 300234065742820 2018 20 00 352.8330 352.8330 74.74980 4.25480 1020.30 4.30 300234065742820 2018 21 00 352.8750 352.8750 74.75900 4.24580 1019.90 4.30 300234065742820 2018 22 00 352.9170 352.9170 74.76760 4.24080 1021.70 4.30 300234065742820 2018 23 00 352.9580 352.9580 74.77600 4.24320 1021.80 4.30 300234065742820 2018 00 00 353.0000 353.0000 74.78480 4.24480 1020.30 4.30 300234065742820 2018 01 00 353.0420 353.0420 74.79360 4.24900 1019.90 4.30 300234065742820 2018 02 00 353.0830 353.0830 74.80180 4.25820 1018.70 4.30 300234065742820 2018 03 00 353.1250 353.1250 74.80960 4.26540 1019.80 4.30 300234065742820 2018 04 00 353.1670 353.1670 74.81820 4.26780 1019.00 4.30 300234065742820 2018 05 00 353.2080 353.2080 74.82480 4.26980 1017.70 4.30 300234065742820 2018 06 00 353.2500 353.2500 74.83120 4.26420 1017.00 4.30 300234065742820 2018 07 00 353.2920 353.2920 74.83780 4.25440 1016.60 4.40 300234065742820 2018 08 00 353.3330 353.3330 74.84540 4.24000 1018.80 4.40 300234065742820 2018 09 00 353.3750 353.3750 74.85400 4.22360 1017.20 4.40 300234065742820 2018 10 00 353.4170 353.4170 74.86320 4.20320 1016.20 4.40 300234065742820 2018 11 00 353.4580 353.4580 74.87300 4.17900 1016.30 4.40 300234065742820 2018 12 00 353.5000 353.5000 74.88460 4.15640 1016.40 4.40 300234065742820 2018 13 00 353.5420 353.5420 74.89780 4.14480 1016.10 4.40 300234065742820 2018 14 00 353.5830 353.5830 74.91060 4.13460 1017.20 4.30 300234065742820 2018 15 00 353.6250 353.6250 74.92400 4.11900 1017.50 4.30 300234065742820 2018 16 00 353.6670 353.6670 74.93680 4.10660 1017.60 4.30 300234065742820 2018 17 00 353.7080 353.7080 74.94840 4.09480 1017.40 4.30 300234065742820 2018 18 00 353.7500 353.7500 74.96060 4.07980 1017.10 4.30 300234065742820 2018 19 00 353.7920 353.7920 74.97300 4.06560 1016.80 4.30 300234065742820 2018 20 00 353.8330 353.8330 74.98620 4.05380 1016.60 4.30 300234065742820 2018 21 00 353.8750 353.8750 75.00080 4.04380 1016.40 4.30 300234065742820 2018 22 00 353.9170 353.9170 75.01520 4.03960 1016.90 4.30 300234065742820 2018 23 00 353.9580 353.9580 75.03000 4.03920 1016.30 4.30 300234065742820 2018 00 00 354.0000 354.0000 75.04380 4.03620 1016.30 4.30 300234065742820 2018 01 00 354.0420 354.0420 75.05720 4.03400 1016.80 4.30 300234065742820 2018 02 00 354.0830 354.0830 75.07080 4.03260 1016.90 4.30 300234065742820 2018 03 00 354.1250 354.1250 75.08440 4.03620 1017.00 4.30 300234065742820 2018 04 00 354.1670 354.1670 75.09840 4.04500 1016.90 4.30 300234065742820 2018 05 00 354.2080 354.2080 75.11240 4.06420 1016.40 4.30 300234065742820 2018 06 00 354.2500 354.2500 75.12560 4.08880 1016.20 4.30 300234065742820 2018 07 00 354.2920 354.2920 75.13880 4.11380 1016.30 4.30 300234065742820 2018 08 00 354.3330 354.3330 75.15180 4.14200 1016.00 4.30 300234065742820 2018 09 00 354.3750 354.3750 75.16420 4.17420 1016.30 4.30 300234065742820 2018 10 00 354.4170 354.4170 75.17640 4.20340 1016.10 4.30 300234065742820 2018 11 00 354.4580 354.4580 75.18880 4.22560 1016.20 4.30 300234065742820 2018 12 00 354.5000 354.5000 75.20220 4.25140 1016.20 4.30 300234065742820 2018 13 00 354.5420 354.5420 75.21520 4.27700 1015.70 4.30 300234065742820 2018 14 00 354.5830 354.5830 75.22700 4.30940 1015.10 4.30 300234065742820 2018 15 00 354.6250 354.6250 75.23680 4.35100 1014.80 4.30 300234065742820 2018 16 00 354.6670 354.6670 75.24560 4.39640 1014.70 4.30 300234065742820 2018 17 00 354.7080 354.7080 75.25160 4.44940 1014.90 4.20 300234065742820 2018 18 00 354.7500 354.7500 75.25700 4.50900 1014.30 4.20 300234065742820 2018 19 00 354.7920 354.7920 75.25840 4.57180 1014.00 4.00 300234065742820 2018 20 00 354.8330 354.8330 75.26260 4.61540 1013.90 3.70 300234065742820 2018 21 00 354.8750 354.8750 75.26760 4.64920 1013.90 3.60 300234065742820 2018 22 00 354.9170 354.9170 75.27240 4.67280 1013.60 3.60 300234065742820 2018 23 00 354.9580 354.9580 75.27740 4.68720 1013.00 3.70 300234065742820 2018 00 00 355.0000 355.0000 75.28280 4.70240 1013.00 3.60 300234065742820 2018 01 00 355.0420 355.0420 75.28720 4.71480 1012.10 3.70 300234065742820 2018 02 00 355.0830 355.0830 75.29180 4.72040 1012.70 3.70 300234065742820 2018 03 00 355.1250 355.1250 75.29880 4.73360 1013.00 3.70 300234065742820 2018 04 00 355.1670 355.1670 75.30640 4.74920 1012.90 3.70 300234065742820 2018 05 00 355.2080 355.2080 75.31420 4.76040 1013.20 3.70 300234065742820 2018 06 00 355.2500 355.2500 75.32200 4.77180 1012.80 3.70 300234065742820 2018 07 00 355.2920 355.2920 75.32980 4.78440 1012.60 3.70 300234065742820 2018 08 00 355.3330 355.3330 75.33640 4.79880 1012.60 3.70 300234065742820 2018 09 00 355.3750 355.3750 75.34140 4.80660 1012.80 3.70 300234065742820 2018 10 00 355.4170 355.4170 75.34640 4.80300 1012.20 3.70 300234065742820 2018 11 00 355.4580 355.4580 75.35140 4.78840 1012.20 3.70 300234065742820 2018 12 00 355.5000 355.5000 75.35800 4.76460 1012.60 3.70 300234065742820 2018 13 00 355.5420 355.5420 75.36560 4.73380 1014.70 3.70 300234065742820 2018 14 00 355.5830 355.5830 75.37700 4.70080 1014.40 3.70 300234065742820 2018 15 00 355.6250 355.6250 75.38860 4.66860 1014.20 3.60 300234065742820 2018 16 00 355.6670 355.6670 75.40240 4.64240 1012.30 3.40 300234065742820 2018 17 00 355.7080 355.7080 75.41540 4.61940 1013.90 3.50 300234065742820 2018 18 00 355.7500 355.7500 75.42940 4.61720 1014.50 3.50 300234065742820 2018 19 00 355.7920 355.7920 75.44040 4.63120 1012.70 3.50 300234065742820 2018 20 00 355.8330 355.8330 75.44900 4.64300 1010.90 3.50 300234065742820 2018 21 00 355.8750 355.8750 75.45700 4.65080 1010.80 3.50 300234065742820 2018 22 00 355.9170 355.9170 75.46240 4.66440 1010.20 3.60 300234065742820 2018 23 00 355.9580 355.9580 75.46860 4.66940 1010.80 3.80 300234065742820 2018 00 00 356.0000 356.0000 75.47420 4.67760 1010.20 4.10 300234065742820 2018 01 00 356.0420 356.0420 75.47020 4.69000 1009.10 4.00 300234065742820 2018 02 00 356.0830 356.0830 75.46760 4.71400 1008.30 3.60 300234065742820 2018 03 00 356.1250 356.1250 75.46900 4.74740 997.30 3.60 300234065742820 2018 04 00 356.1670 356.1670 75.47360 4.78320 997.20 3.60 300234065742820 2018 05 00 356.2080 356.2080 75.47960 4.81100 997.90 4.00 300234065742820 2018 06 00 356.2500 356.2500 75.48240 4.83480 998.30 4.00 300234065742820 2018 07 00 356.2920 356.2920 75.48140 4.86220 996.10 4.00 300234065742820 2018 08 00 356.3330 356.3330 75.47900 4.88880 994.50 4.00 300234065742820 2018 09 00 356.3750 356.3750 75.47760 4.92060 992.80 4.10 300234065742820 2018 10 00 356.4170 356.4170 75.47660 4.95440 992.00 4.10 300234065742820 2018 11 00 356.4580 356.4580 75.47400 4.99120 989.60 4.00 300234065742820 2018 12 00 356.5000 356.5000 75.46920 5.03140 1000.00 4.00 300234065742820 2018 13 00 356.5420 356.5420 75.46360 5.06980 1000.20 4.00 300234065742820 2018 14 00 356.5830 356.5830 75.45560 5.10440 1001.70 3.90 300234065742820 2018 15 00 356.6250 356.6250 75.44720 5.13820 1001.60 4.00 300234065742820 2018 16 00 356.6670 356.6670 75.43860 5.16640 1000.80 4.10 300234065742820 2018 17 00 356.7080 356.7080 75.42840 5.18680 1001.00 4.10 300234065742820 2018 18 00 356.7500 356.7500 75.41640 5.20940 1001.20 4.00 300234065742820 2018 19 00 356.7920 356.7920 75.40360 5.23040 1001.50 4.00 300234065742820 2018 20 00 356.8330 356.8330 75.38860 5.24000 1002.20 3.90 300234065742820 2018 21 00 356.8750 356.8750 75.37320 5.24640 1002.50 4.00 300234065742820 2018 22 00 356.9170 356.9170 75.35780 5.25820 1002.90 4.00 300234065742820 2018 23 00 356.9580 356.9580 75.34040 5.26960 1003.50 3.90 300234065742820 2018 00 00 357.0000 357.0000 75.32460 5.27340 1003.60 3.90 300234065742820 2018 01 00 357.0420 357.0420 75.30900 5.28080 1004.00 3.70 300234065742820 2018 02 00 357.0830 357.0830 75.29400 5.29020 1004.30 3.50 300234065742820 2018 03 00 357.1250 357.1250 75.28140 5.31000 1004.40 3.50 300234065742820 2018 04 00 357.1670 357.1670 75.26880 5.33460 1004.30 3.50 300234065742820 2018 05 00 357.2080 357.2080 75.25580 5.35900 997.50 3.40 300234065742820 2018 06 00 357.2500 357.2500 75.24560 5.38720 1002.90 3.50 300234065742820 2018 07 00 357.2920 357.2920 75.23740 5.42580 1004.60 3.50 300234065742820 2018 08 00 357.3330 357.3330 75.22600 5.45300 1003.70 3.50 300234065742820 2018 09 00 357.3750 357.3750 75.21660 5.47840 1005.40 3.50 300234065742820 2018 10 00 357.4170 357.4170 75.20620 5.49160 1005.50 3.50 300234065742820 2018 11 00 357.4580 357.4580 75.19860 5.51120 1005.60 3.70 300234065742820 2018 12 00 357.5000 357.5000 75.19240 5.53000 1005.50 3.90 300234065742820 2018 13 00 357.5420 357.5420 75.18500 5.54960 1005.60 3.80 300234065742820 2018 14 00 357.5830 357.5830 75.17600 5.54800 1005.70 3.80 300234065742820 2018 15 00 357.6250 357.6250 75.17140 5.56420 1005.70 3.80 300234065742820 2018 16 00 357.6670 357.6670 75.16280 5.56840 1005.70 3.80 300234065742820 2018 17 00 357.7080 357.7080 75.15400 5.57280 1005.60 3.60 300234065742820 2018 18 00 357.7500 357.7500 75.14860 5.59340 1005.40 3.50 300234065742820 2018 19 00 357.7920 357.7920 75.14320 5.61920 1005.40 3.60 300234065742820 2018 20 00 357.8330 357.8330 75.13800 5.64540 1005.40 3.80 300234065742820 2018 21 00 357.8750 357.8750 75.13240 5.66700 1005.20 3.50 300234065742820 2018 22 00 357.9170 357.9170 75.12920 5.69140 1005.10 3.50 300234065742820 2018 23 00 357.9580 357.9580 75.12520 5.71220 1004.90 3.50 300234065742820 2018 00 00 358.0000 358.0000 75.12360 5.73700 1004.50 3.40 300234065742820 2018 01 00 358.0420 358.0420 75.12440 5.76200 1004.30 3.40 300234065742820 2018 02 00 358.0830 358.0830 75.12560 5.78420 1004.30 3.40 300234065742820 2018 03 00 358.1250 358.1250 75.12580 5.80200 1004.00 3.30 300234065742820 2018 04 00 358.1670 358.1670 75.12840 5.81080 1002.40 3.30 300234065742820 2018 05 00 358.2080 358.2080 75.13320 5.81640 1000.40 3.30 300234065742820 2018 06 00 358.2500 358.2500 75.13940 5.81860 1001.40 3.30 300234065742820 2018 07 00 358.2920 358.2920 75.14720 5.82720 1000.70 3.30 300234065742820 2018 08 00 358.3330 358.3330 75.15580 5.83540 1000.00 3.30 300234065742820 2018 09 00 358.3750 358.3750 75.16380 5.83100 999.20 3.30 300234065742820 2018 10 00 358.4170 358.4170 75.17140 5.83160 998.10 3.30 300234065742820 2018 11 00 358.4580 358.4580 75.17820 5.81480 996.80 3.30 300234065742820 2018 12 00 358.5000 358.5000 75.18400 5.78080 995.10 3.40 300234065742820 2018 13 00 358.5420 358.5420 75.19060 5.73200 993.70 3.40 300234065742820 2018 14 00 358.5830 358.5830 75.19720 5.67720 992.70 3.40 300234065742820 2018 15 00 358.6250 358.6250 75.20460 5.62060 991.40 3.50 300234065742820 2018 16 00 358.6670 358.6670 75.21440 5.55800 990.00 3.50 300234065742820 2018 17 00 358.7080 358.7080 75.22620 5.49200 988.90 3.50 300234065742820 2018 18 00 358.7500 358.7500 75.23920 5.43240 988.30 3.70 300234065742820 2018 19 00 358.7920 358.7920 75.25320 5.37780 987.60 3.40 300234065742820 2018 20 00 358.8330 358.8330 75.26060 5.31580 986.80 3.40 300234065742820 2018 21 00 358.8750 358.8750 75.25920 5.24220 986.10 3.30 300234065742820 2018 22 00 358.9170 358.9170 75.25260 5.15740 986.10 3.50 300234065742820 2018 23 00 358.9580 358.9580 75.24180 5.06400 985.40 3.60 300234065742820 2018 00 00 359.0000 359.0000 75.23080 4.97740 989.10 3.60 300234065742820 2018 01 00 359.0420 359.0420 75.21600 4.89440 986.10 3.70 300234065742820 2018 02 00 359.0830 359.0830 75.20120 4.81660 986.90 3.80 300234065742820 2018 03 00 359.1250 359.1250 75.18260 4.74720 993.40 4.10 300234065742820 2018 04 00 359.1670 359.1670 75.16160 4.69280 992.80 4.10 300234065742820 2018 05 00 359.2080 359.2080 75.13800 4.64120 993.30 4.10 300234065742820 2018 06 00 359.2500 359.2500 75.11160 4.59120 992.70 4.10 300234065742820 2018 07 00 359.2920 359.2920 75.08540 4.53880 992.70 4.10 300234065742820 2018 08 00 359.3330 359.3330 75.05960 4.47500 995.50 3.80 300234065742820 2018 09 00 359.3750 359.3750 75.03460 4.43600 996.50 3.70 300234065742820 2018 10 00 359.4170 359.4170 75.00760 4.39980 996.60 3.60 300234065742820 2018 11 00 359.4580 359.4580 74.98020 4.36160 999.60 3.40 300234065742820 2018 12 00 359.5000 359.5000 74.95440 4.32900 1000.70 3.40 300234065742820 2018 13 00 359.5420 359.5420 74.92940 4.30640 1001.90 3.50 300234065742820 2018 14 00 359.5830 359.5830 74.90480 4.29340 1003.10 3.40 300234065742820 2018 15 00 359.6250 359.6250 74.88240 4.29680 1004.10 3.50 300234065742820 2018 16 00 359.6670 359.6670 74.86140 4.30840 1004.20 3.50 300234065742820 2018 17 00 359.7080 359.7080 74.84220 4.32780 1004.80 3.70 300234065742820 2018 18 00 359.7500 359.7500 74.82580 4.35480 1003.50 3.80 300234065742820 2018 19 00 359.7920 359.7920 74.80860 4.37140 1004.00 3.80 300234065742820 2018 20 00 359.8330 359.8330 74.79420 4.39360 1004.50 3.80 300234065742820 2018 21 00 359.8750 359.8750 74.77960 4.42480 1002.90 3.80 300234065742820 2018 22 00 359.9170 359.9170 74.76600 4.46420 1003.10 3.60 300234065742820 2018 23 00 359.9580 359.9580 74.75380 4.49560 1002.50 3.50 300234065742820 2018 00 00 360.0000 360.0000 74.74240 4.52340 1002.30 3.40 300234065742820 2018 01 00 360.0420 360.0420 74.73200 4.55360 1001.60 3.40 300234065742820 2018 02 00 360.0830 360.0830 74.72340 4.58400 1000.70 3.40 300234065742820 2018 03 00 360.1250 360.1250 74.71560 4.61440 1000.00 3.40 300234065742820 2018 04 00 360.1670 360.1670 74.70500 4.64260 1001.10 3.50 300234065742820 2018 05 00 360.2080 360.2080 74.69440 4.66700 1000.60 3.50 300234065742820 2018 06 00 360.2500 360.2500 74.68480 4.69960 1001.60 3.60 300234065742820 2018 07 00 360.2920 360.2920 74.67520 4.72760 1001.50 3.70 300234065742820 2018 08 00 360.3330 360.3330 74.66520 4.75080 1000.00 3.70 300234065742820 2018 09 00 360.3750 360.3750 74.65460 4.77060 1000.80 3.80 300234065742820 2018 10 00 360.4170 360.4170 74.64440 4.78460 999.50 3.90 300234065742820 2018 11 00 360.4580 360.4580 74.63400 4.80640 1000.40 3.70 300234065742820 2018 12 00 360.5000 360.5000 74.62620 4.81580 998.90 3.60 300234065742820 2018 13 00 360.5420 360.5420 74.61720 4.81720 1000.30 3.50 300234065742820 2018 14 00 360.5830 360.5830 74.61100 4.81440 999.60 3.50 300234065742820 2018 15 00 360.6250 360.6250 74.60520 4.81460 999.50 3.40 300234065742820 2018 16 00 360.6670 360.6670 74.59840 4.80980 999.20 3.40 300234065742820 2018 17 00 360.7080 360.7080 74.59220 4.80220 998.70 3.30 300234065742820 2018 18 00 360.7500 360.7500 74.58620 4.79360 999.00 3.30 300234065742820 2018 19 00 360.7920 360.7920 74.58320 4.78460 999.50 3.50 300234065742820 2018 20 00 360.8330 360.8330 74.58060 4.77560 1000.10 3.60 300234065742820 2018 21 00 360.8750 360.8750 74.57800 4.76500 1000.00 3.60 300234065742820 2018 22 00 360.9170 360.9170 74.57620 4.74880 1000.30 3.60 300234065742820 2018 23 00 360.9580 360.9580 74.57460 4.73340 1000.20 3.60 300234065742820 2018 00 00 361.0000 361.0000 74.57280 4.71860 1000.10 3.60 300234065742820 2018 01 00 361.0420 361.0420 74.57040 4.70340 999.80 3.60 300234065742820 2018 02 00 361.0830 361.0830 74.56700 4.68760 1000.40 3.60 300234065742820 2018 03 00 361.1250 361.1250 74.56360 4.66980 1000.80 3.50 300234065742820 2018 04 00 361.1670 361.1670 74.56100 4.64920 1001.10 3.40 300234065742820 2018 05 00 361.2080 361.2080 74.55800 4.62520 1001.20 3.30 300234065742820 2018 06 00 361.2500 361.2500 74.55320 4.59440 1002.00 3.60 300234065742820 2018 07 00 361.2920 361.2920 74.54800 4.56380 1002.30 3.60 300234065742820 2018 08 00 361.3330 361.3330 74.54220 4.52640 1002.90 3.60 300234065742820 2018 09 00 361.3750 361.3750 74.53760 4.48380 1003.60 3.60 300234065742820 2018 10 00 361.4170 361.4170 74.53200 4.43940 1003.80 3.50 300234065742820 2018 11 00 361.4580 361.4580 74.52640 4.40020 1003.30 3.50 300234065742820 2018 12 00 361.5000 361.5000 74.52060 4.36360 1002.80 3.50 300234065742820 2018 13 00 361.5420 361.5420 74.51320 4.33480 1002.20 3.60 300234065742820 2018 14 00 361.5830 361.5830 74.50580 4.31240 1001.50 3.40 300234065742820 2018 15 00 361.6250 361.6250 74.49660 4.28620 1001.50 3.50 300234065742820 2018 16 00 361.6670 361.6670 74.48760 4.26020 1000.80 3.60 300234065742820 2018 17 00 361.7080 361.7080 74.47800 4.23220 1000.10 3.60 300234065742820 2018 18 00 361.7500 361.7500 74.46860 4.20160 999.90 3.60 300234065742820 2018 19 00 361.7920 361.7920 74.46140 4.16700 999.50 3.60 300234065742820 2018 20 00 361.8330 361.8330 74.45420 4.13860 998.70 3.60 300234065742820 2018 21 00 361.8750 361.8750 74.44760 4.11120 998.00 3.50 300234065742820 2018 22 00 361.9170 361.9170 74.44320 4.08260 997.60 3.30 300234065742820 2018 23 00 361.9580 361.9580 74.44060 4.06400 996.90 3.30 300234065742820 2018 00 00 362.0000 362.0000 74.44100 4.04800 997.10 3.30 300234065742820 2018 01 00 362.0420 362.0420 74.44340 4.04240 997.60 3.20 300234065742820 2018 02 00 362.0830 362.0830 74.44360 4.03960 997.20 3.30 300234065742820 2018 03 00 362.1250 362.1250 74.44140 4.04860 998.90 3.40 300234065742820 2018 04 00 362.1670 362.1670 74.43260 4.05080 1000.90 3.40 300234065742820 2018 05 00 362.2080 362.2080 74.41900 4.05020 1003.00 3.30 300234065742820 2018 06 00 362.2500 362.2500 74.40540 4.05560 1003.80 3.30 300234065742820 2018 07 00 362.2920 362.2920 74.39260 4.05580 1003.20 3.40 300234065742820 2018 08 00 362.3330 362.3330 74.38180 4.04520 1003.00 3.40 300234065742820 2018 09 00 362.3750 362.3750 74.37280 4.03600 1002.50 3.30 300234065742820 2018 10 00 362.4170 362.4170 74.36360 4.00620 1003.10 3.30 300234065742820 2018 11 00 362.4580 362.4580 74.35140 3.96520 1004.00 3.10 300234065742820 2018 12 00 362.5000 362.5000 74.33840 3.92920 1004.40 3.20 300234065742820 2018 13 00 362.5420 362.5420 74.32560 3.89160 1004.30 3.10 300234065742820 2018 14 00 362.5830 362.5830 74.31400 3.85920 1003.80 3.10 300234065742820 2018 15 00 362.6250 362.6250 74.30180 3.82860 1003.30 3.10 300234065742820 2018 16 00 362.6670 362.6670 74.29160 3.79200 1004.20 3.00 300234065742820 2018 17 00 362.7080 362.7080 74.27900 3.74380 1004.40 3.00 300234065742820 2018 18 00 362.7500 362.7500 74.26320 3.70260 1003.90 3.00 300234065742820 2018 19 00 362.7920 362.7920 74.24680 3.65520 1003.00 2.80 300234065742820 2018 20 00 362.8330 362.8330 74.23220 3.62040 1002.50 2.90 300234065742820 2018 21 00 362.8750 362.8750 74.21900 3.57620 1001.10 2.70 300234065742820 2018 22 00 362.9170 362.9170 74.20620 3.55680 1000.60 2.70 300234065742820 2018 23 00 362.9580 362.9580 74.19120 3.55940 999.80 2.80 300234065742820 2018 00 00 363.0000 363.0000 74.17580 3.57140 999.40 2.90 300234065742820 2018 01 00 363.0420 363.0420 74.16200 3.59860 997.80 3.30 300234065742820 2018 02 00 363.0830 363.0830 74.14760 3.62900 997.30 3.40 300234065742820 2018 03 00 363.1250 363.1250 74.13280 3.64700 997.60 3.40 300234065742820 2018 04 00 363.1670 363.1670 74.11740 3.66040 998.00 3.30 300234065742820 2018 05 00 363.2080 363.2080 74.10120 3.67680 997.50 3.30 300234065742820 2018 06 00 363.2500 363.2500 74.08320 3.68760 998.60 3.20 300234065742820 2018 07 00 363.2920 363.2920 74.06640 3.69520 997.10 3.00 300234065742820 2018 08 00 363.3330 363.3330 74.05080 3.70960 997.10 3.00 300234065742820 2018 09 00 363.3750 363.3750 74.03840 3.73840 997.30 3.20 300234065742820 2018 10 00 363.4170 363.4170 74.02600 3.77440 998.80 3.20 300234065742820 2018 11 00 363.4580 363.4580 74.01780 3.80720 998.60 3.80 300234065742820 2018 12 00 363.5000 363.5000 74.01420 3.84880 999.00 4.20 300234065742820 2018 13 00 363.5420 363.5420 74.00860 3.87940 998.70 4.30 300234065742820 2018 14 00 363.5830 363.5830 74.00340 3.90980 998.80 4.30 300234065742820 2018 15 00 363.6250 363.6250 73.99740 3.93460 998.90 4.30 300234065742820 2018 16 00 363.6670 363.6670 73.99080 3.95780 998.60 4.30 300234065742820 2018 17 00 363.7080 363.7080 73.98400 3.97340 998.50 4.30 300234065742820 2018 18 00 363.7500 363.7500 73.97900 3.99120 998.70 4.30 300234065742820 2018 19 00 363.7920 363.7920 73.97200 3.99920 998.30 4.30 300234065742820 2018 20 00 363.8330 363.8330 73.96540 4.00400 998.60 4.30 300234065742820 2018 21 00 363.8750 363.8750 73.96080 4.01300 998.80 4.30 300234065742820 2018 22 00 363.9170 363.9170 73.95780 4.02660 998.90 4.30 300234065742820 2018 23 00 363.9580 363.9580 73.95480 4.05160 999.00 4.30 300234065742820 2018 00 00 364.0000 364.0000 73.95140 4.06980 998.90 4.30 300234065742820 2018 01 00 364.0420 364.0420 73.94500 4.08520 999.30 4.30 300234065742820 2018 02 00 364.0830 364.0830 73.93940 4.10440 1000.00 4.30 300234065742820 2018 03 00 364.1250 364.1250 73.93200 4.11080 1000.00 4.20 300234065742820 2018 04 00 364.1670 364.1670 73.93040 4.12480 999.80 4.20 300234065742820 2018 05 00 364.2080 364.2080 73.92940 4.14460 1000.00 4.20 300234065742820 2018 06 00 364.2500 364.2500 73.92740 4.16160 999.60 4.20 300234065742820 2018 07 00 364.2920 364.2920 73.92720 4.17660 999.30 4.20 300234065742820 2018 08 00 364.3330 364.3330 73.92780 4.18580 998.70 4.30 300234065742820 2018 09 00 364.3750 364.3750 73.93040 4.19720 998.30 4.30 300234065742820 2018 10 00 364.4170 364.4170 73.93320 4.20780 998.10 4.30 300234065742820 2018 11 00 364.4580 364.4580 73.93280 4.21380 998.60 4.40 300234065742820 2018 12 00 364.5000 364.5000 73.92960 4.22780 1000.30 4.40 300234065742820 2018 13 00 364.5420 364.5420 73.92460 4.25080 1001.70 4.40 300234065742820 2018 14 00 364.5830 364.5830 73.92020 4.27180 1001.90 4.30 300234065742820 2018 15 00 364.6250 364.6250 73.91880 4.28800 1001.30 4.30 300234065742820 2018 16 00 364.6670 364.6670 73.91620 4.31020 1001.70 4.30 300234065742820 2018 17 00 364.7080 364.7080 73.91340 4.33020 1001.90 4.30 300234065742820 2018 18 00 364.7500 364.7500 73.91440 4.35440 1001.90 4.30 300234065742820 2018 19 00 364.7920 364.7920 73.91320 4.37920 1001.90 4.30 300234065742820 2018 20 00 364.8330 364.8330 73.91060 4.40180 1002.10 4.30 300234065742820 2018 21 00 364.8750 364.8750 73.90760 4.42320 1002.70 4.30 300234065742820 2018 22 00 364.9170 364.9170 73.90440 4.44100 1002.80 4.40 300234065742820 2018 23 00 364.9580 364.9580 73.90440 4.44100 1003.00 4.30 300234065742820 2018 00 00 365.0000 365.0000 73.89740 4.46040 1003.30 4.30 300234065742820 2018 01 00 365.0420 365.0420 73.89260 4.46620 1003.30 4.30 300234065742820 2018 02 00 365.0830 365.0830 73.88980 4.46540 1003.10 4.20 300234065742820 2018 03 00 365.1250 365.1250 73.88740 4.46120 1003.20 4.20 300234065742820 2018 04 00 365.1670 365.1670 73.88060 4.44600 1002.90 4.10 300234065742820 2018 05 00 365.2080 365.2080 73.88380 4.42600 1002.90 3.80 300234065742820 2018 06 00 365.2500 365.2500 73.88700 4.39100 1002.60 4.10 300234065742820 2018 07 00 365.2920 365.2920 73.88420 4.34340 1002.70 4.20 300234065742820 2018 08 00 365.3330 365.3330 73.86920 4.27500 1004.00 4.20 300234065742820 2018 09 00 365.3750 365.3750 73.84980 4.19180 1005.10 4.20 300234065742820 2018 10 00 365.4170 365.4170 73.83120 4.10960 1005.80 4.10 300234065742820 2018 11 00 365.4580 365.4580 73.81500 4.03060 1001.10 3.80 300234065742820 2018 12 00 365.5000 365.5000 73.80000 3.95920 1001.20 3.60 300234065742820 2018 13 00 365.5420 365.5420 73.78540 3.90120 1000.70 3.50 300234065742820 2018 14 00 365.5830 365.5830 73.77060 3.86200 1000.30 3.50 300234065742820 2018 15 00 365.6250 365.6250 73.75660 3.82480 999.40 3.60 300234065742820 2018 16 00 365.6670 365.6670 73.74300 3.80540 999.20 3.70 300234065742820 2018 17 00 365.7080 365.7080 73.72880 3.79300 997.90 3.60 300234065742820 2018 18 00 365.7500 365.7500 73.71440 3.77820 998.20 3.70 300234065742820 2018 19 00 365.7920 365.7920 73.69980 3.76220 999.00 3.50 300234065742820 2018 20 00 365.8330 365.8330 73.68160 3.72100 1002.40 3.00 300234065742820 2018 21 00 365.8750 365.8750 73.66120 3.68420 1003.50 2.80 300234065742820 2018 22 00 365.9170 365.9170 73.64120 3.65800 1005.40 2.60 300234065742820 2018 23 00 365.9580 365.9580 73.62180 3.64200 1006.80 2.60 300234065742820 2019 00 00 1.0000 1.0000 73.60540 3.62680 1007.70 2.80 300234065742820 2019 01 00 1.0420 1.0420 73.59060 3.61600 1008.80 2.70 300234065742820 2019 02 00 1.0830 1.0830 73.57800 3.61300 1010.00 2.80 300234065742820 2019 03 00 1.1250 1.1250 73.56420 3.62720 1011.10 2.80 300234065742820 2019 04 00 1.1670 1.1670 73.54980 3.64300 1012.20 2.60 300234065742820 2019 05 00 1.2080 1.2080 73.53440 3.64600 1013.10 2.60 300234065742820 2019 06 00 1.2500 1.2500 73.52060 3.64880 1014.20 2.60 300234065742820 2019 07 00 1.2920 1.2920 73.50580 3.65640 1015.30 2.70 300234065742820 2019 08 00 1.3330 1.3330 73.49100 3.67680 1016.60 2.60 300234065742820 2019 09 00 1.3750 1.3750 73.47960 3.69900 1017.50 2.90 300234065742820 2019 10 00 1.4170 1.4170 73.47000 3.72040 1018.30 3.30 300234065742820 2019 11 00 1.4580 1.4580 73.46000 3.75040 1019.10 3.50 300234065742820 2019 12 00 1.5000 1.5000 73.44980 3.77260 1019.40 3.60 300234065742820 2019 13 00 1.5420 1.5420 73.44100 3.78780 1019.80 3.70 300234065742820 2019 14 00 1.5830 1.5830 73.43340 3.81200 1020.20 3.80 300234065742820 2019 15 00 1.6250 1.6250 73.42540 3.84120 1020.60 3.90 300234065742820 2019 16 00 1.6670 1.6670 73.41480 3.87000 1020.80 3.90 300234065742820 2019 17 00 1.7080 1.7080 73.40300 3.90740 1021.00 3.60 300234065742820 2019 18 00 1.7500 1.7500 73.39000 3.93700 1021.30 3.50 300234065742820 2019 19 00 1.7920 1.7920 73.37640 3.96460 1021.30 3.60 300234065742820 2019 20 00 1.8330 1.8330 73.35880 3.98140 1021.20 3.50 300234065742820 2019 21 00 1.8750 1.8750 73.34140 3.99180 1021.00 3.30 300234065742820 2019 22 00 1.9170 1.9170 73.32540 3.99800 1020.80 3.10 300234065742820 2019 23 00 1.9580 1.9580 73.31240 3.99760 1020.80 2.80 300234065742820 2019 00 00 2.0000 2.0000 73.29920 3.99440 1020.80 2.40 300234065742820 2019 01 00 2.0420 2.0420 73.28960 4.01120 1021.30 2.80 300234065742820 2019 02 00 2.0830 2.0830 73.27940 4.03580 1021.60 2.70 300234065742820 2019 03 00 2.1250 2.1250 73.26860 4.05620 1022.20 2.90 300234065742820 2019 04 00 2.1670 2.1670 73.25860 4.08840 1022.50 2.80 300234065742820 2019 05 00 2.2080 2.2080 73.24900 4.11380 1022.60 2.80 300234065742820 2019 06 00 2.2500 2.2500 73.24160 4.14020 1022.80 3.30 300234065742820 2019 07 00 2.2920 2.2920 73.23720 4.17160 1023.00 3.70 300234065742820 2019 08 00 2.3330 2.3330 73.23520 4.20020 1022.70 3.80 300234065742820 2019 09 00 2.3750 2.3750 73.23460 4.22860 1022.50 3.80 300234065742820 2019 10 00 2.4170 2.4170 73.23920 4.27500 1022.80 3.80 300234065742820 2019 11 00 2.4580 2.4580 73.24820 4.31700 1021.80 2.60 300234065742820 2019 12 00 2.5000 2.5000 73.26240 4.35040 1020.90 2.80 300234065742820 2019 13 00 2.5420 2.5420 73.27800 4.38660 1019.90 2.90 300234065742820 2019 14 00 2.5830 2.5830 73.29380 4.42440 1019.00 3.10 300234065742820 2019 15 00 2.6250 2.6250 73.30960 4.46920 1017.20 3.30 300234065742820 2019 16 00 2.6670 2.6670 73.32580 4.51480 1015.20 3.30 300234065742820 2019 17 00 2.7080 2.7080 73.34520 4.56020 1013.70 2.90 300234065742820 2019 18 00 2.7500 2.7500 73.36260 4.58660 1011.60 2.90 300234065742820 2019 19 00 2.7920 2.7920 73.38080 4.60360 1009.00 2.70 300234065742820 2019 20 00 2.8330 2.8330 73.40060 4.61860 1006.70 2.90 300234065742820 2019 21 00 2.8750 2.8750 73.42040 4.63700 1004.30 2.80 300234065742820 2019 22 00 2.9170 2.9170 73.43380 4.66380 1002.50 2.70 300234065742820 2019 23 00 2.9580 2.9580 73.44420 4.70560 1001.30 3.10 300234065742820 2019 00 00 3.0000 3.0000 73.45380 4.75100 1000.20 3.30 300234065742820 2019 01 00 3.0420 3.0420 73.46140 4.79940 999.10 3.20 300234065742820 2019 02 00 3.0830 3.0830 73.46900 4.83600 997.90 3.20 300234065742820 2019 03 00 3.1250 3.1250 73.47480 4.86600 997.10 3.40 300234065742820 2019 04 00 3.1670 3.1670 73.48360 4.87080 997.90 4.00 300234065742820 2019 05 00 3.2080 3.2080 73.49120 4.87360 997.00 4.30 300234065742820 2019 06 00 3.2500 3.2500 73.49700 4.87740 997.10 4.40 300234065742820 2019 07 00 3.2920 3.2920 73.50120 4.88480 997.60 4.50 300234065742820 2019 08 00 3.3330 3.3330 73.50500 4.89100 998.20 4.50 300234065742820 2019 09 00 3.3750 3.3750 73.50820 4.89980 998.90 4.60 300234065742820 2019 10 00 3.4170 3.4170 73.51100 4.91020 1000.00 4.70 300234065742820 2019 11 00 3.4580 3.4580 73.51160 4.91720 1000.90 4.70 300234065742820 2019 12 00 3.5000 3.5000 73.51200 4.92760 1001.80 4.60 300234065742820 2019 13 00 3.5420 3.5420 73.50960 4.93400 1002.10 4.60 300234065742820 2019 14 00 3.5830 3.5830 73.50600 4.92740 1003.40 4.70 300234065742820 2019 15 00 3.6250 3.6250 73.50200 4.90660 1006.10 4.60 300234065742820 2019 16 00 3.6670 3.6670 73.49520 4.87440 1003.80 3.60 300234065742820 2019 17 00 3.7080 3.7080 73.48700 4.87220 1003.90 3.80 300234065742820 2019 18 00 3.7500 3.7500 73.48040 4.86480 1006.30 3.80 300234065742820 2019 19 00 3.7920 3.7920 73.47780 4.86300 1009.20 3.80 300234065742820 2019 20 00 3.8330 3.8330 73.47400 4.86840 1009.80 3.70 300234065742820 2019 21 00 3.8750 3.8750 73.47160 4.87640 1009.80 3.70 300234065742820 2019 22 00 3.9170 3.9170 73.46960 4.88160 1009.50 3.60 300234065742820 2019 23 00 3.9580 3.9580 73.46760 4.88600 1008.80 2.90 300234065742820 2019 00 00 4.0000 4.0000 73.47200 4.93640 1008.70 4.10 300234065742820 2019 01 00 4.0420 4.0420 73.47900 4.97720 1008.90 4.20 300234065742820 2019 02 00 4.0830 4.0830 73.48600 5.01560 1008.10 4.20 300234065742820 2019 03 00 4.1250 4.1250 73.48960 5.04060 1008.10 4.10 300234065742820 2019 04 00 4.1670 4.1670 73.49100 5.06480 1007.80 4.00 300234065742820 2019 05 00 4.2080 4.2080 73.49180 5.08280 1007.40 4.00 300234065742820 2019 06 00 4.2500 4.2500 73.49300 5.09260 1007.50 4.30 300234065742820 2019 07 00 4.2920 4.2920 73.49820 5.08280 1008.50 4.70 300234065742820 2019 08 00 4.3330 4.3330 73.50620 5.07500 1009.10 4.70 300234065742820 2019 09 00 4.3750 4.3750 73.51580 5.07180 1008.80 4.70 300234065742820 2019 10 00 4.4170 4.4170 73.52580 5.07100 1008.40 4.80 300234065742820 2019 11 00 4.4580 4.4580 73.53640 5.07420 1007.60 4.80 300234065742820 2019 12 00 4.5000 4.5000 73.54660 5.08000 1006.60 4.80 300234065742820 2019 13 00 4.5420 4.5420 73.55720 5.09520 1006.80 4.90 300234065742820 2019 14 00 4.5830 4.5830 73.56620 5.11640 1006.10 4.90 300234065742820 2019 15 00 4.6250 4.6250 73.57300 5.13840 1006.30 4.80 300234065742820 2019 16 00 4.6670 4.6670 73.57740 5.15880 1005.90 4.80 300234065742820 2019 17 00 4.7080 4.7080 73.58000 5.17800 1005.00 4.80 300234065742820 2019 18 00 4.7500 4.7500 73.58240 5.19480 1005.60 4.70 300234065742820 2019 19 00 4.7920 4.7920 73.58640 5.21200 1005.90 4.70 300234065742820 2019 20 00 4.8330 4.8330 73.59000 5.22740 1006.10 4.70 300234065742820 2019 21 00 4.8750 4.8750 73.59540 5.24260 1006.10 4.70 300234065742820 2019 22 00 4.9170 4.9170 73.60160 5.26160 1005.50 4.70 300234065742820 2019 23 00 4.9580 4.9580 73.60760 5.28120 1006.20 4.70 300234065742820 2019 00 00 5.0000 5.0000 73.61340 5.30060 1007.30 4.70 300234065742820 2019 01 00 5.0420 5.0420 73.61840 5.32140 1009.00 4.70 300234065742820 2019 02 00 5.0830 5.0830 73.62300 5.34260 1009.50 4.70 300234065742820 2019 03 00 5.1250 5.1250 73.62700 5.36220 1009.40 4.70 300234065742820 2019 04 00 5.1670 5.1670 73.63000 5.37940 1009.50 4.70 300234065742820 2019 05 00 5.2080 5.2080 73.63580 5.39100 1010.40 4.70 300234065742820 2019 06 00 5.2500 5.2500 73.64280 5.40880 1011.90 4.70 300234065742820 2019 07 00 5.2920 5.2920 73.65040 5.42980 1012.70 4.70 300234065742820 2019 08 00 5.3330 5.3330 73.65840 5.45440 1013.50 4.70 300234065742820 2019 09 00 5.3750 5.3750 73.66620 5.48280 1014.50 4.70 300234065742820 2019 10 00 5.4170 5.4170 73.67340 5.52440 1014.20 4.80 300234065742820 2019 11 00 5.4580 5.4580 73.67820 5.57920 1012.90 4.70 300234065742820 2019 12 00 5.5000 5.5000 73.68260 5.63400 1013.50 4.70 300234065742820 2019 13 00 5.5420 5.5420 73.68800 5.69080 1014.20 4.70 300234065742820 2019 14 00 5.5830 5.5830 73.69040 5.75640 1015.30 4.60 300234065742820 2019 15 00 5.6250 5.6250 73.68940 5.82220 1016.20 4.50 300234065742820 2019 16 00 5.6670 5.6670 73.68800 5.87920 1015.90 4.40 300234065742820 2019 17 00 5.7080 5.7080 73.69000 5.93700 1015.40 4.40 300234065742820 2019 18 00 5.7500 5.7500 73.69180 5.99540 1015.40 4.40 300234065742820 2019 19 00 5.7920 5.7920 73.69100 6.04920 1014.50 4.20 300234065742820 2019 20 00 5.8330 5.8330 73.69140 6.09180 1013.70 4.20 300234065742820 2019 21 00 5.8750 5.8750 73.69160 6.13400 1013.60 4.30 300234065742820 2019 22 00 5.9170 5.9170 73.69280 6.17560 1012.80 4.10 300234065742820 2019 23 00 5.9580 5.9580 73.69380 6.21240 1012.80 4.10 300234065742820 2019 00 00 6.0000 6.0000 73.69580 6.24560 1014.30 4.10 300234065742820 2019 01 00 6.0420 6.0420 73.70200 6.27880 1015.10 4.20 300234065742820 2019 02 00 6.0830 6.0830 73.70820 6.31160 1015.50 4.20 300234065742820 2019 03 00 6.1250 6.1250 73.71500 6.34300 1015.60 4.10 300234065742820 2019 04 00 6.1670 6.1670 73.72480 6.37540 995.50 4.00 300234065742820 2019 05 00 6.2080 6.2080 73.73780 6.40780 994.30 4.00 300234065742820 2019 06 00 6.2500 6.2500 73.75340 6.46900 993.60 4.00 300234065742820 2019 07 00 6.2920 6.2920 73.76740 6.55120 994.10 4.00 300234065742820 2019 08 00 6.3330 6.3330 73.77680 6.65220 994.50 3.90 300234065742820 2019 09 00 6.3750 6.3750 73.79180 6.77140 995.30 4.80 300234065742820 2019 10 00 6.4170 6.4170 73.81000 6.90800 995.60 5.30 300234065742820 2019 11 00 6.4580 6.4580 73.82480 7.05280 996.40 5.40 300234065742820 2019 12 00 6.5000 6.5000 73.83860 7.19540 996.10 5.40 300234065742820 2019 13 00 6.5420 6.5420 73.85200 7.32660 995.40 5.40 300234065742820 2019 14 00 6.5830 6.5830 73.86540 7.44760 994.50 5.40 300234065742820 2019 15 00 6.6250 6.6250 73.87700 7.55560 993.90 5.40 300234065742820 2019 16 00 6.6670 6.6670 73.89120 7.63900 992.40 5.40 300234065742820 2019 17 00 6.7080 6.7080 73.90700 7.72300 991.00 5.40 300234065742820 2019 18 00 6.7500 6.7500 73.92340 7.80260 990.20 5.40 300234065742820 2019 19 00 6.7920 6.7920 73.94260 7.88240 988.60 5.40 300234065742820 2019 20 00 6.8330 6.8330 73.96140 7.96320 987.30 5.40 300234065742820 2019 21 00 6.8750 6.8750 73.97760 8.05520 985.80 5.40 300234065742820 2019 22 00 6.9170 6.9170 73.99300 8.14880 984.60 5.30 300234065742820 2019 23 00 6.9580 6.9580 74.00160 8.24160 983.40 5.30 300234065742820 2019 00 00 7.0000 7.0000 74.00940 8.33780 981.40 5.00 300234065742820 2019 01 00 7.0420 7.0420 74.00900 8.42080 981.40 5.00 300234065742820 2019 02 00 7.0830 7.0830 74.00080 8.49460 981.20 4.70 300234065742820 2019 03 00 7.1250 7.1250 73.99600 8.55840 981.00 4.10 300234065742820 2019 04 00 7.1670 7.1670 73.99420 8.59940 980.50 4.20 300234065742820 2019 05 00 7.2080 7.2080 73.98580 8.62600 981.00 4.10 300234065742820 2019 06 00 7.2500 7.2500 73.97900 8.65600 981.40 4.20 300234065742820 2019 07 00 7.2920 7.2920 73.97160 8.68800 981.50 4.20 300234065742820 2019 08 00 7.3330 7.3330 73.96280 8.70920 981.50 4.20 300234065742820 2019 09 00 7.3750 7.3750 73.94920 8.71220 982.00 4.30 300234065742820 2019 10 00 7.4170 7.4170 73.93560 8.70600 982.60 4.50 300234065742820 2019 11 00 7.4580 7.4580 73.91900 8.68520 983.90 4.50 300234065742820 2019 12 00 7.5000 7.5000 73.90020 8.66280 985.30 4.50 300234065742820 2019 13 00 7.5420 7.5420 73.88240 8.63860 986.50 4.30 300234065742820 2019 14 00 7.5830 7.5830 73.86260 8.62600 987.90 4.30 300234065742820 2019 15 00 7.6250 7.6250 73.84520 8.60700 989.00 4.30 300234065742820 2019 16 00 7.6670 7.6670 73.82380 8.59240 990.40 4.30 300234065742820 2019 17 00 7.7080 7.7080 73.79960 8.56840 992.00 4.30 300234065742820 2019 18 00 7.7500 7.7500 73.77660 8.55180 993.40 4.20 300234065742820 2019 19 00 7.7920 7.7920 73.75180 8.55280 992.40 4.30 300234065742820 2019 20 00 7.8330 7.8330 73.72560 8.56200 994.50 4.20 300234065742820 2019 21 00 7.8750 7.8750 73.70000 8.57240 995.60 4.20 300234065742820 2019 22 00 7.9170 7.9170 73.67580 8.58460 995.90 4.20 300234065742820 2019 23 00 7.9580 7.9580 73.65520 8.60720 1003.00 4.30 300234065742820 2019 00 00 8.0000 8.0000 73.63420 8.63520 996.80 4.20 300234065742820 2019 01 00 8.0420 8.0420 73.61360 8.64740 996.80 4.40 300234065742820 2019 02 00 8.0830 8.0830 73.59400 8.65300 998.00 4.50 300234065742820 2019 03 00 8.1250 8.1250 73.57620 8.68320 999.30 4.50 300234065742820 2019 04 00 8.1670 8.1670 73.56540 8.74420 1001.60 5.00 300234065742820 2019 05 00 8.2080 8.2080 73.55640 8.80380 1000.20 5.10 300234065742820 2019 06 00 8.2500 8.2500 73.54420 8.84500 1001.00 5.10 300234065742820 2019 07 00 8.2920 8.2920 73.53240 8.89580 1002.00 5.10 300234065742820 2019 08 00 8.3330 8.3330 73.51760 8.95040 1002.60 5.10 300234065742820 2019 09 00 8.3750 8.3750 73.50040 9.00820 1003.80 5.10 300234065742820 2019 10 00 8.4170 8.4170 73.48200 9.05080 1004.60 5.20 300234065742820 2019 11 00 8.4580 8.4580 73.46300 9.08080 1005.40 5.10 300234065742820 2019 12 00 8.5000 8.5000 73.44500 9.10680 1005.80 5.10 300234065742820 2019 13 00 8.5420 8.5420 73.43060 9.12540 1007.40 5.10 300234065742820 2019 14 00 8.5830 8.5830 73.41820 9.14380 1007.60 5.10 300234065742820 2019 15 00 8.6250 8.6250 73.40620 9.15800 1007.70 5.00 300234065742820 2019 16 00 8.6670 8.6670 73.39400 9.17600 1008.70 5.00 300234065742820 2019 17 00 8.7080 8.7080 73.38080 9.19380 1009.40 5.00 300234065742820 2019 18 00 8.7500 8.7500 73.36540 9.22420 1010.20 5.00 300234065742820 2019 19 00 8.7920 8.7920 73.34860 9.25520 1011.20 5.00 300234065742820 2019 20 00 8.8330 8.8330 73.33060 9.28300 1011.70 5.00 300234065742820 2019 21 00 8.8750 8.8750 73.31180 9.30780 1012.10 5.00 300234065742820 2019 22 00 8.9170 8.9170 73.29280 9.33620 1012.60 5.00 300234065742820 2019 23 00 8.9580 8.9580 73.27520 9.36300 1013.50 5.00 300234065742820 2019 00 00 9.0000 9.0000 73.26060 9.38800 1013.60 5.60 300234065742820 2019 01 00 9.0420 9.0420 73.24560 9.40460 1013.80 5.70 300234065742820 2019 02 00 9.0830 9.0830 73.23140 9.41900 1013.90 5.70 300234065742820 2019 03 00 9.1250 9.1250 73.21740 9.43180 1013.50 5.70 300234065742820 2019 04 00 9.1670 9.1670 73.20380 9.44680 1013.60 5.50 300234065742820 2019 05 00 9.2080 9.2080 73.18960 9.46580 1013.50 5.30 300234065742820 2019 06 00 9.2500 9.2500 73.17720 9.48980 1013.10 4.80 300234065742820 2019 07 00 9.2920 9.2920 73.17020 9.52000 1013.00 4.80 300234065742820 2019 08 00 9.3330 9.3330 73.16100 9.54760 1012.70 4.80 300234065742820 2019 09 00 9.3750 9.3750 73.15400 9.56420 1012.10 5.00 300234065742820 2019 10 00 9.4170 9.4170 73.15040 9.57840 1011.50 5.20 300234065742820 2019 11 00 9.4580 9.4580 73.14660 9.59060 1010.60 5.40 300234065742820 2019 12 00 9.5000 9.5000 73.14420 9.60440 1009.90 5.40 300234065742820 2019 13 00 9.5420 9.5420 73.14460 9.61080 1008.80 5.40 300234065742820 2019 14 00 9.5830 9.5830 73.14940 9.61020 1007.50 5.50 300234065742820 2019 15 00 9.6250 9.6250 73.15900 9.61100 1005.20 5.40 300234065742820 2019 16 00 9.6670 9.6670 73.17120 9.61960 1003.10 5.30 300234065742820 2019 17 00 9.7080 9.7080 73.18500 9.63720 1001.50 5.30 300234065742820 2019 18 00 9.7500 9.7500 73.19760 9.65520 999.50 5.20 300234065742820 2019 19 00 9.7920 9.7920 73.20760 9.66020 997.20 5.20 300234065742820 2019 20 00 9.8330 9.8330 73.21880 9.65080 994.00 5.60 300234065742820 2019 21 00 9.8750 9.8750 73.23020 9.65220 994.10 5.70 300234065742820 2019 22 00 9.9170 9.9170 73.24260 9.65240 994.20 5.70 300234065742820 2019 23 00 9.9580 9.9580 73.26000 9.65520 983.70 5.50 300234065742820 2019 00 00 10.0000 10.0000 73.27820 9.65840 980.00 5.00 300234065742820 2019 01 00 10.0420 10.0420 73.29120 9.65920 976.50 4.90 300234065742820 2019 02 00 10.0830 10.0830 73.29940 9.67900 973.90 5.20 300234065742820 2019 03 00 10.1250 10.1250 73.30480 9.71400 971.90 5.20 300234065742820 2019 04 00 10.1670 10.1670 73.30880 9.75460 969.80 5.20 300234065742820 2019 05 00 10.2080 10.2080 73.31320 9.78560 967.80 5.00 300234065742820 2019 06 00 10.2500 10.2500 73.31860 9.81420 965.90 5.00 300234065742820 2019 07 00 10.2920 10.2920 73.32320 9.85040 964.30 5.00 300234065742820 2019 08 00 10.3330 10.3330 73.33040 9.88840 962.60 5.00 300234065742820 2019 09 00 10.3750 10.3750 73.33600 9.92320 960.70 5.00 300234065742820 2019 10 00 10.4170 10.4170 73.33900 9.95740 966.40 5.10 300234065742820 2019 11 00 10.4580 10.4580 73.34000 9.98780 957.60 5.40 300234065742820 2019 12 00 10.5000 10.5000 73.34240 10.02900 956.70 5.50 300234065742820 2019 13 00 10.5420 10.5420 73.34240 10.08480 956.40 5.40 300234065742820 2019 14 00 10.5830 10.5830 73.34240 10.13320 956.30 5.20 300234065742820 2019 15 00 10.6250 10.6250 73.34520 10.16360 955.90 5.50 300234065742820 2019 16 00 10.6670 10.6670 73.34440 10.18820 959.40 5.60 300234065742820 2019 17 00 10.7080 10.7080 73.34060 10.19960 958.20 5.60 300234065742820 2019 18 00 10.7500 10.7500 73.33260 10.19540 959.00 5.50 300234065742820 2019 19 00 10.7920 10.7920 73.32320 10.17600 957.30 5.30 300234065742820 2019 20 00 10.8330 10.8330 73.31560 10.16340 958.50 5.20 300234065742820 2019 21 00 10.8750 10.8750 73.30380 10.17280 960.00 5.50 300234065742820 2019 22 00 10.9170 10.9170 73.28660 10.19400 960.60 5.60 300234065742820 2019 23 00 10.9580 10.9580 73.27160 10.21680 960.90 5.70 300234065742820 2019 00 00 11.0000 11.0000 73.24520 10.20580 963.10 5.80 300234065742820 2019 01 00 11.0420 11.0420 73.22020 10.19340 965.70 6.20 300234065742820 2019 02 00 11.0830 11.0830 73.20060 10.20320 968.80 6.30 300234065742820 2019 03 00 11.1250 11.1250 73.17480 10.19080 971.90 6.30 300234065742820 2019 04 00 11.1670 11.1670 73.14680 10.16360 975.50 6.30 300234065742820 2019 05 00 11.2080 11.2080 73.11860 10.11060 977.90 6.20 300234065742820 2019 06 00 11.2500 11.2500 73.09020 10.03160 983.50 6.10 300234065742820 2019 07 00 11.2920 11.2920 73.06320 9.97320 986.70 5.50 300234065742820 2019 08 00 11.3330 11.3330 73.03540 9.94180 989.10 5.20 300234065742820 2019 09 00 11.3750 11.3750 73.00620 9.93380 991.30 5.20 300234065742820 2019 10 00 11.4170 11.4170 72.97880 9.92820 993.30 5.10 300234065742820 2019 11 00 11.4580 11.4580 72.95420 9.93380 993.60 5.00 300234065742820 2019 12 00 11.5000 11.5000 72.93060 9.95640 994.10 5.00 300234065742820 2019 13 00 11.5420 11.5420 72.90660 9.99400 995.10 5.00 300234065742820 2019 14 00 11.5830 11.5830 72.88080 10.03980 995.80 5.00 300234065742820 2019 15 00 11.6250 11.6250 72.85460 10.07480 996.30 4.90 300234065742820 2019 16 00 11.6670 11.6670 72.82780 10.11240 996.40 5.00 300234065742820 2019 17 00 11.7080 11.7080 72.79880 10.13060 997.00 5.00 300234065742820 2019 18 00 11.7500 11.7500 72.77320 10.13660 995.40 4.90 300234065742820 2019 19 00 11.7920 11.7920 72.74980 10.13960 997.70 4.90 300234065742820 2019 20 00 11.8330 11.8330 72.72880 10.14320 999.40 4.90 300234065742820 2019 21 00 11.8750 11.8750 72.70920 10.14500 998.30 4.90 300234065742820 2019 22 00 11.9170 11.9170 72.68980 10.13920 998.20 4.80 300234065742820 2019 23 00 11.9580 11.9580 72.67240 10.13160 998.00 4.80 300234065742820 2019 00 00 12.0000 12.0000 72.65900 10.13840 998.20 4.70 300234065742820 2019 01 00 12.0420 12.0420 72.65000 10.16120 998.10 4.80 300234065742820 2019 02 00 12.0830 12.0830 72.64640 10.20120 997.80 5.20 300234065742820 2019 03 00 12.1250 12.1250 72.63860 10.25420 997.50 5.30 300234065742820 2019 04 00 12.1670 12.1670 72.62800 10.30600 997.20 5.30 300234065742820 2019 05 00 12.2080 12.2080 72.61220 10.34780 996.70 5.20 300234065742820 2019 06 00 12.2500 12.2500 72.59760 10.38300 996.50 5.10 300234065742820 2019 07 00 12.2920 12.2920 72.58060 10.42500 996.30 5.10 300234065742820 2019 08 00 12.3330 12.3330 72.56220 10.46580 995.90 5.20 300234065742820 2019 09 00 12.3750 12.3750 72.53860 10.48820 995.50 5.20 300234065742820 2019 10 00 12.4170 12.4170 72.51580 10.49740 995.00 5.20 300234065742820 2019 11 00 12.4580 12.4580 72.50320 10.48640 994.40 5.80 300234065742820 2019 12 00 12.5000 12.5000 72.49740 10.47960 993.80 5.90 300234065742820 2019 13 00 12.5420 12.5420 72.49480 10.49500 993.10 6.00 300234065742820 2019 14 00 12.5830 12.5830 72.49140 10.52420 992.30 6.00 300234065742820 2019 15 00 12.6250 12.6250 72.48060 10.54740 991.30 5.90 300234065742820 2019 16 00 12.6670 12.6670 72.46600 10.56320 990.40 5.80 300234065742820 2019 17 00 12.7080 12.7080 72.44900 10.58040 989.50 5.40 300234065742820 2019 18 00 12.7500 12.7500 72.43240 10.63260 988.60 5.70 300234065742820 2019 19 00 12.7920 12.7920 72.41440 10.65680 987.60 5.70 300234065742820 2019 20 00 12.8330 12.8330 72.39560 10.66220 986.60 5.80 300234065742820 2019 21 00 12.8750 12.8750 72.37860 10.65940 985.40 5.80 300234065742820 2019 22 00 12.9170 12.9170 72.36080 10.64760 984.60 5.70 300234065742820 2019 23 00 12.9580 12.9580 72.34500 10.64400 983.50 5.80 300234065742820 2019 00 00 13.0000 13.0000 72.33240 10.65100 982.30 5.80 300234065742820 2019 01 00 13.0420 13.0420 72.32040 10.66440 981.10 5.90 300234065742820 2019 02 00 13.0830 13.0830 72.30660 10.68780 980.00 5.90 300234065742820 2019 03 00 13.1250 13.1250 72.29640 10.68540 979.50 5.90 300234065742820 2019 04 00 13.1670 13.1670 72.28580 10.64920 978.20 5.90 300234065742820 2019 05 00 13.2080 13.2080 72.27380 10.60940 977.30 5.90 300234065742820 2019 06 00 13.2500 13.2500 72.25780 10.56840 976.90 5.90 300234065742820 2019 07 00 13.2920 13.2920 72.24140 10.52660 976.60 5.90 300234065742820 2019 08 00 13.3330 13.3330 72.22340 10.48100 976.10 5.80 300234065742820 2019 09 00 13.3750 13.3750 72.20600 10.43000 975.30 5.80 300234065742820 2019 10 00 13.4170 13.4170 72.19080 10.36460 975.50 5.70 300234065742820 2019 11 00 13.4580 13.4580 72.17680 10.28760 975.30 5.70 300234065742820 2019 12 00 13.5000 13.5000 72.16340 10.22380 975.40 5.60 300234065742820 2019 13 00 13.5420 13.5420 72.14960 10.16260 975.90 5.60 300234065742820 2019 14 00 13.5830 13.5830 72.13640 10.10840 976.00 5.50 300234065742820 2019 15 00 13.6250 13.6250 72.12100 10.07540 978.60 5.50 300234065742820 2019 16 00 13.6670 13.6670 72.10040 10.04900 976.70 5.50 300234065742820 2019 17 00 13.7080 13.7080 72.07360 10.02680 976.70 5.50 300234065742820 2019 18 00 13.7500 13.7500 72.04240 9.99880 977.50 5.40 300234065742820 2019 19 00 13.7920 13.7920 72.00960 9.95480 979.50 5.30 300234065742820 2019 20 00 13.8330 13.8330 71.97880 9.91280 981.50 5.20 300234065742820 2019 21 00 13.8750 13.8750 71.95060 9.87340 981.50 5.30 300234065742820 2019 22 00 13.9170 13.9170 71.92640 9.83780 982.40 5.30 300234065742820 2019 23 00 13.9580 13.9580 71.90640 9.81180 982.90 5.20 300234065742820 2019 00 00 14.0000 14.0000 71.88820 9.79920 983.20 5.20 300234065742820 2019 01 00 14.0420 14.0420 71.87060 9.79940 983.30 5.20 300234065742820 2019 02 00 14.0830 14.0830 71.85320 9.81620 983.20 5.20 300234065742820 2019 03 00 14.1250 14.1250 71.83560 9.84620 986.10 5.20 300234065742820 2019 04 00 14.1670 14.1670 71.81680 9.88660 984.10 5.20 300234065742820 2019 05 00 14.2080 14.2080 71.79460 9.92880 983.80 5.20 300234065742820 2019 06 00 14.2500 14.2500 71.77020 9.97720 983.60 5.30 300234065742820 2019 07 00 14.2920 14.2920 71.74420 10.01620 986.50 5.30 300234065742820 2019 08 00 14.3330 14.3330 71.71620 10.05460 982.10 5.50 300234065742820 2019 09 00 14.3750 14.3750 71.68620 10.08980 986.30 5.70 300234065742820 2019 10 00 14.4170 14.4170 71.66000 10.12240 982.70 5.70 300234065742820 2019 11 00 14.4580 14.4580 71.63220 10.14240 987.40 5.40 300234065742820 2019 12 00 14.5000 14.5000 71.61120 10.16060 989.20 5.20 300234065742820 2019 13 00 14.5420 14.5420 71.59460 10.19100 982.00 5.10 300234065742820 2019 14 00 14.5830 14.5830 71.58280 10.22760 981.90 5.10 300234065742820 2019 15 00 14.6250 14.6250 71.57700 10.24240 985.00 5.10 300234065742820 2019 16 00 14.6670 14.6670 71.58340 10.21640 982.80 5.10 300234065742820 2019 17 00 14.7080 14.7080 71.59200 10.19420 983.00 5.20 300234065742820 2019 18 00 14.7500 14.7500 71.60140 10.17780 983.30 5.10 300234065742820 2019 19 00 14.7920 14.7920 71.61000 10.15980 983.30 5.10 300234065742820 2019 20 00 14.8330 14.8330 71.61860 10.12640 983.90 5.10 300234065742820 2019 21 00 14.8750 14.8750 71.62700 10.09120 984.50 5.20 300234065742820 2019 22 00 14.9170 14.9170 71.63540 10.05740 984.60 5.20 300234065742820 2019 23 00 14.9580 14.9580 71.64280 10.02320 985.00 5.20 300234065742820 2019 00 00 15.0000 15.0000 71.64960 9.98940 985.40 5.40 300234065742820 2019 01 00 15.0420 15.0420 71.66260 9.97520 985.30 5.20 300234065742820 2019 02 00 15.0830 15.0830 71.66860 9.98780 986.00 5.30 300234065742820 2019 03 00 15.1250 15.1250 71.67140 9.99460 985.90 5.30 300234065742820 2019 04 00 15.1670 15.1670 71.67480 9.99880 985.80 5.30 300234065742820 2019 05 00 15.2080 15.2080 71.68120 9.99960 985.80 5.40 300234065742820 2019 06 00 15.2500 15.2500 71.68340 10.01320 985.70 5.40 300234065742820 2019 07 00 15.2920 15.2920 71.68420 10.04140 986.50 5.50 300234065742820 2019 08 00 15.3330 15.3330 71.68520 10.07380 987.20 5.60 300234065742820 2019 09 00 15.3750 15.3750 71.68800 10.10800 988.50 5.60 300234065742820 2019 10 00 15.4170 15.4170 71.68940 10.13640 989.00 5.60 300234065742820 2019 11 00 15.4580 15.4580 71.68740 10.15760 989.90 5.60 300234065742820 2019 12 00 15.5000 15.5000 71.68400 10.16880 990.40 5.60 300234065742820 2019 13 00 15.5420 15.5420 71.68200 10.17360 990.80 5.60 300234065742820 2019 14 00 15.5830 15.5830 71.68300 10.17940 991.60 5.60 300234065742820 2019 15 00 15.6250 15.6250 71.68160 10.17880 992.00 5.60 300234065742820 2019 16 00 15.6670 15.6670 71.67960 10.17520 992.50 5.50 300234065742820 2019 17 00 15.7080 15.7080 71.67740 10.16920 992.60 5.50 300234065742820 2019 18 00 15.7500 15.7500 71.67740 10.15340 992.90 5.50 300234065742820 2019 19 00 15.7920 15.7920 71.67800 10.14800 993.40 5.40 300234065742820 2019 20 00 15.8330 15.8330 71.67860 10.14460 993.80 5.20 300234065742820 2019 21 00 15.8750 15.8750 71.68040 10.14700 994.30 5.30 300234065742820 2019 22 00 15.9170 15.9170 71.68200 10.14040 994.90 5.40 300234065742820 2019 23 00 15.9580 15.9580 71.68320 10.12820 994.70 5.40 300234065742820 2019 00 00 16.0000 16.0000 71.67880 10.06440 994.60 5.20 300234065742820 2019 01 00 16.0420 16.0420 71.67120 9.99380 994.60 5.20 300234065742820 2019 02 00 16.0830 16.0830 71.66360 9.92120 994.80 5.30 300234065742820 2019 03 00 16.1250 16.1250 71.65800 9.85300 995.20 5.40 300234065742820 2019 04 00 16.1670 16.1670 71.65520 9.79040 995.60 5.50 300234065742820 2019 05 00 16.2080 16.2080 71.64940 9.73320 996.10 5.30 300234065742820 2019 06 00 16.2500 16.2500 71.64120 9.68380 996.70 5.40 300234065742820 2019 07 00 16.2920 16.2920 71.63100 9.63760 997.30 5.20 300234065742820 2019 08 00 16.3330 16.3330 71.61860 9.60720 998.20 5.20 300234065742820 2019 09 00 16.3750 16.3750 71.60640 9.58380 998.80 5.50 300234065742820 2019 10 00 16.4170 16.4170 71.59380 9.56300 999.20 5.50 300234065742820 2019 11 00 16.4580 16.4580 71.57900 9.54160 999.40 5.60 300234065742820 2019 12 00 16.5000 16.5000 71.56640 9.51760 999.40 5.60 300234065742820 2019 13 00 16.5420 16.5420 71.55380 9.49340 999.50 5.50 300234065742820 2019 14 00 16.5830 16.5830 71.53880 9.47740 999.70 5.40 300234065742820 2019 15 00 16.6250 16.6250 71.52260 9.46820 999.60 5.30 300234065742820 2019 16 00 16.6670 16.6670 71.50680 9.46920 999.70 5.20 300234065742820 2019 17 00 16.7080 16.7080 71.49120 9.47120 1000.20 5.20 300234065742820 2019 18 00 16.7500 16.7500 71.47320 9.48280 1000.10 5.20 300234065742820 2019 19 00 16.7920 16.7920 71.45320 9.49480 1000.00 5.20 300234065742820 2019 20 00 16.8330 16.8330 71.43220 9.50900 998.70 5.20 300234065742820 2019 21 00 16.8750 16.8750 71.40860 9.52680 997.60 5.20 300234065742820 2019 22 00 16.9170 16.9170 71.38620 9.53680 997.50 5.30 300234065742820 2019 23 00 16.9580 16.9580 71.36540 9.54600 996.70 5.30 300234065742820 2019 00 00 17.0000 17.0000 71.34420 9.55140 996.90 5.40 300234065742820 2019 01 00 17.0420 17.0420 71.33060 9.55780 998.00 5.60 300234065742820 2019 02 00 17.0830 17.0830 71.31640 9.56100 998.40 5.70 300234065742820 2019 03 00 17.1250 17.1250 71.30120 9.56420 997.90 5.70 300234065742820 2019 04 00 17.1670 17.1670 71.28660 9.57020 1000.10 5.70 300234065742820 2019 05 00 17.2080 17.2080 71.27060 9.58680 999.90 5.70 300234065742820 2019 06 00 17.2500 17.2500 71.25280 9.58860 1000.40 5.70 300234065742820 2019 07 00 17.2920 17.2920 71.23140 9.55720 1001.80 5.60 300234065742820 2019 08 00 17.3330 17.3330 71.20960 9.51360 1002.10 5.40 300234065742820 2019 09 00 17.3750 17.3750 71.19040 9.51100 1002.30 5.70 300234065742820 2019 10 00 17.4170 17.4170 71.17220 9.50660 1003.40 5.70 300234065742820 2019 11 00 17.4580 17.4580 71.15540 9.50000 1002.60 5.70 300234065742820 2019 12 00 17.5000 17.5000 71.13920 9.49040 1000.90 5.60 300234065742820 2019 13 00 17.5420 17.5420 71.12360 9.47220 1000.50 5.60 300234065742820 2019 14 00 17.5830 17.5830 71.11320 9.46720 1001.50 5.80 300234065742820 2019 15 00 17.6250 17.6250 71.10360 9.46560 1002.30 5.90 300234065742820 2019 16 00 17.6670 17.6670 71.09440 9.45560 1001.00 6.00 300234065742820 2019 17 00 17.7080 17.7080 71.08680 9.43400 1002.90 6.00 300234065742820 2019 18 00 17.7500 17.7500 71.07960 9.41620 1002.40 5.90 300234065742820 2019 19 00 17.7920 17.7920 71.07460 9.41340 1001.40 5.80 300234065742820 2019 20 00 17.8330 17.8330 71.07020 9.41600 999.00 5.90 300234065742820 2019 21 00 17.8750 17.8750 71.06360 9.41400 1000.50 6.00 300234065742820 2019 22 00 17.9170 17.9170 71.05720 9.41380 999.80 6.00 300234065742820 2019 23 00 17.9580 17.9580 71.05080 9.41800 1000.70 6.10 300234065742820 2019 00 00 18.0000 18.0000 71.04240 9.42060 1001.60 6.10 300234065742820 2019 01 00 18.0420 18.0420 71.03400 9.41460 1000.60 6.10 300234065742820 2019 02 00 18.0830 18.0830 71.02860 9.40040 996.10 6.10 300234065742820 2019 03 00 18.1250 18.1250 71.02200 9.38860 998.10 6.10 300234065742820 2019 04 00 18.1670 18.1670 71.01680 9.38320 997.20 6.10 300234065742820 2019 05 00 18.2080 18.2080 71.01300 9.38520 996.90 6.00 300234065742820 2019 06 00 18.2500 18.2500 71.00840 9.38920 997.00 6.10 300234065742820 2019 07 00 18.2920 18.2920 71.00040 9.40040 1000.10 6.10 300234065742820 2019 08 00 18.3330 18.3330 70.99500 9.41760 1000.10 6.10 300234065742820 2019 09 00 18.3750 18.3750 70.98680 9.42700 999.70 6.10 300234065742820 2019 10 00 18.4170 18.4170 70.97800 9.43220 999.20 6.10 300234065742820 2019 11 00 18.4580 18.4580 70.96940 9.44020 1000.90 6.10 300234065742820 2019 12 00 18.5000 18.5000 70.96280 9.45740 1000.50 6.10 300234065742820 2019 13 00 18.5420 18.5420 70.95380 9.47400 999.60 6.10 300234065742820 2019 14 00 18.5830 18.5830 70.94860 9.49080 999.10 6.10 300234065742820 2019 15 00 18.6250 18.6250 70.93800 9.50620 1001.80 6.10 300234065742820 2019 16 00 18.6670 18.6670 70.92700 9.51400 1001.90 6.10 300234065742820 2019 17 00 18.7080 18.7080 70.91580 9.51460 1002.00 6.10 300234065742820 2019 18 00 18.7500 18.7500 70.90900 9.51080 1000.40 6.10 300234065742820 2019 19 00 18.7920 18.7920 70.90560 9.51040 999.10 6.20 300234065742820 2019 20 00 18.8330 18.8330 70.90860 9.52700 997.80 6.10 300234065742820 2019 21 00 18.8750 18.8750 70.91160 9.50540 998.00 6.10 300234065742820 2019 22 00 18.9170 18.9170 70.91120 9.49060 999.10 6.10 300234065742820 2019 23 00 18.9580 18.9580 70.90780 9.46960 999.30 6.10 300234065742820 2019 00 00 19.0000 19.0000 70.90680 9.44080 1001.00 6.00 300234065742820 2019 01 00 19.0420 19.0420 70.90400 9.41800 1001.50 5.90 300234065742820 2019 02 00 19.0830 19.0830 70.89800 9.39540 1001.10 5.80 300234065742820 2019 03 00 19.1250 19.1250 70.89160 9.36700 1001.50 5.70 300234065742820 2019 04 00 19.1670 19.1670 70.88340 9.34760 1001.70 5.70 300234065742820 2019 05 00 19.2080 19.2080 70.87460 9.33860 1001.80 5.70 300234065742820 2019 06 00 19.2500 19.2500 70.86640 9.34260 1001.60 5.70 300234065742820 2019 07 00 19.2920 19.2920 70.86300 9.35940 999.80 5.80 300234065742820 2019 08 00 19.3330 19.3330 70.86240 9.36820 998.60 5.80 300234065742820 2019 09 00 19.3750 19.3750 70.86300 9.37520 1000.20 5.80 300234065742820 2019 10 00 19.4170 19.4170 70.86360 9.36260 1001.60 5.60 300234065742820 2019 11 00 19.4580 19.4580 70.85820 9.37580 998.70 5.60 300234065742820 2019 12 00 19.5000 19.5000 70.85300 9.38240 997.60 5.60 300234065742820 2019 13 00 19.5420 19.5420 70.84960 9.39340 997.40 5.60 300234065742820 2019 14 00 19.5830 19.5830 70.84220 9.42820 997.20 5.70 300234065742820 2019 15 00 19.6250 19.6250 70.83340 9.47380 1002.50 5.80 300234065742820 2019 16 00 19.6670 19.6670 70.82980 9.50520 1002.70 6.00 300234065742820 2019 17 00 19.7080 19.7080 70.82580 9.53260 1000.90 6.00 300234065742820 2019 18 00 19.7500 19.7500 70.82000 9.55760 1000.70 6.00 300234065742820 2019 19 00 19.7920 19.7920 70.81180 9.58100 1002.10 6.00 300234065742820 2019 20 00 19.8330 19.8330 70.80460 9.61200 1000.90 6.00 300234065742820 2019 21 00 19.8750 19.8750 70.79520 9.64080 1001.10 6.00 300234065742820 2019 22 00 19.9170 19.9170 70.78420 9.67240 1000.60 6.00 300234065742820 2019 23 00 19.9580 19.9580 70.77120 9.70500 999.60 6.00 300234065742820 2019 00 00 20.0000 20.0000 70.75760 9.73940 999.30 6.00 300234065742820 2019 01 00 20.0420 20.0420 70.74380 9.76300 1000.80 6.00 300234065742820 2019 02 00 20.0830 20.0830 70.72820 9.78600 999.10 6.00 300234065742820 2019 03 00 20.1250 20.1250 70.71240 9.80140 999.50 6.00 300234065742820 2019 04 00 20.1670 20.1670 70.69600 9.81700 1000.00 5.80 300234065742820 2019 05 00 20.2080 20.2080 70.68040 9.83260 1001.30 5.70 300234065742820 2019 06 00 20.2500 20.2500 70.66580 9.84700 1001.60 5.70 300234065742820 2019 07 00 20.2920 20.2920 70.65280 9.87260 1002.90 5.80 300234065742820 2019 08 00 20.3330 20.3330 70.63880 9.90680 1004.30 5.80 300234065742820 2019 09 00 20.3750 20.3750 70.62420 9.94080 1005.30 5.80 300234065742820 2019 10 00 20.4170 20.4170 70.61000 9.97140 1005.10 5.80 300234065742820 2019 11 00 20.4580 20.4580 70.59620 10.00100 1004.00 5.90 300234065742820 2019 12 00 20.5000 20.5000 70.58540 10.01720 1004.40 5.80 300234065742820 2019 13 00 20.5420 20.5420 70.57580 10.02040 1002.50 5.80 300234065742820 2019 14 00 20.5830 20.5830 70.56500 10.02980 1000.70 5.80 300234065742820 2019 15 00 20.6250 20.6250 70.56100 10.05020 1001.50 5.60 300234065742820 2019 16 00 20.6670 20.6670 70.55920 10.07960 1000.00 5.80 300234065742820 2019 17 00 20.7080 20.7080 70.55740 10.11040 999.80 5.90 300234065742820 2019 18 00 20.7500 20.7500 70.55460 10.14720 999.30 6.00 300234065742820 2019 19 00 20.7920 20.7920 70.55160 10.18400 999.90 6.00 300234065742820 2019 20 00 20.8330 20.8330 70.54900 10.21240 1001.40 6.00 300234065742820 2019 21 00 20.8750 20.8750 70.54920 10.24140 1000.10 6.00 300234065742820 2019 22 00 20.9170 20.9170 70.54880 10.27500 1000.90 6.10 300234065742820 2019 23 00 20.9580 20.9580 70.54880 10.30700 1001.10 6.10 300234065742820 2019 00 00 21.0000 21.0000 70.55180 10.33900 1004.00 6.00 300234065742820 2019 01 00 21.0420 21.0420 70.55560 10.36820 1002.40 6.00 300234065742820 2019 02 00 21.0830 21.0830 70.55820 10.39020 1005.50 5.90 300234065742820 2019 03 00 21.1250 21.1250 70.56100 10.40520 1004.80 5.90 300234065742820 2019 04 00 21.1670 21.1670 70.56280 10.41620 1004.90 5.80 300234065742820 2019 05 00 21.2080 21.2080 70.56520 10.42880 1005.30 5.80 300234065742820 2019 06 00 21.2500 21.2500 70.56660 10.43940 1005.70 5.80 300234065742820 2019 07 00 21.2920 21.2920 70.56680 10.43680 1005.60 5.80 300234065742820 2019 08 00 21.3330 21.3330 70.56820 10.43640 1008.00 5.80 300234065742820 2019 09 00 21.3750 21.3750 70.57040 10.45040 1007.50 5.80 300234065742820 2019 10 00 21.4170 21.4170 70.57260 10.47960 1008.30 5.70 300234065742820 2019 11 00 21.4580 21.4580 70.57460 10.50460 1007.60 5.70 300234065742820 2019 12 00 21.5000 21.5000 70.57700 10.53400 1008.50 5.70 300234065742820 2019 13 00 21.5420 21.5420 70.58020 10.55860 1007.10 5.70 300234065742820 2019 14 00 21.5830 21.5830 70.58440 10.57920 1008.50 5.80 300234065742820 2019 15 00 21.6250 21.6250 70.58920 10.59520 1010.10 5.80 300234065742820 2019 16 00 21.6670 21.6670 70.59280 10.61360 1012.00 5.90 300234065742820 2019 17 00 21.7080 21.7080 70.59600 10.63920 1013.90 6.00 300234065742820 2019 18 00 21.7500 21.7500 70.59900 10.66660 1014.30 5.80 300234065742820 2019 19 00 21.7920 21.7920 70.60120 10.69800 1016.30 5.70 300234065742820 2019 20 00 21.8330 21.8330 70.60180 10.73380 1015.50 5.80 300234065742820 2019 21 00 21.8750 21.8750 70.59980 10.77000 1016.70 5.90 300234065742820 2019 22 00 21.9170 21.9170 70.59760 10.81340 1016.30 5.90 300234065742820 2019 23 00 21.9580 21.9580 70.59720 10.85800 1016.90 5.70 300234065742820 2019 00 00 22.0000 22.0000 70.59860 10.90340 1015.80 5.70 300234065742820 2019 01 00 22.0420 22.0420 70.60000 10.94080 1014.50 5.70 300234065742820 2019 02 00 22.0830 22.0830 70.60460 10.97420 1013.70 5.70 300234065742820 2019 03 00 22.1250 22.1250 70.60360 10.96360 1010.70 5.70 300234065742820 2019 04 00 22.1670 22.1670 70.60040 10.94500 1011.70 5.70 300234065742820 2019 05 00 22.2080 22.2080 70.59900 10.92540 1011.30 5.70 300234065742820 2019 06 00 22.2500 22.2500 70.59540 10.90340 1010.70 5.70 300234065742820 2019 07 00 22.2920 22.2920 70.59060 10.88960 1010.80 5.80 300234065742820 2019 08 00 22.3330 22.3330 70.58620 10.87500 1007.40 5.80 300234065742820 2019 09 00 22.3750 22.3750 70.57660 10.85500 1008.30 5.80 300234065742820 2019 10 00 22.4170 22.4170 70.56780 10.83760 1008.40 5.80 300234065742820 2019 11 00 22.4580 22.4580 70.56040 10.82520 1008.80 5.80 300234065742820 2019 12 00 22.5000 22.5000 70.55280 10.81180 1008.90 5.80 300234065742820 2019 13 00 22.5420 22.5420 70.54580 10.79340 1009.10 5.80 300234065742820 2019 14 00 22.5830 22.5830 70.53760 10.77140 1009.20 5.80 300234065742820 2019 15 00 22.6250 22.6250 70.52980 10.75180 1009.50 5.90 300234065742820 2019 16 00 22.6670 22.6670 70.52080 10.72600 1009.80 5.80 300234065742820 2019 17 00 22.7080 22.7080 70.51200 10.70980 1009.80 5.80 300234065742820 2019 18 00 22.7500 22.7500 70.49960 10.69160 1009.90 5.80 300234065742820 2019 19 00 22.7920 22.7920 70.48860 10.67520 1009.90 5.70 300234065742820 2019 20 00 22.8330 22.8330 70.47700 10.66860 1010.10 5.80 300234065742820 2019 21 00 22.8750 22.8750 70.46620 10.66800 1010.00 5.80 300234065742820 2019 22 00 22.9170 22.9170 70.45420 10.66360 1010.20 5.80 300234065742820 2019 23 00 22.9580 22.9580 70.43820 10.65840 1010.20 5.80 300234065742820 2019 00 00 23.0000 23.0000 70.41960 10.65680 1010.20 5.90 300234065742820 2019 01 00 23.0420 23.0420 70.39780 10.66360 1010.10 5.90 300234065742820 2019 02 00 23.0830 23.0830 70.37640 10.68220 1010.00 6.80 300234065742820 2019 03 00 23.1250 23.1250 70.34980 10.71980 1009.80 6.90 300234065742820 2019 04 00 23.1670 23.1670 70.32720 10.75460 1009.90 7.00 300234065742820 2019 05 00 23.2080 23.2080 70.30820 10.78960 1010.00 7.00 300234065742820 2019 06 00 23.2500 23.2500 70.29300 10.82400 1009.90 7.10 300234065742820 2019 07 00 23.2920 23.2920 70.27300 10.86320 1010.20 7.00 300234065742820 2019 08 00 23.3330 23.3330 70.26000 10.90040 1010.90 7.00 300234065742820 2019 09 00 23.3750 23.3750 70.24580 10.94620 1010.90 7.00 300234065742820 2019 10 00 23.4170 23.4170 70.22580 11.00280 1010.90 7.10 300234065742820 2019 11 00 23.4580 23.4580 70.20660 11.05420 1011.20 7.10 300234065742820 2019 12 00 23.5000 23.5000 70.18900 11.08860 1011.40 7.10 300234065742820 2019 13 00 23.5420 23.5420 70.17520 11.11340 1011.70 7.10 300234065742820 2019 14 00 23.5830 23.5830 70.16220 11.12320 1012.30 7.10 300234065742820 2019 15 00 23.6250 23.6250 70.15020 11.12320 1013.00 7.10 300234065742820 2019 16 00 23.6670 23.6670 70.13880 11.11220 1013.40 7.20 300234065742820 2019 17 00 23.7080 23.7080 70.12920 11.09880 1013.60 7.20 300234065742820 2019 18 00 23.7500 23.7500 70.11980 11.08380 1014.00 7.10 300234065742820 2019 19 00 23.7920 23.7920 70.11340 11.06940 1014.40 7.10 300234065742820 2019 20 00 23.8330 23.8330 70.10700 11.05340 1014.70 7.10 300234065742820 2019 21 00 23.8750 23.8750 70.10320 11.04780 1015.00 7.20 300234065742820 2019 22 00 23.9170 23.9170 70.09920 11.04420 1015.30 7.20 300234065742820 2019 23 00 23.9580 23.9580 70.09460 11.03520 1015.40 7.10 300234065742820 2019 00 00 24.0000 24.0000 70.09000 11.02340 1015.50 7.10 300234065742820 2019 01 00 24.0420 24.0420 70.08600 11.00540 1015.30 7.10 300234065742820 2019 02 00 24.0830 24.0830 70.08340 10.98700 1015.40 7.10 300234065742820 2019 03 00 24.1250 24.1250 70.08120 10.96280 1015.50 7.10 300234065742820 2019 04 00 24.1670 24.1670 70.08160 10.93360 1015.60 7.10 300234065742820 2019 05 00 24.2080 24.2080 70.08300 10.90180 1015.60 7.10 300234065742820 2019 06 00 24.2500 24.2500 70.08540 10.87180 1015.80 7.10 300234065742820 2019 07 00 24.2920 24.2920 70.08800 10.84380 1015.90 7.00 300234065742820 2019 08 00 24.3330 24.3330 70.09000 10.82220 1016.00 7.00 300234065742820 2019 09 00 24.3750 24.3750 70.08880 10.79960 1016.00 7.00 300234065742820 2019 10 00 24.4170 24.4170 70.08700 10.77840 1015.80 7.00 300234065742820 2019 11 00 24.4580 24.4580 70.08520 10.75860 1015.50 7.00 300234065742820 2019 12 00 24.5000 24.5000 70.08100 10.73320 1015.20 7.00 300234065742820 2019 13 00 24.5420 24.5420 70.07660 10.69960 1014.80 7.00 300234065742820 2019 14 00 24.5830 24.5830 70.07360 10.65980 1014.50 7.00 300234065742820 2019 15 00 24.6250 24.6250 70.07220 10.61520 1014.10 7.00 300234065742820 2019 16 00 24.6670 24.6670 70.07200 10.56500 1013.70 7.00 300234065742820 2019 17 00 24.7080 24.7080 70.07400 10.50660 1013.40 7.00 300234065742820 2019 18 00 24.7500 24.7500 70.07800 10.44760 1013.00 7.00 300234065742820 2019 19 00 24.7920 24.7920 70.08440 10.38900 1012.70 7.00 300234065742820 2019 20 00 24.8330 24.8330 70.09400 10.33540 1012.40 7.00 300234065742820 2019 21 00 24.8750 24.8750 70.10320 10.28220 1011.90 7.00 300234065742820 2019 22 00 24.9170 24.9170 70.11420 10.23600 1011.40 7.00 300234065742820 2019 23 00 24.9580 24.9580 70.12480 10.20000 1010.90 7.00 300234065742820 2019 00 00 25.0000 25.0000 70.13260 10.16540 1010.30 7.00 300234065742820 2019 01 00 25.0420 25.0420 70.14100 10.12860 1009.50 7.00 300234065742820 2019 02 00 25.0830 25.0830 70.15200 10.09660 1008.80 7.00 300234065742820 2019 03 00 25.1250 25.1250 70.16620 10.07140 1008.60 7.00 300234065742820 2019 04 00 25.1670 25.1670 70.18140 10.04580 1008.40 7.00 300234065742820 2019 05 00 25.2080 25.2080 70.19580 10.01820 1008.20 7.00 300234065742820 2019 06 00 25.2500 25.2500 70.21060 9.99720 1008.00 7.00 300234065742820 2019 07 00 25.2920 25.2920 70.22600 9.98080 1008.00 7.00 300234065742820 2019 08 00 25.3330 25.3330 70.24080 9.97120 1008.20 6.90 300234065742820 2019 09 00 25.3750 25.3750 70.25500 9.96740 1008.10 6.90 300234065742820 2019 10 00 25.4170 25.4170 70.26880 9.97840 1008.20 6.90 300234065742820 2019 11 00 25.4580 25.4580 70.27980 9.99460 1008.00 6.90 300234065742820 2019 12 00 25.5000 25.5000 70.28840 10.01040 1007.90 6.90 300234065742820 2019 13 00 25.5420 25.5420 70.29640 10.02460 1007.40 6.90 300234065742820 2019 14 00 25.5830 25.5830 70.30440 10.03860 1006.90 6.90 300234065742820 2019 15 00 25.6250 25.6250 70.31200 10.05380 1006.80 6.90 300234065742820 2019 16 00 25.6670 25.6670 70.32020 10.07120 1006.80 6.90 300234065742820 2019 17 00 25.7080 25.7080 70.32820 10.09180 1006.80 6.90 300234065742820 2019 18 00 25.7500 25.7500 70.33520 10.11300 1006.40 6.80 300234065742820 2019 19 00 25.7920 25.7920 70.34040 10.12000 1006.20 6.70 300234065742820 2019 20 00 25.8330 25.8330 70.34560 10.11740 1006.10 6.70 300234065742820 2019 21 00 25.8750 25.8750 70.35340 10.11800 1005.60 6.70 300234065742820 2019 22 00 25.9170 25.9170 70.35920 10.10740 1004.00 6.70 300234065742820 2019 23 00 25.9580 25.9580 70.36420 10.09920 1008.10 6.80 300234065742820 2019 00 00 26.0000 26.0000 70.37340 10.09940 1010.80 6.80 300234065742820 2019 01 00 26.0420 26.0420 70.38300 10.10360 1009.30 6.80 300234065742820 2019 02 00 26.0830 26.0830 70.39800 10.13940 1012.80 6.80 300234065742820 2019 03 00 26.1250 26.1250 70.41260 10.17960 1006.10 6.80 300234065742820 2019 04 00 26.1670 26.1670 70.42500 10.21540 1006.30 6.80 300234065742820 2019 05 00 26.2080 26.2080 70.43740 10.24980 1009.90 6.80 300234065742820 2019 06 00 26.2500 26.2500 70.44820 10.28000 1008.70 6.80 300234065742820 2019 07 00 26.2920 26.2920 70.45660 10.32060 1010.80 6.80 300234065742820 2019 08 00 26.3330 26.3330 70.46200 10.35760 1010.50 6.80 300234065742820 2019 09 00 26.3750 26.3750 70.46380 10.39500 1010.60 6.80 300234065742820 2019 10 00 26.4170 26.4170 70.46160 10.44240 1008.50 6.80 300234065742820 2019 11 00 26.4580 26.4580 70.45700 10.49360 1009.10 6.80 300234065742820 2019 12 00 26.5000 26.5000 70.45260 10.54740 1008.80 6.80 300234065742820 2019 13 00 26.5420 26.5420 70.44540 10.60240 1006.80 6.80 300234065742820 2019 14 00 26.5830 26.5830 70.43780 10.66160 1001.80 6.70 300234065742820 2019 15 00 26.6250 26.6250 70.42940 10.71540 1005.80 6.70 300234065742820 2019 16 00 26.6670 26.6670 70.42100 10.76160 1005.50 6.70 300234065742820 2019 17 00 26.7080 26.7080 70.41300 10.81100 1005.10 6.70 300234065742820 2019 18 00 26.7500 26.7500 70.40520 10.86060 1003.50 6.60 300234065742820 2019 19 00 26.7920 26.7920 70.39840 10.90920 1003.70 6.60 300234065742820 2019 20 00 26.8330 26.8330 70.39000 10.95280 1001.30 6.60 300234065742820 2019 21 00 26.8750 26.8750 70.38260 10.98780 1000.10 6.40 300234065742820 2019 22 00 26.9170 26.9170 70.37460 11.01320 999.00 6.20 300234065742820 2019 23 00 26.9580 26.9580 70.36620 11.03620 998.70 6.20 300234065742820 2019 00 00 27.0000 27.0000 70.35820 11.05740 998.10 6.20 300234065742820 2019 01 00 27.0420 27.0420 70.35340 11.08380 998.30 6.00 300234065742820 2019 02 00 27.0830 27.0830 70.34800 11.11060 997.60 6.00 300234065742820 2019 03 00 27.1250 27.1250 70.34040 11.14380 997.90 6.20 300234065742820 2019 04 00 27.1670 27.1670 70.32840 11.17260 997.90 6.30 300234065742820 2019 05 00 27.2080 27.2080 70.31460 11.20180 998.40 6.50 300234065742820 2019 06 00 27.2500 27.2500 70.29860 11.23460 997.90 6.70 300234065742820 2019 07 00 27.2920 27.2920 70.28060 11.26220 998.30 6.70 300234065742820 2019 08 00 27.3330 27.3330 70.26400 11.28600 997.60 6.70 300234065742820 2019 09 00 27.3750 27.3750 70.24720 11.30700 996.80 6.70 300234065742820 2019 10 00 27.4170 27.4170 70.23160 11.32600 995.90 6.70 300234065742820 2019 11 00 27.4580 27.4580 70.21640 11.34280 995.70 6.70 300234065742820 2019 12 00 27.5000 27.5000 70.20360 11.35920 995.50 6.80 300234065742820 2019 13 00 27.5420 27.5420 70.19240 11.37460 994.60 6.70 300234065742820 2019 14 00 27.5830 27.5830 70.18220 11.39160 993.00 6.70 300234065742820 2019 15 00 27.6250 27.6250 70.17020 11.40480 992.90 6.70 300234065742820 2019 16 00 27.6670 27.6670 70.15640 11.42180 993.10 6.70 300234065742820 2019 17 00 27.7080 27.7080 70.14180 11.44380 993.50 6.70 300234065742820 2019 18 00 27.7500 27.7500 70.12320 11.46700 992.50 6.70 300234065742820 2019 19 00 27.7920 27.7920 70.10220 11.48880 990.10 6.70 300234065742820 2019 20 00 27.8330 27.8330 70.08300 11.49380 990.80 6.70 300234065742820 2019 21 00 27.8750 27.8750 70.06640 11.50080 990.00 6.80 300234065742820 2019 22 00 27.9170 27.9170 70.05180 11.50380 992.30 6.80 300234065742820 2019 23 00 27.9580 27.9580 70.03760 11.50060 993.20 6.80 300234065742820 2019 00 00 28.0000 28.0000 70.01960 11.50380 992.70 6.80 300234065742820 2019 01 00 28.0420 28.0420 70.00440 11.51500 991.10 6.80 300234065742820 2019 02 00 28.0830 28.0830 69.98660 11.53460 992.70 6.80 300234065742820 2019 03 00 28.1250 28.1250 69.96420 11.55380 989.70 6.80 300234065742820 2019 04 00 28.1670 28.1670 69.94320 11.57580 988.90 6.70 300234065742820 2019 05 00 28.2080 28.2080 69.91560 11.58240 991.70 6.80 300234065742820 2019 06 00 28.2500 28.2500 69.88820 11.57740 992.60 6.80 300234065742820 2019 07 00 28.2920 28.2920 69.86180 11.56540 992.90 6.70 300234065742820 2019 08 00 28.3330 28.3330 69.83740 11.54680 992.10 6.70 300234065742820 2019 09 00 28.3750 28.3750 69.81680 11.52740 995.10 6.80 300234065742820 2019 10 00 28.4170 28.4170 69.79740 11.50240 992.70 6.80 300234065742820 2019 11 00 28.4580 28.4580 69.77840 11.48560 991.70 6.80 300234065742820 2019 12 00 28.5000 28.5000 69.75980 11.46020 992.40 6.70 300234065742820 2019 13 00 28.5420 28.5420 69.74380 11.42500 993.70 6.70 300234065742820 2019 14 00 28.5830 28.5830 69.73020 11.40140 994.20 6.70 300234065742820 2019 15 00 28.6250 28.6250 69.72180 11.39580 992.00 6.60 300234065742820 2019 16 00 28.6670 28.6670 69.71440 11.38220 991.40 6.60 300234065742820 2019 17 00 28.7080 28.7080 69.70380 11.36900 992.80 6.70 300234065742820 2019 18 00 28.7500 28.7500 69.69040 11.34260 990.90 6.60 300234065742820 2019 19 00 28.7920 28.7920 69.68140 11.31260 988.20 6.70 300234065742820 2019 20 00 28.8330 28.8330 69.67320 11.28980 989.30 6.70 300234065742820 2019 21 00 28.8750 28.8750 69.66740 11.26280 987.80 6.70 300234065742820 2019 22 00 28.9170 28.9170 69.66400 11.23780 990.10 6.70 300234065742820 2019 23 00 28.9580 28.9580 69.66000 11.21340 991.00 6.70 300234065742820 2019 00 00 29.0000 29.0000 69.65640 11.18380 991.90 6.70 300234065742820 2019 01 00 29.0420 29.0420 69.65360 11.15160 992.70 6.70 300234065742820 2019 02 00 29.0830 29.0830 69.65180 11.12320 992.60 6.70 300234065742820 2019 03 00 29.1250 29.1250 69.65040 11.10280 995.40 6.80 300234065742820 2019 04 00 29.1670 29.1670 69.64820 11.08640 997.50 6.80 300234065742820 2019 05 00 29.2080 29.2080 69.64680 11.07000 998.20 6.80 300234065742820 2019 06 00 29.2500 29.2500 69.64560 11.04720 1000.60 6.80 300234065742820 2019 07 00 29.2920 29.2920 69.64720 11.01900 1002.20 6.80 300234065742820 2019 08 00 29.3330 29.3330 69.65020 10.99580 1000.60 6.70 300234065742820 2019 09 00 29.3750 29.3750 69.64880 10.97380 998.20 6.70 300234065742820 2019 10 00 29.4170 29.4170 69.65700 10.94320 1007.00 6.70 300234065742820 2019 11 00 29.4580 29.4580 69.66760 10.90740 1005.60 6.70 300234065742820 2019 12 00 29.5000 29.5000 69.67880 10.87580 1005.80 6.70 300234065742820 2019 13 00 29.5420 29.5420 69.68560 10.84820 1005.30 6.80 300234065742820 2019 14 00 29.5830 29.5830 69.69000 10.82780 1005.90 7.00 300234065742820 2019 15 00 29.6250 29.6250 69.69300 10.80280 1006.10 7.10 300234065742820 2019 16 00 29.6670 29.6670 69.69780 10.78220 1006.00 7.20 300234065742820 2019 17 00 29.7080 29.7080 69.70360 10.75820 1006.10 7.30 300234065742820 2019 18 00 29.7500 29.7500 69.71060 10.73460 1007.20 7.40 300234065742820 2019 19 00 29.7920 29.7920 69.72020 10.70740 1008.30 7.40 300234065742820 2019 20 00 29.8330 29.8330 69.73240 10.67660 1009.30 7.30 300234065742820 2019 21 00 29.8750 29.8750 69.74860 10.64800 1009.80 7.30 300234065742820 2019 22 00 29.9170 29.9170 69.76960 10.61400 1008.20 7.20 300234065742820 2019 23 00 29.9580 29.9580 69.79380 10.57620 1008.90 7.10 300234065742820 2019 00 00 30.0000 30.0000 69.81760 10.54120 1007.30 6.90 300234065742820 2019 01 00 30.0420 30.0420 69.83860 10.51840 1010.20 6.90 300234065742820 2019 02 00 30.0830 30.0830 69.86080 10.51660 1011.10 6.90 300234065742820 2019 03 00 30.1250 30.1250 69.88400 10.51120 1010.00 7.00 300234065742820 2019 04 00 30.1670 30.1670 69.90820 10.52280 992.60 6.80 300234065742820 2019 05 00 30.2080 30.2080 69.93220 10.54600 992.90 6.80 300234065742820 2019 06 00 30.2500 30.2500 69.95340 10.56740 993.00 6.80 300234065742820 2019 07 00 30.2920 30.2920 69.97680 10.56900 993.60 6.80 300234065742820 2019 08 00 30.3330 30.3330 70.00100 10.56080 994.10 6.80 300234065742820 2019 09 00 30.3750 30.3750 70.02660 10.54640 995.00 7.00 300234065742820 2019 10 00 30.4170 30.4170 70.05000 10.54820 995.20 7.10 300234065742820 2019 11 00 30.4580 30.4580 70.07100 10.54820 995.40 7.20 300234065742820 2019 12 00 30.5000 30.5000 70.09720 10.53900 995.50 7.00 300234065742820 2019 13 00 30.5420 30.5420 70.12240 10.52960 995.70 7.00 300234065742820 2019 14 00 30.5830 30.5830 70.14660 10.52380 995.90 6.90 300234065742820 2019 15 00 30.6250 30.6250 70.17180 10.52300 995.90 6.90 300234065742820 2019 16 00 30.6670 30.6670 70.19840 10.52180 996.00 6.80 300234065742820 2019 17 00 30.7080 30.7080 70.22460 10.51620 996.00 6.90 300234065742820 2019 18 00 30.7500 30.7500 70.25320 10.52400 996.20 6.80 300234065742820 2019 19 00 30.7920 30.7920 70.27660 10.54420 996.50 6.80 300234065742820 2019 20 00 30.8330 30.8330 70.29680 10.57920 997.20 6.80 300234065742820 2019 21 00 30.8750 30.8750 70.30860 10.62340 997.90 6.80 300234065742820 2019 22 00 30.9170 30.9170 70.31740 10.66620 998.20 6.80 300234065742820 2019 23 00 30.9580 30.9580 70.32560 10.70720 998.70 6.80 300234065742820 2019 00 00 31.0000 31.0000 70.33200 10.73760 999.10 6.90 300234065742820 2019 01 00 31.0420 31.0420 70.34300 10.76000 999.20 6.90 300234065742820 2019 02 00 31.0830 31.0830 70.35620 10.78540 999.50 6.90 300234065742820 2019 03 00 31.1250 31.1250 70.36720 10.80980 999.80 6.80 300234065742820 2019 04 00 31.1670 31.1670 70.37700 10.82500 1000.10 6.80 300234065742820 2019 05 00 31.2080 31.2080 70.38780 10.84420 1000.20 6.80 300234065742820 2019 06 00 31.2500 31.2500 70.39960 10.86420 1000.40 6.80 300234065742820 2019 07 00 31.2920 31.2920 70.41160 10.88500 1000.50 6.90 300234065742820 2019 08 00 31.3330 31.3330 70.42440 10.91700 1000.80 6.90 300234065742820 2019 09 00 31.3750 31.3750 70.43500 10.95380 1005.10 6.80 300234065742820 2019 10 00 31.4170 31.4170 70.44640 10.98240 1006.30 6.80 300234065742820 2019 11 00 31.4580 31.4580 70.45620 11.02140 1006.10 6.80 300234065742820 2019 12 00 31.5000 31.5000 70.46360 11.06920 1006.20 6.80 300234065742820 2019 13 00 31.5420 31.5420 70.47020 11.11360 1005.50 6.70 300234065742820 2019 14 00 31.5830 31.5830 70.47480 11.15740 1005.00 6.60 300234065742820 2019 15 00 31.6250 31.6250 70.48000 11.19000 1004.70 6.70 300234065742820 2019 16 00 31.6670 31.6670 70.48540 11.21160 1005.00 6.70 300234065742820 2019 17 00 31.7080 31.7080 70.49200 11.24000 1004.10 6.60 300234065742820 2019 18 00 31.7500 31.7500 70.49920 11.26720 1003.90 6.50 300234065742820 2019 19 00 31.7920 31.7920 70.50640 11.30360 1003.50 6.50 300234065742820 2019 20 00 31.8330 31.8330 70.51280 11.34060 1003.40 6.50 300234065742820 2019 21 00 31.8750 31.8750 70.51840 11.37500 1003.30 6.50 300234065742820 2019 22 00 31.9170 31.9170 70.52280 11.40480 1003.10 6.50 300234065742820 2019 23 00 31.9580 31.9580 70.52880 11.43520 1002.40 6.40 300234065742820 2019 00 00 32.0000 32.0000 70.53740 11.43640 1002.10 6.50 300234065742820 2019 01 00 32.0420 32.0420 70.54720 11.42760 1002.40 6.50 300234065742820 2019 02 00 32.0830 32.0830 70.55660 11.42140 1002.90 6.50 300234065742820 2019 03 00 32.1250 32.1250 70.56460 11.41800 1002.30 6.50 300234065742820 2019 04 00 32.1670 32.1670 70.57200 11.40860 1001.70 6.40 300234065742820 2019 05 00 32.2080 32.2080 70.57880 11.39320 1001.30 6.40 300234065742820 2019 06 00 32.2500 32.2500 70.58460 11.37540 1001.40 6.30 300234065742820 2019 07 00 32.2920 32.2920 70.59020 11.35600 1002.10 6.30 300234065742820 2019 08 00 32.3330 32.3330 70.59480 11.33260 1002.50 6.30 300234065742820 2019 09 00 32.3750 32.3750 70.59760 11.30760 1003.10 6.30 300234065742820 2019 10 00 32.4170 32.4170 70.60100 11.28560 1003.00 6.40 300234065742820 2019 11 00 32.4580 32.4580 70.60520 11.27240 1003.20 6.30 300234065742820 2019 12 00 32.5000 32.5000 70.61100 11.26880 1003.00 6.30 300234065742820 2019 13 00 32.5420 32.5420 70.61620 11.27540 1000.90 6.30 300234065742820 2019 14 00 32.5830 32.5830 70.62140 11.28960 1000.70 6.30 300234065742820 2019 15 00 32.6250 32.6250 70.62940 11.30700 1001.60 6.00 300234065742820 2019 16 00 32.6670 32.6670 70.64160 11.30560 1000.10 5.80 300234065742820 2019 17 00 32.7080 32.7080 70.65180 11.27480 1001.60 5.90 300234065742820 2019 18 00 32.7500 32.7500 70.65960 11.25000 1000.70 6.20 300234065742820 2019 19 00 32.7920 32.7920 70.66620 11.23080 1000.50 6.30 300234065742820 2019 20 00 32.8330 32.8330 70.67240 11.21320 1000.70 6.30 300234065742820 2019 21 00 32.8750 32.8750 70.67760 11.19440 999.70 6.30 300234065742820 2019 22 00 32.9170 32.9170 70.68280 11.17120 1000.20 6.30 300234065742820 2019 23 00 32.9580 32.9580 70.68740 11.15120 997.40 6.30 300234065742820 2019 00 00 33.0000 33.0000 70.69160 11.12960 999.60 6.30 300234065742820 2019 01 00 33.0420 33.0420 70.69540 11.10600 996.60 6.30 300234065742820 2019 02 00 33.0830 33.0830 70.69800 11.08320 999.70 6.30 300234065742820 2019 03 00 33.1250 33.1250 70.70320 11.06200 1000.90 6.30 300234065742820 2019 04 00 33.1670 33.1670 70.71000 11.03000 1001.20 6.40 300234065742820 2019 05 00 33.2080 33.2080 70.71820 10.98700 1002.00 6.60 300234065742820 2019 06 00 33.2500 33.2500 70.72480 10.95520 1002.80 6.70 300234065742820 2019 07 00 33.2920 33.2920 70.73060 10.93040 1002.90 6.60 300234065742820 2019 08 00 33.3330 33.3330 70.73620 10.90540 1001.20 6.70 300234065742820 2019 09 00 33.3750 33.3750 70.74260 10.88080 1000.50 6.70 300234065742820 2019 10 00 33.4170 33.4170 70.74720 10.85760 1000.40 6.70 300234065742820 2019 11 00 33.4580 33.4580 70.75020 10.83200 1000.70 6.70 300234065742820 2019 12 00 33.5000 33.5000 70.75320 10.81040 1001.80 6.70 300234065742820 2019 13 00 33.5420 33.5420 70.75900 10.78360 1002.60 6.70 300234065742820 2019 14 00 33.5830 33.5830 70.76680 10.75700 1001.30 6.60 300234065742820 2019 15 00 33.6250 33.6250 70.77360 10.73520 1001.10 6.60 300234065742820 2019 16 00 33.6670 33.6670 70.77920 10.70300 1001.30 6.60 300234065742820 2019 17 00 33.7080 33.7080 70.78520 10.66800 1000.70 6.60 300234065742820 2019 18 00 33.7500 33.7500 70.79280 10.63720 1001.50 6.60 300234065742820 2019 19 00 33.7920 33.7920 70.80040 10.61780 1000.90 6.60 300234065742820 2019 20 00 33.8330 33.8330 70.80860 10.60480 1001.50 6.40 300234065742820 2019 21 00 33.8750 33.8750 70.81680 10.58480 1001.20 6.40 300234065742820 2019 22 00 33.9170 33.9170 70.82520 10.56580 1000.20 6.60 300234065742820 2019 23 00 33.9580 33.9580 70.83420 10.54900 998.60 6.60 300234065742820 2019 00 00 34.0000 34.0000 70.84440 10.53180 999.50 6.60 300234065742820 2019 01 00 34.0420 34.0420 70.85620 10.51400 1000.40 6.60 300234065742820 2019 02 00 34.0830 34.0830 70.87040 10.50000 1000.30 6.60 300234065742820 2019 03 00 34.1250 34.1250 70.88560 10.48980 1000.10 6.70 300234065742820 2019 04 00 34.1670 34.1670 70.90120 10.48100 999.80 6.60 300234065742820 2019 05 00 34.2080 34.2080 70.91780 10.47860 998.70 6.70 300234065742820 2019 06 00 34.2500 34.2500 70.93280 10.47400 999.70 6.70 300234065742820 2019 07 00 34.2920 34.2920 70.94840 10.47720 999.00 6.70 300234065742820 2019 08 00 34.3330 34.3330 70.96320 10.48080 1000.60 6.60 300234065742820 2019 09 00 34.3750 34.3750 70.97780 10.49120 1000.60 6.60 300234065742820 2019 10 00 34.4170 34.4170 70.99180 10.49520 1000.40 6.60 300234065742820 2019 11 00 34.4580 34.4580 71.00620 10.49480 1000.40 6.60 300234065742820 2019 12 00 34.5000 34.5000 71.02100 10.49560 1000.50 6.60 300234065742820 2019 13 00 34.5420 34.5420 71.03620 10.49040 1000.90 6.60 300234065742820 2019 14 00 34.5830 34.5830 71.05120 10.48660 1000.50 6.60 300234065742820 2019 15 00 34.6250 34.6250 71.06560 10.48420 1001.00 6.60 300234065742820 2019 16 00 34.6670 34.6670 71.07900 10.48500 1000.70 6.60 300234065742820 2019 17 00 34.7080 34.7080 71.09140 10.48580 1000.70 6.50 300234065742820 2019 18 00 34.7500 34.7500 71.10300 10.49020 1000.90 6.50 300234065742820 2019 19 00 34.7920 34.7920 71.11460 10.50400 1000.50 6.50 300234065742820 2019 20 00 34.8330 34.8330 71.12460 10.52000 999.70 6.40 300234065742820 2019 21 00 34.8750 34.8750 71.13380 10.54420 999.40 6.40 300234065742820 2019 22 00 34.9170 34.9170 71.14120 10.57280 999.90 6.40 300234065742820 2019 23 00 34.9580 34.9580 71.14560 10.60280 999.40 6.30 300234065742820 2019 00 00 35.0000 35.0000 71.14720 10.63420 999.20 6.10 300234065742820 2019 01 00 35.0420 35.0420 71.14760 10.65960 998.80 6.00 300234065742820 2019 02 00 35.0830 35.0830 71.14720 10.68180 997.10 5.90 300234065742820 2019 03 00 35.1250 35.1250 71.14920 10.69700 994.80 5.80 300234065742820 2019 04 00 35.1670 35.1670 71.15460 10.70300 996.90 5.80 300234065742820 2019 05 00 35.2080 35.2080 71.16240 10.69540 997.30 5.80 300234065742820 2019 06 00 35.2500 35.2500 71.16900 10.68520 998.40 5.80 300234065742820 2019 07 00 35.2920 35.2920 71.17460 10.67940 997.80 5.80 300234065742820 2019 08 00 35.3330 35.3330 71.17840 10.67260 996.90 5.80 300234065742820 2019 09 00 35.3750 35.3750 71.18200 10.65780 997.00 5.60 300234065742820 2019 10 00 35.4170 35.4170 71.18780 10.64520 997.30 5.50 300234065742820 2019 11 00 35.4580 35.4580 71.19460 10.62860 997.30 5.40 300234065742820 2019 12 00 35.5000 35.5000 71.20000 10.61440 997.40 5.10 300234065742820 2019 13 00 35.5420 35.5420 71.20140 10.60380 997.60 5.20 300234065742820 2019 14 00 35.5830 35.5830 71.20000 10.59160 997.60 5.40 300234065742820 2019 15 00 35.6250 35.6250 71.20000 10.58120 998.20 5.50 300234065742820 2019 16 00 35.6670 35.6670 71.19960 10.57100 997.90 5.50 300234065742820 2019 17 00 35.7080 35.7080 71.19920 10.56380 997.40 5.50 300234065742820 2019 18 00 35.7500 35.7500 71.19720 10.55800 997.40 5.70 300234065742820 2019 19 00 35.7920 35.7920 71.19340 10.55600 996.50 5.70 300234065742820 2019 20 00 35.8330 35.8330 71.18840 10.55720 995.70 5.80 300234065742820 2019 21 00 35.8750 35.8750 71.18340 10.56120 995.80 5.90 300234065742820 2019 22 00 35.9170 35.9170 71.17900 10.56680 996.50 5.90 300234065742820 2019 23 00 35.9580 35.9580 71.17540 10.56840 996.90 5.90 300234065742820 2019 00 00 36.0000 36.0000 71.17180 10.56500 996.00 6.00 300234065742820 2019 01 00 36.0420 36.0420 71.16820 10.55700 996.60 6.00 300234065742820 2019 02 00 36.0830 36.0830 71.16520 10.55000 995.80 6.00 300234065742820 2019 03 00 36.1250 36.1250 71.16300 10.53860 994.10 6.00 300234065742820 2019 04 00 36.1670 36.1670 71.16320 10.53380 992.80 6.00 300234065742820 2019 05 00 36.2080 36.2080 71.16340 10.53380 993.70 6.00 300234065742820 2019 06 00 36.2500 36.2500 71.16160 10.52680 993.50 6.00 300234065742820 2019 07 00 36.2920 36.2920 71.16160 10.51320 996.00 6.00 300234065742820 2019 08 00 36.3330 36.3330 71.16160 10.48960 994.90 6.00 300234065742820 2019 09 00 36.3750 36.3750 71.16360 10.46660 994.80 5.90 300234065742820 2019 10 00 36.4170 36.4170 71.16620 10.44820 994.10 5.90 300234065742820 2019 11 00 36.4580 36.4580 71.17000 10.42940 994.10 5.90 300234065742820 2019 12 00 36.5000 36.5000 71.17220 10.40720 992.90 5.90 300234065742820 2019 13 00 36.5420 36.5420 71.17540 10.37840 992.20 5.90 300234065742820 2019 14 00 36.5830 36.5830 71.18240 10.35020 992.90 5.90 300234065742820 2019 15 00 36.6250 36.6250 71.19120 10.31720 991.50 5.90 300234065742820 2019 16 00 36.6670 36.6670 71.19980 10.29160 991.50 6.00 300234065742820 2019 17 00 36.7080 36.7080 71.20720 10.27160 992.50 6.00 300234065742820 2019 18 00 36.7500 36.7500 71.21180 10.25700 991.00 6.00 300234065742820 2019 19 00 36.7920 36.7920 71.21200 10.24360 990.90 6.00 300234065742820 2019 20 00 36.8330 36.8330 71.20960 10.23320 989.60 6.00 300234065742820 2019 21 00 36.8750 36.8750 71.20340 10.22080 991.00 6.00 300234065742820 2019 22 00 36.9170 36.9170 71.19560 10.20240 990.90 5.90 300234065742820 2019 23 00 36.9580 36.9580 71.18780 10.18260 991.90 5.90 300234065742820 2019 00 00 37.0000 37.0000 71.17920 10.16200 992.80 5.90 300234065742820 2019 01 00 37.0420 37.0420 71.17200 10.14060 993.50 5.80 300234065742820 2019 02 00 37.0830 37.0830 71.16780 10.11540 994.70 5.80 300234065742820 2019 03 00 37.1250 37.1250 71.16440 10.09640 994.20 5.70 300234065742820 2019 04 00 37.1670 37.1670 71.16080 10.08400 994.30 5.70 300234065742820 2019 05 00 37.2080 37.2080 71.15620 10.07320 994.80 5.70 300234065742820 2019 06 00 37.2500 37.2500 71.14900 10.06780 996.50 5.70 300234065742820 2019 07 00 37.2920 37.2920 71.14100 10.06160 995.50 5.70 300234065742820 2019 08 00 37.3330 37.3330 71.13200 10.05780 994.60 5.70 300234065742820 2019 09 00 37.3750 37.3750 71.12320 10.05480 994.20 5.70 300234065742820 2019 10 00 37.4170 37.4170 71.11440 10.04980 995.10 5.70 300234065742820 2019 11 00 37.4580 37.4580 71.10500 10.04820 994.80 5.80 300234065742820 2019 12 00 37.5000 37.5000 71.09620 10.05860 996.40 5.80 300234065742820 2019 13 00 37.5420 37.5420 71.08780 10.07640 993.50 5.80 300234065742820 2019 14 00 37.5830 37.5830 71.07560 10.09280 992.50 5.80 300234065742820 2019 15 00 37.6250 37.6250 71.06260 10.10340 996.10 5.60 300234065742820 2019 16 00 37.6670 37.6670 71.05040 10.11400 994.70 5.80 300234065742820 2019 17 00 37.7080 37.7080 71.04100 10.12340 995.70 5.80 300234065742820 2019 18 00 37.7500 37.7500 71.03400 10.14860 994.60 5.80 300234065742820 2019 19 00 37.7920 37.7920 71.02660 10.17500 993.10 5.80 300234065742820 2019 20 00 37.8330 37.8330 71.02380 10.21000 993.10 5.80 300234065742820 2019 21 00 37.8750 37.8750 71.02000 10.24400 994.30 5.80 300234065742820 2019 22 00 37.9170 37.9170 71.01040 10.26920 997.90 5.70 300234065742820 2019 23 00 37.9580 37.9580 71.00240 10.26760 994.50 5.70 300234065742820 2019 00 00 38.0000 38.0000 70.99620 10.26680 994.00 5.50 300234065742820 2019 01 00 38.0420 38.0420 70.99140 10.30740 993.80 5.50 300234065742820 2019 02 00 38.0830 38.0830 70.98780 10.34900 995.10 5.70 300234065742820 2019 03 00 38.1250 38.1250 70.98460 10.38300 994.10 5.70 300234065742820 2019 04 00 38.1670 38.1670 70.97920 10.41040 995.60 5.70 300234065742820 2019 05 00 38.2080 38.2080 70.97760 10.43580 989.30 5.70 300234065742820 2019 06 00 38.2500 38.2500 70.97740 10.46060 989.40 5.70 300234065742820 2019 07 00 38.2920 38.2920 70.97360 10.48140 993.30 5.70 300234065742820 2019 08 00 38.3330 38.3330 70.97120 10.50600 993.40 5.70 300234065742820 2019 09 00 38.3750 38.3750 70.96880 10.53840 994.70 5.70 300234065742820 2019 10 00 38.4170 38.4170 70.96700 10.57880 993.40 5.70 300234065742820 2019 11 00 38.4580 38.4580 70.96540 10.61600 992.30 5.70 300234065742820 2019 12 00 38.5000 38.5000 70.96220 10.65420 995.10 5.70 300234065742820 2019 13 00 38.5420 38.5420 70.95740 10.68120 997.00 5.70 300234065742820 2019 14 00 38.5830 38.5830 70.95820 10.69320 993.80 5.70 300234065742820 2019 15 00 38.6250 38.6250 70.96480 10.71340 990.50 5.70 300234065742820 2019 16 00 38.6670 38.6670 70.97120 10.73360 988.80 5.70 300234065742820 2019 17 00 38.7080 38.7080 70.97580 10.74880 990.40 5.70 300234065742820 2019 18 00 38.7500 38.7500 70.98360 10.75500 994.30 5.40 300234065742820 2019 19 00 38.7920 38.7920 70.97900 10.77040 993.10 5.50 300234065742820 2019 20 00 38.8330 38.8330 70.97500 10.78980 994.50 5.70 300234065742820 2019 21 00 38.8750 38.8750 70.97000 10.81220 996.80 5.90 300234065742820 2019 22 00 38.9170 38.9170 70.97180 10.83660 996.50 6.00 300234065742820 2019 23 00 38.9580 38.9580 70.97040 10.86180 997.40 6.10 300234065742820 2019 00 00 39.0000 39.0000 70.96860 10.88200 997.80 6.10 300234065742820 2019 01 00 39.0420 39.0420 70.96880 10.90200 998.30 6.20 300234065742820 2019 02 00 39.0830 39.0830 70.97080 10.92320 999.10 6.20 300234065742820 2019 03 00 39.1250 39.1250 70.97040 10.94300 998.80 6.20 300234065742820 2019 04 00 39.1670 39.1670 70.96860 10.95780 1000.40 6.30 300234065742820 2019 05 00 39.2080 39.2080 70.96680 10.96440 999.70 6.30 300234065742820 2019 06 00 39.2500 39.2500 70.96280 10.96520 999.60 6.30 300234065742820 2019 07 00 39.2920 39.2920 70.96260 10.95680 1001.00 6.30 300234065742820 2019 08 00 39.3330 39.3330 70.96520 10.94780 999.60 6.30 300234065742820 2019 09 00 39.3750 39.3750 70.96740 10.93820 1001.60 6.30 300234065742820 2019 10 00 39.4170 39.4170 70.96780 10.92800 1001.00 6.30 300234065742820 2019 11 00 39.4580 39.4580 70.97020 10.91880 1002.30 6.30 300234065742820 2019 12 00 39.5000 39.5000 70.97260 10.90700 1004.40 6.30 300234065742820 2019 13 00 39.5420 39.5420 70.97600 10.89120 1001.20 6.30 300234065742820 2019 14 00 39.5830 39.5830 70.97880 10.88300 1000.60 6.30 300234065742820 2019 15 00 39.6250 39.6250 70.98360 10.86920 999.90 6.30 300234065742820 2019 16 00 39.6670 39.6670 70.98580 10.85120 999.00 6.30 300234065742820 2019 17 00 39.7080 39.7080 70.98920 10.83940 998.10 6.30 300234065742820 2019 18 00 39.7500 39.7500 70.99280 10.82920 1000.20 6.30 300234065742820 2019 19 00 39.7920 39.7920 70.99560 10.81120 998.60 6.30 300234065742820 2019 20 00 39.8330 39.8330 71.00180 10.80000 998.20 6.30 300234065742820 2019 21 00 39.8750 39.8750 71.00320 10.79440 998.70 6.30 300234065742820 2019 22 00 39.9170 39.9170 71.00680 10.79640 999.60 6.30 300234065742820 2019 23 00 39.9580 39.9580 71.00780 10.80580 999.40 6.30 300234065742820 2019 00 00 40.0000 40.0000 71.00940 10.81740 994.50 6.30 300234065742820 2019 01 00 40.0420 40.0420 71.00860 10.82800 998.70 6.30 300234065742820 2019 02 00 40.0830 40.0830 71.00680 10.83560 1000.60 6.30 300234065742820 2019 03 00 40.1250 40.1250 71.00560 10.83400 999.60 6.30 300234065742820 2019 04 00 40.1670 40.1670 71.00480 10.82640 1000.90 6.30 300234065742820 2019 05 00 40.2080 40.2080 71.00400 10.81860 997.90 6.30 300234065742820 2019 06 00 40.2500 40.2500 71.00500 10.80820 1000.40 6.30 300234065742820 2019 07 00 40.2920 40.2920 71.01080 10.78840 1001.50 6.30 300234065742820 2019 08 00 40.3330 40.3330 71.01660 10.77420 999.90 6.30 300234065742820 2019 09 00 40.3750 40.3750 71.02080 10.77040 1001.60 6.30 300234065742820 2019 10 00 40.4170 40.4170 71.02460 10.77320 1001.40 6.30 300234065742820 2019 11 00 40.4580 40.4580 71.02980 10.77660 1003.00 6.30 300234065742820 2019 12 00 40.5000 40.5000 71.03440 10.78600 1003.50 6.30 300234065742820 2019 13 00 40.5420 40.5420 71.03780 10.79960 1000.10 6.30 300234065742820 2019 14 00 40.5830 40.5830 71.04140 10.80200 999.20 6.30 300234065742820 2019 15 00 40.6250 40.6250 71.04780 10.80360 996.50 6.30 300234065742820 2019 16 00 40.6670 40.6670 71.05640 10.80480 999.60 6.30 300234065742820 2019 17 00 40.7080 40.7080 71.06540 10.81320 999.90 6.20 300234065742820 2019 18 00 40.7500 40.7500 71.07240 10.81700 994.70 6.20 300234065742820 2019 19 00 40.7920 40.7920 71.08200 10.81780 1000.40 6.30 300234065742820 2019 20 00 40.8330 40.8330 71.09380 10.81860 1001.50 6.20 300234065742820 2019 21 00 40.8750 40.8750 71.10520 10.83060 993.10 6.20 300234065742820 2019 22 00 40.9170 40.9170 71.11460 10.84760 992.70 6.20 300234065742820 2019 23 00 40.9580 40.9580 71.12460 10.87080 992.50 6.10 300234065742820 2019 00 00 41.0000 41.0000 71.13300 10.90000 991.50 6.10 300234065742820 2019 01 00 41.0420 41.0420 71.14180 10.92460 991.00 6.10 300234065742820 2019 02 00 41.0830 41.0830 71.15160 10.94020 990.60 6.00 300234065742820 2019 03 00 41.1250 41.1250 71.15980 10.94840 990.20 5.90 300234065742820 2019 04 00 41.1670 41.1670 71.16540 10.96960 989.50 5.90 300234065742820 2019 05 00 41.2080 41.2080 71.17140 10.97880 988.80 5.90 300234065742820 2019 06 00 41.2500 41.2500 71.17740 10.98900 988.60 6.00 300234065742820 2019 07 00 41.2920 41.2920 71.18380 10.99520 988.20 6.00 300234065742820 2019 08 00 41.3330 41.3330 71.19280 10.99600 988.10 5.80 300234065742820 2019 09 00 41.3750 41.3750 71.19800 10.99740 987.90 5.80 300234065742820 2019 10 00 41.4170 41.4170 71.20400 10.99780 988.00 5.80 300234065742820 2019 11 00 41.4580 41.4580 71.20820 11.01000 987.50 5.80 300234065742820 2019 12 00 41.5000 41.5000 71.21260 11.02120 987.30 5.80 300234065742820 2019 13 00 41.5420 41.5420 71.21700 11.04580 986.80 5.90 300234065742820 2019 14 00 41.5830 41.5830 71.22700 11.05400 986.80 5.90 300234065742820 2019 15 00 41.6250 41.6250 71.23420 11.07320 986.90 5.90 300234065742820 2019 16 00 41.6670 41.6670 71.24160 11.09520 988.00 5.80 300234065742820 2019 17 00 41.7080 41.7080 71.24820 11.11800 987.40 5.80 300234065742820 2019 18 00 41.7500 41.7500 71.25360 11.13580 987.50 5.80 300234065742820 2019 19 00 41.7920 41.7920 71.25860 11.15220 987.70 5.80 300234065742820 2019 20 00 41.8330 41.8330 71.26120 11.16640 987.90 5.60 300234065742820 2019 21 00 41.8750 41.8750 71.26320 11.19480 988.10 5.80 300234065742820 2019 22 00 41.9170 41.9170 71.26820 11.23440 988.40 6.00 300234065742820 2019 23 00 41.9580 41.9580 71.27200 11.28540 988.40 6.20 300234065742820 2019 00 00 42.0000 42.0000 71.27460 11.34320 988.60 6.30 300234065742820 2019 01 00 42.0420 42.0420 71.27480 11.40560 988.80 6.30 300234065742820 2019 02 00 42.0830 42.0830 71.27280 11.47220 988.90 6.30 300234065742820 2019 03 00 42.1250 42.1250 71.26740 11.54380 988.80 6.30 300234065742820 2019 04 00 42.1670 42.1670 71.25920 11.60800 988.50 6.30 300234065742820 2019 05 00 42.2080 42.2080 71.24900 11.67240 988.60 6.30 300234065742820 2019 06 00 42.2500 42.2500 71.23760 11.73460 988.70 6.30 300234065742820 2019 07 00 42.2920 42.2920 71.22560 11.78720 988.60 6.30 300234065742820 2019 08 00 42.3330 42.3330 71.21280 11.82660 988.60 6.20 300234065742820 2019 09 00 42.3750 42.3750 71.20120 11.87200 988.70 6.20 300234065742820 2019 10 00 42.4170 42.4170 71.19080 11.91580 988.60 6.20 300234065742820 2019 11 00 42.4580 42.4580 71.18080 11.96100 988.40 6.10 300234065742820 2019 12 00 42.5000 42.5000 71.17080 12.00120 988.20 6.10 300234065742820 2019 13 00 42.5420 42.5420 71.15900 12.03120 988.00 6.10 300234065742820 2019 14 00 42.5830 42.5830 71.14460 12.06140 988.00 6.10 300234065742820 2019 15 00 42.6250 42.6250 71.13560 12.10600 987.20 6.20 300234065742820 2019 16 00 42.6670 42.6670 71.12460 12.12320 987.10 6.20 300234065742820 2019 17 00 42.7080 42.7080 71.11260 12.11540 987.40 6.20 300234065742820 2019 18 00 42.7500 42.7500 71.10180 12.09420 988.00 6.20 300234065742820 2019 19 00 42.7920 42.7920 71.09320 12.07000 988.50 6.20 300234065742820 2019 20 00 42.8330 42.8330 71.08520 12.03680 989.20 6.20 300234065742820 2019 21 00 42.8750 42.8750 71.07200 12.03040 989.70 6.30 300234065742820 2019 22 00 42.9170 42.9170 71.05440 12.04880 990.70 6.40 300234065742820 2019 23 00 42.9580 42.9580 71.03240 12.06240 991.30 6.60 300234065742820 2019 00 00 43.0000 43.0000 71.00860 12.06100 992.20 6.60 300234065742820 2019 01 00 43.0420 43.0420 70.98420 12.05400 994.90 6.60 300234065742820 2019 02 00 43.0830 43.0830 70.95920 12.03580 994.30 6.60 300234065742820 2019 03 00 43.1250 43.1250 70.93660 12.00600 994.00 6.60 300234065742820 2019 04 00 43.1670 43.1670 70.91740 11.97980 992.90 6.60 300234065742820 2019 05 00 43.2080 43.2080 70.90000 11.96160 989.30 6.50 300234065742820 2019 06 00 43.2500 43.2500 70.88380 11.94680 997.80 6.60 300234065742820 2019 07 00 43.2920 43.2920 70.86920 11.92200 998.30 6.70 300234065742820 2019 08 00 43.3330 43.3330 70.85240 11.89540 998.80 6.60 300234065742820 2019 09 00 43.3750 43.3750 70.83400 11.88680 999.40 6.70 300234065742820 2019 10 00 43.4170 43.4170 70.81360 11.88140 1001.80 6.80 300234065742820 2019 11 00 43.4580 43.4580 70.78940 11.87760 1000.60 6.80 300234065742820 2019 12 00 43.5000 43.5000 70.76160 11.88220 999.10 6.60 300234065742820 2019 13 00 43.5420 43.5420 70.73740 11.90240 999.00 6.50 300234065742820 2019 14 00 43.5830 43.5830 70.71840 11.94700 999.50 6.60 300234065742820 2019 15 00 43.6250 43.6250 70.70660 11.99920 998.70 6.60 300234065742820 2019 16 00 43.6670 43.6670 70.69940 12.05020 999.10 6.60 300234065742820 2019 17 00 43.7080 43.7080 70.69620 12.09480 997.80 6.40 300234065742820 2019 18 00 43.7500 43.7500 70.70180 12.14780 997.90 6.50 300234065742820 2019 19 00 43.7920 43.7920 70.71100 12.19580 997.10 6.50 300234065742820 2019 20 00 43.8330 43.8330 70.72320 12.23600 995.60 6.50 300234065742820 2019 21 00 43.8750 43.8750 70.73840 12.27480 995.80 6.50 300234065742820 2019 22 00 43.9170 43.9170 70.75780 12.31180 993.20 6.50 300234065742820 2019 23 00 43.9580 43.9580 70.78340 12.34400 994.40 6.60 300234065742820 2019 00 00 44.0000 44.0000 70.80920 12.37600 996.30 6.60 300234065742820 2019 01 00 44.0420 44.0420 70.83500 12.40680 996.70 6.70 300234065742820 2019 02 00 44.0830 44.0830 70.85560 12.43440 995.60 6.70 300234065742820 2019 03 00 44.1250 44.1250 70.87220 12.45760 994.90 6.70 300234065742820 2019 04 00 44.1670 44.1670 70.88680 12.47580 995.70 6.60 300234065742820 2019 05 00 44.2080 44.2080 70.89840 12.48520 995.10 6.60 300234065742820 2019 06 00 44.2500 44.2500 70.90980 12.48540 996.50 6.60 300234065742820 2019 07 00 44.2920 44.2920 70.92060 12.47880 996.30 6.60 300234065742820 2019 08 00 44.3330 44.3330 70.93000 12.46920 996.60 6.60 300234065742820 2019 09 00 44.3750 44.3750 70.93760 12.46940 996.00 6.60 300234065742820 2019 10 00 44.4170 44.4170 70.94580 12.47920 996.70 6.60 300234065742820 2019 11 00 44.4580 44.4580 70.95200 12.49420 997.60 6.70 300234065742820 2019 12 00 44.5000 44.5000 70.95620 12.51800 1000.30 6.70 300234065742820 2019 13 00 44.5420 44.5420 70.95960 12.53800 1001.00 6.60 300234065742820 2019 14 00 44.5830 44.5830 70.96580 12.54660 1000.20 6.70 300234065742820 2019 15 00 44.6250 44.6250 70.97260 12.55920 1000.80 6.70 300234065742820 2019 16 00 44.6670 44.6670 70.97940 12.57220 999.20 6.70 300234065742820 2019 17 00 44.7080 44.7080 70.98460 12.59560 1002.10 6.60 300234065742820 2019 18 00 44.7500 44.7500 70.99220 12.60800 1003.90 6.60 300234065742820 2019 19 00 44.7920 44.7920 70.99920 12.61860 1005.30 6.60 300234065742820 2019 20 00 44.8330 44.8330 71.00360 12.63520 1006.90 6.60 300234065742820 2019 21 00 44.8750 44.8750 71.00720 12.65240 1007.30 6.60 300234065742820 2019 22 00 44.9170 44.9170 71.00980 12.66860 1006.90 6.60 300234065742820 2019 23 00 44.9580 44.9580 71.01060 12.68220 1006.30 6.60 300234065742820 2019 00 00 45.0000 45.0000 71.01020 12.69420 1002.50 6.60 300234065742820 2019 01 00 45.0420 45.0420 71.00840 12.70040 1004.10 6.60 300234065742820 2019 02 00 45.0830 45.0830 71.00600 12.69840 1003.70 6.60 300234065742820 2019 03 00 45.1250 45.1250 71.00440 12.68660 1004.30 6.60 300234065742820 2019 04 00 45.1670 45.1670 71.00520 12.66480 1006.10 6.60 300234065742820 2019 05 00 45.2080 45.2080 71.00860 12.64040 1007.60 6.60 300234065742820 2019 06 00 45.2500 45.2500 71.01480 12.61120 988.50 6.60 300234065742820 2019 07 00 45.2920 45.2920 71.02620 12.57980 985.00 6.60 300234065742820 2019 08 00 45.3330 45.3330 71.04280 12.55460 981.90 6.60 300234065742820 2019 09 00 45.3750 45.3750 71.05980 12.52060 978.70 6.60 300234065742820 2019 10 00 45.4170 45.4170 71.07940 12.48780 976.10 6.60 300234065742820 2019 11 00 45.4580 45.4580 71.09680 12.51840 975.20 6.70 300234065742820 2019 12 00 45.5000 45.5000 71.11200 12.55720 974.50 6.60 300234065742820 2019 13 00 45.5420 45.5420 71.12440 12.59560 973.70 6.60 300234065742820 2019 14 00 45.5830 45.5830 71.13360 12.64080 973.50 6.60 300234065742820 2019 15 00 45.6250 45.6250 71.13420 12.68540 974.10 6.60 300234065742820 2019 16 00 45.6670 45.6670 71.12720 12.72980 975.10 6.60 300234065742820 2019 17 00 45.7080 45.7080 71.11660 12.77300 976.30 6.60 300234065742820 2019 18 00 45.7500 45.7500 71.10260 12.81200 977.30 6.60 300234065742820 2019 19 00 45.7920 45.7920 71.07560 12.81960 979.00 6.50 300234065742820 2019 20 00 45.8330 45.8330 71.04640 12.79820 980.70 6.50 300234065742820 2019 21 00 45.8750 45.8750 71.01860 12.77620 982.50 6.50 300234065742820 2019 22 00 45.9170 45.9170 70.99180 12.75700 984.40 6.50 300234065742820 2019 23 00 45.9580 45.9580 70.96660 12.74300 986.60 6.50 300234065742820 2019 00 00 46.0000 46.0000 70.94000 12.73680 989.50 6.60 300234065742820 2019 01 00 46.0420 46.0420 70.91520 12.73240 992.10 6.60 300234065742820 2019 02 00 46.0830 46.0830 70.89260 12.73280 994.30 6.60 300234065742820 2019 03 00 46.1250 46.1250 70.87340 12.73260 996.10 6.60 300234065742820 2019 04 00 46.1670 46.1670 70.85220 12.73660 998.40 6.80 300234065742820 2019 05 00 46.2080 46.2080 70.83060 12.74220 997.50 6.80 300234065742820 2019 06 00 46.2500 46.2500 70.81040 12.74060 995.60 6.80 300234065742820 2019 07 00 46.2920 46.2920 70.79380 12.72540 1002.30 6.70 300234065742820 2019 08 00 46.3330 46.3330 70.78020 12.69680 1003.40 6.60 300234065742820 2019 09 00 46.3750 46.3750 70.77160 12.67120 1004.20 6.60 300234065742820 2019 10 00 46.4170 46.4170 70.76580 12.64700 1004.80 6.50 300234065742820 2019 11 00 46.4580 46.4580 70.76220 12.63800 1005.60 6.50 300234065742820 2019 12 00 46.5000 46.5000 70.76160 12.61860 1006.00 6.50 300234065742820 2019 13 00 46.5420 46.5420 70.76080 12.60280 1006.00 6.50 300234065742820 2019 14 00 46.5830 46.5830 70.76360 12.58700 1005.90 6.40 300234065742820 2019 15 00 46.6250 46.6250 70.76720 12.56400 1005.40 6.40 300234065742820 2019 16 00 46.6670 46.6670 70.77100 12.53240 1004.60 6.50 300234065742820 2019 17 00 46.7080 46.7080 70.77180 12.50200 1003.50 6.60 300234065742820 2019 18 00 46.7500 46.7500 70.77560 12.46660 1002.60 6.70 300234065742820 2019 19 00 46.7920 46.7920 70.77920 12.42580 1000.80 6.80 300234065742820 2019 20 00 46.8330 46.8330 70.78580 12.38380 999.10 6.70 300234065742820 2019 21 00 46.8750 46.8750 70.79480 12.33900 997.10 6.60 300234065742820 2019 22 00 46.9170 46.9170 70.80600 12.29220 994.70 6.70 300234065742820 2019 23 00 46.9580 46.9580 70.81880 12.24540 992.40 6.80 300234065742820 2019 00 00 47.0000 47.0000 70.83500 12.19760 989.70 6.80 300234065742820 2019 01 00 47.0420 47.0420 70.85340 12.14840 987.20 6.70 300234065742820 2019 02 00 47.0830 47.0830 70.87360 12.08940 983.20 6.70 300234065742820 2019 03 00 47.1250 47.1250 70.89660 12.01940 979.30 6.60 300234065742820 2019 04 00 47.1670 47.1670 70.90940 11.92980 975.50 6.00 300234065742820 2019 05 00 47.2080 47.2080 70.89920 11.84560 972.90 6.30 300234065742820 2019 06 00 47.2500 47.2500 70.88840 11.77020 971.50 6.40 300234065742820 2019 07 00 47.2920 47.2920 70.88220 11.69800 971.50 6.40 300234065742820 2019 08 00 47.3330 47.3330 70.87720 11.63760 973.70 6.20 300234065742820 2019 09 00 47.3750 47.3750 70.86480 11.59560 975.80 6.10 300234065742820 2019 10 00 47.4170 47.4170 70.84640 11.56460 978.80 6.20 300234065742820 2019 11 00 47.4580 47.4580 70.82960 11.54340 982.10 6.30 300234065742820 2019 12 00 47.5000 47.5000 70.81360 11.52360 984.60 6.30 300234065742820 2019 13 00 47.5420 47.5420 70.79840 11.50580 988.30 6.30 300234065742820 2019 14 00 47.5830 47.5830 70.78440 11.49360 991.30 6.30 300234065742820 2019 15 00 47.6250 47.6250 70.77300 11.47220 991.80 6.40 300234065742820 2019 16 00 47.6670 47.6670 70.76460 11.44420 996.10 6.40 300234065742820 2019 17 00 47.7080 47.7080 70.75960 11.42180 998.10 6.40 300234065742820 2019 18 00 47.7500 47.7500 70.75740 11.40340 999.80 6.40 300234065742820 2019 19 00 47.7920 47.7920 70.75600 11.40220 1001.70 6.30 300234065742820 2019 20 00 47.8330 47.8330 70.75560 11.40980 1003.10 6.40 300234065742820 2019 21 00 47.8750 47.8750 70.75500 11.40680 1004.50 6.40 300234065742820 2019 22 00 47.9170 47.9170 70.75280 11.40100 1005.80 6.40 300234065742820 2019 23 00 47.9580 47.9580 70.74440 11.39800 1006.90 6.40 300234065742820 2019 00 00 48.0000 48.0000 70.73420 11.39500 1007.90 6.40 300234065742820 2019 01 00 48.0420 48.0420 70.72280 11.39180 1008.60 6.40 300234065742820 2019 02 00 48.0830 48.0830 70.71300 11.38640 1009.40 6.40 300234065742820 2019 03 00 48.1250 48.1250 70.70460 11.37680 1010.30 6.40 300234065742820 2019 04 00 48.1670 48.1670 70.69360 11.35760 1010.90 6.40 300234065742820 2019 05 00 48.2080 48.2080 70.68160 11.33720 1011.40 6.40 300234065742820 2019 06 00 48.2500 48.2500 70.66540 11.31760 1011.90 6.40 300234065742820 2019 07 00 48.2920 48.2920 70.65000 11.29620 1012.60 6.40 300234065742820 2019 08 00 48.3330 48.3330 70.63560 11.26720 1013.80 6.50 300234065742820 2019 09 00 48.3750 48.3750 70.62220 11.23900 1014.40 6.50 300234065742820 2019 10 00 48.4170 48.4170 70.61140 11.21360 1014.90 6.50 300234065742820 2019 11 00 48.4580 48.4580 70.60300 11.18780 1015.40 6.60 300234065742820 2019 12 00 48.5000 48.5000 70.59460 11.15900 1015.10 6.60 300234065742820 2019 13 00 48.5420 48.5420 70.58900 11.12420 1015.00 6.50 300234065742820 2019 14 00 48.5830 48.5830 70.58620 11.08880 1015.10 6.50 300234065742820 2019 15 00 48.6250 48.6250 70.58580 11.05000 1014.80 6.50 300234065742820 2019 16 00 48.6670 48.6670 70.58640 11.01400 1014.30 6.50 300234065742820 2019 17 00 48.7080 48.7080 70.58920 10.97980 1016.00 6.50 300234065742820 2019 18 00 48.7500 48.7500 70.59440 10.95180 1015.90 6.50 300234065742820 2019 19 00 48.7920 48.7920 70.60020 10.92460 1016.10 6.50 300234065742820 2019 20 00 48.8330 48.8330 70.60980 10.89900 1015.60 6.50 300234065742820 2019 21 00 48.8750 48.8750 70.62200 10.86820 1015.60 6.40 300234065742820 2019 22 00 48.9170 48.9170 70.63680 10.82740 1010.80 6.20 300234065742820 2019 23 00 48.9580 48.9580 70.64660 10.78660 1009.70 6.00 300234065742820 2019 00 00 49.0000 49.0000 70.64840 10.74740 1009.30 6.00 300234065742820 2019 01 00 49.0420 49.0420 70.64760 10.70760 1008.50 6.00 300234065742820 2019 02 00 49.0830 49.0830 70.64880 10.65700 1007.40 5.90 300234065742820 2019 03 00 49.1250 49.1250 70.64580 10.60660 1010.20 5.50 300234065742820 2019 04 00 49.1670 49.1670 70.64100 10.56280 1009.40 5.60 300234065742820 2019 05 00 49.2080 49.2080 70.63860 10.52120 1003.70 5.60 300234065742820 2019 06 00 49.2500 49.2500 70.63940 10.48720 1002.90 5.90 300234065742820 2019 07 00 49.2920 49.2920 70.64080 10.45860 1002.00 6.00 300234065742820 2019 08 00 49.3330 49.3330 70.64120 10.43400 1000.90 6.00 300234065742820 2019 09 00 49.3750 49.3750 70.64040 10.41020 1003.10 6.00 300234065742820 2019 10 00 49.4170 49.4170 70.63820 10.38300 1002.10 6.00 300234065742820 2019 11 00 49.4580 49.4580 70.63460 10.34840 1000.20 5.90 300234065742820 2019 12 00 49.5000 49.5000 70.62840 10.31140 997.50 5.90 300234065742820 2019 13 00 49.5420 49.5420 70.61760 10.27480 996.50 5.80 300234065742820 2019 14 00 49.5830 49.5830 70.60240 10.24900 995.90 6.20 300234065742820 2019 15 00 49.6250 49.6250 70.58320 10.23320 995.20 6.40 300234065742820 2019 16 00 49.6670 49.6670 70.56500 10.21240 995.10 6.50 300234065742820 2019 17 00 49.7080 49.7080 70.54960 10.18800 994.80 6.50 300234065742820 2019 18 00 49.7500 49.7500 70.53580 10.16740 994.60 6.50 300234065742820 2019 19 00 49.7920 49.7920 70.52400 10.15340 994.30 6.50 300234065742820 2019 20 00 49.8330 49.8330 70.51400 10.14740 993.90 6.50 300234065742820 2019 21 00 49.8750 49.8750 70.50420 10.14820 993.50 6.50 300234065742820 2019 22 00 49.9170 49.9170 70.49360 10.15300 993.30 6.50 300234065742820 2019 23 00 49.9580 49.9580 70.48160 10.15940 992.70 6.50 300234065742820 2019 00 00 50.0000 50.0000 70.47140 10.16200 992.10 6.50 300234065742820 2019 01 00 50.0420 50.0420 70.46320 10.16180 991.90 6.50 300234065742820 2019 02 00 50.0830 50.0830 70.45960 10.15100 991.70 6.50 300234065742820 2019 03 00 50.1250 50.1250 70.45620 10.12900 991.50 6.50 300234065742820 2019 04 00 50.1670 50.1670 70.45480 10.10080 992.00 6.50 300234065742820 2019 05 00 50.2080 50.2080 70.45300 10.06160 992.50 6.50 300234065742820 2019 06 00 50.2500 50.2500 70.45320 10.02340 992.70 6.50 300234065742820 2019 07 00 50.2920 50.2920 70.44940 9.98440 993.30 6.50 300234065742820 2019 08 00 50.3330 50.3330 70.44620 9.94780 994.50 6.50 300234065742820 2019 09 00 50.3750 50.3750 70.44040 9.92080 995.90 6.50 300234065742820 2019 10 00 50.4170 50.4170 70.43000 9.90160 998.10 6.50 300234065742820 2019 11 00 50.4580 50.4580 70.41860 9.88220 996.70 6.50 300234065742820 2019 12 00 50.5000 50.5000 70.40700 9.86160 996.90 6.50 300234065742820 2019 13 00 50.5420 50.5420 70.39520 9.84980 996.10 6.50 300234065742820 2019 14 00 50.5830 50.5830 70.38200 9.83500 994.80 6.50 300234065742820 2019 15 00 50.6250 50.6250 70.36960 9.81620 994.70 6.50 300234065742820 2019 16 00 50.6670 50.6670 70.35700 9.79880 994.40 6.50 300234065742820 2019 17 00 50.7080 50.7080 70.34680 9.78480 1002.30 6.50 300234065742820 2019 18 00 50.7500 50.7500 70.33820 9.76700 1003.10 6.50 300234065742820 2019 19 00 50.7920 50.7920 70.32860 9.75240 1004.10 6.50 300234065742820 2019 20 00 50.8330 50.8330 70.32280 9.73320 1004.60 6.50 300234065742820 2019 21 00 50.8750 50.8750 70.31900 9.72080 1005.60 6.50 300234065742820 2019 22 00 50.9170 50.9170 70.31500 9.71580 1006.50 6.50 300234065742820 2019 23 00 50.9580 50.9580 70.31120 9.70760 1007.10 6.50 300234065742820 2019 00 00 51.0000 51.0000 70.30900 9.69320 1007.60 6.50 300234065742820 2019 01 00 51.0420 51.0420 70.30820 9.67740 1008.20 6.50 300234065742820 2019 02 00 51.0830 51.0830 70.30820 9.66480 1008.80 6.50 300234065742820 2019 03 00 51.1250 51.1250 70.30860 9.64640 1009.20 6.50 300234065742820 2019 04 00 51.1670 51.1670 70.31000 9.62540 1009.60 6.50 300234065742820 2019 05 00 51.2080 51.2080 70.31360 9.60300 1010.00 6.50 300234065742820 2019 06 00 51.2500 51.2500 70.31860 9.57840 1010.40 6.50 300234065742820 2019 07 00 51.2920 51.2920 70.32580 9.55640 1010.80 6.50 300234065742820 2019 08 00 51.3330 51.3330 70.33480 9.53920 1011.40 6.50 300234065742820 2019 09 00 51.3750 51.3750 70.34620 9.52580 1012.10 6.50 300234065742820 2019 10 00 51.4170 51.4170 70.35940 9.51260 1012.40 6.50 300234065742820 2019 11 00 51.4580 51.4580 70.37280 9.50320 1012.80 6.50 300234065742820 2019 12 00 51.5000 51.5000 70.38620 9.49680 1012.90 6.50 300234065742820 2019 13 00 51.5420 51.5420 70.40040 9.49140 1013.30 6.50 300234065742820 2019 14 00 51.5830 51.5830 70.41600 9.49300 1013.70 6.50 300234065742820 2019 15 00 51.6250 51.6250 70.43040 9.49960 1013.90 6.50 300234065742820 2019 16 00 51.6670 51.6670 70.44360 9.50820 1013.90 6.50 300234065742820 2019 17 00 51.7080 51.7080 70.45720 9.51440 1013.90 6.50 300234065742820 2019 18 00 51.7500 51.7500 70.46920 9.52040 1014.10 6.50 300234065742820 2019 19 00 51.7920 51.7920 70.48060 9.52840 1014.20 6.50 300234065742820 2019 20 00 51.8330 51.8330 70.49120 9.53720 1014.20 6.50 300234065742820 2019 21 00 51.8750 51.8750 70.50320 9.54460 1014.00 6.50 300234065742820 2019 22 00 51.9170 51.9170 70.51540 9.55860 1013.70 6.50 300234065742820 2019 23 00 51.9580 51.9580 70.52680 9.57720 1013.20 6.50 300234065742820 2019 00 00 52.0000 52.0000 70.53720 9.59400 1013.20 6.50 300234065742820 2019 01 00 52.0420 52.0420 70.54800 9.60700 1013.10 6.50 300234065742820 2019 02 00 52.0830 52.0830 70.55620 9.62740 1012.90 6.50 300234065742820 2019 03 00 52.1250 52.1250 70.55480 9.66740 1012.80 6.50 300234065742820 2019 04 00 52.1670 52.1670 70.55120 9.70860 1013.20 6.50 300234065742820 2019 05 00 52.2080 52.2080 70.54440 9.74120 1013.50 6.40 300234065742820 2019 06 00 52.2500 52.2500 70.53320 9.76860 1013.70 6.40 300234065742820 2019 07 00 52.2920 52.2920 70.52080 9.79940 1014.30 6.40 300234065742820 2019 08 00 52.3330 52.3330 70.50800 9.83320 1015.00 6.40 300234065742820 2019 09 00 52.3750 52.3750 70.49360 9.86600 1015.70 6.40 300234065742820 2019 10 00 52.4170 52.4170 70.47920 9.89500 1016.30 6.30 300234065742820 2019 11 00 52.4580 52.4580 70.46520 9.92560 1016.80 6.40 300234065742820 2019 12 00 52.5000 52.5000 70.44840 9.96920 1017.80 6.30 300234065742820 2019 13 00 52.5420 52.5420 70.42640 10.01620 1018.10 6.30 300234065742820 2019 14 00 52.5830 52.5830 70.40300 10.06320 1018.80 6.30 300234065742820 2019 15 00 52.6250 52.6250 70.37940 10.10660 1019.40 6.30 300234065742820 2019 16 00 52.6670 52.6670 70.35440 10.14120 1019.60 6.10 300234065742820 2019 17 00 52.7080 52.7080 70.35040 10.16040 1019.90 6.30 300234065742820 2019 18 00 52.7500 52.7500 70.35160 10.18040 1020.70 6.30 300234065742820 2019 19 00 52.7920 52.7920 70.35240 10.19680 1020.80 6.30 300234065742820 2019 20 00 52.8330 52.8330 70.35480 10.20940 1020.90 6.30 300234065742820 2019 21 00 52.8750 52.8750 70.35940 10.22260 1020.20 6.30 300234065742820 2019 22 00 52.9170 52.9170 70.36620 10.24020 1019.90 6.20 300234065742820 2019 23 00 52.9580 52.9580 70.37580 10.26340 1018.60 6.20 300234065742820 2019 00 00 53.0000 53.0000 70.38700 10.28040 1017.60 6.20 300234065742820 2019 01 00 53.0420 53.0420 70.39560 10.26680 1016.40 6.50 300234065742820 2019 02 00 53.0830 53.0830 70.40400 10.26680 1019.30 6.50 300234065742820 2019 03 00 53.1250 53.1250 70.41040 10.27680 1020.20 6.50 300234065742820 2019 04 00 53.1670 53.1670 70.41560 10.29280 1012.90 6.50 300234065742820 2019 05 00 53.2080 53.2080 70.42060 10.31720 1010.60 6.50 300234065742820 2019 06 00 53.2500 53.2500 70.42500 10.33720 1011.50 6.50 300234065742820 2019 07 00 53.2920 53.2920 70.42800 10.35460 1007.00 6.50 300234065742820 2019 08 00 53.3330 53.3330 70.42780 10.37080 1006.60 6.50 300234065742820 2019 09 00 53.3750 53.3750 70.42560 10.39140 1006.00 6.60 300234065742820 2019 10 00 53.4170 53.4170 70.41820 10.42700 1005.90 6.50 300234065742820 2019 11 00 53.4580 53.4580 70.40620 10.47160 1005.30 6.30 300234065742820 2019 12 00 53.5000 53.5000 70.39620 10.51940 1005.60 6.20 300234065742820 2019 13 00 53.5420 53.5420 70.38620 10.57740 1006.70 6.10 300234065742820 2019 14 00 53.5830 53.5830 70.38040 10.63900 1007.00 6.00 300234065742820 2019 15 00 53.6250 53.6250 70.38720 10.69540 1006.80 6.10 300234065742820 2019 16 00 53.6670 53.6670 70.40080 10.74220 1007.00 6.20 300234065742820 2019 17 00 53.7080 53.7080 70.41460 10.77900 1006.60 6.20 300234065742820 2019 18 00 53.7500 53.7500 70.42700 10.81080 1006.50 6.20 300234065742820 2019 19 00 53.7920 53.7920 70.43720 10.84000 1006.80 6.30 300234065742820 2019 20 00 53.8330 53.8330 70.44340 10.87000 1006.70 6.30 300234065742820 2019 21 00 53.8750 53.8750 70.45020 10.89860 1006.60 6.30 300234065742820 2019 22 00 53.9170 53.9170 70.45680 10.93400 1006.30 6.20 300234065742820 2019 23 00 53.9580 53.9580 70.46060 10.96640 1006.30 6.20 300234065742820 2019 00 00 54.0000 54.0000 70.46480 10.99540 1005.80 6.20 300234065742820 2019 01 00 54.0420 54.0420 70.47060 11.02160 1005.60 6.10 300234065742820 2019 02 00 54.0830 54.0830 70.47700 11.04240 1006.30 6.20 300234065742820 2019 03 00 54.1250 54.1250 70.48200 11.05440 1006.50 6.20 300234065742820 2019 04 00 54.1670 54.1670 70.48780 11.06420 1006.70 6.30 300234065742820 2019 05 00 54.2080 54.2080 70.49340 11.06640 1006.70 6.40 300234065742820 2019 06 00 54.2500 54.2500 70.50020 11.07280 1007.00 6.40 300234065742820 2019 07 00 54.2920 54.2920 70.50480 11.09240 1007.30 6.40 300234065742820 2019 08 00 54.3330 54.3330 70.50840 11.11980 1007.10 6.40 300234065742820 2019 09 00 54.3750 54.3750 70.51060 11.15420 1008.00 6.40 300234065742820 2019 10 00 54.4170 54.4170 70.51280 11.19280 1008.30 6.40 300234065742820 2019 11 00 54.4580 54.4580 70.51540 11.23700 1008.50 6.30 300234065742820 2019 12 00 54.5000 54.5000 70.52020 11.28320 1008.30 6.30 300234065742820 2019 13 00 54.5420 54.5420 70.52740 11.32860 1008.40 6.30 300234065742820 2019 14 00 54.5830 54.5830 70.53600 11.36840 1008.10 6.30 300234065742820 2019 15 00 54.6250 54.6250 70.54700 11.40740 1007.90 6.30 300234065742820 2019 16 00 54.6670 54.6670 70.55960 11.43940 1007.30 6.30 300234065742820 2019 17 00 54.7080 54.7080 70.57440 11.47040 1006.80 6.30 300234065742820 2019 18 00 54.7500 54.7500 70.58980 11.49420 1005.30 6.30 300234065742820 2019 19 00 54.7920 54.7920 70.60480 11.51620 1004.60 6.30 300234065742820 2019 20 00 54.8330 54.8330 70.61860 11.53600 1003.50 6.30 300234065742820 2019 21 00 54.8750 54.8750 70.63260 11.54620 1002.40 6.30 300234065742820 2019 22 00 54.9170 54.9170 70.64700 11.54500 1001.50 6.30 300234065742820 2019 23 00 54.9580 54.9580 70.66140 11.54280 1000.50 6.40 300234065742820 2019 00 00 55.0000 55.0000 70.67340 11.55320 999.50 6.30 300234065742820 2019 01 00 55.0420 55.0420 70.68440 11.55400 999.00 6.30 300234065742820 2019 02 00 55.0830 55.0830 70.69560 11.55100 997.90 6.70 300234065742820 2019 03 00 55.1250 55.1250 70.70720 11.54520 996.70 6.70 300234065742820 2019 04 00 55.1670 55.1670 70.71860 11.54960 995.20 6.40 300234065742820 2019 05 00 55.2080 55.2080 70.72880 11.52520 993.50 6.30 300234065742820 2019 06 00 55.2500 55.2500 70.73720 11.50160 992.00 6.30 300234065742820 2019 07 00 55.2920 55.2920 70.74280 11.48500 991.00 6.30 300234065742820 2019 08 00 55.3330 55.3330 70.74780 11.47000 990.50 6.30 300234065742820 2019 09 00 55.3750 55.3750 70.75220 11.46300 990.70 6.30 300234065742820 2019 10 00 55.4170 55.4170 70.75760 11.45740 990.10 6.40 300234065742820 2019 11 00 55.4580 55.4580 70.76300 11.45260 989.40 6.40 300234065742820 2019 12 00 55.5000 55.5000 70.77040 11.45220 988.10 6.40 300234065742820 2019 13 00 55.5420 55.5420 70.77780 11.45980 987.20 6.40 300234065742820 2019 14 00 55.5830 55.5830 70.78400 11.47740 986.00 6.40 300234065742820 2019 15 00 55.6250 55.6250 70.78940 11.49760 984.80 6.40 300234065742820 2019 16 00 55.6670 55.6670 70.78720 11.53360 985.80 6.30 300234065742820 2019 17 00 55.7080 55.7080 70.77920 11.56780 987.30 6.40 300234065742820 2019 18 00 55.7500 55.7500 70.76660 11.59440 989.70 6.30 300234065742820 2019 19 00 55.7920 55.7920 70.74760 11.60500 993.00 6.30 300234065742820 2019 20 00 55.8330 55.8330 70.72500 11.59580 996.70 6.30 300234065742820 2019 21 00 55.8750 55.8750 70.70220 11.57580 1000.20 6.30 300234065742820 2019 22 00 55.9170 55.9170 70.68100 11.54400 1004.30 6.30 300234065742820 2019 23 00 55.9580 55.9580 70.66280 11.50860 1005.80 6.30 300234065742820 2019 00 00 56.0000 56.0000 70.64500 11.47860 1007.20 6.40 300234065742820 2019 01 00 56.0420 56.0420 70.62720 11.46640 1009.40 6.30 300234065742820 2019 02 00 56.0830 56.0830 70.61300 11.49260 1011.70 6.20 300234065742820 2019 03 00 56.1250 56.1250 70.60360 11.53020 1014.30 6.40 300234065742820 2019 04 00 56.1670 56.1670 70.59620 11.56520 1011.70 6.40 300234065742820 2019 05 00 56.2080 56.2080 70.58820 11.60020 1009.90 6.40 300234065742820 2019 06 00 56.2500 56.2500 70.57820 11.63380 1009.00 6.40 300234065742820 2019 07 00 56.2920 56.2920 70.56980 11.66860 1007.30 6.30 300234065742820 2019 08 00 56.3330 56.3330 70.56260 11.70480 1007.00 6.30 300234065742820 2019 09 00 56.3750 56.3750 70.56000 11.74800 1008.90 6.20 300234065742820 2019 10 00 56.4170 56.4170 70.55860 11.78860 1009.40 6.20 300234065742820 2019 11 00 56.4580 56.4580 70.56060 11.82700 1009.50 6.20 300234065742820 2019 12 00 56.5000 56.5000 70.56400 11.85940 1009.00 6.20 300234065742820 2019 13 00 56.5420 56.5420 70.56720 11.88580 1009.20 6.20 300234065742820 2019 14 00 56.5830 56.5830 70.57000 11.90820 1009.20 6.20 300234065742820 2019 15 00 56.6250 56.6250 70.57240 11.92160 1007.50 6.40 300234065742820 2019 16 00 56.6670 56.6670 70.57940 11.92820 1008.50 6.50 300234065742820 2019 17 00 56.7080 56.7080 70.58540 11.93780 1008.30 6.50 300234065742820 2019 18 00 56.7500 56.7500 70.59020 11.95260 1008.80 6.50 300234065742820 2019 19 00 56.7920 56.7920 70.59440 11.97060 1008.60 6.50 300234065742820 2019 20 00 56.8330 56.8330 70.59480 11.98820 1008.90 6.50 300234065742820 2019 21 00 56.8750 56.8750 70.59380 12.00660 1009.10 6.60 300234065742820 2019 22 00 56.9170 56.9170 70.59100 12.02240 1009.20 6.60 300234065742820 2019 23 00 56.9580 56.9580 70.58760 12.04120 1008.10 6.60 300234065742820 2019 00 00 57.0000 57.0000 70.58080 12.06400 1007.70 6.60 300234065742820 2019 01 00 57.0420 57.0420 70.57120 12.08900 1006.40 6.60 300234065742820 2019 02 00 57.0830 57.0830 70.55820 12.11520 1006.90 6.40 300234065742820 2019 03 00 57.1250 57.1250 70.54720 12.14900 1006.50 6.30 300234065742820 2019 04 00 57.1670 57.1670 70.53920 12.19120 1006.00 6.30 300234065742820 2019 05 00 57.2080 57.2080 70.53500 12.23940 1005.00 6.30 300234065742820 2019 06 00 57.2500 57.2500 70.53460 12.28480 1005.00 6.30 300234065742820 2019 07 00 57.2920 57.2920 70.53820 12.33080 1005.10 6.30 300234065742820 2019 08 00 57.3330 57.3330 70.54320 12.37480 1005.20 6.30 300234065742820 2019 09 00 57.3750 57.3750 70.55020 12.41240 1005.20 6.30 300234065742820 2019 10 00 57.4170 57.4170 70.56120 12.43680 1005.70 6.50 300234065742820 2019 11 00 57.4580 57.4580 70.57660 12.45820 1007.20 6.50 300234065742820 2019 12 00 57.5000 57.5000 70.59420 12.47780 1008.50 6.60 300234065742820 2019 13 00 57.5420 57.5420 70.61380 12.49820 1010.40 6.60 300234065742820 2019 14 00 57.5830 57.5830 70.63400 12.51680 1012.80 6.60 300234065742820 2019 15 00 57.6250 57.6250 70.65620 12.53360 1013.80 6.60 300234065742820 2019 16 00 57.6670 57.6670 70.67900 12.54880 1016.10 6.50 300234065742820 2019 17 00 57.7080 57.7080 70.70060 12.54840 1017.70 6.50 300234065742820 2019 18 00 57.7500 57.7500 70.72160 12.55380 993.70 6.60 300234065742820 2019 19 00 57.7920 57.7920 70.73520 12.60580 993.30 6.60 300234065742820 2019 20 00 57.8330 57.8330 70.74620 12.66500 992.80 6.60 300234065742820 2019 21 00 57.8750 57.8750 70.75680 12.72400 991.80 6.70 300234065742820 2019 22 00 57.9170 57.9170 70.76660 12.78700 990.20 6.60 300234065742820 2019 23 00 57.9580 57.9580 70.77180 12.85980 988.80 6.60 300234065742820 2019 00 00 58.0000 58.0000 70.76840 12.92100 987.30 6.50 300234065742820 2019 01 00 58.0420 58.0420 70.76180 12.96760 986.20 6.30 300234065742820 2019 02 00 58.0830 58.0830 70.75840 13.00460 985.20 6.30 300234065742820 2019 03 00 58.1250 58.1250 70.75800 13.03340 984.30 6.30 300234065742820 2019 04 00 58.1670 58.1670 70.75620 13.04980 983.40 6.30 300234065742820 2019 05 00 58.2080 58.2080 70.75300 13.04900 982.90 6.20 300234065742820 2019 06 00 58.2500 58.2500 70.74880 13.03200 982.90 6.20 300234065742820 2019 07 00 58.2920 58.2920 70.74440 13.00540 983.40 6.20 300234065742820 2019 08 00 58.3330 58.3330 70.73620 12.98560 984.50 6.50 300234065742820 2019 09 00 58.3750 58.3750 70.72540 12.96100 985.90 6.60 300234065742820 2019 10 00 58.4170 58.4170 70.71700 12.92360 987.60 6.60 300234065742820 2019 11 00 58.4580 58.4580 70.71040 12.88280 990.30 6.60 300234065742820 2019 12 00 58.5000 58.5000 70.70520 12.84040 992.10 6.60 300234065742820 2019 13 00 58.5420 58.5420 70.70040 12.79940 993.50 6.60 300234065742820 2019 14 00 58.5830 58.5830 70.69700 12.75160 995.30 6.60 300234065742820 2019 15 00 58.6250 58.6250 70.69560 12.70080 997.30 6.50 300234065742820 2019 16 00 58.6670 58.6670 70.69580 12.65500 998.80 6.40 300234065742820 2019 17 00 58.7080 58.7080 70.69320 12.62920 1000.40 6.60 300234065742820 2019 18 00 58.7500 58.7500 70.69080 12.60680 1001.40 6.70 300234065742820 2019 19 00 58.7920 58.7920 70.69100 12.58380 1002.90 6.60 300234065742820 2019 20 00 58.8330 58.8330 70.69400 12.56040 1007.60 6.60 300234065742820 2019 21 00 58.8750 58.8750 70.69860 12.53580 1006.60 6.60 300234065742820 2019 22 00 58.9170 58.9170 70.70240 12.51940 1005.10 6.50 300234065742820 2019 23 00 58.9580 58.9580 70.70400 12.50960 1004.70 6.50 300234065742820 2019 00 00 59.0000 59.0000 70.70400 12.50840 1006.80 6.50 300234065742820 2019 01 00 59.0420 59.0420 70.70300 12.51340 1007.50 6.50 300234065742820 2019 02 00 59.0830 59.0830 70.70240 12.51540 1008.10 6.50 300234065742820 2019 03 00 59.1250 59.1250 70.70180 12.51600 1008.50 6.50 300234065742820 2019 04 00 59.1670 59.1670 70.70340 12.51360 1008.80 6.50 300234065742820 2019 05 00 59.2080 59.2080 70.70800 12.50460 1010.50 6.50 300234065742820 2019 06 00 59.2500 59.2500 70.71660 12.49320 1010.40 6.50 300234065742820 2019 07 00 59.2920 59.2920 70.72800 12.48460 1011.00 6.50 300234065742820 2019 08 00 59.3330 59.3330 70.74360 12.48100 1011.20 6.50 300234065742820 2019 09 00 59.3750 59.3750 70.76020 12.48060 1013.70 6.40 300234065742820 2019 10 00 59.4170 59.4170 70.77740 12.48220 1017.50 6.40 300234065742820 2019 11 00 59.4580 59.4580 70.79220 12.49000 1009.30 6.30 300234065742820 2019 12 00 59.5000 59.5000 70.80600 12.49760 1008.80 6.40 300234065742820 2019 13 00 59.5420 59.5420 70.81820 12.51240 1008.40 6.50 300234065742820 2019 14 00 59.5830 59.5830 70.82960 12.52780 1007.80 6.50 300234065742820 2019 15 00 59.6250 59.6250 70.84060 12.55320 1007.20 6.40 300234065742820 2019 16 00 59.6670 59.6670 70.85160 12.57920 1006.20 6.40 300234065742820 2019 17 00 59.7080 59.7080 70.86340 12.61000 1005.20 6.40 300234065742820 2019 18 00 59.7500 59.7500 70.87200 12.64940 1004.50 6.30 300234065742820 2019 19 00 59.7920 59.7920 70.87880 12.68860 1003.50 6.30 300234065742820 2019 20 00 59.8330 59.8330 70.88120 12.73080 1003.00 6.30 300234065742820 2019 21 00 59.8750 59.8750 70.88480 12.77100 1002.60 6.50 300234065742820 2019 22 00 59.9170 59.9170 70.88300 12.81400 1002.30 6.50 300234065742820 2019 23 00 59.9580 59.9580 70.87940 12.85480 1001.90 6.50 300234065742820 2019 00 00 60.0000 60.0000 70.87280 12.87460 1001.80 6.50 300234065742820 2019 01 00 60.0420 60.0420 70.86180 12.86760 1002.10 6.50 300234065742820 2019 02 00 60.0830 60.0830 70.85460 12.84860 1002.70 6.50 300234065742820 2019 03 00 60.1250 60.1250 70.84720 12.83560 1002.60 6.50 300234065742820 2019 04 00 60.1670 60.1670 70.83940 12.82040 1002.20 6.40 300234065742820 2019 05 00 60.2080 60.2080 70.83460 12.80640 1002.00 6.50 300234065742820 2019 06 00 60.2500 60.2500 70.83140 12.79460 1001.90 6.50 300234065742820 2019 07 00 60.2920 60.2920 70.82980 12.78160 1001.80 6.50 300234065742820 2019 08 00 60.3330 60.3330 70.82980 12.76280 1001.30 6.50 300234065742820 2019 09 00 60.3750 60.3750 70.83200 12.73800 1001.20 6.50 300234065742820 2019 10 00 60.4170 60.4170 70.83340 12.71900 1001.20 6.50 300234065742820 2019 11 00 60.4580 60.4580 70.83640 12.70220 1001.40 6.50 300234065742820 2019 12 00 60.5000 60.5000 70.83980 12.68620 1001.50 6.50 300234065742820 2019 13 00 60.5420 60.5420 70.84360 12.67040 1001.40 6.50 300234065742820 2019 14 00 60.5830 60.5830 70.84760 12.65400 1001.30 6.40 300234065742820 2019 15 00 60.6250 60.6250 70.84960 12.64140 1001.20 6.40 300234065742820 2019 16 00 60.6670 60.6670 70.85280 12.62460 1000.80 6.40 300234065742820 2019 17 00 60.7080 60.7080 70.85500 12.60840 1000.60 6.40 300234065742820 2019 18 00 60.7500 60.7500 70.85840 12.58900 1000.40 6.40 300234065742820 2019 19 00 60.7920 60.7920 70.86260 12.56920 1000.20 6.40 300234065742820 2019 20 00 60.8330 60.8330 70.86720 12.54400 1000.10 6.40 300234065742820 2019 21 00 60.8750 60.8750 70.87360 12.51260 1000.20 6.30 300234065742820 2019 22 00 60.9170 60.9170 70.87440 12.47660 1000.10 6.20 300234065742820 2019 23 00 60.9580 60.9580 70.86700 12.43460 1000.30 6.10 300234065742820 2019 00 00 61.0000 61.0000 70.84900 12.40400 1000.40 6.10 300234065742820 2019 01 00 61.0420 61.0420 70.83180 12.39820 1000.40 6.20 300234065742820 2019 02 00 61.0830 61.0830 70.81900 12.39960 1000.40 6.30 300234065742820 2019 03 00 61.1250 61.1250 70.80740 12.40440 1000.50 6.40 300234065742820 2019 04 00 61.1670 61.1670 70.79800 12.41480 1000.70 6.40 300234065742820 2019 05 00 61.2080 61.2080 70.78820 12.42220 1000.90 6.40 300234065742820 2019 06 00 61.2500 61.2500 70.77860 12.42040 1001.10 6.40 300234065742820 2019 07 00 61.2920 61.2920 70.76940 12.42040 1001.40 6.40 300234065742820 2019 08 00 61.3330 61.3330 70.76180 12.40940 1001.60 6.50 300234065742820 2019 09 00 61.3750 61.3750 70.75400 12.39480 1002.10 6.50 300234065742820 2019 10 00 61.4170 61.4170 70.74640 12.37980 1002.30 6.50 300234065742820 2019 11 00 61.4580 61.4580 70.73720 12.36340 1002.70 6.50 300234065742820 2019 12 00 61.5000 61.5000 70.72860 12.34420 1002.80 6.50 300234065742820 2019 13 00 61.5420 61.5420 70.72080 12.32100 1003.20 6.50 300234065742820 2019 14 00 61.5830 61.5830 70.71260 12.29460 1003.30 6.50 300234065742820 2019 15 00 61.6250 61.6250 70.70400 12.26340 1003.50 6.50 300234065742820 2019 16 00 61.6670 61.6670 70.69540 12.22560 1003.40 6.50 300234065742820 2019 17 00 61.7080 61.7080 70.68860 12.18780 1003.30 6.50 300234065742820 2019 18 00 61.7500 61.7500 70.68120 12.15360 1003.30 6.40 300234065742820 2019 19 00 61.7920 61.7920 70.67320 12.11600 1003.20 6.40 300234065742820 2019 20 00 61.8330 61.8330 70.66740 12.08680 1003.10 6.40 300234065742820 2019 21 00 61.8750 61.8750 70.66560 12.06220 1002.60 6.40 300234065742820 2019 22 00 61.9170 61.9170 70.66480 12.06460 1002.70 6.40 300234065742820 2019 23 00 61.9580 61.9580 70.66560 12.06140 1002.50 6.50 300234065742820 2019 00 00 62.0000 62.0000 70.66660 12.06080 1002.10 6.50 300234065742820 2019 01 00 62.0420 62.0420 70.66700 12.05860 1001.70 6.50 300234065742820 2019 02 00 62.0830 62.0830 70.66600 12.05400 1001.40 6.50 300234065742820 2019 03 00 62.1250 62.1250 70.66340 12.04620 1000.80 6.50 300234065742820 2019 04 00 62.1670 62.1670 70.66040 12.04060 1000.10 6.50 300234065742820 2019 05 00 62.2080 62.2080 70.65620 12.03120 999.30 6.40 300234065742820 2019 06 00 62.2500 62.2500 70.65240 12.01820 998.70 6.50 300234065742820 2019 07 00 62.2920 62.2920 70.65180 12.00320 998.20 6.40 300234065742820 2019 08 00 62.3330 62.3330 70.65660 11.99440 997.50 6.40 300234065742820 2019 09 00 62.3750 62.3750 70.66340 11.99160 996.80 6.40 300234065742820 2019 10 00 62.4170 62.4170 70.67080 11.99480 996.20 6.50 300234065742820 2019 11 00 62.4580 62.4580 70.67400 12.00140 995.50 6.50 300234065742820 2019 12 00 62.5000 62.5000 70.68100 12.01100 994.50 6.50 300234065742820 2019 13 00 62.5420 62.5420 70.68320 12.02680 993.60 6.50 300234065742820 2019 14 00 62.5830 62.5830 70.67760 12.03080 993.40 6.50 300234065742820 2019 15 00 62.6250 62.6250 70.66520 12.00260 993.60 6.40 300234065742820 2019 16 00 62.6670 62.6670 70.65540 11.98040 993.30 6.40 300234065742820 2019 17 00 62.7080 62.7080 70.64660 11.96760 993.10 6.40 300234065742820 2019 18 00 62.7500 62.7500 70.63660 11.94300 993.10 6.60 300234065742820 2019 19 00 62.7920 62.7920 70.62780 11.91020 992.50 6.60 300234065742820 2019 20 00 62.8330 62.8330 70.61940 11.87060 992.40 6.70 300234065742820 2019 21 00 62.8750 62.8750 70.61000 11.82220 992.30 6.60 300234065742820 2019 22 00 62.9170 62.9170 70.60060 11.77760 992.40 6.60 300234065742820 2019 23 00 62.9580 62.9580 70.59200 11.73720 992.20 6.60 300234065742820 2019 00 00 63.0000 63.0000 70.58340 11.69240 992.30 6.50 300234065742820 2019 01 00 63.0420 63.0420 70.57420 11.64800 992.20 6.40 300234065742820 2019 02 00 63.0830 63.0830 70.56420 11.61480 992.10 6.10 300234065742820 2019 03 00 63.1250 63.1250 70.55220 11.59280 991.70 6.10 300234065742820 2019 04 00 63.1670 63.1670 70.53980 11.57340 991.30 6.00 300234065742820 2019 05 00 63.2080 63.2080 70.52560 11.52480 991.90 5.90 300234065742820 2019 06 00 63.2500 63.2500 70.50840 11.51400 992.80 6.00 300234065742820 2019 07 00 63.2920 63.2920 70.49280 11.50060 992.80 6.00 300234065742820 2019 08 00 63.3330 63.3330 70.47800 11.50480 993.50 6.00 300234065742820 2019 09 00 63.3750 63.3750 70.46120 11.52720 995.30 6.30 300234065742820 2019 10 00 63.4170 63.4170 70.44760 11.54060 996.50 6.40 300234065742820 2019 11 00 63.4580 63.4580 70.43600 11.55300 996.50 6.50 300234065742820 2019 12 00 63.5000 63.5000 70.42480 11.56120 995.20 6.40 300234065742820 2019 13 00 63.5420 63.5420 70.41460 11.57360 995.70 6.40 300234065742820 2019 14 00 63.5830 63.5830 70.40420 11.58340 996.10 6.30 300234065742820 2019 15 00 63.6250 63.6250 70.38900 11.60520 996.60 6.10 300234065742820 2019 16 00 63.6670 63.6670 70.37000 11.63200 996.20 6.20 300234065742820 2019 17 00 63.7080 63.7080 70.34800 11.68720 999.20 6.50 300234065742820 2019 18 00 63.7500 63.7500 70.32560 11.73940 998.50 6.40 300234065742820 2019 19 00 63.7920 63.7920 70.30380 11.79440 998.20 6.50 300234065742820 2019 20 00 63.8330 63.8330 70.28120 11.85540 998.20 6.60 300234065742820 2019 21 00 63.8750 63.8750 70.25820 11.90760 997.90 6.60 300234065742820 2019 22 00 63.9170 63.9170 70.23740 11.95460 997.90 6.60 300234065742820 2019 23 00 63.9580 63.9580 70.22000 11.99100 996.30 6.60 300234065742820 2019 00 00 64.0000 64.0000 70.20320 12.02880 997.40 6.70 300234065742820 2019 01 00 64.0420 64.0420 70.18800 12.07020 999.70 6.60 300234065742820 2019 02 00 64.0830 64.0830 70.17360 12.12140 1004.00 6.60 300234065742820 2019 03 00 64.1250 64.1250 70.15620 12.17100 1006.50 6.60 300234065742820 2019 04 00 64.1670 64.1670 70.13220 12.20020 1004.70 6.50 300234065742820 2019 05 00 64.2080 64.2080 70.11120 12.22160 1006.40 6.50 300234065742820 2019 06 00 64.2500 64.2500 70.08940 12.23960 1007.10 6.50 300234065742820 2019 07 00 64.2920 64.2920 70.06880 12.24280 1005.50 6.50 300234065742820 2019 08 00 64.3330 64.3330 70.05920 12.27060 1006.30 6.60 300234065742820 2019 09 00 64.3750 64.3750 70.05000 12.29720 1007.50 6.70 300234065742820 2019 10 00 64.4170 64.4170 70.03720 12.31600 1008.90 6.70 300234065742820 2019 11 00 64.4580 64.4580 70.02140 12.32980 1010.00 6.50 300234065742820 2019 12 00 64.5000 64.5000 70.01020 12.34800 993.60 6.60 300234065742820 2019 13 00 64.5420 64.5420 69.99940 12.36600 993.80 6.70 300234065742820 2019 14 00 64.5830 64.5830 69.98820 12.38040 993.60 6.70 300234065742820 2019 15 00 64.6250 64.6250 69.97760 12.39920 993.50 6.70 300234065742820 2019 16 00 64.6670 64.6670 69.96760 12.41700 993.30 6.70 300234065742820 2019 17 00 64.7080 64.7080 69.96400 12.44140 993.10 6.70 300234065742820 2019 18 00 64.7500 64.7500 69.95940 12.46800 992.80 6.60 300234065742820 2019 19 00 64.7920 64.7920 69.95340 12.48600 996.80 6.60 300234065742820 2019 20 00 64.8330 64.8330 69.95020 12.51120 992.40 6.60 300234065742820 2019 21 00 64.8750 64.8750 69.94440 12.53540 992.70 6.60 300234065742820 2019 22 00 64.9170 64.9170 69.93660 12.55360 992.60 6.70 300234065742820 2019 23 00 64.9580 64.9580 69.92660 12.56440 992.40 6.70 300234065742820 2019 00 00 65.0000 65.0000 69.91700 12.56760 994.50 6.70 300234065742820 2019 01 00 65.0420 65.0420 69.90800 12.56940 994.00 6.80 300234065742820 2019 02 00 65.0830 65.0830 69.89700 12.56480 995.40 6.80 300234065742820 2019 03 00 65.1250 65.1250 69.88560 12.55360 994.80 6.90 300234065742820 2019 04 00 65.1670 65.1670 69.87360 12.53540 994.80 6.90 300234065742820 2019 05 00 65.2080 65.2080 69.86100 12.50820 995.90 6.90 300234065742820 2019 06 00 65.2500 65.2500 69.84960 12.46140 993.70 6.80 300234065742820 2019 07 00 65.2920 65.2920 69.84140 12.41120 994.20 6.80 300234065742820 2019 08 00 65.3330 65.3330 69.83620 12.36740 994.20 6.80 300234065742820 2019 09 00 65.3750 65.3750 69.83160 12.33400 994.60 6.80 300234065742820 2019 10 00 65.4170 65.4170 69.82900 12.30340 994.70 6.80 300234065742820 2019 11 00 65.4580 65.4580 69.82520 12.27580 994.80 6.70 300234065742820 2019 12 00 65.5000 65.5000 69.82140 12.24760 995.10 6.80 300234065742820 2019 13 00 65.5420 65.5420 69.81940 12.22240 995.30 6.70 300234065742820 2019 14 00 65.5830 65.5830 69.81520 12.19180 996.30 6.70 300234065742820 2019 15 00 65.6250 65.6250 69.81080 12.16080 992.30 6.70 300234065742820 2019 16 00 65.6670 65.6670 69.80560 12.13560 993.40 6.80 300234065742820 2019 17 00 65.7080 65.7080 69.79980 12.09900 990.10 6.70 300234065742820 2019 18 00 65.7500 65.7500 69.79520 12.06500 991.40 6.70 300234065742820 2019 19 00 65.7920 65.7920 69.79160 12.03340 992.40 6.60 300234065742820 2019 20 00 65.8330 65.8330 69.78800 12.00680 990.00 6.60 300234065742820 2019 21 00 65.8750 65.8750 69.78580 11.98060 989.70 6.60 300234065742820 2019 22 00 65.9170 65.9170 69.78320 11.95420 989.90 6.60 300234065742820 2019 23 00 65.9580 65.9580 69.77940 11.92400 988.30 6.60 300234065742820 2019 00 00 66.0000 66.0000 69.77480 11.90260 988.60 6.70 300234065742820 2019 01 00 66.0420 66.0420 69.77280 11.87000 989.40 6.70 300234065742820 2019 02 00 66.0830 66.0830 69.76860 11.83380 988.10 6.70 300234065742820 2019 03 00 66.1250 66.1250 69.76400 11.79140 989.30 6.60 300234065742820 2019 04 00 66.1670 66.1670 69.75640 11.74420 988.80 6.50 300234065742820 2019 05 00 66.2080 66.2080 69.75060 11.69580 986.10 6.40 300234065742820 2019 06 00 66.2500 66.2500 69.74560 11.66200 984.70 6.30 300234065742820 2019 07 00 66.2920 66.2920 69.73960 11.63800 988.40 6.30 300234065742820 2019 08 00 66.3330 66.3330 69.73500 11.61440 984.40 6.30 300234065742820 2019 09 00 66.3750 66.3750 69.73360 11.58660 994.20 6.30 300234065742820 2019 10 00 66.4170 66.4170 69.73480 11.55280 994.10 6.30 300234065742820 2019 11 00 66.4580 66.4580 69.73100 11.51880 1000.40 6.50 300234065742820 2019 12 00 66.5000 66.5000 69.72180 11.48980 998.80 6.60 300234065742820 2019 13 00 66.5420 66.5420 69.71100 11.46160 992.00 6.60 300234065742820 2019 14 00 66.5830 66.5830 69.69640 11.42940 990.70 6.70 300234065742820 2019 15 00 66.6250 66.6250 69.68100 11.39060 990.50 6.70 300234065742820 2019 16 00 66.6670 66.6670 69.66660 11.34600 990.60 6.80 300234065742820 2019 17 00 66.7080 66.7080 69.65180 11.30160 992.40 6.70 300234065742820 2019 18 00 66.7500 66.7500 69.63760 11.25640 993.00 6.60 300234065742820 2019 19 00 66.7920 66.7920 69.62380 11.21640 995.10 6.60 300234065742820 2019 20 00 66.8330 66.8330 69.61620 11.16600 996.10 6.50 300234065742820 2019 21 00 66.8750 66.8750 69.60400 11.11300 996.20 6.50 300234065742820 2019 22 00 66.9170 66.9170 69.59320 11.05540 996.50 6.70 300234065742820 2019 23 00 66.9580 66.9580 69.58900 10.99140 996.40 6.70 300234065742820 2019 00 00 67.0000 67.0000 69.58520 10.91460 996.40 6.70 300234065742820 2019 01 00 67.0420 67.0420 69.58060 10.84920 996.80 6.20 300234065742820 2019 02 00 67.0830 67.0830 69.57320 10.80140 996.60 6.30 300234065742820 2019 03 00 67.1250 67.1250 69.56340 10.75580 996.50 6.40 300234065742820 2019 04 00 67.1670 67.1670 69.55340 10.71180 996.70 6.50 300234065742820 2019 05 00 67.2080 67.2080 69.54380 10.66760 996.60 6.50 300234065742820 2019 06 00 67.2500 67.2500 69.53500 10.61840 996.90 6.50 300234065742820 2019 07 00 67.2920 67.2920 69.52700 10.56500 997.70 6.50 300234065742820 2019 09 00 67.3750 67.3750 69.50720 10.46720 997.10 6.50 300234065742820 2019 10 00 67.4170 67.4170 69.49820 10.41720 997.00 6.40 300234065742820 2019 11 00 67.4580 67.4580 69.48860 10.36820 996.90 6.40 300234065742820 2019 12 00 67.5000 67.5000 69.47820 10.31760 996.80 6.30 300234065742820 2019 13 00 67.5420 67.5420 69.46380 10.27480 996.80 6.30 300234065742820 2019 14 00 67.5830 67.5830 69.44800 10.23660 998.60 6.40 300234065742820 2019 15 00 67.6250 67.6250 69.43360 10.19580 997.00 6.30 300234065742820 2019 16 00 67.6670 67.6670 69.41500 10.16620 997.00 6.30 300234065742820 2019 17 00 67.7080 67.7080 69.39580 10.13880 997.10 6.20 300234065742820 2019 18 00 67.7500 67.7500 69.37600 10.10700 996.90 6.20 300234065742820 2019 19 00 67.7920 67.7920 69.35580 10.07020 997.20 6.20 300234065742820 2019 20 00 67.8330 67.8330 69.33320 10.05360 997.30 6.20 300234065742820 2019 21 00 67.8750 67.8750 69.31080 10.05380 997.50 6.20 300234065742820 2019 22 00 67.9170 67.9170 69.28940 10.05280 1000.90 6.20 300234065742820 2019 23 00 67.9580 67.9580 69.26720 10.05340 1000.40 6.20 300234065742820 2019 00 00 68.0000 68.0000 69.24700 10.05060 997.60 6.30 300234065742820 2019 01 00 68.0420 68.0420 69.22460 10.05260 997.30 6.30 300234065742820 2019 02 00 68.0830 68.0830 69.20120 10.04700 997.30 6.30 300234065742820 2019 03 00 68.1250 68.1250 69.17800 10.03860 997.30 6.30 300234065742820 2019 04 00 68.1670 68.1670 69.15480 10.02240 997.30 6.30 300234065742820 2019 05 00 68.2080 68.2080 69.12800 10.00540 997.50 6.30 300234065742820 2019 06 00 68.2500 68.2500 69.10380 9.97980 997.40 6.30 300234065742820 2019 07 00 68.2920 68.2920 69.08120 9.94460 997.60 6.30 300234065742820 2019 08 00 68.3330 68.3330 69.06040 9.90860 997.60 6.30 300234065742820 2019 09 00 68.3750 68.3750 69.04040 9.86480 1005.20 6.40 300234065742820 2019 10 00 68.4170 68.4170 69.02360 9.81640 1004.90 6.40 300234065742820 2019 11 00 68.4580 68.4580 69.00560 9.76660 997.80 6.30 300234065742820 2019 12 00 68.5000 68.5000 68.99140 9.71440 998.10 6.30 300234065742820 2019 13 00 68.5420 68.5420 68.97740 9.65840 998.60 6.30 300234065742820 2019 14 00 68.5830 68.5830 68.96620 9.59600 998.60 6.30 300234065742820 2019 15 00 68.6250 68.6250 68.95200 9.55120 998.50 6.50 300234065742820 2019 16 00 68.6670 68.6670 68.93740 9.51340 998.80 6.90 300234065742820 2019 17 00 68.7080 68.7080 68.92480 9.45980 998.80 6.90 300234065742820 2019 18 00 68.7500 68.7500 68.91560 9.39700 999.40 7.00 300234065742820 2019 19 00 68.7920 68.7920 68.90560 9.33780 1000.20 6.90 300234065742820 2019 20 00 68.8330 68.8330 68.89900 9.27640 999.90 6.80 300234065742820 2019 21 00 68.8750 68.8750 68.89340 9.20700 1000.20 6.80 300234065742820 2019 22 00 68.9170 68.9170 68.89080 9.13600 1001.20 6.90 300234065742820 2019 23 00 68.9580 68.9580 68.88880 9.06480 999.80 6.80 300234065742820 2019 00 00 69.0000 69.0000 68.88540 8.99660 1001.00 6.70 300234065742820 2019 01 00 69.0420 69.0420 68.88260 8.93320 1000.20 6.70 300234065742820 2019 02 00 69.0830 69.0830 68.88060 8.87060 1000.10 6.50 300234065742820 2019 03 00 69.1250 69.1250 68.87900 8.80380 1000.30 6.50 300234065742820 2019 04 00 69.1670 69.1670 68.87740 8.74320 1000.40 6.50 300234065742820 2019 05 00 69.2080 69.2080 68.87520 8.68260 1000.50 6.50 300234065742820 2019 06 00 69.2500 69.2500 68.86540 8.63700 1000.90 6.60 300234065742820 2019 07 00 69.2920 69.2920 68.84820 8.60020 1000.90 6.80 300234065742820 2019 08 00 69.3330 69.3330 68.82980 8.56860 1001.20 6.80 300234065742820 2019 09 00 69.3750 69.3750 68.81360 8.53560 1001.50 7.00 300234065742820 2019 10 00 69.4170 69.4170 68.80020 8.50720 1001.60 7.10 300234065742820 2019 11 00 69.4580 69.4580 68.79080 8.47380 1001.80 7.00 300234065742820 2019 12 00 69.5000 69.5000 68.78660 8.44200 1001.90 6.90 300234065742820 2019 13 00 69.5420 69.5420 68.78480 8.41440 1002.10 6.80 300234065742820 2019 14 00 69.5830 69.5830 68.77820 8.39720 1002.00 6.40 300234065742820 2019 15 00 69.6250 69.6250 68.76640 8.38700 1002.10 6.50 300234065742820 2019 16 00 69.6670 69.6670 68.75160 8.38440 1002.20 6.50 300234065742820 2019 17 00 69.7080 69.7080 68.73600 8.38680 1002.40 6.60 300234065742820 2019 18 00 69.7500 69.7500 68.72020 8.38540 1002.60 6.60 300234065742820 2019 19 00 69.7920 69.7920 68.70360 8.38520 1002.60 6.60 300234065742820 2019 20 00 69.8330 69.8330 68.68780 8.38120 1002.70 6.50 300234065742820 2019 21 00 69.8750 69.8750 68.67060 8.39000 1003.10 6.50 300234065742820 2019 22 00 69.9170 69.9170 68.65320 8.39760 1002.70 6.50 300234065742820 2019 23 00 69.9580 69.9580 68.63560 8.40360 1002.50 6.50 300234065742820 2019 00 00 70.0000 70.0000 68.61780 8.41100 1002.60 6.50 300234065742820 2019 01 00 70.0420 70.0420 68.59860 8.41620 1002.70 6.60 300234065742820 2019 02 00 70.0830 70.0830 68.58240 8.41920 1002.90 6.60 300234065742820 2019 03 00 70.1250 70.1250 68.56480 8.42640 1002.90 6.50 300234065742820 2019 04 00 70.1670 70.1670 68.54600 8.43300 1003.10 6.40 300234065742820 2019 05 00 70.2080 70.2080 68.52440 8.45640 1003.60 6.70 300234065742820 2019 06 00 70.2500 70.2500 68.50380 8.48080 1004.30 6.80 300234065742820 2019 07 00 70.2920 70.2920 68.48360 8.49420 1004.90 6.90 300234065742820 2019 08 00 70.3330 70.3330 68.46320 8.50240 1005.90 6.90 300234065742820 2019 09 00 70.3750 70.3750 68.44600 8.50700 1005.80 6.90 300234065742820 2019 10 00 70.4170 70.4170 68.42740 8.51260 1006.70 6.90 300234065742820 2019 11 00 70.4580 70.4580 68.41140 8.52760 1007.30 7.00 300234065742820 2019 12 00 70.5000 70.5000 68.39580 8.53460 1008.00 7.00 300234065742820 2019 13 00 70.5420 70.5420 68.38180 8.54060 1008.30 7.00 300234065742820 2019 14 00 70.5830 70.5830 68.37140 8.53500 1008.70 7.00 300234065742820 2019 15 00 70.6250 70.6250 68.36100 8.52640 1009.30 6.90 300234065742820 2019 16 00 70.6670 70.6670 68.35360 8.51540 1009.50 6.90 300234065742820 2019 17 00 70.7080 70.7080 68.34900 8.50040 1009.80 6.90 300234065742820 2019 18 00 70.7500 70.7500 68.34620 8.48740 1010.00 6.90 300234065742820 2019 19 00 70.7920 70.7920 68.34440 8.48160 1010.30 6.90 300234065742820 2019 20 00 70.8330 70.8330 68.34460 8.47580 1010.40 6.90 300234065742820 2019 21 00 70.8750 70.8750 68.34380 8.47460 1010.30 6.90 300234065742820 2019 22 00 70.9170 70.9170 68.34380 8.47460 1010.00 6.90 300234065742820 2019 23 00 70.9580 70.9580 68.34520 8.47160 1009.80 6.90 300234065742820 2019 00 00 71.0000 71.0000 68.34720 8.47220 1009.70 6.90 300234065742820 2019 01 00 71.0420 71.0420 68.35020 8.47460 1009.50 6.90 300234065742820 2019 02 00 71.0830 71.0830 68.35880 8.47140 1009.00 6.90 300234065742820 2019 03 00 71.1250 71.1250 68.36740 8.47040 1008.50 6.90 300234065742820 2019 04 00 71.1670 71.1670 68.37480 8.46860 1008.00 6.90 300234065742820 2019 05 00 71.2080 71.2080 68.38140 8.46320 1007.70 6.80 300234065742820 2019 06 00 71.2500 71.2500 68.38780 8.45520 1007.30 6.80 300234065742820 2019 07 00 71.2920 71.2920 68.39520 8.43360 1006.70 6.80 300234065742820 2019 08 00 71.3330 71.3330 68.40360 8.41180 1006.20 6.80 300234065742820 2019 09 00 71.3750 71.3750 68.41420 8.38880 1005.90 6.70 300234065742820 2019 10 00 71.4170 71.4170 68.42580 8.36440 1005.10 6.70 300234065742820 2019 11 00 71.4580 71.4580 68.43780 8.33900 1004.20 6.70 300234065742820 2019 12 00 71.5000 71.5000 68.45140 8.31640 1003.60 6.60 300234065742820 2019 13 00 71.5420 71.5420 68.46600 8.29660 1003.20 6.60 300234065742820 2019 14 00 71.5830 71.5830 68.47900 8.27460 1002.10 6.50 300234065742820 2019 15 00 71.6250 71.6250 68.49100 8.25200 1001.30 6.50 300234065742820 2019 16 00 71.6670 71.6670 68.50220 8.22480 1000.20 6.50 300234065742820 2019 17 00 71.7080 71.7080 68.51240 8.18260 999.30 6.70 300234065742820 2019 18 00 71.7500 71.7500 68.52320 8.12880 998.60 6.60 300234065742820 2019 19 00 71.7920 71.7920 68.53480 8.07480 998.20 6.50 300234065742820 2019 20 00 71.8330 71.8330 68.54700 8.01580 997.60 6.50 300234065742820 2019 21 00 71.8750 71.8750 68.55900 7.95060 996.80 6.50 300234065742820 2019 22 00 71.9170 71.9170 68.57140 7.88160 996.30 6.50 300234065742820 2019 23 00 71.9580 71.9580 68.58440 7.81280 999.80 6.50 300234065742820 2019 00 00 72.0000 72.0000 68.59880 7.74560 999.30 6.50 300234065742820 2019 01 00 72.0420 72.0420 68.61640 7.67740 1000.10 6.50 300234065742820 2019 02 00 72.0830 72.0830 68.63740 7.61140 1000.00 6.50 300234065742820 2019 03 00 72.1250 72.1250 68.65940 7.55060 1000.30 6.40 300234065742820 2019 04 00 72.1670 72.1670 68.68320 7.49980 999.80 6.20 300234065742820 2019 05 00 72.2080 72.2080 68.70360 7.46040 999.60 6.40 300234065742820 2019 06 00 72.2500 72.2500 68.72140 7.42040 999.00 6.40 300234065742820 2019 07 00 72.2920 72.2920 68.73080 7.38220 993.00 6.10 300234065742820 2019 08 00 72.3330 72.3330 68.73600 7.33900 993.30 6.10 300234065742820 2019 09 00 72.3750 72.3750 68.73960 7.29260 993.00 6.00 300234065742820 2019 10 00 72.4170 72.4170 68.73980 7.24960 992.80 6.00 300234065742820 2019 11 00 72.4580 72.4580 68.73620 7.21360 992.60 6.00 300234065742820 2019 12 00 72.5000 72.5000 68.73080 7.18200 992.50 6.30 300234065742820 2019 13 00 72.5420 72.5420 68.72460 7.15620 992.40 6.50 300234065742820 2019 14 00 72.5830 72.5830 68.72080 7.13520 992.10 6.50 300234065742820 2019 15 00 72.6250 72.6250 68.71800 7.11340 992.00 6.50 300234065742820 2019 16 00 72.6670 72.6670 68.71280 7.09120 991.80 6.50 300234065742820 2019 17 00 72.7080 72.7080 68.71220 7.06340 991.80 6.50 300234065742820 2019 18 00 72.7500 72.7500 68.70980 7.03340 991.70 6.50 300234065742820 2019 19 00 72.7920 72.7920 68.70720 7.00520 991.60 6.40 300234065742820 2019 20 00 72.8330 72.8330 68.70560 6.98140 991.60 6.40 300234065742820 2019 21 00 72.8750 72.8750 68.70340 6.95020 991.20 6.20 300234065742820 2019 22 00 72.9170 72.9170 68.70200 6.92540 991.10 5.90 300234065742820 2019 23 00 72.9580 72.9580 68.69940 6.90620 990.90 5.90 300234065742820 2019 00 00 73.0000 73.0000 68.69380 6.88400 990.40 5.80 300234065742820 2019 01 00 73.0420 73.0420 68.68680 6.86440 990.00 5.90 300234065742820 2019 02 00 73.0830 73.0830 68.68100 6.84120 989.60 5.90 300234065742820 2019 03 00 73.1250 73.1250 68.67640 6.81780 989.50 6.00 300234065742820 2019 04 00 73.1670 73.1670 68.67160 6.79420 989.00 5.90 300234065742820 2019 05 00 73.2080 73.2080 68.66920 6.77160 988.80 6.00 300234065742820 2019 06 00 73.2500 73.2500 68.66660 6.75160 988.70 5.90 300234065742820 2019 07 00 73.2920 73.2920 68.66920 6.72820 988.90 5.90 300234065742820 2019 08 00 73.3330 73.3330 68.66560 6.71400 989.20 5.90 300234065742820 2019 09 00 73.3750 73.3750 68.66240 6.70460 989.20 5.90 300234065742820 2019 10 00 73.4170 73.4170 68.66140 6.69260 989.30 5.90 300234065742820 2019 11 00 73.4580 73.4580 68.65620 6.68540 989.40 5.90 300234065742820 2019 12 00 73.5000 73.5000 68.65020 6.67640 989.50 5.90 300234065742820 2019 13 00 73.5420 73.5420 68.64240 6.66860 989.70 5.90 300234065742820 2019 14 00 73.5830 73.5830 68.63580 6.65580 989.70 5.90 300234065742820 2019 15 00 73.6250 73.6250 68.62860 6.64500 989.50 5.80 300234065742820 2019 16 00 73.6670 73.6670 68.62320 6.62780 989.80 5.80 300234065742820 2019 17 00 73.7080 73.7080 68.61860 6.61620 990.00 5.70 300234065742820 2019 18 00 73.7500 73.7500 68.61560 6.60420 990.20 5.80 300234065742820 2019 19 00 73.7920 73.7920 68.60920 6.58880 990.60 5.70 300234065742820 2019 20 00 73.8330 73.8330 68.60180 6.57440 990.90 5.70 300234065742820 2019 21 00 73.8750 73.8750 68.59260 6.56400 990.90 5.70 300234065742820 2019 22 00 73.9170 73.9170 68.57960 6.55580 991.30 5.80 300234065742820 2019 23 00 73.9580 73.9580 68.56620 6.55060 991.50 5.70 300234065742820 2019 00 00 74.0000 74.0000 68.55420 6.54800 991.70 5.70 300234065742820 2019 01 00 74.0420 74.0420 68.54280 6.55220 991.60 5.70 300234065742820 2019 02 00 74.0830 74.0830 68.53060 6.55580 991.60 5.80 300234065742820 2019 03 00 74.1250 74.1250 68.52000 6.55160 991.30 5.80 300234065742820 2019 04 00 74.1670 74.1670 68.50900 6.54360 991.50 5.80 300234065742820 2019 05 00 74.2080 74.2080 68.49860 6.52240 991.40 5.80 300234065742820 2019 06 00 74.2500 74.2500 68.48800 6.49900 991.70 5.80 300234065742820 2019 07 00 74.2920 74.2920 68.47720 6.47260 992.00 5.80 300234065742820 2019 08 00 74.3330 74.3330 68.46540 6.45180 992.30 5.80 300234065742820 2019 09 00 74.3750 74.3750 68.45440 6.43580 992.70 5.70 300234065742820 2019 10 00 74.4170 74.4170 68.44260 6.41920 993.00 5.80 300234065742820 2019 11 00 74.4580 74.4580 68.43100 6.40400 993.30 5.90 300234065742820 2019 12 00 74.5000 74.5000 68.41980 6.38540 993.70 6.00 300234065742820 2019 13 00 74.5420 74.5420 68.40900 6.36540 994.20 6.00 300234065742820 2019 14 00 74.5830 74.5830 68.39960 6.34420 994.60 6.00 300234065742820 2019 15 00 74.6250 74.6250 68.39160 6.31940 994.70 6.00 300234065742820 2019 16 00 74.6670 74.6670 68.38400 6.29480 995.00 6.00 300234065742820 2019 17 00 74.7080 74.7080 68.37420 6.26940 995.40 5.90 300234065742820 2019 18 00 74.7500 74.7500 68.36480 6.24660 995.80 5.90 300234065742820 2019 19 00 74.7920 74.7920 68.35620 6.22000 996.10 5.90 300234065742820 2019 20 00 74.8330 74.8330 68.34740 6.18940 997.10 5.80 300234065742820 2019 21 00 74.8750 74.8750 68.33960 6.15760 997.20 5.60 300234065742820 2019 22 00 74.9170 74.9170 68.33080 6.13780 997.80 5.60 300234065742820 2019 23 00 74.9580 74.9580 68.31920 6.13540 998.20 5.60 300234065742820 2019 00 00 75.0000 75.0000 68.30660 6.14280 998.80 5.70 300234065742820 2019 01 00 75.0420 75.0420 68.29260 6.14900 999.50 5.70 300234065742820 2019 02 00 75.0830 75.0830 68.27920 6.15560 999.90 5.70 300234065742820 2019 03 00 75.1250 75.1250 68.26700 6.16160 1000.30 5.70 300234065742820 2019 04 00 75.1670 75.1670 68.25460 6.16940 1000.50 5.70 300234065742820 2019 05 00 75.2080 75.2080 68.24220 6.18340 1000.80 5.80 300234065742820 2019 06 00 75.2500 75.2500 68.22880 6.19400 1001.10 5.80 300234065742820 2019 07 00 75.2920 75.2920 68.21720 6.20200 1001.70 5.80 300234065742820 2019 08 00 75.3330 75.3330 68.20580 6.20800 1002.30 5.80 300234065742820 2019 09 00 75.3750 75.3750 68.19440 6.21440 1002.40 5.80 300234065742820 2019 10 00 75.4170 75.4170 68.18180 6.21400 1002.70 5.80 300234065742820 2019 11 00 75.4580 75.4580 68.16860 6.20940 1003.10 5.80 300234065742820 2019 12 00 75.5000 75.5000 68.15480 6.20260 1003.50 5.80 300234065742820 2019 13 00 75.5420 75.5420 68.14080 6.19580 1003.70 5.70 300234065742820 2019 14 00 75.5830 75.5830 68.12540 6.19740 1003.70 5.80 300234065742820 2019 15 00 75.6250 75.6250 68.11000 6.19540 1003.70 5.80 300234065742820 2019 16 00 75.6670 75.6670 68.09440 6.19520 1003.80 5.70 300234065742820 2019 17 00 75.7080 75.7080 68.07920 6.19500 1003.60 5.70 300234065742820 2019 18 00 75.7500 75.7500 68.06500 6.18880 1003.80 5.70 300234065742820 2019 19 00 75.7920 75.7920 68.05260 6.17960 1003.80 5.70 300234065742820 2019 20 00 75.8330 75.8330 68.04180 6.16840 1003.90 5.70 300234065742820 2019 21 00 75.8750 75.8750 68.03240 6.15820 1004.10 5.70 300234065742820 2019 22 00 75.9170 75.9170 68.02240 6.15300 1004.00 5.80 300234065742820 2019 23 00 75.9580 75.9580 68.00840 6.15520 1004.20 5.90 300234065742820 2019 00 00 76.0000 76.0000 67.99060 6.15800 1004.00 6.00 300234065742820 2019 01 00 76.0420 76.0420 67.97140 6.16160 1004.00 6.00 300234065742820 2019 02 00 76.0830 76.0830 67.95160 6.15760 1003.70 6.00 300234065742820 2019 03 00 76.1250 76.1250 67.93260 6.14300 1003.40 5.90 300234065742820 2019 04 00 76.1670 76.1670 67.91460 6.12780 1002.90 5.90 300234065742820 2019 05 00 76.2080 76.2080 67.89640 6.11560 1002.60 5.90 300234065742820 2019 06 00 76.2500 76.2500 67.87400 6.10980 1002.60 6.20 300234065742820 2019 07 00 76.2920 76.2920 67.84600 6.10860 1002.60 6.30 300234065742820 2019 08 00 76.3330 76.3330 67.82300 6.10200 1002.80 6.40 300234065742820 2019 09 00 76.3750 76.3750 67.80440 6.08800 1003.10 6.20 300234065742820 2019 10 00 76.4170 76.4170 67.78400 6.09640 1003.00 6.60 300234065742820 2019 11 00 76.4580 76.4580 67.76160 6.10040 1002.80 6.60 300234065742820 2019 12 00 76.5000 76.5000 67.74100 6.09720 1002.50 6.60 300234065742820 2019 13 00 76.5420 76.5420 67.72100 6.09500 1002.50 6.60 300234065742820 2019 14 00 76.5830 76.5830 67.70180 6.08500 1002.70 6.60 300234065742820 2019 15 00 76.6250 76.6250 67.68680 6.06860 1002.90 6.70 300234065742820 2019 16 00 76.6670 76.6670 67.66760 6.05280 1002.90 6.60 300234065742820 2019 17 00 76.7080 76.7080 67.65120 6.04240 1002.70 6.60 300234065742820 2019 18 00 76.7500 76.7500 67.63740 6.01040 1002.90 6.60 300234065742820 2019 19 00 76.7920 76.7920 67.62520 5.97580 1002.80 6.60 300234065742820 2019 20 00 76.8330 76.8330 67.61100 5.94940 1003.20 6.60 300234065742820 2019 21 00 76.8750 76.8750 67.59680 5.92540 1003.20 6.60 300234065742820 2019 22 00 76.9170 76.9170 67.58220 5.90660 1003.20 6.60 300234065742820 2019 23 00 76.9580 76.9580 67.56580 5.89080 1003.20 6.60 300234065742820 2019 00 00 77.0000 77.0000 67.54760 5.87740 1003.20 6.60 300234065742820 2019 01 00 77.0420 77.0420 67.52660 5.86100 1003.40 6.60 300234065742820 2019 02 00 77.0830 77.0830 67.50420 5.84960 1003.60 6.60 300234065742820 2019 03 00 77.1250 77.1250 67.48080 5.83840 1003.90 6.60 300234065742820 2019 04 00 77.1670 77.1670 67.45980 5.83060 1004.00 6.60 300234065742820 2019 05 00 77.2080 77.2080 67.43940 5.82340 1004.30 6.60 300234065742820 2019 06 00 77.2500 77.2500 67.41940 5.81440 1004.60 6.60 300234065742820 2019 07 00 77.2920 77.2920 67.40060 5.80620 1005.00 6.60 300234065742820 2019 08 00 77.3330 77.3330 67.38260 5.79980 1005.80 6.60 300234065742820 2019 09 00 77.3750 77.3750 67.36560 5.79520 1006.20 6.60 300234065742820 2019 11 00 77.4580 77.4580 67.33240 5.78540 1007.70 6.60 300234065742820 2019 12 00 77.5000 77.5000 67.31720 5.78040 1008.30 6.60 300234065742820 2019 13 00 77.5420 77.5420 67.30200 5.77580 1008.80 6.60 300234065742820 2019 14 00 77.5830 77.5830 67.28700 5.77240 1009.50 6.50 300234065742820 2019 15 00 77.6250 77.6250 67.27320 5.76740 1009.90 6.50 300234065742820 2019 16 00 77.6670 77.6670 67.26120 5.76720 1010.50 6.50 300234065742820 2019 17 00 77.7080 77.7080 67.25200 5.76620 1010.80 6.50 300234065742820 2019 18 00 77.7500 77.7500 67.24480 5.76520 1010.90 6.50 300234065742820 2019 19 00 77.7920 77.7920 67.24080 5.76640 1011.10 6.60 300234065742820 2019 20 00 77.8330 77.8330 67.23900 5.76900 1011.20 6.60 300234065742820 2019 21 00 77.8750 77.8750 67.23760 5.77960 1011.30 6.60 300234065742820 2019 22 00 77.9170 77.9170 67.23580 5.79300 1010.80 6.60 300234065742820 2019 23 00 77.9580 77.9580 67.23440 5.80780 1010.90 6.50 300234065742820 2019 00 00 78.0000 78.0000 67.23400 5.82340 1014.90 6.60 300234065742820 2019 01 00 78.0420 78.0420 67.23240 5.84420 1016.20 6.60 300234065742820 2019 02 00 78.0830 78.0830 67.22860 5.86580 1015.10 6.50 300234065742820 2019 03 00 78.1250 78.1250 67.22140 5.88420 1015.50 6.50 300234065742820 2019 04 00 78.1670 78.1670 67.21640 5.89620 1015.30 6.50 300234065742820 2019 05 00 78.2080 78.2080 67.21200 5.91120 1016.00 6.50 300234065742820 2019 06 00 78.2500 78.2500 67.20880 5.92480 1016.50 6.50 300234065742820 2019 07 00 78.2920 78.2920 67.21060 5.93420 1017.20 6.50 300234065742820 2019 08 00 78.3330 78.3330 67.21400 5.94560 1007.70 6.60 300234065742820 2019 09 00 78.3750 78.3750 67.21840 5.96140 1006.90 6.60 300234065742820 2019 10 00 78.4170 78.4170 67.22360 5.97940 1006.00 6.40 300234065742820 2019 11 00 78.4580 78.4580 67.23380 5.98500 1004.90 6.40 300234065742820 2019 12 00 78.5000 78.5000 67.24500 5.98220 1003.70 6.60 300234065742820 2019 13 00 78.5420 78.5420 67.25680 5.98960 1002.50 6.60 300234065742820 2019 14 00 78.5830 78.5830 67.27040 6.01180 1000.90 6.60 300234065742820 2019 15 00 78.6250 78.6250 67.28360 6.03680 998.90 6.60 300234065742820 2019 16 00 78.6670 78.6670 67.29720 6.06960 997.50 6.50 300234065742820 2019 17 00 78.7080 78.7080 67.31000 6.09800 995.70 6.40 300234065742820 2019 18 00 78.7500 78.7500 67.32080 6.12840 999.20 6.50 300234065742820 2019 19 00 78.7920 78.7920 67.32960 6.16560 992.90 6.50 300234065742820 2019 20 00 78.8330 78.8330 67.33860 6.20180 990.30 6.30 300234065742820 2019 21 00 78.8750 78.8750 67.34280 6.24340 990.00 6.20 300234065742820 2019 22 00 78.9170 78.9170 67.34720 6.28920 990.80 6.30 300234065742820 2019 23 00 78.9580 78.9580 67.34920 6.34200 993.60 6.30 300234065742820 2019 00 00 79.0000 79.0000 67.34960 6.39240 992.50 6.30 300234065742820 2019 01 00 79.0420 79.0420 67.35000 6.44900 991.50 6.30 300234065742820 2019 02 00 79.0830 79.0830 67.34840 6.50680 991.10 6.40 300234065742820 2019 03 00 79.1250 79.1250 67.34680 6.56540 991.40 6.50 300234065742820 2019 04 00 79.1670 79.1670 67.34580 6.63160 991.40 6.50 300234065742820 2019 05 00 79.2080 79.2080 67.34400 6.70340 991.10 6.30 300234065742820 2019 06 00 79.2500 79.2500 67.34460 6.77960 991.50 6.40 300234065742820 2019 07 00 79.2920 79.2920 67.35080 6.86060 993.90 6.20 300234065742820 2019 08 00 79.3330 79.3330 67.36180 6.93540 997.30 6.10 300234065742820 2019 09 00 79.3750 79.3750 67.37620 6.99880 993.70 6.10 300234065742820 2019 10 00 79.4170 79.4170 67.39020 7.05640 992.50 6.10 300234065742820 2019 11 00 79.4580 79.4580 67.40560 7.11160 1000.00 6.20 300234065742820 2019 12 00 79.5000 79.5000 67.42060 7.15980 998.50 6.30 300234065742820 2019 13 00 79.5420 79.5420 67.43240 7.20360 996.80 6.40 300234065742820 2019 14 00 79.5830 79.5830 67.44080 7.24800 1000.30 6.20 300234065742820 2019 15 00 79.6250 79.6250 67.44720 7.29220 1000.40 6.20 300234065742820 2019 16 00 79.6670 79.6670 67.45360 7.33040 1001.30 6.30 300234065742820 2019 17 00 79.7080 79.7080 67.46080 7.37080 1001.70 6.30 300234065742820 2019 18 00 79.7500 79.7500 67.46580 7.41980 1002.20 6.30 300234065742820 2019 19 00 79.7920 79.7920 67.47280 7.47280 1002.70 6.50 300234065742820 2019 20 00 79.8330 79.8330 67.47860 7.52540 1003.00 6.50 300234065742820 2019 21 00 79.8750 79.8750 67.48020 7.58020 1004.80 6.60 300234065742820 2019 22 00 79.9170 79.9170 67.48240 7.63380 1002.90 6.60 300234065742820 2019 23 00 79.9580 79.9580 67.48480 7.68180 1002.70 6.20 300234065742820 2019 00 00 80.0000 80.0000 67.49100 7.72920 1002.30 6.30 300234065742820 2019 01 00 80.0420 80.0420 67.49700 7.76360 1000.50 6.20 300234065742820 2019 02 00 80.0830 80.0830 67.50380 7.77780 999.50 6.30 300234065742820 2019 03 00 80.1250 80.1250 67.51260 7.77500 997.90 6.60 300234065742820 2019 04 00 80.1670 80.1670 67.52220 7.76500 996.50 6.60 300234065742820 2019 05 00 80.2080 80.2080 67.53540 7.75380 995.10 6.40 300234065742820 2019 06 00 80.2500 80.2500 67.55180 7.74620 993.10 6.20 300234065742820 2019 07 00 80.2920 80.2920 67.56560 7.74860 991.40 6.30 300234065742820 2019 08 00 80.3330 80.3330 67.56840 7.80080 993.60 6.30 300234065742820 2019 09 00 80.3750 80.3750 67.56080 7.88360 996.60 6.30 300234065742820 2019 10 00 80.4170 80.4170 67.55260 7.97160 999.00 6.50 300234065742820 2019 11 00 80.4580 80.4580 67.54240 8.05500 1001.10 6.40 300234065742820 2019 12 00 80.5000 80.5000 67.53060 8.13260 1004.40 6.40 300234065742820 2019 13 00 80.5420 80.5420 67.52120 8.19800 1006.10 6.40 300234065742820 2019 14 00 80.5830 80.5830 67.51080 8.25680 1008.00 6.50 300234065742820 2019 15 00 80.6250 80.6250 67.50520 8.31760 1009.50 6.40 300234065742820 2019 16 00 80.6670 80.6670 67.50080 8.38080 1011.10 6.30 300234065742820 2019 17 00 80.7080 80.7080 67.50400 8.46420 1012.40 6.30 300234065742820 2019 18 00 80.7500 80.7500 67.51300 8.55740 1013.20 6.40 300234065742820 2019 19 00 80.7920 80.7920 67.52460 8.64980 1014.00 6.50 300234065742820 2019 20 00 80.8330 80.8330 67.53800 8.73420 1014.20 6.80 300234065742820 2019 21 00 80.8750 80.8750 67.55020 8.81660 1015.10 7.00 300234065742820 2019 22 00 80.9170 80.9170 67.55620 8.89240 1016.70 6.90 300234065742820 2019 23 00 80.9580 80.9580 67.55760 8.95820 1018.30 6.80 300234065742820 2019 00 00 81.0000 81.0000 67.56800 9.00120 1016.20 7.10 300234065742820 2019 01 00 81.0420 81.0420 67.58380 9.04420 1016.00 7.10 300234065742820 2019 02 00 81.0830 81.0830 67.59880 9.08440 1016.30 7.00 300234065742820 2019 03 00 81.1250 81.1250 67.61260 9.12260 1016.10 7.00 300234065742820 2019 04 00 81.1670 81.1670 67.62560 9.15480 1016.10 6.90 300234065742820 2019 05 00 81.2080 81.2080 67.64240 9.18060 1015.80 6.90 300234065742820 2019 06 00 81.2500 81.2500 67.65880 9.20120 1015.50 7.00 300234065742820 2019 07 00 81.2920 81.2920 67.67600 9.22480 1014.60 7.00 300234065742820 2019 08 00 81.3330 81.3330 67.69320 9.24800 1013.70 7.10 300234065742820 2019 09 00 81.3750 81.3750 67.71040 9.27080 1012.20 7.10 300234065742820 2019 10 00 81.4170 81.4170 67.72880 9.29560 1010.40 7.10 300234065742820 2019 11 00 81.4580 81.4580 67.74800 9.31680 1008.00 7.20 300234065742820 2019 12 00 81.5000 81.5000 67.76900 9.34080 1005.80 7.10 300234065742820 2019 13 00 81.5420 81.5420 67.79140 9.36880 1002.90 7.10 300234065742820 2019 14 00 81.5830 81.5830 67.81480 9.40940 999.90 7.10 300234065742820 2019 15 00 81.6250 81.6250 67.83560 9.44100 996.70 6.80 300234065742820 2019 16 00 81.6670 81.6670 67.85980 9.47320 997.10 6.80 300234065742820 2019 17 00 81.7080 81.7080 67.88500 9.51900 991.50 6.50 300234065742820 2019 18 00 81.7500 81.7500 67.91000 9.56820 990.20 6.40 300234065742820 2019 19 00 81.7920 81.7920 67.92840 9.61760 989.50 6.50 300234065742820 2019 20 00 81.8330 81.8330 67.94400 9.67060 989.40 6.60 300234065742820 2019 21 00 81.8750 81.8750 67.95820 9.73120 988.80 6.60 300234065742820 2019 22 00 81.9170 81.9170 67.97040 9.78740 987.50 6.70 300234065742820 2019 23 00 81.9580 81.9580 67.98500 9.84420 987.10 6.60 300234065742820 2019 00 00 82.0000 82.0000 68.00460 9.89580 985.60 6.50 300234065742820 2019 01 00 82.0420 82.0420 68.02820 9.94300 984.10 6.50 300234065742820 2019 02 00 82.0830 82.0830 68.05340 9.99840 985.70 6.50 300234065742820 2019 03 00 82.1250 82.1250 68.08460 10.04380 982.20 6.50 300234065742820 2019 04 00 82.1670 82.1670 68.11620 10.08740 981.40 6.70 300234065742820 2019 05 00 82.2080 82.2080 68.14700 10.14120 980.90 6.60 300234065742820 2019 06 00 82.2500 82.2500 68.17960 10.19740 979.90 6.60 300234065742820 2019 07 00 82.2920 82.2920 68.21660 10.25380 978.70 6.60 300234065742820 2019 08 00 82.3330 82.3330 68.25900 10.30260 977.70 6.60 300234065742820 2019 09 00 82.3750 82.3750 68.30000 10.35200 976.10 6.70 300234065742820 2019 10 00 82.4170 82.4170 68.34300 10.40700 974.70 6.80 300234065742820 2019 11 00 82.4580 82.4580 68.38360 10.46980 976.20 6.90 300234065742820 2019 12 00 82.5000 82.5000 68.41900 10.54000 971.60 6.90 300234065742820 2019 13 00 82.5420 82.5420 68.45020 10.61000 970.40 6.90 300234065742820 2019 14 00 82.5830 82.5830 68.48260 10.68460 969.00 6.90 300234065742820 2019 15 00 82.6250 82.6250 68.51420 10.75360 967.70 6.70 300234065742820 2019 16 00 82.6670 82.6670 68.53700 10.79840 965.90 7.00 300234065742820 2019 17 00 82.7080 82.7080 68.55380 10.84660 965.70 7.00 300234065742820 2019 18 00 82.7500 82.7500 68.55900 10.90620 967.80 6.90 300234065742820 2019 19 00 82.7920 82.7920 68.56240 10.99040 970.60 6.80 300234065742820 2019 20 00 82.8330 82.8330 68.56800 11.08440 973.50 6.90 300234065742820 2019 21 00 82.8750 82.8750 68.57320 11.18420 976.00 7.00 300234065742820 2019 22 00 82.9170 82.9170 68.57740 11.28180 977.90 7.00 300234065742820 2019 23 00 82.9580 82.9580 68.58180 11.37720 979.70 7.00 300234065742820 2019 00 00 83.0000 83.0000 68.58100 11.46680 981.60 7.00 300234065742820 2019 01 00 83.0420 83.0420 68.57460 11.54280 983.70 7.00 300234065742820 2019 02 00 83.0830 83.0830 68.56640 11.63300 985.80 7.00 300234065742820 2019 03 00 83.1250 83.1250 68.55920 11.70520 987.70 7.00 300234065742820 2019 04 00 83.1670 83.1670 68.55760 11.76620 990.10 7.00 300234065742820 2019 05 00 83.2080 83.2080 68.55720 11.81460 986.70 6.90 300234065742820 2019 06 00 83.2500 83.2500 68.55160 11.85280 988.10 6.90 300234065742820 2019 07 00 83.2920 83.2920 68.54520 11.89400 993.70 6.90 300234065742820 2019 08 00 83.3330 83.3330 68.54880 11.94840 997.30 7.00 300234065742820 2019 09 00 83.3750 83.3750 68.55000 12.01580 996.80 7.00 300234065742820 2019 10 00 83.4170 83.4170 68.54780 12.08320 997.40 7.00 300234065742820 2019 11 00 83.4580 83.4580 68.54360 12.14320 998.10 7.00 300234065742820 2019 12 00 83.5000 83.5000 68.53860 12.19680 998.50 7.00 300234065742820 2019 13 00 83.5420 83.5420 68.53300 12.24260 999.10 6.80 300234065742820 2019 14 00 83.5830 83.5830 68.52660 12.27840 999.50 6.70 300234065742820 2019 15 00 83.6250 83.6250 68.52520 12.31260 1000.20 6.70 300234065742820 2019 16 00 83.6670 83.6670 68.52260 12.34520 1001.00 6.40 300234065742820 2019 17 00 83.7080 83.7080 68.51600 12.37940 1002.50 6.30 300234065742820 2019 18 00 83.7500 83.7500 68.50840 12.39580 1002.50 6.30 300234065742820 2019 19 00 83.7920 83.7920 68.50000 12.41980 1003.10 6.20 300234065742820 2019 20 00 83.8330 83.8330 68.49060 12.43740 1004.40 6.20 300234065742820 2019 21 00 83.8750 83.8750 68.47980 12.45860 1005.10 6.20 300234065742820 2019 22 00 83.9170 83.9170 68.46660 12.47420 1006.00 6.30 300234065742820 2019 23 00 83.9580 83.9580 68.45360 12.50000 1006.60 6.20 300234065742820 2019 00 00 84.0000 84.0000 68.43940 12.52420 1006.70 5.70 300234065742820 2019 01 00 84.0420 84.0420 68.42700 12.54680 1007.60 5.70 300234065742820 2019 02 00 84.0830 84.0830 68.41660 12.57100 1008.20 5.60 300234065742820 2019 03 00 84.1250 84.1250 68.40780 12.58980 1008.60 5.60 300234065742820 2019 04 00 84.1670 84.1670 68.40060 12.61160 1008.90 5.60 300234065742820 2019 05 00 84.2080 84.2080 68.39540 12.63320 1009.10 5.60 300234065742820 2019 06 00 84.2500 84.2500 68.38840 12.65100 1009.10 5.60 300234065742820 2019 07 00 84.2920 84.2920 68.38200 12.67040 1009.10 5.60 300234065742820 2019 08 00 84.3330 84.3330 68.37660 12.69540 1008.90 5.50 300234065742820 2019 09 00 84.3750 84.3750 68.37000 12.71860 1008.70 5.50 300234065742820 2019 10 00 84.4170 84.4170 68.36440 12.74040 1007.90 5.50 300234065742820 2019 11 00 84.4580 84.4580 68.36180 12.75240 1006.40 5.60 300234065742820 2019 12 00 84.5000 84.5000 68.36240 12.76580 1005.20 5.50 300234065742820 2019 13 00 84.5420 84.5420 68.36400 12.77160 1003.70 5.40 300234065742820 2019 14 00 84.5830 84.5830 68.36820 12.77100 1002.80 5.40 300234065742820 2019 15 00 84.6250 84.6250 68.37280 12.76520 1003.30 5.40 300234065742820 2019 16 00 84.6670 84.6670 68.36900 12.75300 1004.50 5.20 300234065742820 2019 17 00 84.7080 84.7080 68.36180 12.74020 1006.00 5.20 300234065742820 2019 18 00 84.7500 84.7500 68.35240 12.72700 1008.20 5.20 300234065742820 2019 19 00 84.7920 84.7920 68.34140 12.71360 1009.30 5.30 300234065742820 2019 20 00 84.8330 84.8330 68.33140 12.69620 1010.70 5.50 300234065742820 2019 21 00 84.8750 84.8750 68.31780 12.68220 1012.50 5.50 300234065742820 2019 22 00 84.9170 84.9170 68.30300 12.66900 1011.50 5.40 300234065742820 2019 23 00 84.9580 84.9580 68.28720 12.66880 1010.90 5.10 300234065742820 2019 00 00 85.0000 85.0000 68.27140 12.67260 1009.00 5.00 300234065742820 2019 01 00 85.0420 85.0420 68.25680 12.66920 1009.00 5.00 300234065742820 2019 02 00 85.0830 85.0830 68.24420 12.66180 1009.90 5.00 300234065742820 2019 03 00 85.1250 85.1250 68.23440 12.65400 1009.90 5.00 300234065742820 2019 04 00 85.1670 85.1670 68.22860 12.64240 1008.40 5.10 300234065742820 2019 05 00 85.2080 85.2080 68.22580 12.64040 1007.60 5.10 300234065742820 2019 06 00 85.2500 85.2500 68.22800 12.65420 1013.00 5.10 300234065742820 2019 07 00 85.2920 85.2920 68.23360 12.67440 1008.40 5.00 300234065742820 2019 08 00 85.3330 85.3330 68.24100 12.69660 1011.10 5.00 300234065742820 2019 09 00 85.3750 85.3750 68.24900 12.70160 1017.90 5.00 300234065742820 2019 10 00 85.4170 85.4170 68.25860 12.70820 1019.10 5.00 300234065742820 2019 11 00 85.4580 85.4580 68.27020 12.72500 1019.20 5.00 300234065742820 2019 12 00 85.5000 85.5000 68.28280 12.74660 1017.50 5.00 300234065742820 2019 13 00 85.5420 85.5420 68.29500 12.76700 1014.70 5.00 300234065742820 2019 14 00 85.5830 85.5830 68.30780 12.79560 1013.00 5.10 300234065742820 2019 15 00 85.6250 85.6250 68.32320 12.81360 1008.40 5.20 300234065742820 2019 16 00 85.6670 85.6670 68.33900 12.83960 1007.20 5.20 300234065742820 2019 17 00 85.7080 85.7080 68.35320 12.86740 1005.70 5.30 300234065742820 2019 18 00 85.7500 85.7500 68.36480 12.88660 1004.30 5.30 300234065742820 2019 19 00 85.7920 85.7920 68.37760 12.89480 1002.60 5.30 300234065742820 2019 20 00 85.8330 85.8330 68.39280 12.90580 1001.50 5.30 300234065742820 2019 21 00 85.8750 85.8750 68.40840 12.91900 1000.10 5.30 300234065742820 2019 22 00 85.9170 85.9170 68.42380 12.93440 999.60 5.40 300234065742820 2019 23 00 85.9580 85.9580 68.43920 12.95800 998.70 5.40 300234065742820 2019 00 00 86.0000 86.0000 68.45080 12.99120 998.10 5.40 300234065742820 2019 01 00 86.0420 86.0420 68.45160 13.04800 998.40 5.40 300234065742820 2019 02 00 86.0830 86.0830 68.44780 13.10960 999.10 5.30 300234065742820 2019 03 00 86.1250 86.1250 68.44980 13.16720 1000.60 5.50 300234065742820 2019 04 00 86.1670 86.1670 68.45300 13.23080 1004.40 5.40 300234065742820 2019 05 00 86.2080 86.2080 68.45540 13.28560 1004.80 5.30 300234065742820 2019 06 00 86.2500 86.2500 68.45760 13.33460 1003.80 5.30 300234065742820 2019 07 00 86.2920 86.2920 68.45720 13.38280 1006.40 5.30 300234065742820 2019 08 00 86.3330 86.3330 68.45300 13.42060 1008.50 5.20 300234065742820 2019 09 00 86.3750 86.3750 68.44680 13.45100 1008.20 5.10 300234065742820 2019 10 00 86.4170 86.4170 68.44000 13.47340 1009.70 5.10 300234065742820 2019 11 00 86.4580 86.4580 68.43540 13.49080 1010.30 5.10 300234065742820 2019 12 00 86.5000 86.5000 68.43260 13.50820 1010.70 5.10 300234065742820 2019 13 00 86.5420 86.5420 68.42860 13.52660 1011.00 5.10 300234065742820 2019 14 00 86.5830 86.5830 68.42680 13.53920 1011.10 5.10 300234065742820 2019 15 00 86.6250 86.6250 68.42580 13.55420 1010.90 5.10 300234065742820 2019 16 00 86.6670 86.6670 68.42500 13.56740 1010.50 5.10 300234065742820 2019 17 00 86.7080 86.7080 68.42620 13.57500 1009.80 5.10 300234065742820 2019 18 00 86.7500 86.7500 68.43040 13.58180 1013.20 5.10 300234065742820 2019 19 00 86.7920 86.7920 68.43560 13.57900 1014.30 5.10 300234065742820 2019 20 00 86.8330 86.8330 68.44480 13.57980 1015.00 5.10 300234065742820 2019 21 00 86.8750 86.8750 68.45520 13.60040 1015.50 5.10 300234065742820 2019 22 00 86.9170 86.9170 68.46420 13.62940 1003.70 5.20 300234065742820 2019 23 00 86.9580 86.9580 68.47260 13.66240 1002.60 5.20 300234065742820 2019 00 00 87.0000 87.0000 68.47840 13.70380 1000.60 5.20 300234065742820 2019 01 00 87.0420 87.0420 68.48280 13.74060 999.70 5.30 300234065742820 2019 02 00 87.0830 87.0830 68.48640 13.77440 998.30 5.30 300234065742820 2019 03 00 87.1250 87.1250 68.48760 13.81380 997.90 5.30 300234065742820 2019 04 00 87.1670 87.1670 68.49480 13.84440 997.10 5.10 300234065742820 2019 05 00 87.2080 87.2080 68.50680 13.86920 996.10 5.00 300234065742820 2019 06 00 87.2500 87.2500 68.51900 13.90340 996.20 4.70 300234065742820 2019 07 00 87.2920 87.2920 68.53260 13.94040 996.50 4.60 300234065742820 2019 08 00 87.3330 87.3330 68.54260 13.98200 997.30 4.60 300234065742820 2019 09 00 87.3750 87.3750 68.55160 14.02660 997.80 4.60 300234065742820 2019 10 00 87.4170 87.4170 68.56000 14.07120 998.50 4.60 300234065742820 2019 11 00 87.4580 87.4580 68.56660 14.11720 998.10 4.60 300234065742820 2019 12 00 87.5000 87.5000 68.57340 14.15840 997.60 4.60 300234065742820 2019 13 00 87.5420 87.5420 68.58040 14.19240 996.10 4.60 300234065742820 2019 14 00 87.5830 87.5830 68.58940 14.22240 994.20 4.60 300234065742820 2019 15 00 87.6250 87.6250 68.59680 14.25720 992.50 4.60 300234065742820 2019 16 00 87.6670 87.6670 68.60540 14.26840 990.10 4.70 300234065742820 2019 17 00 87.7080 87.7080 68.61480 14.27860 988.60 4.70 300234065742820 2019 18 00 87.7500 87.7500 68.62420 14.29720 987.90 4.70 300234065742820 2019 19 00 87.7920 87.7920 68.62940 14.32500 987.30 4.70 300234065742820 2019 20 00 87.8330 87.8330 68.62860 14.35100 986.70 4.60 300234065742820 2019 21 00 87.8750 87.8750 68.62720 14.38120 987.40 4.10 300234065742820 2019 22 00 87.9170 87.9170 68.62340 14.40720 988.10 3.90 300234065742820 2019 23 00 87.9580 87.9580 68.62320 14.41240 989.20 3.20 300234065742820 2019 00 00 88.0000 88.0000 68.62320 14.41240 988.80 3.10 300234065742820 2019 01 00 88.0420 88.0420 68.62320 14.41240 988.70 3.10 300234065742820 2019 02 00 88.0830 88.0830 68.62320 14.41240 988.60 3.10 300234065742820 2019 03 00 88.1250 88.1250 68.62320 14.41420 988.10 2.90 300234065742820 2019 04 00 88.1670 88.1670 68.62320 14.41420 987.70 2.30 300234065742820 2019 05 00 88.2080 88.2080 68.62320 14.41440 986.40 2.30 300234065742820 2019 06 00 88.2500 88.2500 68.62320 14.41440 985.30 2.50 300234065742820 2019 07 00 88.2920 88.2920 68.62320 14.41440 984.60 2.60 300234065742820 2019 08 00 88.3330 88.3330 68.62320 14.41440 985.20 1.60 300234065742820 2019 09 00 88.3750 88.3750 68.62320 14.41440 985.90 1.60 300234065742820 2019 10 00 88.4170 88.4170 68.62320 14.41440 987.30 2.70 300234065742820 2019 11 00 88.4580 88.4580 68.62320 14.41440 989.00 2.90 300234065742820 2019 12 00 88.5000 88.5000 68.62320 14.41440 990.20 2.70 300234065742820 2019 13 00 88.5420 88.5420 68.62320 14.41440 991.30 2.60 300234065742820 2019 14 00 88.5830 88.5830 68.62320 14.41440 991.90 2.40 300234065742820 2019 15 00 88.6250 88.6250 68.62320 14.41440 992.30 3.20 300234065742820 2019 16 00 88.6670 88.6670 68.62320 14.41440 992.30 3.00 300234065742820 2019 17 00 88.7080 88.7080 68.62320 14.41440 991.80 0.40 300234065742820 2019 18 00 88.7500 88.7500 68.62320 14.41440 991.10 1.80 300234065742820 2019 19 00 88.7920 88.7920 68.62320 14.41440 989.90 1.60 300234065742820 2019 20 00 88.8330 88.8330 68.62320 14.41440 989.50 1.10 300234065742820 2019 21 00 88.8750 88.8750 68.62320 14.41440 988.90 1.60 300234065742820 2019 22 00 88.9170 88.9170 68.62320 14.41440 988.70 1.00 300234065742820 2019 23 00 88.9580 88.9580 68.62320 14.41440 988.50 1.10 300234065742820 2019 00 00 89.0000 89.0000 68.62320 14.41440 988.90 -0.10 300234065742820 2019 01 00 89.0420 89.0420 68.62320 14.41440 989.20 0.80 300234065742820 2019 02 00 89.0830 89.0830 68.62320 14.41440 989.90 1.50 300234065742820 2019 03 00 89.1250 89.1250 68.62320 14.41440 989.40 1.50 300234065742820 2019 04 00 89.1670 89.1670 68.62320 14.41440 990.00 -0.20 300234065742820 2019 05 00 89.2080 89.2080 68.62320 14.41440 989.50 0.80 300234065742820 2019 06 00 89.2500 89.2500 68.62320 14.41440 989.90 0.40 300234065742820 2019 07 00 89.2920 89.2920 68.62320 14.41440 990.30 0.50 300234065742820 2019 08 00 89.3330 89.3330 68.62320 14.41440 991.10 1.30 300234065742820 2019 09 00 89.3750 89.3750 68.62320 14.41440 991.40 0.40 300234065742820 2019 10 00 89.4170 89.4170 68.62320 14.41440 991.70 0.70 300234065742820 2019 11 00 89.4580 89.4580 68.62320 14.41440 992.20 0.70 300234065742820 2019 12 00 89.5000 89.5000 68.62320 14.41440 992.70 0.90 300234065742820 2019 13 00 89.5420 89.5420 68.62320 14.41440 993.10 1.20 300234065742820 2019 14 00 89.5830 89.5830 68.62320 14.41440 993.70 1.50 300234065742820 2019 15 00 89.6250 89.6250 68.62320 14.41440 993.80 1.60 300234065742820 2019 16 00 89.6670 89.6670 68.62320 14.41440 993.80 1.30 300234065742820 2019 17 00 89.7080 89.7080 68.62320 14.41440 993.40 1.70 300234065742820 2019 18 00 89.7500 89.7500 68.62320 14.41440 993.60 1.20 300234065742820 2019 19 00 89.7920 89.7920 68.62320 14.41440 993.60 0.80 300234065742820 2019 20 00 89.8330 89.8330 68.62320 14.41440 993.50 1.10 300234065742820 2019 21 00 89.8750 89.8750 68.62320 14.41440 993.30 1.40 300234065742820 2019 22 00 89.9170 89.9170 68.62320 14.41440 993.60 1.30 300234065742820 2019 23 00 89.9580 89.9580 68.62320 14.41460 993.60 0.90 300234065742820 2019 00 00 90.0000 90.0000 68.62320 14.41460 994.10 0.60 300234065742820 2019 01 00 90.0420 90.0420 68.62320 14.41460 994.70 1.10 300234065742820 2019 02 00 90.0830 90.0830 68.62320 14.41440 995.70 0.80 300234065742820 2019 03 00 90.1250 90.1250 68.62320 14.41440 996.80 0.20 300234065742820 2019 04 00 90.1670 90.1670 68.62320 14.41440 997.70 0.60 300234065742820 2019 05 00 90.2080 90.2080 68.62320 14.41440 998.60 0.40 300234065742820 2019 06 00 90.2500 90.2500 68.62320 14.41440 999.80 0.60 300234065742820 2019 07 00 90.2920 90.2920 68.62320 14.41440 1000.60 0.90 300234065742820 2019 08 00 90.3330 90.3330 68.62320 14.41440 1001.80 1.00 300234065742820 2019 09 00 90.3750 90.3750 68.62320 14.41440 1003.10 0.70 300234065742820 2019 10 00 90.4170 90.4170 68.62320 14.41440 1004.30 0.40 300234065742820 2019 11 00 90.4580 90.4580 68.62320 14.41440 1005.90 0.30 300234065742820 2019 12 00 90.5000 90.5000 68.62320 14.41440 1007.70 -0.10 300234065742820 2019 13 00 90.5420 90.5420 68.62320 14.41440 1009.00 -0.40 300234065742820 2019 14 00 90.5830 90.5830 68.62320 14.41440 1010.10 -0.60 300234065742820 2019 15 00 90.6250 90.6250 68.62320 14.41440 1010.70 -0.60 300234065742820 2019 16 00 90.6670 90.6670 68.62320 14.41440 1011.60 -0.80 300234065742820 2019 17 00 90.7080 90.7080 68.62320 14.41440 1011.80 -1.10 300234065742820 2019 18 00 90.7500 90.7500 68.62320 14.41440 1011.90 -1.70 300234065742820 2019 19 00 90.7920 90.7920 68.62320 14.41440 1012.00 -0.70 300234065742820 2019 20 00 90.8330 90.8330 68.62320 14.41440 1011.90 -0.00 300234065742820 2019 21 00 90.8750 90.8750 68.62320 14.41440 1011.20 0.50 300234065742820 2019 22 00 90.9170 90.9170 68.62320 14.41440 1011.00 0.90 300234065742820 2019 23 00 90.9580 90.9580 68.62320 14.41460 1010.60 1.10 300234065742820 2019 00 00 91.0000 91.0000 68.62320 14.41440 1010.60 0.30 300234065742820 2019 01 00 91.0420 91.0420 68.62320 14.41460 1010.00 1.00 300234065742820 2019 02 00 91.0830 91.0830 68.62320 14.41440 1009.50 0.50 300234065742820 2019 03 00 91.1250 91.1250 68.62320 14.41440 1008.60 0.60 300234065742820 2019 04 00 91.1670 91.1670 68.62320 14.41440 1007.70 0.40 300234065742820 2019 05 00 91.2080 91.2080 68.62320 14.41440 1006.90 0.50 300234065742820 2019 06 00 91.2500 91.2500 68.62320 14.41440 1006.20 0.90 300234065742820 2019 07 00 91.2920 91.2920 68.62320 14.41440 1005.60 1.10 300234065742820 2019 08 00 91.3330 91.3330 68.62320 14.41440 1005.60 1.40 300234065742820 2019 09 00 91.3750 91.3750 68.62320 14.41440 1005.90 1.70 300234065742820 2019 10 00 91.4170 91.4170 68.62320 14.41440 1006.50 2.40 300234065742820 2019 11 00 91.4580 91.4580 68.62320 14.41440 1006.80 2.80 300234065742820 2019 12 00 91.5000 91.5000 68.62320 14.41440 1007.20 3.10 300234065742820 2019 13 00 91.5420 91.5420 68.62320 14.41440 1007.90 3.30 300234065742820 2019 14 00 91.5830 91.5830 68.62320 14.41440 1008.20 3.60 300234065742820 2019 15 00 91.6250 91.6250 68.62320 14.41440 1008.20 4.00 300234065742820 2019 16 00 91.6670 91.6670 68.62320 14.41440 1008.40 3.80 300234065742820 2019 17 00 91.7080 91.7080 68.62320 14.41460 1008.40 3.50 300234065742820 2019 18 00 91.7500 91.7500 68.62320 14.41440 1008.30 3.30 300234065742820 2019 19 00 91.7920 91.7920 68.62320 14.41440 1008.40 3.10 300234065742820 2019 20 00 91.8330 91.8330 68.62320 14.41440 1008.10 2.80 300234065742820 2019 21 00 91.8750 91.8750 68.62320 14.41440 1007.60 2.50 300234065742820 2019 22 00 91.9170 91.9170 68.62320 14.41440 1007.70 2.60 300234065742820 2019 23 00 91.9580 91.9580 68.62320 14.41460 1007.70 2.80 300234065742820 2019 00 00 92.0000 92.0000 68.62320 14.41440 1007.60 3.50 300234065742820 2019 01 00 92.0420 92.0420 68.62320 14.41440 1007.60 4.00 300234065742820 2019 02 00 92.0830 92.0830 68.62320 14.41440 1007.60 4.10 300234065742820 2019 03 00 92.1250 92.1250 68.62320 14.41440 1007.60 3.90 300234065742820 2019 04 00 92.1670 92.1670 68.62320 14.41440 1007.50 3.80 300234065742820 2019 05 00 92.2080 92.2080 68.62320 14.41440 1007.70 3.70 300234065742820 2019 06 00 92.2500 92.2500 68.62320 14.41440 1007.90 3.60 300234065742820 2019 07 00 92.2920 92.2920 68.62320 14.41440 1008.00 3.60 300234065742820 2019 08 00 92.3330 92.3330 68.62320 14.41440 1008.30 3.70 300234065742820 2019 09 00 92.3750 92.3750 68.62320 14.41440 1008.50 4.00 300234065742820 2019 10 00 92.4170 92.4170 68.62320 14.41440 1008.70 4.10 300234065742820 2019 11 00 92.4580 92.4580 68.62320 14.41440 1009.00 4.00 300234065742820 2019 12 00 92.5000 92.5000 68.62320 14.41440 1009.40 4.10 300234065742820 2019 13 00 92.5420 92.5420 68.62320 14.41440 1009.90 4.00 300234065742820 2019 14 00 92.5830 92.5830 68.62320 14.41440 1009.60 3.70 300234065742820 2019 15 00 92.6250 92.6250 68.62320 14.41440 1009.70 3.90 300234065742820 2019 16 00 92.6670 92.6670 68.62320 14.41440 1009.90 3.80 300234065742820 2019 17 00 92.7080 92.7080 68.62320 14.41440 1009.90 3.50 300234065742820 2019 18 00 92.7500 92.7500 68.62320 14.41440 1010.20 3.40 300234065742820 2019 19 00 92.7920 92.7920 68.62320 14.41440 1010.30 3.40 300234065742820 2019 20 00 92.8330 92.8330 68.62320 14.41440 1010.70 3.30 300234065742820 2019 21 00 92.8750 92.8750 68.62320 14.41440 1010.90 3.10 300234065742820 2019 22 00 92.9170 92.9170 68.62320 14.41460 1011.20 3.00 300234065742820 2019 23 00 92.9580 92.9580 68.62320 14.41440 1011.10 2.90 300234065742820 2019 00 00 93.0000 93.0000 68.62320 14.41440 1011.30 2.70 300234065742820 2019 01 00 93.0420 93.0420 68.62320 14.41440 1011.30 2.60 300234065742820 2019 02 00 93.0830 93.0830 68.62320 14.41440 1011.10 2.60 300234065742820 2019 03 00 93.1250 93.1250 68.62320 14.41440 1011.10 2.40 300234065742820 2019 04 00 93.1670 93.1670 68.62320 14.41440 1010.80 2.30 300234065742820 2019 05 00 93.2080 93.2080 68.62320 14.41440 1010.70 2.30 300234065742820 2019 06 00 93.2500 93.2500 68.62320 14.41440 1010.60 2.50 300234065742820 2019 07 00 93.2920 93.2920 68.62320 14.41440 1010.60 2.80 300234065742820 2019 08 00 93.3330 93.3330 68.62320 14.41440 1010.80 3.20 300234065742820 2019 09 00 93.3750 93.3750 68.62320 14.41440 1010.60 3.60 300234065742820 2019 10 00 93.4170 93.4170 68.62320 14.41440 1010.40 4.00 300234065742820 2019 11 00 93.4580 93.4580 68.62320 14.41440 1010.30 4.10 300234065742820 2019 12 00 93.5000 93.5000 68.62320 14.41440 1010.10 4.20 300234065742820 2019 13 00 93.5420 93.5420 68.62320 14.41460 1010.10 3.80 300234065742820 2019 14 00 93.5830 93.5830 68.62320 14.41440 1010.10 3.50 300234065742820 2019 15 00 93.6250 93.6250 68.62320 14.41440 1010.00 3.30 300234065742820 2019 16 00 93.6670 93.6670 68.62320 14.41440 1009.90 3.10 300234065742820 2019 17 00 93.7080 93.7080 68.62320 14.41440 1010.10 1.90 300234065742820 2019 18 00 93.7500 93.7500 68.62320 14.41440 1010.30 1.10 300234065742820 2019 19 00 93.7920 93.7920 68.62320 14.41440 1010.80 0.80 300234065742820 2019 20 00 93.8330 93.8330 68.62320 14.41440 1011.50 0.50 300234065742820 2019 21 00 93.8750 93.8750 68.62320 14.41440 1012.10 0.40 300234065742820 2019 22 00 93.9170 93.9170 68.62320 14.41440 1012.30 0.20 300234065742820 2019 23 00 93.9580 93.9580 68.62320 14.41440 1013.00 0.20 300234065742820 2019 00 00 94.0000 94.0000 68.62320 14.41440 1013.40 0.10 300234065742820 2019 01 00 94.0420 94.0420 68.62320 14.41440 1013.60 -0.40 300234065742820 2019 02 00 94.0830 94.0830 68.62320 14.41440 1014.20 -0.70 300234065742820 2019 03 00 94.1250 94.1250 68.62320 14.41440 1014.60 -0.60 300234065742820 2019 04 00 94.1670 94.1670 68.62320 14.41440 1015.10 -1.20 300234065742820 2019 05 00 94.2080 94.2080 68.62320 14.41440 1015.60 -0.90 300234065742820 2019 06 00 94.2500 94.2500 68.62320 14.41440 1016.20 -0.60 300234065742820 2019 07 00 94.2920 94.2920 68.62320 14.41440 1016.90 -0.50 300234065742820 2019 08 00 94.3330 94.3330 68.62320 14.41440 1017.90 -0.20 300234065742820 2019 09 00 94.3750 94.3750 68.62320 14.41440 1018.50 0.20 300234065742820 2019 10 00 94.4170 94.4170 68.62320 14.41440 1018.90 0.60 300234065742820 2019 11 00 94.4580 94.4580 68.62320 14.41440 1019.40 1.00 300234065742820 2019 12 00 94.5000 94.5000 68.62320 14.41440 1020.20 2.00 300234065742820 2019 13 00 94.5420 94.5420 68.62320 14.41440 1020.60 2.50 300234065742820 2019 14 00 94.5830 94.5830 68.62320 14.41440 1021.10 2.90 300234065742820 2019 15 00 94.6250 94.6250 68.62320 14.41440 1021.60 3.00 300234065742820 2019 16 00 94.6670 94.6670 68.62320 14.41440 1021.80 2.90 300234065742820 2019 17 00 94.7080 94.7080 68.62320 14.41440 1022.30 2.70 300234065742820 2019 18 00 94.7500 94.7500 68.62320 14.41440 1022.90 1.50 300234065742820 2019 19 00 94.7920 94.7920 68.62320 14.41440 1023.80 0.50 300234065742820 2019 20 00 94.8330 94.8330 68.62320 14.41440 1024.20 -0.50 300234065742820 2019 21 00 94.8750 94.8750 68.62320 14.41440 1024.70 -0.80 300234065742820 2019 22 00 94.9170 94.9170 68.62320 14.41460 1025.20 -1.10 300234065742820 2019 23 00 94.9580 94.9580 68.62320 14.41440 1025.30 -0.60 300234065742820 2019 00 00 95.0000 95.0000 68.62320 14.41440 1025.40 -0.70 300234065742820 2019 01 00 95.0420 95.0420 68.62320 14.41440 1025.50 -0.80 300234065742820 2019 02 00 95.0830 95.0830 68.62320 14.41440 1025.50 -1.00 300234065742820 2019 03 00 95.1250 95.1250 68.62320 14.41440 1025.60 -0.90 300234065742820 2019 04 00 95.1670 95.1670 68.62320 14.41440 1025.60 -0.90 300234065742820 2019 05 00 95.2080 95.2080 68.62320 14.41440 1025.80 -0.90 300234065742820 2019 06 00 95.2500 95.2500 68.62320 14.41440 1026.00 -0.20 300234065742820 2019 07 00 95.2920 95.2920 68.62320 14.41440 1026.40 0.80 300234065742820 2019 08 00 95.3330 95.3330 68.62320 14.41440 1026.50 1.80 300234065742820 2019 09 00 95.3750 95.3750 68.62320 14.41440 1026.40 3.10 300234065742820 2019 10 00 95.4170 95.4170 68.62320 14.41440 1026.30 4.20 300234065742820 2019 11 00 95.4580 95.4580 68.62320 14.41440 1026.10 4.40 300234065742820 2019 12 00 95.5000 95.5000 68.62320 14.41440 1025.70 4.60 300234065742820 2019 13 00 95.5420 95.5420 68.62320 14.41440 1025.50 4.80 300234065742820 2019 14 00 95.5830 95.5830 68.62320 14.41440 1025.00 5.10 300234065742820 2019 15 00 95.6250 95.6250 68.62320 14.41440 1024.60 5.10 300234065742820 2019 16 00 95.6670 95.6670 68.62320 14.41440 1024.00 5.40 300234065742820 2019 17 00 95.7080 95.7080 68.62320 14.41440 1023.30 5.60 300234065742820 2019 18 00 95.7500 95.7500 68.62320 14.41440 1023.30 4.30 300234065742820 2019 19 00 95.7920 95.7920 68.62320 14.41440 1023.00 2.40 300234065742820 2019 20 00 95.8330 95.8330 68.62320 14.41440 1022.80 1.40 300234065742820 2019 21 00 95.8750 95.8750 68.62320 14.41440 1022.90 0.90 300234065742820 2019 22 00 95.9170 95.9170 68.62320 14.41440 1022.70 -0.20 300234065742820 2019 23 00 95.9580 95.9580 68.62320 14.41440 1022.60 -0.20 300234065742820 2019 00 00 96.0000 96.0000 68.62320 14.41440 1022.50 -0.80 300234065742820 2019 01 00 96.0420 96.0420 68.62320 14.41440 1022.30 -1.10 300234065742820 2019 02 00 96.0830 96.0830 68.62320 14.41440 1022.40 -1.40 300234065742820 2019 03 00 96.1250 96.1250 68.62320 14.41440 1022.10 -1.70 300234065742820 2019 04 00 96.1670 96.1670 68.62320 14.41440 1021.80 -2.10 300234065742820 2019 05 00 96.2080 96.2080 68.62320 14.41440 1021.70 -1.50 300234065742820 2019 06 00 96.2500 96.2500 68.62320 14.41440 1021.90 -0.80 300234065742820 2019 07 00 96.2920 96.2920 68.62320 14.41440 1022.20 0.40 300234065742820 2019 08 00 96.3330 96.3330 68.62320 14.41440 1022.30 1.80 300234065742820 2019 09 00 96.3750 96.3750 68.62320 14.41440 1022.40 2.80 300234065742820 2019 10 00 96.4170 96.4170 68.62320 14.41440 1022.20 3.30 300234065742820 2019 11 00 96.4580 96.4580 68.62320 14.41440 1022.00 3.80 300234065742820 2019 12 00 96.5000 96.5000 68.62320 14.41440 1021.90 4.50 300234065742820 2019 13 00 96.5420 96.5420 68.62320 14.41440 1021.40 5.50 300234065742820 2019 14 00 96.5830 96.5830 68.62320 14.41440 1021.30 5.20 300234065742820 2019 15 00 96.6250 96.6250 68.62320 14.41440 1021.20 5.00 300234065742820 2019 16 00 96.6670 96.6670 68.62320 14.41440 1021.10 3.40 300234065742820 2019 17 00 96.7080 96.7080 68.62320 14.41460 1021.10 3.00 300234065742820 2019 18 00 96.7500 96.7500 68.62320 14.41440 1021.50 2.50 300234065742820 2019 19 00 96.7920 96.7920 68.62320 14.41440 1021.80 2.10 300234065742820 2019 20 00 96.8330 96.8330 68.62320 14.41440 1022.20 1.60 300234065742820 2019 21 00 96.8750 96.8750 68.62320 14.41440 1022.60 1.30 300234065742820 2019 22 00 96.9170 96.9170 68.62320 14.41460 1022.80 0.50 300234065742820 2019 23 00 96.9580 96.9580 68.62320 14.41440 1022.90 0.50 300234065742820 2019 00 00 97.0000 97.0000 68.62320 14.41440 1022.80 0.60 300234065742820 2019 01 00 97.0420 97.0420 68.62320 14.41440 1023.00 1.00 300234065742820 2019 02 00 97.0830 97.0830 68.62320 14.41440 1023.40 0.30 300234065742820 2019 03 00 97.1250 97.1250 68.62320 14.41440 1023.80 -0.20 300234065742820 2019 04 00 97.1670 97.1670 68.62320 14.41440 1024.10 -0.70 300234065742820 2019 05 00 97.2080 97.2080 68.62320 14.41440 1024.20 -0.60 300234065742820 2019 06 00 97.2500 97.2500 68.62320 14.41440 1024.60 -0.70 300234065742820 2019 07 00 97.2920 97.2920 68.62320 14.41440 1025.30 -0.10 300234065742820 2019 08 00 97.3330 97.3330 68.62320 14.41440 1025.60 1.00 300234065742820 2019 09 00 97.3750 97.3750 68.62320 14.41460 1025.80 1.50 300234065742820 2019 10 00 97.4170 97.4170 68.62320 14.41460 1026.30 1.40 300234065742820 2019 11 00 97.4580 97.4580 68.62320 14.41460 1026.40 2.30 300234065742820 2019 12 00 97.5000 97.5000 68.62320 14.41460 1026.70 2.10 300234065742820 2019 13 00 97.5420 97.5420 68.62320 14.41460 1026.90 3.30 300234065742820 2019 14 00 97.5830 97.5830 68.62320 14.41460 1027.20 3.40 300234065742820 2019 15 00 97.6250 97.6250 68.62320 14.41460 1027.50 3.20 300234065742820 2019 16 00 97.6670 97.6670 68.62320 14.41460 1027.90 2.60 300234065742820 2019 17 00 97.7080 97.7080 68.62320 14.41460 1028.00 1.80 300234065742820 2019 18 00 97.7500 97.7500 68.62320 14.41460 1028.40 0.90 300234065742820 2019 19 00 97.7920 97.7920 68.62320 14.41460 1028.80 0.10 300234065742820 2019 20 00 97.8330 97.8330 68.62320 14.41460 1028.80 -0.10 300234065742820 2019 21 00 97.8750 97.8750 68.62320 14.41460 1029.00 -0.30 300234065742820 2019 22 00 97.9170 97.9170 68.62320 14.41460 1028.80 -0.80 300234065742820 2019 23 00 97.9580 97.9580 68.62320 14.41460 1028.70 0.00 300234065742820 2019 00 00 98.0000 98.0000 68.62320 14.41460 1028.50 0.20 300234065742820 2019 01 00 98.0420 98.0420 68.62320 14.41460 1028.20 -0.80 300234065742820 2019 02 00 98.0830 98.0830 68.62320 14.41460 1028.20 -0.50 300234065742820 2019 03 00 98.1250 98.1250 68.62320 14.41460 1028.20 -0.40 300234065742820 2019 04 00 98.1670 98.1670 68.62320 14.41460 1027.80 -0.30 300234065742820 2019 05 00 98.2080 98.2080 68.62320 14.41460 1028.00 -0.20 300234065742820 2019 06 00 98.2500 98.2500 68.62320 14.41460 1028.10 -0.50 300234065742820 2019 07 00 98.2920 98.2920 68.62320 14.41460 1028.10 -0.10 300234065742820 2019 08 00 98.3330 98.3330 68.62320 14.41460 1028.00 0.40 300234065742820 2019 09 00 98.3750 98.3750 68.62320 14.41460 1028.30 0.30 300234065742820 2019 10 00 98.4170 98.4170 68.62320 14.41460 1028.20 0.50 300234065742820 2019 11 00 98.4580 98.4580 68.62320 14.41460 1028.30 1.70 300234065742820 2019 12 00 98.5000 98.5000 68.62320 14.41460 1028.30 2.20 300234065742820 2019 13 00 98.5420 98.5420 68.62320 14.41460 1028.50 2.60 300234065742820 2019 14 00 98.5830 98.5830 68.62320 14.41460 1028.50 2.80 300234065742820 2019 15 00 98.6250 98.6250 68.62320 14.41460 1028.60 2.70 300234065742820 2019 16 00 98.6670 98.6670 68.62320 14.41460 1028.80 2.70 300234065742820 2019 17 00 98.7080 98.7080 68.62320 14.41460 1028.70 1.80 300234065742820 2019 18 00 98.7500 98.7500 68.62320 14.41460 1029.10 0.80 300234065742820 2019 19 00 98.7920 98.7920 68.62320 14.41460 1029.20 0.30 300234065742820 2019 20 00 98.8330 98.8330 68.62320 14.41460 1029.70 -0.10 300234065742820 2019 21 00 98.8750 98.8750 68.62320 14.41460 1029.80 -0.40 300234065742820 2019 22 00 98.9170 98.9170 68.62320 14.41460 1030.10 -1.00 300234065742820 2019 23 00 98.9580 98.9580 68.62320 14.41460 1030.20 -1.00 300234065742820 2019 00 00 99.0000 99.0000 68.62320 14.41460 1030.30 -1.60 300234065742820 2019 01 00 99.0420 99.0420 68.62320 14.41460 1030.50 -2.00 300234065742820 2019 02 00 99.0830 99.0830 68.62320 14.41460 1030.50 -2.00 300234065742820 2019 03 00 99.1250 99.1250 68.62320 14.41460 1030.60 -2.00 300234065742820 2019 04 00 99.1670 99.1670 68.62320 14.41460 1031.00 -2.10 300234065742820 2019 05 00 99.2080 99.2080 68.62320 14.41460 1031.20 -1.10 300234065742820 2019 06 00 99.2500 99.2500 68.62320 14.41460 1031.30 -0.50 300234065742820 2019 07 00 99.2920 99.2920 68.62320 14.41460 1031.60 0.40 300234065742820 2019 08 00 99.3330 99.3330 68.62320 14.41460 1031.80 1.90 300234065742820 2019 09 00 99.3750 99.3750 68.62320 14.41460 1032.30 2.70 300234065742820 2019 10 00 99.4170 99.4170 68.62320 14.41460 1032.40 3.40 300234065742820 2019 11 00 99.4580 99.4580 68.62320 14.41460 1032.50 3.80 300234065742820 2019 12 00 99.5000 99.5000 68.62320 14.41460 1032.50 4.50 300234065742820 2019 13 00 99.5420 99.5420 68.62320 14.41460 1032.60 2.90 300234065742820 2019 14 00 99.5830 99.5830 68.62320 14.41460 1032.50 3.30 300234065742820 2019 15 00 99.6250 99.6250 68.62320 14.41460 1032.60 3.10 300234065742820 2019 16 00 99.6670 99.6670 68.62320 14.41460 1032.60 2.30 300234065742820 2019 17 00 99.7080 99.7080 68.62320 14.41460 1032.60 1.70 300234065742820 2019 18 00 99.7500 99.7500 68.62320 14.41460 1032.80 0.40 300234065742820 2019 19 00 99.7920 99.7920 68.62320 14.41460 1033.10 -0.70 300234065742820 2019 20 00 99.8330 99.8330 68.62320 14.41460 1033.20 -1.30 300234065742820 2019 21 00 99.8750 99.8750 68.62320 14.41460 1033.40 -1.90 300234065742820 2019 22 00 99.9170 99.9170 68.62320 14.41460 1033.40 -2.30 300234065742820 2019 23 00 99.9580 99.9580 68.62320 14.41460 1033.50 -2.80 300234065742820 2019 00 00 100.0000 100.0000 68.62320 14.41460 1033.60 -2.50 300234065742820 2019 01 00 100.0420 100.0420 68.62320 14.41460 1033.60 -2.40 300234065742820 2019 02 00 100.0830 100.0830 68.62320 14.41460 1033.70 -2.20 300234065742820 2019 03 00 100.1250 100.1250 68.62320 14.41460 1033.80 -2.60 300234065742820 2019 04 00 100.1670 100.1670 68.62320 14.41460 1033.90 -2.90 300234065742820 2019 05 00 100.2080 100.2080 68.62320 14.41460 1033.90 -2.20 300234065742820 2019 06 00 100.2500 100.2500 68.62320 14.41460 1033.90 -1.00 300234065742820 2019 07 00 100.2920 100.2920 68.62320 14.41460 1034.00 0.00 300234065742820 2019 08 00 100.3330 100.3330 68.62320 14.41460 1034.00 0.80 300234065742820 2019 09 00 100.3750 100.3750 68.62320 14.41460 1033.90 1.10 300234065742820 2019 10 00 100.4170 100.4170 68.62320 14.41460 1033.90 1.30 300234065742820 2019 11 00 100.4580 100.4580 68.62320 14.41460 1033.60 1.60 300234065742820 2019 12 00 100.5000 100.5000 68.62320 14.41460 1033.80 1.90 300234065742820 2019 13 00 100.5420 100.5420 68.62320 14.41460 1033.60 1.90 300234065742820 2019 14 00 100.5830 100.5830 68.62320 14.41460 1033.30 2.20 300234065742820 2019 15 00 100.6250 100.6250 68.62320 14.41460 1033.20 2.40 300234065742820 2019 16 00 100.6670 100.6670 68.62320 14.41460 1032.90 2.30 300234065742820 2019 17 00 100.7080 100.7080 68.62320 14.41460 1032.80 2.10 300234065742820 2019 18 00 100.7500 100.7500 68.62320 14.41460 1032.60 1.40 300234065742820 2019 19 00 100.7920 100.7920 68.62320 14.41460 1032.50 0.70 300234065742820 2019 20 00 100.8330 100.8330 68.62320 14.41460 1032.30 0.20 300234065742820 2019 21 00 100.8750 100.8750 68.62320 14.41460 1032.00 0.10 300234065742820 2019 22 00 100.9170 100.9170 68.62320 14.41460 1032.00 0.20 300234065742820 2019 23 00 100.9580 100.9580 68.62320 14.41460 1032.00 0.30 300234065742820 2019 00 00 101.0000 101.0000 68.62320 14.41460 1031.80 0.40 300234065742820 2019 01 00 101.0420 101.0420 68.62320 14.41460 1031.80 0.60 300234065742820 2019 02 00 101.0830 101.0830 68.62320 14.41460 1031.70 0.60 300234065742820 2019 03 00 101.1250 101.1250 68.62320 14.41460 1031.50 0.90 300234065742820 2019 04 00 101.1670 101.1670 68.62320 14.41460 1031.30 1.00 300234065742820 2019 05 00 101.2080 101.2080 68.62320 14.41460 1031.20 1.20 300234065742820 2019 06 00 101.2500 101.2500 68.62320 14.41460 1031.20 1.10 300234065742820 2019 07 00 101.2920 101.2920 68.62320 14.41460 1031.10 1.30 300234065742820 2019 08 00 101.3330 101.3330 68.62320 14.41460 1031.20 1.50 300234065742820 2019 09 00 101.3750 101.3750 68.62320 14.41460 1031.30 1.70 300234065742820 2019 10 00 101.4170 101.4170 68.62320 14.41460 1031.30 1.90 300234065742820 2019 11 00 101.4580 101.4580 68.62320 14.41460 1031.20 2.10 300234065742820 2019 12 00 101.5000 101.5000 68.62320 14.41460 1031.20 2.50 300234065742820 2019 13 00 101.5420 101.5420 68.62320 14.41460 1031.40 2.90 300234065742820 2019 14 00 101.5830 101.5830 68.62320 14.41460 1031.30 3.10 300234065742820 2019 15 00 101.6250 101.6250 68.62320 14.41460 1031.10 3.20 300234065742820 2019 16 00 101.6670 101.6670 68.62320 14.41460 1031.10 3.00 300234065742820 2019 17 00 101.7080 101.7080 68.62320 14.41460 1030.90 2.90 300234065742820 2019 18 00 101.7500 101.7500 68.62320 14.41460 1030.80 2.90 300234065742820 2019 19 00 101.7920 101.7920 68.62320 14.41460 1030.90 2.90 300234065742820 2019 20 00 101.8330 101.8330 68.62320 14.41460 1031.00 2.70 300234065742820 2019 21 00 101.8750 101.8750 68.62320 14.41460 1031.00 2.60 300234065742820 2019 22 00 101.9170 101.9170 68.62320 14.41460 1031.00 2.70 300234065742820 2019 23 00 101.9580 101.9580 68.62320 14.41460 1031.10 2.30 300234065742820 2019 00 00 102.0000 102.0000 68.62320 14.41460 1031.40 2.50 300234065742820 2019 01 00 102.0420 102.0420 68.62320 14.41460 1031.60 2.20 300234065742820 2019 02 00 102.0830 102.0830 68.62320 14.41460 1031.90 2.20 300234065742820 2019 03 00 102.1250 102.1250 68.62320 14.41460 1031.90 2.20 300234065742820 2019 04 00 102.1670 102.1670 68.62320 14.41460 1031.90 1.90 300234065742820 2019 05 00 102.2080 102.2080 68.62320 14.41460 1032.10 2.40 300234065742820 2019 06 00 102.2500 102.2500 68.62320 14.41460 1032.40 2.50 300234065742820 2019 07 00 102.2920 102.2920 68.62320 14.41460 1032.60 2.80 300234065742820 2019 08 00 102.3330 102.3330 68.62320 14.41460 1032.90 3.50 300234065742820 2019 09 00 102.3750 102.3750 68.62320 14.41460 1033.40 4.20 300234065742820 2019 10 00 102.4170 102.4170 68.62320 14.41460 1033.60 4.40 300234065742820 2019 11 00 102.4580 102.4580 68.62320 14.41460 1034.00 4.60 300234065742820 2019 12 00 102.5000 102.5000 68.62320 14.41460 1034.10 5.10 300234065742820 2019 13 00 102.5420 102.5420 68.62320 14.41460 1034.30 6.00 300234065742820 2019 14 00 102.5830 102.5830 68.62320 14.41460 1034.50 4.80 300234065742820 2019 15 00 102.6250 102.6250 68.62320 14.41460 1034.30 4.80 300234065742820 2019 16 00 102.6670 102.6670 68.62320 14.41460 1034.40 4.60 300234065742820 2019 17 00 102.7080 102.7080 68.62320 14.41460 1034.30 4.40 300234065742820 2019 18 00 102.7500 102.7500 68.62320 14.41460 1034.50 3.00 300234065742820 2019 19 00 102.7920 102.7920 68.62320 14.41460 1034.80 3.10 300234065742820 2019 20 00 102.8330 102.8330 68.62320 14.41460 1034.90 2.90 300234065742820 2019 21 00 102.8750 102.8750 68.62320 14.41460 1035.30 2.00 300234065742820 2019 22 00 102.9170 102.9170 68.62320 14.41460 1035.10 2.50 300234065742820 2019 23 00 102.9580 102.9580 68.62320 14.41460 1035.20 2.60 300234065742820 2019 00 00 103.0000 103.0000 68.62320 14.41460 1035.20 2.70 300234065742820 2019 01 00 103.0420 103.0420 68.62320 14.41460 1035.40 2.70 300234065742820 2019 02 00 103.0830 103.0830 68.62320 14.41460 1035.50 2.80 300234065742820 2019 03 00 103.1250 103.1250 68.62320 14.41460 1035.70 3.10 300234065742820 2019 04 00 103.1670 103.1670 68.62320 14.41460 1035.50 3.30 300234065742820 2019 05 00 103.2080 103.2080 68.62320 14.41460 1035.60 3.00 300234065742820 2019 06 00 103.2500 103.2500 68.62320 14.41460 1035.80 3.00 300234065742820 2019 07 00 103.2920 103.2920 68.62320 14.41460 1036.00 3.10 300234065742820 2019 08 00 103.3330 103.3330 68.62320 14.41460 1036.20 3.80 300234065742820 2019 09 00 103.3750 103.3750 68.62320 14.41460 1036.60 3.90 300234065742820 2019 10 00 103.4170 103.4170 68.62320 14.41460 1036.80 4.40 300234065742820 2019 11 00 103.4580 103.4580 68.62320 14.41460 1036.90 4.70 300234065742820 2019 12 00 103.5000 103.5000 68.62320 14.41460 1037.20 4.50 300234065742820 2019 13 00 103.5420 103.5420 68.62320 14.41460 1037.20 4.30 300234065742820 2019 14 00 103.5830 103.5830 68.62320 14.41460 1037.20 4.50 300234065742820 2019 15 00 103.6250 103.6250 68.62320 14.41460 1037.00 4.70 300234065742820 2019 16 00 103.6670 103.6670 68.62320 14.41460 1037.00 4.70 300234065742820 2019 17 00 103.7080 103.7080 68.62320 14.41460 1037.00 4.50 300234065742820 2019 18 00 103.7500 103.7500 68.62320 14.41460 1037.00 4.50 300234065742820 2019 19 00 103.7920 103.7920 68.62320 14.41460 1037.00 4.40 300234065742820 2019 20 00 103.8330 103.8330 68.62320 14.41460 1036.80 4.40 300234065742820 2019 21 00 103.8750 103.8750 68.62320 14.41460 1036.80 4.40 300234065742820 2019 22 00 103.9170 103.9170 68.62320 14.41460 1036.90 4.30 300234065742820 2019 23 00 103.9580 103.9580 68.62320 14.41460 1036.90 4.30 300234065742820 2019 00 00 104.0000 104.0000 68.62320 14.41460 1037.20 4.30 300234065742820 2019 01 00 104.0420 104.0420 68.62320 14.41460 1037.20 4.00 300234065742820 2019 02 00 104.0830 104.0830 68.62320 14.41460 1037.10 4.30 300234065742820 2019 03 00 104.1250 104.1250 68.62320 14.41460 1036.90 3.80 300234065742820 2019 04 00 104.1670 104.1670 68.62320 14.41460 1036.90 4.20 300234065742820 2019 05 00 104.2080 104.2080 68.62320 14.41460 1036.90 4.30 300234065742820 2019 06 00 104.2500 104.2500 68.62320 14.41460 1037.30 4.60 300234065742820 2019 07 00 104.2920 104.2920 68.62320 14.41460 1037.50 5.00 300234065742820 2019 08 00 104.3330 104.3330 68.62320 14.41460 1037.90 5.30 300234065742820 2019 09 00 104.3750 104.3750 68.62320 14.41460 1038.20 5.70 300234065742820 2019 10 00 104.4170 104.4170 68.62320 14.41460 1038.70 6.00 300234065742820 2019 11 00 104.4580 104.4580 68.62320 14.41460 1038.70 6.20 300234065742820 2019 12 00 104.5000 104.5000 68.62320 14.41460 1039.00 6.90 300234065742820 2019 13 00 104.5420 104.5420 68.62320 14.41460 1039.00 7.30 300234065742820 2019 14 00 104.5830 104.5830 68.62480 14.43660 1039.20 7.30 300234065742820 2019 15 00 104.6250 104.6250 68.62480 14.43660 1038.50 7.30 300234065742820 2019 16 00 104.6670 104.6670 68.62480 14.43660 1038.60 7.30 300234065742820 2019 17 00 104.7080 104.7080 68.62480 14.43660 1038.40 7.40 300234065742820 2019 18 00 104.7500 104.7500 68.62460 14.43660 1038.30 7.40 300234065742820 2019 19 00 104.7920 104.7920 68.62460 14.43660 1038.40 7.30 300234065742820 2019 20 00 104.8330 104.8330 68.62480 14.43660 1038.70 7.30 300234065742820 2019 21 00 104.8750 104.8750 68.62460 14.43680 1038.70 7.30 300234065742820 2019 22 00 104.9170 104.9170 68.62460 14.43680 1038.80 7.20 300234065742820 2019 23 00 104.9580 104.9580 68.62460 14.43680 1038.90 7.20 300234065742820 2019 00 00 105.0000 105.0000 68.62480 14.43660 1038.60 7.10 300234065742820 2019 01 00 105.0420 105.0420 68.62460 14.43660 1038.70 7.00 300234065742820 2019 02 00 105.0830 105.0830 68.62460 14.43660 1038.60 6.90 300234065742820 2019 03 00 105.1250 105.1250 68.62480 14.43660 1038.70 6.80 300234065742820 2019 04 00 105.1670 105.1670 68.62480 14.43660 1038.70 6.80 300234065742820 2019 05 00 105.2080 105.2080 68.62480 14.43660 1038.50 6.70 300234065742820 2019 06 00 105.2500 105.2500 68.62460 14.43680 1038.60 6.60 300234065742820 2019 07 00 105.2920 105.2920 68.62460 14.43640 1038.70 6.60 300234065742820 2019 08 00 105.3330 105.3330 68.62480 14.43720 1039.10 6.70 300234065742820 2019 09 00 105.3750 105.3750 68.62460 14.43660 1039.30 6.80 300234065742820 2019 10 00 105.4170 105.4170 68.62460 14.43660 1039.40 7.10 300234065742820 2019 11 00 105.4580 105.4580 68.62460 14.43660 1039.10 7.60 300234065742820 2019 12 00 105.5000 105.5000 68.62480 14.43640 1038.90 7.70 300234065742820 2019 13 00 105.5420 105.5420 68.62460 14.43680 1038.70 7.70 300234065742820 2019 14 00 105.5830 105.5830 68.62460 14.43680 1038.10 7.80 300234065742820 2019 15 00 105.6250 105.6250 68.62460 14.43680 1038.10 7.90 300234065742820 2019 16 00 105.6670 105.6670 68.62460 14.43680 1037.90 8.00 300234065742820 2019 17 00 105.7080 105.7080 68.62460 14.43680 1037.90 8.10 300234065742820 2019 18 00 105.7500 105.7500 68.62460 14.43680 1037.70 8.20 300234065742820 2019 19 00 105.7920 105.7920 68.62460 14.43680 1037.70 8.20 300234065742820 2019 20 00 105.8330 105.8330 68.62460 14.43680 1037.80 8.10 300234065742820 2019 21 00 105.8750 105.8750 68.62460 14.43660 1037.70 8.10 300234065742820 2019 22 00 105.9170 105.9170 68.62480 14.43640 1037.50 8.00 300234065742820 2019 23 00 105.9580 105.9580 68.62480 14.43620 1037.40 8.00 300234065742820 2019 00 00 106.0000 106.0000 68.62460 14.43680 1037.00 7.90 300234065742820 2019 01 00 106.0420 106.0420 68.62480 14.43620 1036.80 7.80 300234065742820 2019 02 00 106.0830 106.0830 68.62480 14.43620 1036.70 7.70 300234065742820 2019 03 00 106.1250 106.1250 68.62480 14.43620 1036.70 7.70 300234065742820 2019 04 00 106.1670 106.1670 68.62480 14.43620 1036.40 7.60 300234065742820 2019 05 00 106.2080 106.2080 68.62480 14.43620 1036.10 7.50 300234065742820 2019 06 00 106.2500 106.2500 68.62480 14.43680 1036.40 7.40 300234065742820 2019 07 00 106.2920 106.2920 68.62480 14.43620 1036.40 7.50 300234065742820 2019 08 00 106.3330 106.3330 68.62480 14.43680 1036.60 7.50 300234065742820 2019 09 00 106.3750 106.3750 68.62480 14.43760 1036.50 7.60 300234065742820 2019 10 00 106.4170 106.4170 68.62480 14.43760 1036.60 7.70 300234065742820 2019 11 00 106.4580 106.4580 68.62480 14.43680 1036.60 7.80 300234065742820 2019 12 00 106.5000 106.5000 68.62480 14.43660 1036.50 7.90 300234065742820 2019 13 00 106.5420 106.5420 68.62460 14.43680 1036.30 8.00 300234065742820 2019 14 00 106.5830 106.5830 68.62480 14.43660 1036.10 8.10 300234065742820 2019 15 00 106.6250 106.6250 68.62480 14.43660 1035.90 8.20 300234065742820 2019 16 00 106.6670 106.6670 68.62480 14.43660 1035.70 8.20 300234065742820 2019 17 00 106.7080 106.7080 68.62480 14.43660 1035.40 8.30 300234065742820 2019 18 00 106.7500 106.7500 68.62480 14.43660 1035.20 8.30 300234065742820 2019 19 00 106.7920 106.7920 68.62480 14.43660 1035.30 8.20 300234065742820 2019 20 00 106.8330 106.8330 68.62480 14.43660 1035.40 8.00 300234065742820 2019 21 00 106.8750 106.8750 68.62480 14.43640 1035.40 7.80 300234065742820 2019 22 00 106.9170 106.9170 68.62460 14.43660 1035.30 7.60 300234065742820 2019 23 00 106.9580 106.9580 68.62480 14.43680 1035.20 7.40 300234065742820 2019 00 00 107.0000 107.0000 68.62460 14.43700 1034.80 7.20 300234065742820 2019 01 00 107.0420 107.0420 68.62480 14.43660 1034.90 6.90 300234065742820 2019 02 00 107.0830 107.0830 68.62480 14.43660 1034.70 6.70 300234065742820 2019 03 00 107.1250 107.1250 68.62480 14.43660 1034.80 6.50 300234065742820 2019 04 00 107.1670 107.1670 68.62480 14.43640 1034.50 6.30 300234065742820 2019 05 00 107.2080 107.2080 68.62480 14.43640 1034.60 6.10 300234065742820 2019 06 00 107.2500 107.2500 68.62480 14.43640 1034.70 6.10 300234065742820 2019 07 00 107.2920 107.2920 68.62480 14.43640 1034.60 6.20 300234065742820 2019 08 00 107.3330 107.3330 68.62480 14.43640 1034.90 6.40 300234065742820 2019 09 00 107.3750 107.3750 68.62480 14.43640 1035.00 6.70 300234065742820 2019 10 00 107.4170 107.4170 68.62480 14.43640 1035.10 7.10 300234065742820 2019 11 00 107.4580 107.4580 68.62480 14.43640 1035.00 7.90 300234065742820 2019 12 00 107.5000 107.5000 68.62460 14.43620 1034.80 9.20 300234065742820 2019 00 03 108.0020 108.0020 68.62460 14.43640 1032.70 8.20 300234065742820 2019 01 00 108.0420 108.0420 68.62460 14.43660 1032.60 8.50 300234065742820 2019 02 00 108.0830 108.0830 68.62460 14.43640 1032.50 8.30 300234065742820 2019 03 00 108.1250 108.1250 68.62480 14.43640 1032.60 8.20 300234065742820 2019 04 00 108.1670 108.1670 68.62480 14.43620 1032.60 8.10 300234065742820 2019 05 00 108.2080 108.2080 68.62480 14.43620 1032.60 8.20 300234065742820 2019 06 00 108.2500 108.2500 68.62480 14.43640 1032.80 8.50 300234065742820 2019 07 00 108.2920 108.2920 68.62480 14.43640 1032.70 8.70 300234065742820 2019 08 00 108.3330 108.3330 68.62480 14.43640 1032.90 8.80 300234065742820 2019 09 00 108.3750 108.3750 68.62460 14.43660 1032.70 9.00 300234065742820 2019 10 00 108.4170 108.4170 68.62480 14.43640 1032.60 9.30 300234065742820 2019 11 00 108.4580 108.4580 68.62480 14.43640 1032.50 9.80 300234065742820 2019 12 00 108.5000 108.5000 68.62480 14.43620 1032.10 9.60 300234065742820 2019 13 00 108.5420 108.5420 68.62480 14.43660 1031.60 9.40 300234065742820 2019 14 00 108.5830 108.5830 68.62480 14.43660 1031.30 9.30 300234065742820 2019 15 00 108.6250 108.6250 68.62460 14.43640 1030.80 9.20 300234065742820 2019 16 00 108.6670 108.6670 68.62460 14.43640 1030.50 9.20 300234065742820 2019 17 00 108.7080 108.7080 68.62460 14.43640 1030.50 9.20 300234065742820 2019 18 00 108.7500 108.7500 68.62460 14.43660 1030.30 9.10 300234065742820 2019 19 00 108.7920 108.7920 68.62480 14.43640 1030.60 8.90 300234065742820 2019 20 00 108.8330 108.8330 68.62460 14.43660 1030.60 8.70 300234065742820 2019 21 00 108.8750 108.8750 68.62460 14.43660 1030.60 8.50 300234065742820 2019 22 00 108.9170 108.9170 68.62480 14.43640 1030.60 8.20 300234065742820 2019 23 00 108.9580 108.9580 68.62460 14.43640 1030.50 8.00 300234065742820 2019 00 00 109.0000 109.0000 68.62480 14.43640 1030.50 7.90 300234065742820 2019 01 00 109.0420 109.0420 68.62460 14.43660 1030.20 7.80 300234065742820 2019 02 00 109.0830 109.0830 68.62480 14.43680 1029.70 7.70 300234065742820 2019 03 00 109.1250 109.1250 68.62460 14.43660 1029.20 7.60 300234065742820 2019 04 00 109.1670 109.1670 68.62480 14.43640 1028.90 7.50 300234065742820 2019 05 00 109.2080 109.2080 68.62480 14.43640 1028.70 7.40 300234065742820 2019 06 00 109.2500 109.2500 68.62460 14.43740 1028.60 7.40 300234065742820 2019 07 00 109.2920 109.2920 68.62460 14.43740 1028.50 7.40 300234065742820 2019 08 00 109.3330 109.3330 68.62460 14.43740 1028.20 7.40 300234065742820 2019 09 00 109.3750 109.3750 68.62480 14.43640 1028.10 7.40 300234065742820 2019 10 00 109.4170 109.4170 68.62480 14.43640 1028.50 7.50 300234065742820 2019 11 00 109.4580 109.4580 68.62480 14.43640 1028.50 7.60 300234065742820 2019 12 00 109.5000 109.5000 68.62480 14.43600 1028.40 7.80 300234065742820 2019 13 00 109.5420 109.5420 68.62480 14.43600 1028.40 7.90 300234065742820 2019 14 00 109.5830 109.5830 68.62480 14.43680 1028.40 7.90 300234065742820 2019 15 00 109.6250 109.6250 68.62460 14.43640 1028.10 8.00 300234065742820 2019 16 00 109.6670 109.6670 68.62460 14.43640 1028.10 8.00 300234065742820 2019 17 00 109.7080 109.7080 68.62460 14.43640 1028.00 8.10 300234065742820 2019 18 00 109.7500 109.7500 68.62480 14.43620 1028.20 8.10 300234065742820 2019 19 00 109.7920 109.7920 68.62480 14.43620 1027.90 8.10 300234065742820 2019 20 00 109.8330 109.8330 68.62460 14.43720 1028.20 8.00 300234065742820 2019 21 00 109.8750 109.8750 68.62480 14.43600 1028.20 8.00 300234065742820 2019 22 00 109.9170 109.9170 68.62480 14.43600 1027.90 8.00 300234065742820 2019 23 00 109.9580 109.9580 68.62480 14.43680 1027.70 7.90 300234065742820 2019 00 00 110.0000 110.0000 68.62480 14.43660 1027.40 7.90 300234065742820 2019 01 00 110.0420 110.0420 68.62480 14.43660 1027.10 7.80 300234065742820 2019 02 00 110.0830 110.0830 68.62480 14.43660 1026.80 7.80 300234065742820 2019 03 00 110.1250 110.1250 68.62460 14.43680 1026.30 7.80 300234065742820 2019 04 00 110.1670 110.1670 68.62480 14.43660 1025.90 7.80 300234065742820 2019 05 00 110.2080 110.2080 68.62480 14.43680 1025.60 7.80 300234065742820 2019 06 00 110.2500 110.2500 68.62480 14.43680 1025.20 8.10 300234065742820 2019 07 00 110.2920 110.2920 68.62480 14.43680 1024.70 8.20 300234065742820 2019 08 00 110.3330 110.3330 68.62480 14.43680 1024.00 8.50 300234065742820 2019 09 00 110.3750 110.3750 68.62480 14.43660 1024.00 8.90 300234065742820 2019 10 00 110.4170 110.4170 68.62480 14.43620 1023.20 9.80 300234065742820 2019 11 00 110.4580 110.4580 68.62480 14.43600 1022.30 10.30 300234065742820 2019 00 03 111.0020 111.0020 68.62460 14.43660 1012.20 8.50 300234065742820 2019 01 00 111.0420 111.0420 68.62480 14.43660 1011.50 8.70 300234065742820 2019 02 00 111.0830 111.0830 68.62460 14.43740 1011.10 8.60 300234065742820 2019 03 00 111.1250 111.1250 68.62460 14.43660 1010.80 8.50 300234065742820 2019 04 00 111.1670 111.1670 68.62480 14.43640 1010.70 8.40 300234065742820 2019 05 00 111.2080 111.2080 68.62460 14.43640 1010.40 8.30 300234065742820 2019 06 00 111.2500 111.2500 68.62480 14.43640 1010.00 8.30 300234065742820 2019 07 00 111.2920 111.2920 68.62480 14.43680 1010.00 8.30 300234065742820 2019 08 00 111.3330 111.3330 68.62460 14.43680 1010.10 8.30 300234065742820 2019 09 00 111.3750 111.3750 68.62480 14.43640 1010.00 8.40 300234065742820 2019 10 00 111.4170 111.4170 68.62480 14.43660 1010.00 8.40 300234065742820 2019 11 00 111.4580 111.4580 68.62460 14.43740 1010.20 8.50 300234065742820 2019 12 00 111.5000 111.5000 68.62480 14.43660 1010.10 9.20 300234065742820 2019 13 00 111.5420 111.5420 68.62480 14.43620 1010.40 9.10 300234065742820 2019 14 00 111.5830 111.5830 68.62480 14.43640 1010.60 9.40 300234065742820 2019 15 00 111.6250 111.6250 68.62480 14.43640 1011.00 9.40 300234065742820 2019 01 43 115.0720 115.0720 68.62480 14.43640 1022.40 9.20