BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts 300234065747760 2018 22 00 255.9170 255.9170 62.66600 0.09500 1005.90 12.35 300234065747760 2018 22 00 255.9200 255.9200 62.66600 0.09500 1005.90 12.35 300234065747760 2018 23 00 255.9580 255.9580 62.66000 0.11000 1005.90 12.35 300234065747760 2018 23 00 255.9600 255.9600 62.66000 0.11000 1005.90 12.35 300234065747760 2018 00 00 256.0000 256.0000 62.65500 0.12400 1005.50 12.33 300234065747760 2018 01 00 256.0400 256.0400 62.64900 0.13000 1005.30 12.33 300234065747760 2018 01 00 256.0420 256.0420 62.64900 0.13000 1005.30 12.33 300234065747760 2018 02 00 256.0800 256.0800 62.64600 0.12700 1004.70 12.32 300234065747760 2018 02 00 256.0830 256.0830 62.64600 0.12700 1004.70 12.32 300234065747760 2018 03 00 256.1200 256.1200 62.64500 0.12100 1003.70 12.32 300234065747760 2018 03 00 256.1250 256.1250 62.64500 0.12100 1003.70 12.32 300234065747760 2018 04 00 256.1670 256.1670 62.64700 0.11600 1002.70 12.32 300234065747760 2018 04 00 256.1700 256.1700 62.64700 0.11600 1002.70 12.32 300234065747760 2018 05 00 256.2080 256.2080 62.65000 0.11200 1001.70 12.31 300234065747760 2018 05 00 256.2100 256.2100 62.65000 0.11200 1001.70 12.31 300234065747760 2018 06 00 256.2500 256.2500 62.65400 0.11400 1000.80 12.30 300234065747760 2018 07 00 256.2900 256.2900 62.65800 0.11900 1000.60 12.29 300234065747760 2018 07 00 256.2920 256.2920 62.65800 0.11900 1000.60 12.29 300234065747760 2018 08 00 256.3300 256.3300 62.66200 0.13400 1000.20 12.29 300234065747760 2018 08 00 256.3330 256.3330 62.66200 0.13400 1000.20 12.29 300234065747760 2018 09 00 256.3750 256.3750 62.66300 0.15600 1000.10 12.30 300234065747760 2018 09 00 256.3800 256.3800 62.66300 0.15600 1000.10 12.30 300234065747760 2018 10 00 256.4170 256.4170 62.66300 0.15600 999.50 12.31 300234065747760 2018 10 00 256.4200 256.4200 62.66300 0.15600 999.50 12.31 300234065747760 2018 11 00 256.4580 256.4580 62.65600 0.20200 999.00 12.30 300234065747760 2018 11 00 256.4600 256.4600 62.65600 0.20200 999.00 12.30 300234065747760 2018 12 00 256.5000 256.5000 62.65100 0.21800 999.20 12.29 300234065747760 2018 13 00 256.5400 256.5400 62.64500 0.22800 999.10 12.30 300234065747760 2018 13 00 256.5420 256.5420 62.64500 0.22800 999.10 12.30 300234065747760 2018 14 00 256.5800 256.5800 62.64000 0.23300 999.40 12.30 300234065747760 2018 14 00 256.5830 256.5830 62.64000 0.23300 999.40 12.30 300234065747760 2018 15 00 256.6200 256.6200 62.63500 0.23100 999.60 12.30 300234065747760 2018 15 00 256.6250 256.6250 62.63500 0.23100 999.60 12.30 300234065747760 2018 16 00 256.6670 256.6670 62.63300 0.22600 999.70 12.29 300234065747760 2018 16 00 256.6700 256.6700 62.63300 0.22600 999.70 12.29 300234065747760 2018 17 00 256.7080 256.7080 62.63100 0.22200 999.70 12.28 300234065747760 2018 17 00 256.7100 256.7100 62.63100 0.22200 999.70 12.28 300234065747760 2018 18 00 256.7500 256.7500 62.62900 0.21700 999.90 12.27 300234065747760 2018 19 00 256.7900 256.7900 62.63000 0.21400 999.90 12.26 300234065747760 2018 19 00 256.7920 256.7920 62.63000 0.21400 999.90 12.26 300234065747760 2018 20 00 256.8300 256.8300 62.63000 0.21400 1000.30 12.25 300234065747760 2018 20 00 256.8330 256.8330 62.63000 0.21400 1000.30 12.25 300234065747760 2018 21 00 256.8750 256.8750 62.63500 0.22200 1000.30 12.24 300234065747760 2018 21 00 256.8800 256.8800 62.63500 0.22200 1000.30 12.24 300234065747760 2018 22 00 256.9170 256.9170 62.63800 0.23600 1000.20 12.24 300234065747760 2018 22 00 256.9200 256.9200 62.63800 0.23600 1000.20 12.24 300234065747760 2018 23 00 256.9580 256.9580 62.64000 0.25400 1000.50 12.23 300234065747760 2018 23 00 256.9600 256.9600 62.64000 0.25400 1000.50 12.23 300234065747760 2018 00 00 257.0000 257.0000 62.64000 0.27300 1000.50 12.22 300234065747760 2018 01 00 257.0400 257.0400 62.63900 0.28500 1000.50 12.22 300234065747760 2018 01 00 257.0420 257.0420 62.63900 0.28500 1000.50 12.22 300234065747760 2018 02 00 257.0800 257.0800 62.63800 0.29400 1000.60 12.22 300234065747760 2018 02 00 257.0830 257.0830 62.63800 0.29400 1000.60 12.22 300234065747760 2018 03 00 257.1200 257.1200 62.63400 0.29500 1000.60 12.21 300234065747760 2018 03 00 257.1250 257.1250 62.63400 0.29500 1000.60 12.21 300234065747760 2018 04 00 257.1670 257.1670 62.63100 0.29000 1000.60 12.21 300234065747760 2018 04 00 257.1700 257.1700 62.63100 0.29000 1000.60 12.21 300234065747760 2018 05 00 257.2080 257.2080 62.63000 0.27900 1000.50 12.20 300234065747760 2018 05 00 257.2100 257.2100 62.63000 0.27900 1000.50 12.20 300234065747760 2018 06 00 257.2500 257.2500 62.63200 0.26600 1000.60 12.19 300234065747760 2018 07 00 257.2900 257.2900 62.63700 0.25800 1000.90 12.20 300234065747760 2018 07 00 257.2920 257.2920 62.63700 0.25800 1000.90 12.20 300234065747760 2018 08 00 257.3300 257.3300 62.64300 0.25800 1000.70 12.22 300234065747760 2018 08 00 257.3330 257.3330 62.64300 0.25800 1000.70 12.22 300234065747760 2018 09 00 257.3750 257.3750 62.65000 0.26100 1000.60 12.20 300234065747760 2018 09 00 257.3800 257.3800 62.65000 0.26100 1000.60 12.20 300234065747760 2018 10 00 257.4170 257.4170 62.65600 0.27100 1000.50 12.19 300234065747760 2018 10 00 257.4200 257.4200 62.65600 0.27100 1000.50 12.19 300234065747760 2018 11 00 257.4580 257.4580 62.66100 0.28400 1000.20 12.20 300234065747760 2018 11 00 257.4600 257.4600 62.66100 0.28400 1000.20 12.20 300234065747760 2018 12 00 257.5000 257.5000 62.66300 0.29800 1000.10 12.20 300234065747760 2018 13 00 257.5400 257.5400 62.66400 0.31100 1000.10 12.24 300234065747760 2018 13 00 257.5420 257.5420 62.66400 0.31100 1000.10 12.24 300234065747760 2018 14 00 257.5800 257.5800 62.66300 0.32100 1000.00 12.25 300234065747760 2018 14 00 257.5830 257.5830 62.66300 0.32100 1000.00 12.25 300234065747760 2018 15 00 257.6200 257.6200 62.66000 0.32700 1000.30 12.26 300234065747760 2018 15 00 257.6250 257.6250 62.66000 0.32700 1000.30 12.26 300234065747760 2018 16 00 257.6670 257.6670 62.65700 0.32700 1000.60 12.24 300234065747760 2018 16 00 257.6700 257.6700 62.65700 0.32700 1000.60 12.24 300234065747760 2018 17 00 257.7080 257.7080 62.65500 0.32300 1001.10 12.22 300234065747760 2018 17 00 257.7100 257.7100 62.65500 0.32300 1001.10 12.22 300234065747760 2018 18 00 257.7500 257.7500 62.65500 0.31600 1001.70 12.20 300234065747760 2018 19 00 257.7900 257.7900 62.65600 0.31000 1002.30 12.20 300234065747760 2018 19 00 257.7920 257.7920 62.65600 0.31000 1002.30 12.20 300234065747760 2018 20 00 257.8300 257.8300 62.65800 0.30800 1002.80 12.19 300234065747760 2018 20 00 257.8330 257.8330 62.65800 0.30800 1002.80 12.19 300234065747760 2018 21 00 257.8750 257.8750 62.66200 0.31100 1003.20 12.19 300234065747760 2018 21 00 257.8800 257.8800 62.66200 0.31100 1003.20 12.19 300234065747760 2018 22 00 257.9170 257.9170 62.66600 0.32000 1003.20 12.17 300234065747760 2018 22 00 257.9200 257.9200 62.66600 0.32000 1003.20 12.17 300234065747760 2018 23 00 257.9580 257.9580 62.67100 0.33100 1003.60 12.16 300234065747760 2018 23 00 257.9600 257.9600 62.67100 0.33100 1003.60 12.16 300234065747760 2018 00 00 258.0000 258.0000 62.67400 0.34300 1003.50 12.16 300234065747760 2018 01 00 258.0400 258.0400 62.67400 0.34300 1003.80 12.15 300234065747760 2018 01 00 258.0420 258.0420 62.67400 0.34300 1003.80 12.15 300234065747760 2018 02 00 258.0800 258.0800 62.67800 0.37200 1003.80 12.15 300234065747760 2018 02 00 258.0830 258.0830 62.67800 0.37200 1003.80 12.15 300234065747760 2018 03 00 258.1200 258.1200 62.67700 0.38300 1004.00 12.13 300234065747760 2018 03 00 258.1250 258.1250 62.67700 0.38300 1004.00 12.13 300234065747760 2018 04 00 258.1670 258.1670 62.67700 0.38900 1004.20 12.13 300234065747760 2018 04 00 258.1700 258.1700 62.67700 0.38900 1004.20 12.13 300234065747760 2018 05 00 258.2080 258.2080 62.67700 0.39400 1004.50 12.12 300234065747760 2018 05 00 258.2100 258.2100 62.67700 0.39400 1004.50 12.12 300234065747760 2018 06 00 258.2500 258.2500 62.67600 0.39700 1004.90 12.11 300234065747760 2018 07 00 258.2900 258.2900 62.67600 0.39700 1005.40 12.12 300234065747760 2018 07 00 258.2920 258.2920 62.67600 0.39700 1005.40 12.12 300234065747760 2018 08 00 258.3300 258.3300 62.67700 0.39400 1005.90 12.11 300234065747760 2018 08 00 258.3330 258.3330 62.67700 0.39400 1005.90 12.11 300234065747760 2018 09 00 258.3750 258.3750 62.68000 0.39400 1006.40 12.12 300234065747760 2018 09 00 258.3800 258.3800 62.68000 0.39400 1006.40 12.12 300234065747760 2018 10 00 258.4170 258.4170 62.68200 0.39600 1006.90 12.11 300234065747760 2018 10 00 258.4200 258.4200 62.68200 0.39600 1006.90 12.11 300234065747760 2018 11 00 258.4580 258.4580 62.68500 0.39900 1007.10 12.12 300234065747760 2018 11 00 258.4600 258.4600 62.68500 0.39900 1007.10 12.12 300234065747760 2018 12 00 258.5000 258.5000 62.68800 0.40400 1007.40 12.12 300234065747760 2018 13 00 258.5400 258.5400 62.69200 0.41200 1008.00 12.13 300234065747760 2018 13 00 258.5420 258.5420 62.69200 0.41200 1008.00 12.13 300234065747760 2018 14 00 258.5800 258.5800 62.69400 0.41900 1008.70 12.13 300234065747760 2018 14 00 258.5830 258.5830 62.69400 0.41900 1008.70 12.13 300234065747760 2018 15 00 258.6200 258.6200 62.69600 0.42500 1009.30 12.14 300234065747760 2018 15 00 258.6250 258.6250 62.69600 0.42500 1009.30 12.14 300234065747760 2018 16 00 258.6670 258.6670 62.69600 0.42500 1009.60 12.13 300234065747760 2018 16 00 258.6700 258.6700 62.69600 0.42500 1009.60 12.13 300234065747760 2018 17 00 258.7080 258.7080 62.69600 0.42500 1009.90 12.13 300234065747760 2018 17 00 258.7100 258.7100 62.69600 0.42500 1009.90 12.13 300234065747760 2018 18 00 258.7500 258.7500 62.69900 0.44200 1010.50 12.12 300234065747760 2018 19 00 258.7900 258.7900 62.69800 0.44200 1011.10 12.12 300234065747760 2018 19 00 258.7920 258.7920 62.69800 0.44200 1011.10 12.12 300234065747760 2018 20 00 258.8300 258.8300 62.69700 0.43900 1011.50 12.11 300234065747760 2018 20 00 258.8330 258.8330 62.69700 0.43900 1011.50 12.11 300234065747760 2018 21 00 258.8750 258.8750 62.69700 0.43700 1011.60 12.11 300234065747760 2018 21 00 258.8800 258.8800 62.69700 0.43700 1011.60 12.11 300234065747760 2018 22 00 258.9170 258.9170 62.69900 0.43300 1011.60 12.11 300234065747760 2018 22 00 258.9200 258.9200 62.69900 0.43300 1011.60 12.11 300234065747760 2018 23 00 258.9580 258.9580 62.70100 0.42800 1011.40 12.10 300234065747760 2018 23 00 258.9600 258.9600 62.70100 0.42800 1011.40 12.10 300234065747760 2018 00 00 259.0000 259.0000 62.70600 0.42500 1010.90 12.09 300234065747760 2018 01 00 259.0400 259.0400 62.71400 0.42400 1010.70 12.10 300234065747760 2018 01 00 259.0420 259.0420 62.71400 0.42400 1010.70 12.10 300234065747760 2018 02 00 259.0800 259.0800 62.72300 0.42900 1010.10 12.09 300234065747760 2018 02 00 259.0830 259.0830 62.72300 0.42900 1010.10 12.09 300234065747760 2018 03 00 259.1200 259.1200 62.73000 0.43800 1009.20 12.08 300234065747760 2018 03 00 259.1250 259.1250 62.73000 0.43800 1009.20 12.08 300234065747760 2018 04 00 259.1670 259.1670 62.73800 0.44700 1008.60 12.09 300234065747760 2018 04 00 259.1700 259.1700 62.73800 0.44700 1008.60 12.09 300234065747760 2018 05 00 259.2080 259.2080 62.74400 0.45500 1007.90 12.09 300234065747760 2018 05 00 259.2100 259.2100 62.74400 0.45500 1007.90 12.09 300234065747760 2018 06 00 259.2500 259.2500 62.74700 0.46200 1006.80 12.09 300234065747760 2018 07 00 259.2900 259.2900 62.75000 0.46700 1005.80 12.09 300234065747760 2018 07 00 259.2920 259.2920 62.75000 0.46700 1005.80 12.09 300234065747760 2018 08 00 259.3300 259.3300 62.75100 0.46900 1004.80 12.09 300234065747760 2018 08 00 259.3330 259.3330 62.75100 0.46900 1004.80 12.09 300234065747760 2018 09 00 259.3750 259.3750 62.75400 0.46900 1003.70 12.08 300234065747760 2018 09 00 259.3800 259.3800 62.75400 0.46900 1003.70 12.08 300234065747760 2018 10 00 259.4170 259.4170 62.75900 0.46700 1002.30 12.08 300234065747760 2018 10 00 259.4200 259.4200 62.75900 0.46700 1002.30 12.08 300234065747760 2018 11 00 259.4580 259.4580 62.76300 0.46100 1000.30 12.07 300234065747760 2018 11 00 259.4600 259.4600 62.76300 0.46100 1000.30 12.07 300234065747760 2018 12 00 259.5000 259.5000 62.77100 0.45400 998.70 12.07 300234065747760 2018 13 00 259.5400 259.5400 62.78100 0.45000 996.40 12.06 300234065747760 2018 13 00 259.5420 259.5420 62.78100 0.45000 996.40 12.06 300234065747760 2018 14 00 259.5800 259.5800 62.79200 0.45200 994.10 12.05 300234065747760 2018 14 00 259.5830 259.5830 62.79200 0.45200 994.10 12.05 300234065747760 2018 15 00 259.6200 259.6200 62.79200 0.45200 991.90 12.04 300234065747760 2018 15 00 259.6250 259.6250 62.79200 0.45200 991.90 12.04 300234065747760 2018 16 00 259.6670 259.6670 62.81400 0.46200 990.50 12.03 300234065747760 2018 16 00 259.6700 259.6700 62.81400 0.46200 990.50 12.03 300234065747760 2018 17 00 259.7080 259.7080 62.82200 0.47000 989.70 12.03 300234065747760 2018 17 00 259.7100 259.7100 62.82200 0.47000 989.70 12.03 300234065747760 2018 18 00 259.7500 259.7500 62.82200 0.47000 989.80 12.03 300234065747760 2018 19 00 259.7900 259.7900 62.82700 0.49800 990.90 12.02 300234065747760 2018 19 00 259.7920 259.7920 62.82700 0.49800 990.90 12.02 300234065747760 2018 20 00 259.8300 259.8300 62.82400 0.51900 992.80 12.02 300234065747760 2018 20 00 259.8330 259.8330 62.82400 0.51900 992.80 12.02 300234065747760 2018 21 00 259.8750 259.8750 62.81600 0.53500 994.30 11.99 300234065747760 2018 21 00 259.8800 259.8800 62.81600 0.53500 994.30 11.99 300234065747760 2018 22 00 259.9170 259.9170 62.81600 0.53500 995.80 11.97 300234065747760 2018 22 00 259.9200 259.9200 62.81600 0.53500 995.80 11.97 300234065747760 2018 23 00 259.9580 259.9580 62.79300 0.55900 997.20 11.95 300234065747760 2018 23 00 259.9600 259.9600 62.79300 0.55900 997.20 11.95 300234065747760 2018 00 00 260.0000 260.0000 62.78300 0.56300 998.20 11.92 300234065747760 2018 01 00 260.0400 260.0400 62.78300 0.56300 998.80 11.91 300234065747760 2018 01 00 260.0420 260.0420 62.78300 0.56300 998.80 11.91 300234065747760 2018 02 00 260.0800 260.0800 62.78300 0.56300 999.50 11.90 300234065747760 2018 02 00 260.0830 260.0830 62.78300 0.56300 999.50 11.90 300234065747760 2018 03 00 260.1200 260.1200 62.76600 0.54900 999.50 11.91 300234065747760 2018 03 00 260.1250 260.1250 62.76600 0.54900 999.50 11.91 300234065747760 2018 04 00 260.1670 260.1670 62.76700 0.54000 1000.10 11.90 300234065747760 2018 04 00 260.1700 260.1700 62.76700 0.54000 1000.10 11.90 300234065747760 2018 05 00 260.2080 260.2080 62.77200 0.53500 1000.30 11.91 300234065747760 2018 05 00 260.2100 260.2100 62.77200 0.53500 1000.30 11.91 300234065747760 2018 06 00 260.2500 260.2500 62.77800 0.53700 1000.50 11.91 300234065747760 2018 07 00 260.2900 260.2900 62.77800 0.53700 1000.90 11.91 300234065747760 2018 07 00 260.2920 260.2920 62.77800 0.53700 1000.90 11.91 300234065747760 2018 08 00 260.3300 260.3300 62.78600 0.55800 1001.40 11.90 300234065747760 2018 08 00 260.3330 260.3330 62.78600 0.55800 1001.40 11.90 300234065747760 2018 09 00 260.3750 260.3750 62.78700 0.57600 1001.80 11.91 300234065747760 2018 09 00 260.3800 260.3800 62.78700 0.57600 1001.80 11.91 300234065747760 2018 10 00 260.4170 260.4170 62.78400 0.59200 1002.20 11.92 300234065747760 2018 10 00 260.4200 260.4200 62.78400 0.59200 1002.20 11.92 300234065747760 2018 11 00 260.4580 260.4580 62.77900 0.60800 1002.20 11.92 300234065747760 2018 11 00 260.4600 260.4600 62.77900 0.60800 1002.20 11.92 300234065747760 2018 12 00 260.5000 260.5000 62.77300 0.61900 1002.50 11.94 300234065747760 2018 13 00 260.5400 260.5400 62.76500 0.62400 1002.80 11.95 300234065747760 2018 13 00 260.5420 260.5420 62.76500 0.62400 1002.80 11.95 300234065747760 2018 14 00 260.5800 260.5800 62.75800 0.62400 1002.80 11.96 300234065747760 2018 14 00 260.5830 260.5830 62.75800 0.62400 1002.80 11.96 300234065747760 2018 15 00 260.6200 260.6200 62.75300 0.61600 1002.70 11.96 300234065747760 2018 15 00 260.6250 260.6250 62.75300 0.61600 1002.70 11.96 300234065747760 2018 16 00 260.6670 260.6670 62.75200 0.60500 1002.30 11.96 300234065747760 2018 16 00 260.6700 260.6700 62.75200 0.60500 1002.30 11.96 300234065747760 2018 17 00 260.7080 260.7080 62.75300 0.59500 1002.30 11.96 300234065747760 2018 17 00 260.7100 260.7100 62.75300 0.59500 1002.30 11.96 300234065747760 2018 18 00 260.7500 260.7500 62.75600 0.58900 1002.10 11.96 300234065747760 2018 19 00 260.7900 260.7900 62.75900 0.58500 1001.90 11.96 300234065747760 2018 19 00 260.7920 260.7920 62.75900 0.58500 1001.90 11.96 300234065747760 2018 20 00 260.8300 260.8300 62.76300 0.58200 1001.50 11.96 300234065747760 2018 20 00 260.8330 260.8330 62.76300 0.58200 1001.50 11.96 300234065747760 2018 21 00 260.8750 260.8750 62.76800 0.58200 1000.60 11.96 300234065747760 2018 21 00 260.8800 260.8800 62.76800 0.58200 1000.60 11.96 300234065747760 2018 22 00 260.9170 260.9170 62.77100 0.58700 999.90 11.96 300234065747760 2018 22 00 260.9200 260.9200 62.77100 0.58700 999.90 11.96 300234065747760 2018 23 00 260.9580 260.9580 62.77200 0.59700 998.90 11.96 300234065747760 2018 23 00 260.9600 260.9600 62.77200 0.59700 998.90 11.96 300234065747760 2018 00 00 261.0000 261.0000 62.77000 0.61000 997.80 11.96 300234065747760 2018 01 00 261.0400 261.0400 62.76700 0.62300 997.00 11.95 300234065747760 2018 01 00 261.0420 261.0420 62.76700 0.62300 997.00 11.95 300234065747760 2018 02 00 261.0800 261.0800 62.76100 0.63000 996.00 11.95 300234065747760 2018 02 00 261.0830 261.0830 62.76100 0.63000 996.00 11.95 300234065747760 2018 03 00 261.1200 261.1200 62.75500 0.63100 995.20 11.95 300234065747760 2018 03 00 261.1250 261.1250 62.75500 0.63100 995.20 11.95 300234065747760 2018 04 00 261.1670 261.1670 62.74900 0.62400 994.40 11.95 300234065747760 2018 04 00 261.1700 261.1700 62.74900 0.62400 994.40 11.95 300234065747760 2018 05 00 261.2080 261.2080 62.74400 0.61200 993.90 11.95 300234065747760 2018 05 00 261.2100 261.2100 62.74400 0.61200 993.90 11.95 300234065747760 2018 06 00 261.2500 261.2500 62.74300 0.59700 993.90 11.97 300234065747760 2018 07 00 261.2900 261.2900 62.74500 0.58200 994.30 11.98 300234065747760 2018 07 00 261.2920 261.2920 62.74500 0.58200 994.30 11.98 300234065747760 2018 08 00 261.3300 261.3300 62.74800 0.57100 994.30 12.02 300234065747760 2018 08 00 261.3330 261.3330 62.74800 0.57100 994.30 12.02 300234065747760 2018 09 00 261.3750 261.3750 62.75300 0.56100 994.30 12.05 300234065747760 2018 09 00 261.3800 261.3800 62.75300 0.56100 994.30 12.05 300234065747760 2018 10 00 261.4170 261.4170 62.75800 0.55400 994.50 12.07 300234065747760 2018 10 00 261.4200 261.4200 62.75800 0.55400 994.50 12.07 300234065747760 2018 11 00 261.4580 261.4580 62.76200 0.55400 994.30 12.09 300234065747760 2018 11 00 261.4600 261.4600 62.76200 0.55400 994.30 12.09 300234065747760 2018 12 00 261.5000 261.5000 62.76600 0.55900 994.30 12.07 300234065747760 2018 13 00 261.5400 261.5400 62.76600 0.56400 994.00 12.10 300234065747760 2018 13 00 261.5420 261.5420 62.76600 0.56400 994.00 12.10 300234065747760 2018 14 00 261.5800 261.5800 62.76400 0.56800 993.10 12.11 300234065747760 2018 14 00 261.5830 261.5830 62.76400 0.56800 993.10 12.11 300234065747760 2018 15 00 261.6200 261.6200 62.76100 0.56800 992.30 12.06 300234065747760 2018 15 00 261.6250 261.6250 62.76100 0.56800 992.30 12.06 300234065747760 2018 16 00 261.6670 261.6670 62.75700 0.56400 991.60 12.05 300234065747760 2018 16 00 261.6700 261.6700 62.75700 0.56400 991.60 12.05 300234065747760 2018 17 00 261.7080 261.7080 62.75400 0.55200 990.80 12.04 300234065747760 2018 17 00 261.7100 261.7100 62.75400 0.55200 990.80 12.04 300234065747760 2018 18 00 261.7500 261.7500 62.75100 0.53700 990.30 12.02 300234065747760 2018 19 00 261.7900 261.7900 62.75100 0.51900 989.50 12.01 300234065747760 2018 19 00 261.7920 261.7920 62.75100 0.51900 989.50 12.01 300234065747760 2018 20 00 261.8300 261.8300 62.75400 0.50200 989.10 12.00 300234065747760 2018 20 00 261.8330 261.8330 62.75400 0.50200 989.10 12.00 300234065747760 2018 21 00 261.8750 261.8750 62.76100 0.48600 987.50 12.01 300234065747760 2018 21 00 261.8800 261.8800 62.76100 0.48600 987.50 12.01 300234065747760 2018 22 00 261.9170 261.9170 62.76800 0.47300 988.20 11.99 300234065747760 2018 22 00 261.9200 261.9200 62.76800 0.47300 988.20 11.99 300234065747760 2018 23 00 261.9580 261.9580 62.77400 0.46600 987.80 12.00 300234065747760 2018 23 00 261.9600 261.9600 62.77400 0.46600 987.80 12.00 300234065747760 2018 00 00 262.0000 262.0000 62.78000 0.46200 987.60 11.99 300234065747760 2018 01 00 262.0400 262.0400 62.78500 0.46500 987.50 11.97 300234065747760 2018 01 00 262.0420 262.0420 62.78500 0.46500 987.50 11.97 300234065747760 2018 02 00 262.0800 262.0800 62.78900 0.47200 987.30 11.96 300234065747760 2018 02 00 262.0830 262.0830 62.78900 0.47200 987.30 11.96 300234065747760 2018 03 00 262.1200 262.1200 62.79100 0.48300 987.70 11.95 300234065747760 2018 03 00 262.1250 262.1250 62.79100 0.48300 987.70 11.95 300234065747760 2018 04 00 262.1670 262.1670 62.79100 0.49200 988.40 11.96 300234065747760 2018 04 00 262.1700 262.1700 62.79100 0.49200 988.40 11.96 300234065747760 2018 05 00 262.2080 262.2080 62.78800 0.50000 988.10 11.97 300234065747760 2018 05 00 262.2100 262.2100 62.78800 0.50000 988.10 11.97 300234065747760 2018 06 00 262.2500 262.2500 62.78800 0.50000 988.00 11.99 300234065747760 2018 07 00 262.2900 262.2900 62.78800 0.50000 988.00 12.00 300234065747760 2018 07 00 262.2920 262.2920 62.78800 0.50000 988.00 12.00 300234065747760 2018 08 00 262.3300 262.3300 62.78200 0.49600 988.10 12.05 300234065747760 2018 08 00 262.3330 262.3330 62.78200 0.49600 988.10 12.05 300234065747760 2018 09 00 262.3750 262.3750 62.78300 0.48800 988.90 12.09 300234065747760 2018 09 00 262.3800 262.3800 62.78300 0.48800 988.90 12.09 300234065747760 2018 10 00 262.4170 262.4170 62.78300 0.48800 988.80 12.13 300234065747760 2018 10 00 262.4200 262.4200 62.78300 0.48800 988.80 12.13 300234065747760 2018 11 00 262.4580 262.4580 62.78800 0.46900 989.40 12.15 300234065747760 2018 11 00 262.4600 262.4600 62.78800 0.46900 989.40 12.15 300234065747760 2018 12 00 262.5000 262.5000 62.79200 0.46200 990.00 12.17 300234065747760 2018 13 00 262.5400 262.5400 62.79600 0.46100 989.30 12.18 300234065747760 2018 13 00 262.5420 262.5420 62.79600 0.46100 989.30 12.18 300234065747760 2018 14 00 262.5800 262.5800 62.80100 0.46200 989.40 12.19 300234065747760 2018 14 00 262.5830 262.5830 62.80100 0.46200 989.40 12.19 300234065747760 2018 15 00 262.6200 262.6200 62.80600 0.46400 987.70 12.20 300234065747760 2018 15 00 262.6250 262.6250 62.80600 0.46400 987.70 12.20 300234065747760 2018 16 00 262.6670 262.6670 62.81200 0.46700 985.80 12.20 300234065747760 2018 16 00 262.6700 262.6700 62.81200 0.46700 985.80 12.20 300234065747760 2018 17 00 262.7080 262.7080 62.81700 0.47100 981.90 12.18 300234065747760 2018 17 00 262.7100 262.7100 62.81700 0.47100 981.90 12.18 300234065747760 2018 18 00 262.7500 262.7500 62.81800 0.47300 976.80 12.17 300234065747760 2018 19 00 262.7900 262.7900 62.81900 0.46900 973.40 12.16 300234065747760 2018 19 00 262.7920 262.7920 62.81900 0.46900 973.40 12.16 300234065747760 2018 20 00 262.8300 262.8300 62.81900 0.45900 971.10 12.14 300234065747760 2018 20 00 262.8330 262.8330 62.81900 0.45900 971.10 12.14 300234065747760 2018 21 00 262.8750 262.8750 62.82100 0.44600 969.50 12.15 300234065747760 2018 21 00 262.8800 262.8800 62.82100 0.44600 969.50 12.15 300234065747760 2018 22 00 262.9170 262.9170 62.82500 0.43400 968.90 12.11 300234065747760 2018 22 00 262.9200 262.9200 62.82500 0.43400 968.90 12.11 300234065747760 2018 23 00 262.9580 262.9580 62.83000 0.42600 971.20 12.12 300234065747760 2018 23 00 262.9600 262.9600 62.83000 0.42600 971.20 12.12 300234065747760 2018 00 00 263.0000 263.0000 62.83100 0.42500 975.70 12.09 300234065747760 2018 01 00 263.0400 263.0400 62.82900 0.42200 978.90 12.09 300234065747760 2018 01 00 263.0420 263.0420 62.82900 0.42200 978.90 12.09 300234065747760 2018 02 00 263.0800 263.0800 62.82800 0.42100 980.70 12.12 300234065747760 2018 02 00 263.0830 263.0830 62.82800 0.42100 980.70 12.12 300234065747760 2018 03 00 263.1200 263.1200 62.82800 0.42400 981.30 12.12 300234065747760 2018 03 00 263.1250 263.1250 62.82800 0.42400 981.30 12.12 300234065747760 2018 04 00 263.1670 263.1670 62.82900 0.42500 981.90 12.13 300234065747760 2018 04 00 263.1700 263.1700 62.82900 0.42500 981.90 12.13 300234065747760 2018 05 00 263.2080 263.2080 62.83000 0.42500 981.90 12.13 300234065747760 2018 05 00 263.2100 263.2100 62.83000 0.42500 981.90 12.13 300234065747760 2018 06 00 263.2500 263.2500 62.83200 0.42700 982.20 12.14 300234065747760 2018 07 00 263.2900 263.2900 62.83300 0.42600 982.40 12.14 300234065747760 2018 07 00 263.2920 263.2920 62.83300 0.42600 982.40 12.14 300234065747760 2018 08 00 263.3300 263.3300 62.83500 0.42400 982.80 12.14 300234065747760 2018 08 00 263.3330 263.3330 62.83500 0.42400 982.80 12.14 300234065747760 2018 09 00 263.3750 263.3750 62.83600 0.41800 983.30 12.15 300234065747760 2018 09 00 263.3800 263.3800 62.83600 0.41800 983.30 12.15 300234065747760 2018 10 00 263.4170 263.4170 62.83600 0.41300 983.90 12.15 300234065747760 2018 10 00 263.4200 263.4200 62.83600 0.41300 983.90 12.15 300234065747760 2018 11 00 263.4580 263.4580 62.83800 0.40600 984.30 12.16 300234065747760 2018 11 00 263.4600 263.4600 62.83800 0.40600 984.30 12.16 300234065747760 2018 12 00 263.5000 263.5000 62.84200 0.40200 984.80 12.16 300234065747760 2018 13 00 263.5400 263.5400 62.84300 0.39900 985.40 12.16 300234065747760 2018 13 00 263.5420 263.5420 62.84300 0.39900 985.40 12.16 300234065747760 2018 14 00 263.5800 263.5800 62.84500 0.39200 986.00 12.16 300234065747760 2018 14 00 263.5830 263.5830 62.84500 0.39200 986.00 12.16 300234065747760 2018 15 00 263.6200 263.6200 62.84700 0.38600 986.20 12.15 300234065747760 2018 15 00 263.6250 263.6250 62.84700 0.38600 986.20 12.15 300234065747760 2018 16 00 263.6670 263.6670 62.84900 0.38100 986.80 12.16 300234065747760 2018 16 00 263.6700 263.6700 62.84900 0.38100 986.80 12.16 300234065747760 2018 17 00 263.7080 263.7080 62.85000 0.37800 987.70 12.14 300234065747760 2018 17 00 263.7100 263.7100 62.85000 0.37800 987.70 12.14 300234065747760 2018 18 00 263.7500 263.7500 62.85200 0.37900 988.40 12.14 300234065747760 2018 19 00 263.7900 263.7900 62.85100 0.38300 989.50 12.13 300234065747760 2018 19 00 263.7920 263.7920 62.85100 0.38300 989.50 12.13 300234065747760 2018 20 00 263.8300 263.8300 62.85000 0.38400 990.90 12.12 300234065747760 2018 20 00 263.8330 263.8330 62.85000 0.38400 990.90 12.12 300234065747760 2018 21 00 263.8750 263.8750 62.84900 0.38300 991.50 12.10 300234065747760 2018 21 00 263.8800 263.8800 62.84900 0.38300 991.50 12.10 300234065747760 2018 22 00 263.9170 263.9170 62.84700 0.38000 991.60 12.08 300234065747760 2018 22 00 263.9200 263.9200 62.84700 0.38000 991.60 12.08 300234065747760 2018 23 00 263.9580 263.9580 62.84300 0.37500 992.20 12.07 300234065747760 2018 23 00 263.9600 263.9600 62.84300 0.37500 992.20 12.07 300234065747760 2018 00 00 264.0000 264.0000 62.84100 0.36700 992.70 12.06 300234065747760 2018 01 00 264.0400 264.0400 62.84100 0.35700 992.60 12.05 300234065747760 2018 01 00 264.0420 264.0420 62.84100 0.35700 992.60 12.05 300234065747760 2018 02 00 264.0800 264.0800 62.84200 0.34700 992.60 12.03 300234065747760 2018 02 00 264.0830 264.0830 62.84200 0.34700 992.60 12.03 300234065747760 2018 03 00 264.1200 264.1200 62.84200 0.34700 992.30 12.02 300234065747760 2018 03 00 264.1250 264.1250 62.84200 0.34700 992.30 12.02 300234065747760 2018 04 00 264.1670 264.1670 62.84200 0.34700 991.40 12.01 300234065747760 2018 04 00 264.1700 264.1700 62.84200 0.34700 991.40 12.01 300234065747760 2018 05 00 264.2080 264.2080 62.84400 0.34000 991.00 12.00 300234065747760 2018 05 00 264.2100 264.2100 62.84400 0.34000 991.00 12.00 300234065747760 2018 06 00 264.2500 264.2500 62.84400 0.33800 989.90 11.99 300234065747760 2018 07 00 264.2900 264.2900 62.84500 0.33700 989.70 11.98 300234065747760 2018 07 00 264.2920 264.2920 62.84500 0.33700 989.70 11.98 300234065747760 2018 08 00 264.3300 264.3300 62.84600 0.33500 989.00 11.98 300234065747760 2018 08 00 264.3330 264.3330 62.84600 0.33500 989.00 11.98 300234065747760 2018 09 00 264.3750 264.3750 62.84600 0.33200 988.40 11.98 300234065747760 2018 09 00 264.3800 264.3800 62.84600 0.33200 988.40 11.98 300234065747760 2018 10 00 264.4170 264.4170 62.84600 0.32800 987.70 11.98 300234065747760 2018 10 00 264.4200 264.4200 62.84600 0.32800 987.70 11.98 300234065747760 2018 11 00 264.4580 264.4580 62.84500 0.32200 987.20 11.98 300234065747760 2018 11 00 264.4600 264.4600 62.84500 0.32200 987.20 11.98 300234065747760 2018 12 00 264.5000 264.5000 62.84500 0.31300 986.00 11.98 300234065747760 2018 13 00 264.5400 264.5400 62.84500 0.30600 985.50 11.99 300234065747760 2018 13 00 264.5420 264.5420 62.84500 0.30600 985.50 11.99 300234065747760 2018 14 00 264.5800 264.5800 62.84400 0.30000 985.30 11.99 300234065747760 2018 14 00 264.5830 264.5830 62.84400 0.30000 985.30 11.99 300234065747760 2018 15 00 264.6200 264.6200 62.84400 0.29600 985.40 11.99 300234065747760 2018 15 00 264.6250 264.6250 62.84400 0.29600 985.40 11.99 300234065747760 2018 16 00 264.6670 264.6670 62.84100 0.29000 985.10 11.98 300234065747760 2018 16 00 264.6700 264.6700 62.84100 0.29000 985.10 11.98 300234065747760 2018 17 00 264.7080 264.7080 62.83900 0.28300 985.10 11.98 300234065747760 2018 17 00 264.7100 264.7100 62.83900 0.28300 985.10 11.98 300234065747760 2018 18 00 264.7500 264.7500 62.83800 0.28000 985.30 11.97 300234065747760 2018 19 00 264.7900 264.7900 62.83500 0.27800 985.50 11.96 300234065747760 2018 19 00 264.7920 264.7920 62.83500 0.27800 985.50 11.96 300234065747760 2018 20 00 264.8300 264.8300 62.83300 0.27600 986.00 11.95 300234065747760 2018 20 00 264.8330 264.8330 62.83300 0.27600 986.00 11.95 300234065747760 2018 21 00 264.8750 264.8750 62.83000 0.27000 986.50 11.95 300234065747760 2018 21 00 264.8800 264.8800 62.83000 0.27000 986.50 11.95 300234065747760 2018 22 00 264.9170 264.9170 62.82800 0.25900 986.80 11.94 300234065747760 2018 22 00 264.9200 264.9200 62.82800 0.25900 986.80 11.94 300234065747760 2018 23 00 264.9580 264.9580 62.82900 0.24500 987.20 11.93 300234065747760 2018 23 00 264.9600 264.9600 62.82900 0.24500 987.20 11.93 300234065747760 2018 00 00 265.0000 265.0000 62.83000 0.23300 987.60 11.93 300234065747760 2018 01 00 265.0400 265.0400 62.83200 0.22100 987.90 11.92 300234065747760 2018 01 00 265.0420 265.0420 62.83200 0.22100 987.90 11.92 300234065747760 2018 02 00 265.0800 265.0800 62.83400 0.21300 988.30 11.91 300234065747760 2018 02 00 265.0830 265.0830 62.83400 0.21300 988.30 11.91 300234065747760 2018 03 00 265.1200 265.1200 62.83500 0.20800 988.40 11.90 300234065747760 2018 03 00 265.1250 265.1250 62.83500 0.20800 988.40 11.90 300234065747760 2018 04 00 265.1670 265.1670 62.83400 0.20500 988.30 11.88 300234065747760 2018 04 00 265.1700 265.1700 62.83400 0.20500 988.30 11.88 300234065747760 2018 05 00 265.2080 265.2080 62.83200 0.20300 988.70 11.88 300234065747760 2018 05 00 265.2100 265.2100 62.83200 0.20300 988.70 11.88 300234065747760 2018 06 00 265.2500 265.2500 62.82900 0.20200 988.60 11.86 300234065747760 2018 07 00 265.2900 265.2900 62.82500 0.19900 988.90 11.85 300234065747760 2018 07 00 265.2920 265.2920 62.82500 0.19900 988.90 11.85 300234065747760 2018 08 00 265.3300 265.3300 62.82200 0.19400 989.40 11.85 300234065747760 2018 08 00 265.3330 265.3330 62.82200 0.19400 989.40 11.85 300234065747760 2018 09 00 265.3750 265.3750 62.82100 0.18400 990.00 11.84 300234065747760 2018 09 00 265.3800 265.3800 62.82100 0.18400 990.00 11.84 300234065747760 2018 10 00 265.4170 265.4170 62.82100 0.17000 991.30 11.85 300234065747760 2018 10 00 265.4200 265.4200 62.82100 0.17000 991.30 11.85 300234065747760 2018 11 00 265.4580 265.4580 62.82000 0.15400 992.60 11.84 300234065747760 2018 11 00 265.4600 265.4600 62.82000 0.15400 992.60 11.84 300234065747760 2018 12 00 265.5000 265.5000 62.82000 0.13900 994.10 11.83 300234065747760 2018 13 00 265.5400 265.5400 62.81900 0.12400 995.70 11.82 300234065747760 2018 13 00 265.5420 265.5420 62.81900 0.12400 995.70 11.82 300234065747760 2018 14 00 265.5800 265.5800 62.81800 0.11100 996.70 11.82 300234065747760 2018 14 00 265.5830 265.5830 62.81800 0.11100 996.70 11.82 300234065747760 2018 15 00 265.6200 265.6200 62.81700 0.09800 998.00 11.81 300234065747760 2018 15 00 265.6250 265.6250 62.81700 0.09800 998.00 11.81 300234065747760 2018 16 00 265.6670 265.6670 62.81600 0.08500 998.80 11.80 300234065747760 2018 16 00 265.6700 265.6700 62.81600 0.08500 998.80 11.80 300234065747760 2018 17 00 265.7080 265.7080 62.81600 0.07600 999.70 11.78 300234065747760 2018 17 00 265.7100 265.7100 62.81600 0.07600 999.70 11.78 300234065747760 2018 18 00 265.7500 265.7500 62.81600 0.07600 1000.70 11.77 300234065747760 2018 19 00 265.7900 265.7900 62.81500 0.07100 1001.50 11.75 300234065747760 2018 19 00 265.7920 265.7920 62.81500 0.07100 1001.50 11.75 300234065747760 2018 20 00 265.8300 265.8300 62.81400 0.06700 1002.60 11.73 300234065747760 2018 20 00 265.8330 265.8330 62.81400 0.06700 1002.60 11.73 300234065747760 2018 21 00 265.8750 265.8750 62.81400 0.06400 1003.10 11.72 300234065747760 2018 21 00 265.8800 265.8800 62.81400 0.06400 1003.10 11.72 300234065747760 2018 22 00 265.9170 265.9170 62.81200 0.05900 1003.80 11.70 300234065747760 2018 22 00 265.9200 265.9200 62.81200 0.05900 1003.80 11.70 300234065747760 2018 23 00 265.9580 265.9580 62.81000 0.05200 1004.50 11.69 300234065747760 2018 23 00 265.9600 265.9600 62.81000 0.05200 1004.50 11.69 300234065747760 2018 00 00 266.0000 266.0000 62.81000 0.05200 1005.20 11.68 300234065747760 2018 01 00 266.0400 266.0400 62.80200 0.02200 1005.90 11.66 300234065747760 2018 01 00 266.0420 266.0420 62.80200 0.02200 1005.90 11.66 300234065747760 2018 02 00 266.0800 266.0800 62.80000 0.00300 1006.40 11.65 300234065747760 2018 02 00 266.0830 266.0830 62.80000 0.00300 1006.40 11.65 300234065747760 2018 03 00 266.1200 266.1200 62.79900 -0.01600 1006.90 11.63 300234065747760 2018 03 00 266.1250 266.1250 62.79900 -0.01600 1006.90 11.63 300234065747760 2018 04 00 266.1670 266.1670 62.80000 -0.03400 1007.00 11.62 300234065747760 2018 04 00 266.1700 266.1700 62.80000 -0.03400 1007.00 11.62 300234065747760 2018 05 00 266.2080 266.2080 62.80200 -0.04500 1007.70 11.59 300234065747760 2018 05 00 266.2100 266.2100 62.80200 -0.04500 1007.70 11.59 300234065747760 2018 06 00 266.2500 266.2500 62.80400 -0.05000 1008.20 11.58 300234065747760 2018 07 00 266.2900 266.2900 62.80600 -0.04700 1008.50 11.58 300234065747760 2018 07 00 266.2920 266.2920 62.80600 -0.04700 1008.50 11.58 300234065747760 2018 08 00 266.3300 266.3300 62.80600 -0.04300 1009.30 11.57 300234065747760 2018 08 00 266.3330 266.3330 62.80600 -0.04300 1009.30 11.57 300234065747760 2018 09 00 266.3750 266.3750 62.80500 -0.03800 1010.20 11.56 300234065747760 2018 09 00 266.3800 266.3800 62.80500 -0.03800 1010.20 11.56 300234065747760 2018 10 00 266.4170 266.4170 62.80200 -0.03300 1010.80 11.55 300234065747760 2018 10 00 266.4200 266.4200 62.80200 -0.03300 1010.80 11.55 300234065747760 2018 11 00 266.4580 266.4580 62.79600 -0.03400 1011.60 11.55 300234065747760 2018 11 00 266.4600 266.4600 62.79600 -0.03400 1011.60 11.55 300234065747760 2018 12 00 266.5000 266.5000 62.78800 -0.04000 1012.40 11.55 300234065747760 2018 13 00 266.5400 266.5400 62.78100 -0.05300 1013.20 11.54 300234065747760 2018 13 00 266.5420 266.5420 62.78100 -0.05300 1013.20 11.54 300234065747760 2018 14 00 266.5800 266.5800 62.77500 -0.06600 1013.80 11.53 300234065747760 2018 14 00 266.5830 266.5830 62.77500 -0.06600 1013.80 11.53 300234065747760 2018 15 00 266.6200 266.6200 62.76400 -0.06600 1014.30 11.52 300234065747760 2018 15 00 266.6250 266.6250 62.76400 -0.06600 1014.30 11.52 300234065747760 2018 16 00 266.6670 266.6670 62.75400 -0.06500 1014.60 11.50 300234065747760 2018 16 00 266.6700 266.6700 62.75400 -0.06500 1014.60 11.50 300234065747760 2018 17 00 266.7080 266.7080 62.74600 -0.05500 1015.20 11.50 300234065747760 2018 17 00 266.7100 266.7100 62.74600 -0.05500 1015.20 11.50 300234065747760 2018 18 00 266.7500 266.7500 62.73700 -0.04300 1019.30 11.47 300234065747760 2018 19 00 266.7900 266.7900 62.72900 -0.02800 1016.40 11.44 300234065747760 2018 19 00 266.7920 266.7920 62.72900 -0.02800 1016.40 11.44 300234065747760 2018 20 00 266.8300 266.8300 62.72100 -0.00800 1017.10 11.41 300234065747760 2018 20 00 266.8330 266.8330 62.72100 -0.00800 1017.10 11.41 300234065747760 2018 21 00 266.8750 266.8750 62.71100 0.01100 1017.60 11.41 300234065747760 2018 21 00 266.8800 266.8800 62.71100 0.01100 1017.60 11.41 300234065747760 2018 22 00 266.9170 266.9170 62.70000 0.03700 1018.50 11.38 300234065747760 2018 22 00 266.9200 266.9200 62.70000 0.03700 1018.50 11.38 300234065747760 2018 23 00 266.9580 266.9580 62.68900 0.06000 1019.30 11.40 300234065747760 2018 23 00 266.9600 266.9600 62.68900 0.06000 1019.30 11.40 300234065747760 2018 00 00 267.0000 267.0000 62.67300 0.07200 1019.70 11.42 300234065747760 2018 01 00 267.0400 267.0400 62.65800 0.08400 1020.30 11.38 300234065747760 2018 01 00 267.0420 267.0420 62.65800 0.08400 1020.30 11.38 300234065747760 2018 02 00 267.0800 267.0800 62.64100 0.08300 1021.10 11.36 300234065747760 2018 02 00 267.0830 267.0830 62.64100 0.08300 1021.10 11.36 300234065747760 2018 03 00 267.1200 267.1200 62.62600 0.07700 1021.70 11.31 300234065747760 2018 03 00 267.1250 267.1250 62.62600 0.07700 1021.70 11.31 300234065747760 2018 04 00 267.1670 267.1670 62.61300 0.06700 1022.30 11.35 300234065747760 2018 04 00 267.1700 267.1700 62.61300 0.06700 1022.30 11.35 300234065747760 2018 05 00 267.2080 267.2080 62.60100 0.05500 1022.60 11.35 300234065747760 2018 05 00 267.2100 267.2100 62.60100 0.05500 1022.60 11.35 300234065747760 2018 06 00 267.2500 267.2500 62.59300 0.04500 1023.20 11.37 300234065747760 2018 07 00 267.2900 267.2900 62.58700 0.03800 1023.40 11.35 300234065747760 2018 07 00 267.2920 267.2920 62.58700 0.03800 1023.40 11.35 300234065747760 2018 08 00 267.3300 267.3300 62.58300 0.03700 1024.00 11.33 300234065747760 2018 08 00 267.3330 267.3330 62.58300 0.03700 1024.00 11.33 300234065747760 2018 09 00 267.3750 267.3750 62.58200 0.03900 1024.50 11.32 300234065747760 2018 09 00 267.3800 267.3800 62.58200 0.03900 1024.50 11.32 300234065747760 2018 10 00 267.4170 267.4170 62.58100 0.04500 1025.00 11.32 300234065747760 2018 10 00 267.4200 267.4200 62.58100 0.04500 1025.00 11.32 300234065747760 2018 11 00 267.4580 267.4580 62.58100 0.05000 1025.00 11.31 300234065747760 2018 11 00 267.4600 267.4600 62.58100 0.05000 1025.00 11.31 300234065747760 2018 12 00 267.5000 267.5000 62.58100 0.05600 1025.20 11.30 300234065747760 2018 13 00 267.5400 267.5400 62.58100 0.06100 1024.90 11.30 300234065747760 2018 13 00 267.5420 267.5420 62.58100 0.06100 1024.90 11.30 300234065747760 2018 14 00 267.5800 267.5800 62.58000 0.06500 1024.50 11.29 300234065747760 2018 14 00 267.5830 267.5830 62.58000 0.06500 1024.50 11.29 300234065747760 2018 15 00 267.6200 267.6200 62.57700 0.06800 1024.30 11.28 300234065747760 2018 15 00 267.6250 267.6250 62.57700 0.06800 1024.30 11.28 300234065747760 2018 16 00 267.6670 267.6670 62.57000 0.06900 1024.00 11.25 300234065747760 2018 16 00 267.6700 267.6700 62.57000 0.06900 1024.00 11.25 300234065747760 2018 17 00 267.7080 267.7080 62.56200 0.06300 1023.40 11.25 300234065747760 2018 17 00 267.7100 267.7100 62.56200 0.06300 1023.40 11.25 300234065747760 2018 18 00 267.7500 267.7500 62.55800 0.05600 1023.20 11.25 300234065747760 2018 19 00 267.7900 267.7900 62.55800 0.04700 1022.90 11.29 300234065747760 2018 19 00 267.7920 267.7920 62.55800 0.04700 1022.90 11.29 300234065747760 2018 20 00 267.8300 267.8300 62.56000 0.04600 1022.60 11.32 300234065747760 2018 20 00 267.8330 267.8330 62.56000 0.04600 1022.60 11.32 300234065747760 2018 21 00 267.8750 267.8750 62.56700 0.05100 1022.10 11.29 300234065747760 2018 21 00 267.8800 267.8800 62.56700 0.05100 1022.10 11.29 300234065747760 2018 22 00 267.9170 267.9170 62.57400 0.06200 1021.50 11.27 300234065747760 2018 22 00 267.9200 267.9200 62.57400 0.06200 1021.50 11.27 300234065747760 2018 23 00 267.9580 267.9580 62.58100 0.07500 1021.00 11.26 300234065747760 2018 23 00 267.9600 267.9600 62.58100 0.07500 1021.00 11.26 300234065747760 2018 00 00 268.0000 268.0000 62.58600 0.09000 1020.70 11.25 300234065747760 2018 01 00 268.0400 268.0400 62.59000 0.10600 1020.30 11.21 300234065747760 2018 01 00 268.0420 268.0420 62.59000 0.10600 1020.30 11.21 300234065747760 2018 02 00 268.0800 268.0800 62.59300 0.12000 1019.90 11.12 300234065747760 2018 02 00 268.0830 268.0830 62.59300 0.12000 1019.90 11.12 300234065747760 2018 03 00 268.1200 268.1200 62.59300 0.13200 1019.60 11.11 300234065747760 2018 03 00 268.1250 268.1250 62.59300 0.13200 1019.60 11.11 300234065747760 2018 04 00 268.1670 268.1670 62.59200 0.13900 1019.20 11.11 300234065747760 2018 04 00 268.1700 268.1700 62.59200 0.13900 1019.20 11.11 300234065747760 2018 05 00 268.2080 268.2080 62.59100 0.14100 1018.70 11.10 300234065747760 2018 05 00 268.2100 268.2100 62.59100 0.14100 1018.70 11.10 300234065747760 2018 06 00 268.2500 268.2500 62.59100 0.14000 1018.50 11.10 300234065747760 2018 07 00 268.2900 268.2900 62.59300 0.13500 1017.90 11.11 300234065747760 2018 07 00 268.2920 268.2920 62.59300 0.13500 1017.90 11.11 300234065747760 2018 08 00 268.3300 268.3300 62.59800 0.12800 1017.40 11.18 300234065747760 2018 08 00 268.3330 268.3330 62.59800 0.12800 1017.40 11.18 300234065747760 2018 09 00 268.3750 268.3750 62.60800 0.11700 1016.60 11.14 300234065747760 2018 09 00 268.3800 268.3800 62.60800 0.11700 1016.60 11.14 300234065747760 2018 10 00 268.4170 268.4170 62.62100 0.11800 1015.90 11.05 300234065747760 2018 10 00 268.4200 268.4200 62.62100 0.11800 1015.90 11.05 300234065747760 2018 11 00 268.4580 268.4580 62.63500 0.12500 1015.10 11.08 300234065747760 2018 11 00 268.4600 268.4600 62.63500 0.12500 1015.10 11.08 300234065747760 2018 12 00 268.5000 268.5000 62.65100 0.13500 1016.00 10.99 300234065747760 2018 13 00 268.5400 268.5400 62.66500 0.15300 1014.30 11.04 300234065747760 2018 13 00 268.5420 268.5420 62.66500 0.15300 1014.30 11.04 300234065747760 2018 14 00 268.5800 268.5800 62.67800 0.17300 1013.60 11.14 300234065747760 2018 14 00 268.5830 268.5830 62.67800 0.17300 1013.60 11.14 300234065747760 2018 15 00 268.6200 268.6200 62.69100 0.19400 1012.10 11.17 300234065747760 2018 15 00 268.6250 268.6250 62.69100 0.19400 1012.10 11.17 300234065747760 2018 16 00 268.6670 268.6670 62.70300 0.21500 1011.50 11.13 300234065747760 2018 16 00 268.6700 268.6700 62.70300 0.21500 1011.50 11.13 300234065747760 2018 17 00 268.7080 268.7080 62.71500 0.23900 1005.40 11.14 300234065747760 2018 17 00 268.7100 268.7100 62.71500 0.23900 1005.40 11.14 300234065747760 2018 18 00 268.7500 268.7500 62.72600 0.26400 1003.80 11.10 300234065747760 2018 19 00 268.7900 268.7900 62.73600 0.28700 1003.20 11.11 300234065747760 2018 19 00 268.7920 268.7920 62.73600 0.28700 1003.20 11.11 300234065747760 2018 20 00 268.8300 268.8300 62.74500 0.31400 1000.30 11.16 300234065747760 2018 20 00 268.8330 268.8330 62.74500 0.31400 1000.30 11.16 300234065747760 2018 21 00 268.8750 268.8750 62.75200 0.34700 999.50 11.04 300234065747760 2018 21 00 268.8800 268.8800 62.75200 0.34700 999.50 11.04 300234065747760 2018 22 00 268.9170 268.9170 62.75500 0.38600 999.10 10.91 300234065747760 2018 22 00 268.9200 268.9200 62.75500 0.38600 999.10 10.91 300234065747760 2018 23 00 268.9580 268.9580 62.75400 0.42000 998.90 10.95 300234065747760 2018 23 00 268.9600 268.9600 62.75400 0.42000 998.90 10.95 300234065747760 2018 00 00 269.0000 269.0000 62.75000 0.44800 1001.50 10.96 300234065747760 2018 01 00 269.0400 269.0400 62.74600 0.46900 998.90 10.96 300234065747760 2018 01 00 269.0420 269.0420 62.74600 0.46900 998.90 10.96 300234065747760 2018 02 00 269.0800 269.0800 62.74000 0.48500 999.50 10.94 300234065747760 2018 02 00 269.0830 269.0830 62.74000 0.48500 999.50 10.94 300234065747760 2018 03 00 269.1200 269.1200 62.73800 0.49900 999.40 10.96 300234065747760 2018 03 00 269.1250 269.1250 62.73800 0.49900 999.40 10.96 300234065747760 2018 04 00 269.1670 269.1670 62.73800 0.51000 999.90 11.01 300234065747760 2018 04 00 269.1700 269.1700 62.73800 0.51000 999.90 11.01 300234065747760 2018 05 00 269.2080 269.2080 62.73700 0.52700 1000.70 11.01 300234065747760 2018 05 00 269.2100 269.2100 62.73700 0.52700 1000.70 11.01 300234065747760 2018 06 00 269.2500 269.2500 62.73700 0.55000 1001.20 10.96 300234065747760 2018 07 00 269.2900 269.2900 62.73500 0.58100 1002.40 10.92 300234065747760 2018 07 00 269.2920 269.2920 62.73500 0.58100 1002.40 10.92 300234065747760 2018 08 00 269.3300 269.3300 62.73200 0.61500 1003.60 10.92 300234065747760 2018 08 00 269.3330 269.3330 62.73200 0.61500 1003.60 10.92 300234065747760 2018 09 00 269.3750 269.3750 62.72900 0.65000 1005.90 10.92 300234065747760 2018 09 00 269.3800 269.3800 62.72900 0.65000 1005.90 10.92 300234065747760 2018 10 00 269.4170 269.4170 62.72500 0.68500 1007.70 10.89 300234065747760 2018 10 00 269.4200 269.4200 62.72500 0.68500 1007.70 10.89 300234065747760 2018 11 00 269.4580 269.4580 62.72100 0.71800 1001.10 10.93 300234065747760 2018 11 00 269.4600 269.4600 62.72100 0.71800 1001.10 10.93 300234065747760 2018 12 00 269.5000 269.5000 62.71700 0.74500 1008.80 10.91 300234065747760 2018 13 00 269.5400 269.5400 62.71300 0.77200 1008.30 10.97 300234065747760 2018 13 00 269.5420 269.5420 62.71300 0.77200 1008.30 10.97 300234065747760 2018 14 00 269.5800 269.5800 62.70700 0.80000 1007.30 10.98 300234065747760 2018 14 00 269.5830 269.5830 62.70700 0.80000 1007.30 10.98 300234065747760 2018 15 00 269.6200 269.6200 62.70000 0.82600 1007.90 11.04 300234065747760 2018 15 00 269.6250 269.6250 62.70000 0.82600 1007.90 11.04 300234065747760 2018 16 00 269.6670 269.6670 62.69300 0.85300 1008.60 11.14 300234065747760 2018 16 00 269.6700 269.6700 62.69300 0.85300 1008.60 11.14 300234065747760 2018 17 00 269.7080 269.7080 62.68700 0.88300 1009.50 11.17 300234065747760 2018 17 00 269.7100 269.7100 62.68700 0.88300 1009.50 11.17 300234065747760 2018 18 00 269.7500 269.7500 62.67800 0.91400 1010.50 11.16 300234065747760 2018 19 00 269.7900 269.7900 62.66800 0.94000 1011.10 11.17 300234065747760 2018 19 00 269.7920 269.7920 62.66800 0.94000 1011.10 11.17 300234065747760 2018 20 00 269.8300 269.8300 62.65900 0.96400 1011.50 11.17 300234065747760 2018 20 00 269.8330 269.8330 62.65900 0.96400 1011.50 11.17 300234065747760 2018 21 00 269.8750 269.8750 62.65300 0.98600 1011.90 11.18 300234065747760 2018 21 00 269.8800 269.8800 62.65300 0.98600 1011.90 11.18 300234065747760 2018 22 00 269.9170 269.9170 62.64900 1.00800 1012.10 11.19 300234065747760 2018 22 00 269.9200 269.9200 62.64900 1.00800 1012.10 11.19 300234065747760 2018 23 00 269.9580 269.9580 62.64800 1.02900 1012.10 11.19 300234065747760 2018 23 00 269.9600 269.9600 62.64800 1.02900 1012.10 11.19 300234065747760 2018 00 00 270.0000 270.0000 62.64700 1.05000 1011.60 11.18 300234065747760 2018 01 00 270.0400 270.0400 62.64800 1.06900 1011.00 11.18 300234065747760 2018 01 00 270.0420 270.0420 62.64800 1.06900 1011.00 11.18 300234065747760 2018 02 00 270.0800 270.0800 62.64900 1.08900 1010.40 11.17 300234065747760 2018 02 00 270.0830 270.0830 62.64900 1.08900 1010.40 11.17 300234065747760 2018 03 00 270.1200 270.1200 62.64900 1.10500 1009.50 11.18 300234065747760 2018 03 00 270.1250 270.1250 62.64900 1.10500 1009.50 11.18 300234065747760 2018 04 00 270.1670 270.1670 62.64900 1.12100 1009.00 11.16 300234065747760 2018 04 00 270.1700 270.1700 62.64900 1.12100 1009.00 11.16 300234065747760 2018 05 00 270.2080 270.2080 62.64500 1.13500 1007.80 11.09 300234065747760 2018 05 00 270.2100 270.2100 62.64500 1.13500 1007.80 11.09 300234065747760 2018 06 00 270.2500 270.2500 62.64400 1.14700 1007.30 11.10 300234065747760 2018 07 00 270.2900 270.2900 62.64300 1.15800 1006.60 11.08 300234065747760 2018 07 00 270.2920 270.2920 62.64300 1.15800 1006.60 11.08 300234065747760 2018 08 00 270.3300 270.3300 62.64400 1.16600 1006.50 11.06 300234065747760 2018 08 00 270.3330 270.3330 62.64400 1.16600 1006.50 11.06 300234065747760 2018 09 00 270.3750 270.3750 62.64400 1.17400 1006.70 11.04 300234065747760 2018 09 00 270.3800 270.3800 62.64400 1.17400 1006.70 11.04 300234065747760 2018 10 00 270.4170 270.4170 62.63900 1.18100 1006.60 11.00 300234065747760 2018 10 00 270.4200 270.4200 62.63900 1.18100 1006.60 11.00 300234065747760 2018 11 00 270.4580 270.4580 62.63900 1.18800 1006.60 11.01 300234065747760 2018 11 00 270.4600 270.4600 62.63900 1.18800 1006.60 11.01 300234065747760 2018 12 00 270.5000 270.5000 62.63800 1.20200 1007.20 11.02 300234065747760 2018 13 00 270.5400 270.5400 62.63200 1.21500 1007.90 11.08 300234065747760 2018 13 00 270.5420 270.5420 62.63200 1.21500 1007.90 11.08 300234065747760 2018 14 00 270.5800 270.5800 62.62400 1.23100 1008.70 11.14 300234065747760 2018 14 00 270.5830 270.5830 62.62400 1.23100 1008.70 11.14 300234065747760 2018 15 00 270.6200 270.6200 62.61500 1.24800 1009.40 11.12 300234065747760 2018 15 00 270.6250 270.6250 62.61500 1.24800 1009.40 11.12 300234065747760 2018 16 00 270.6670 270.6670 62.60400 1.26900 1010.60 11.12 300234065747760 2018 16 00 270.6700 270.6700 62.60400 1.26900 1010.60 11.12 300234065747760 2018 17 00 270.7080 270.7080 62.59100 1.29100 1012.00 11.10 300234065747760 2018 17 00 270.7100 270.7100 62.59100 1.29100 1012.00 11.10 300234065747760 2018 18 00 270.7500 270.7500 62.57700 1.31300 1013.00 11.08 300234065747760 2018 19 00 270.7900 270.7900 62.56200 1.32700 1013.70 11.03 300234065747760 2018 19 00 270.7920 270.7920 62.56200 1.32700 1013.70 11.03 300234065747760 2018 20 00 270.8300 270.8300 62.54700 1.33100 1015.10 11.01 300234065747760 2018 20 00 270.8330 270.8330 62.54700 1.33100 1015.10 11.01 300234065747760 2018 21 00 270.8750 270.8750 62.53500 1.33600 1015.90 11.03 300234065747760 2018 21 00 270.8800 270.8800 62.53500 1.33600 1015.90 11.03 300234065747760 2018 22 00 270.9170 270.9170 62.52700 1.34700 1016.60 11.04 300234065747760 2018 22 00 270.9200 270.9200 62.52700 1.34700 1016.60 11.04 300234065747760 2018 23 00 270.9580 270.9580 62.52100 1.35900 1017.40 11.02 300234065747760 2018 23 00 270.9600 270.9600 62.52100 1.35900 1017.40 11.02 300234065747760 2018 00 00 271.0000 271.0000 62.51600 1.37800 1018.10 10.98 300234065747760 2018 01 00 271.0400 271.0400 62.51000 1.40000 1018.70 10.95 300234065747760 2018 01 00 271.0420 271.0420 62.51000 1.40000 1018.70 10.95 300234065747760 2018 02 00 271.0800 271.0800 62.50400 1.42000 1019.10 10.94 300234065747760 2018 02 00 271.0830 271.0830 62.50400 1.42000 1019.10 10.94 300234065747760 2018 03 00 271.1200 271.1200 62.49800 1.44200 1019.30 10.92 300234065747760 2018 03 00 271.1250 271.1250 62.49800 1.44200 1019.30 10.92 300234065747760 2018 04 00 271.1670 271.1670 62.49300 1.46400 1020.00 10.92 300234065747760 2018 04 00 271.1700 271.1700 62.49300 1.46400 1020.00 10.92 300234065747760 2018 05 00 271.2080 271.2080 62.48700 1.48700 1020.40 10.93 300234065747760 2018 05 00 271.2100 271.2100 62.48700 1.48700 1020.40 10.93 300234065747760 2018 06 00 271.2500 271.2500 62.48100 1.51200 1020.70 10.92 300234065747760 2018 07 00 271.2900 271.2900 62.47700 1.53800 1021.40 10.92 300234065747760 2018 07 00 271.2920 271.2920 62.47700 1.53800 1021.40 10.92 300234065747760 2018 08 00 271.3300 271.3300 62.47400 1.56500 1021.80 10.91 300234065747760 2018 08 00 271.3330 271.3330 62.47400 1.56500 1021.80 10.91 300234065747760 2018 09 00 271.3750 271.3750 62.47200 1.58900 1022.00 10.91 300234065747760 2018 09 00 271.3800 271.3800 62.47200 1.58900 1022.00 10.91 300234065747760 2018 10 00 271.4170 271.4170 62.47100 1.61300 1022.00 10.91 300234065747760 2018 10 00 271.4200 271.4200 62.47100 1.61300 1022.00 10.91 300234065747760 2018 11 00 271.4580 271.4580 62.47300 1.63800 1021.90 10.91 300234065747760 2018 11 00 271.4600 271.4600 62.47300 1.63800 1021.90 10.91 300234065747760 2018 12 00 271.5000 271.5000 62.47900 1.66400 1021.70 10.90 300234065747760 2018 13 00 271.5400 271.5400 62.48500 1.69300 1021.60 10.89 300234065747760 2018 13 00 271.5420 271.5420 62.48500 1.69300 1021.60 10.89 300234065747760 2018 14 00 271.5800 271.5800 62.49100 1.72500 1020.70 10.89 300234065747760 2018 14 00 271.5830 271.5830 62.49100 1.72500 1020.70 10.89 300234065747760 2018 15 00 271.6200 271.6200 62.49700 1.75800 1019.90 10.89 300234065747760 2018 15 00 271.6250 271.6250 62.49700 1.75800 1019.90 10.89 300234065747760 2018 16 00 271.6670 271.6670 62.50300 1.79300 1019.30 10.89 300234065747760 2018 16 00 271.6700 271.6700 62.50300 1.79300 1019.30 10.89 300234065747760 2018 17 00 271.7080 271.7080 62.50800 1.83000 1018.60 10.89 300234065747760 2018 17 00 271.7100 271.7100 62.50800 1.83000 1018.60 10.89 300234065747760 2018 18 00 271.7500 271.7500 62.51100 1.86700 1018.10 10.93 300234065747760 2018 19 00 271.7900 271.7900 62.51400 1.90100 1017.10 10.98 300234065747760 2018 19 00 271.7920 271.7920 62.51400 1.90100 1017.10 10.98 300234065747760 2018 20 00 271.8300 271.8300 62.51800 1.93500 1016.20 11.04 300234065747760 2018 20 00 271.8330 271.8330 62.51800 1.93500 1016.20 11.04 300234065747760 2018 21 00 271.8750 271.8750 62.52400 1.97500 1014.80 11.05 300234065747760 2018 21 00 271.8800 271.8800 62.52400 1.97500 1014.80 11.05 300234065747760 2018 22 00 271.9170 271.9170 62.53200 2.01900 1020.60 11.03 300234065747760 2018 22 00 271.9200 271.9200 62.53200 2.01900 1020.60 11.03 300234065747760 2018 23 00 271.9580 271.9580 62.54000 2.06000 1022.00 11.03 300234065747760 2018 23 00 271.9600 271.9600 62.54000 2.06000 1022.00 11.03 300234065747760 2018 00 00 272.0000 272.0000 62.55000 2.10300 1022.50 11.07 300234065747760 2018 01 00 272.0400 272.0400 62.55900 2.15000 1010.60 11.07 300234065747760 2018 01 00 272.0420 272.0420 62.55900 2.15000 1010.60 11.07 300234065747760 2018 02 00 272.0800 272.0800 62.56700 2.20000 1009.20 11.06 300234065747760 2018 02 00 272.0830 272.0830 62.56700 2.20000 1009.20 11.06 300234065747760 2018 03 00 272.1200 272.1200 62.57400 2.24900 1008.30 11.05 300234065747760 2018 03 00 272.1250 272.1250 62.57400 2.24900 1008.30 11.05 300234065747760 2018 04 00 272.1670 272.1670 62.58000 2.29600 1007.20 11.01 300234065747760 2018 04 00 272.1700 272.1700 62.58000 2.29600 1007.20 11.01 300234065747760 2018 05 00 272.2080 272.2080 62.58600 2.34100 1006.00 10.99 300234065747760 2018 05 00 272.2100 272.2100 62.58600 2.34100 1006.00 10.99 300234065747760 2018 06 00 272.2500 272.2500 62.59100 2.38400 1005.00 10.98 300234065747760 2018 07 00 272.2900 272.2900 62.59900 2.43000 1004.00 10.96 300234065747760 2018 07 00 272.2920 272.2920 62.59900 2.43000 1004.00 10.96 300234065747760 2018 08 00 272.3300 272.3300 62.60700 2.47700 1003.30 10.97 300234065747760 2018 08 00 272.3330 272.3330 62.60700 2.47700 1003.30 10.97 300234065747760 2018 09 00 272.3750 272.3750 62.61700 2.52400 1001.50 11.01 300234065747760 2018 09 00 272.3800 272.3800 62.61700 2.52400 1001.50 11.01 300234065747760 2018 10 00 272.4170 272.4170 62.63000 2.57300 1001.20 11.03 300234065747760 2018 10 00 272.4200 272.4200 62.63000 2.57300 1001.20 11.03 300234065747760 2018 11 00 272.4580 272.4580 62.64300 2.62400 1000.20 11.07 300234065747760 2018 11 00 272.4600 272.4600 62.64300 2.62400 1000.20 11.07 300234065747760 2018 12 00 272.5000 272.5000 62.65700 2.67600 999.30 11.04 300234065747760 2018 13 00 272.5400 272.5400 62.67000 2.73200 999.20 11.06 300234065747760 2018 13 00 272.5420 272.5420 62.67000 2.73200 999.20 11.06 300234065747760 2018 14 00 272.5800 272.5800 62.67700 2.78900 998.70 11.11 300234065747760 2018 14 00 272.5830 272.5830 62.67700 2.78900 998.70 11.11 300234065747760 2018 15 00 272.6200 272.6200 62.68200 2.84500 998.40 11.10 300234065747760 2018 15 00 272.6250 272.6250 62.68200 2.84500 998.40 11.10 300234065747760 2018 16 00 272.6670 272.6670 62.68300 2.89800 998.00 11.03 300234065747760 2018 16 00 272.6700 272.6700 62.68300 2.89800 998.00 11.03 300234065747760 2018 17 00 272.7080 272.7080 62.68600 2.94800 997.70 11.03 300234065747760 2018 17 00 272.7100 272.7100 62.68600 2.94800 997.70 11.03 300234065747760 2018 18 00 272.7500 272.7500 62.68700 2.99500 997.70 11.04 300234065747760 2018 19 00 272.7900 272.7900 62.69300 3.03900 997.80 11.05 300234065747760 2018 19 00 272.7920 272.7920 62.69300 3.03900 997.80 11.05 300234065747760 2018 20 00 272.8300 272.8300 62.69900 3.08000 997.70 11.05 300234065747760 2018 20 00 272.8330 272.8330 62.69900 3.08000 997.70 11.05 300234065747760 2018 21 00 272.8750 272.8750 62.70900 3.12500 997.60 11.05 300234065747760 2018 21 00 272.8800 272.8800 62.70900 3.12500 997.60 11.05 300234065747760 2018 22 00 272.9170 272.9170 62.71800 3.17100 997.50 11.04 300234065747760 2018 22 00 272.9200 272.9200 62.71800 3.17100 997.50 11.04 300234065747760 2018 23 00 272.9580 272.9580 62.72800 3.22300 997.50 11.00 300234065747760 2018 23 00 272.9600 272.9600 62.72800 3.22300 997.50 11.00 300234065747760 2018 00 00 273.0000 273.0000 62.73900 3.27700 997.20 10.94 300234065747760 2018 01 00 273.0400 273.0400 62.74800 3.33300 997.10 10.89 300234065747760 2018 01 00 273.0420 273.0420 62.74800 3.33300 997.10 10.89 300234065747760 2018 02 00 273.0800 273.0800 62.75700 3.39200 997.10 10.87 300234065747760 2018 02 00 273.0830 273.0830 62.75700 3.39200 997.10 10.87 300234065747760 2018 03 00 273.1200 273.1200 62.76300 3.44700 996.90 10.84 300234065747760 2018 03 00 273.1250 273.1250 62.76300 3.44700 996.90 10.84 300234065747760 2018 04 00 273.1670 273.1670 62.76700 3.49600 996.60 10.82 300234065747760 2018 04 00 273.1700 273.1700 62.76700 3.49600 996.60 10.82 300234065747760 2018 05 00 273.2080 273.2080 62.77200 3.54300 996.50 10.79 300234065747760 2018 05 00 273.2100 273.2100 62.77200 3.54300 996.50 10.79 300234065747760 2018 06 00 273.2500 273.2500 62.77500 3.57800 996.70 10.77 300234065747760 2018 07 00 273.2900 273.2900 62.78200 3.60700 996.90 10.74 300234065747760 2018 07 00 273.2920 273.2920 62.78200 3.60700 996.90 10.74 300234065747760 2018 08 00 273.3300 273.3300 62.78700 3.64500 997.40 10.73 300234065747760 2018 08 00 273.3330 273.3330 62.78700 3.64500 997.40 10.73 300234065747760 2018 09 00 273.3750 273.3750 62.79000 3.67300 998.00 10.71 300234065747760 2018 09 00 273.3800 273.3800 62.79000 3.67300 998.00 10.71 300234065747760 2018 10 00 273.4170 273.4170 62.79600 3.70000 998.70 10.69 300234065747760 2018 10 00 273.4200 273.4200 62.79600 3.70000 998.70 10.69 300234065747760 2018 11 00 273.4580 273.4580 62.80300 3.72800 999.40 10.68 300234065747760 2018 11 00 273.4600 273.4600 62.80300 3.72800 999.40 10.68 300234065747760 2018 12 00 273.5000 273.5000 62.81200 3.76200 1000.00 10.68 300234065747760 2018 13 00 273.5400 273.5400 62.82000 3.79700 1000.60 10.68 300234065747760 2018 13 00 273.5420 273.5420 62.82000 3.79700 1000.60 10.68 300234065747760 2018 14 00 273.5800 273.5800 62.82500 3.83600 1001.20 10.68 300234065747760 2018 14 00 273.5830 273.5830 62.82500 3.83600 1001.20 10.68 300234065747760 2018 15 00 273.6200 273.6200 62.82800 3.87700 1001.70 10.67 300234065747760 2018 15 00 273.6250 273.6250 62.82800 3.87700 1001.70 10.67 300234065747760 2018 16 00 273.6670 273.6670 62.83000 3.91600 1002.30 10.65 300234065747760 2018 16 00 273.6700 273.6700 62.83000 3.91600 1002.30 10.65 300234065747760 2018 17 00 273.7080 273.7080 62.82700 3.95100 1003.00 10.64 300234065747760 2018 17 00 273.7100 273.7100 62.82700 3.95100 1003.00 10.64 300234065747760 2018 18 00 273.7500 273.7500 62.82200 3.97900 1003.80 10.63 300234065747760 2018 19 00 273.7900 273.7900 62.81500 4.00100 1004.50 10.61 300234065747760 2018 19 00 273.7920 273.7920 62.81500 4.00100 1004.50 10.61 300234065747760 2018 20 00 273.8300 273.8300 62.80800 4.01500 1004.90 10.61 300234065747760 2018 20 00 273.8330 273.8330 62.80800 4.01500 1004.90 10.61 300234065747760 2018 21 00 273.8750 273.8750 62.80200 4.02700 1005.50 10.61 300234065747760 2018 21 00 273.8800 273.8800 62.80200 4.02700 1005.50 10.61 300234065747760 2018 22 00 273.9170 273.9170 62.79600 4.03500 1006.10 10.62 300234065747760 2018 22 00 273.9200 273.9200 62.79600 4.03500 1006.10 10.62 300234065747760 2018 23 00 273.9580 273.9580 62.79400 4.03800 1006.60 10.60 300234065747760 2018 23 00 273.9600 273.9600 62.79400 4.03800 1006.60 10.60 300234065747760 2018 00 00 274.0000 274.0000 62.79300 4.04600 1007.30 10.58 300234065747760 2018 01 00 274.0400 274.0400 62.79300 4.06000 1007.60 10.56 300234065747760 2018 01 00 274.0420 274.0420 62.79300 4.06000 1007.60 10.56 300234065747760 2018 02 00 274.0800 274.0800 62.79100 4.07400 1008.10 10.56 300234065747760 2018 02 00 274.0830 274.0830 62.79100 4.07400 1008.10 10.56 300234065747760 2018 03 00 274.1200 274.1200 62.78900 4.08600 1008.50 10.55 300234065747760 2018 03 00 274.1250 274.1250 62.78900 4.08600 1008.50 10.55 300234065747760 2018 04 00 274.1670 274.1670 62.78600 4.10100 1008.90 10.53 300234065747760 2018 04 00 274.1700 274.1700 62.78600 4.10100 1008.90 10.53 300234065747760 2018 05 00 274.2080 274.2080 62.78300 4.11900 1009.50 10.50 300234065747760 2018 05 00 274.2100 274.2100 62.78300 4.11900 1009.50 10.50 300234065747760 2018 06 00 274.2500 274.2500 62.77800 4.13200 1010.10 10.47 300234065747760 2018 07 00 274.2900 274.2900 62.77300 4.14300 1010.80 10.40 300234065747760 2018 07 00 274.2920 274.2920 62.77300 4.14300 1010.80 10.40 300234065747760 2018 08 00 274.3300 274.3300 62.77000 4.15300 1011.30 10.42 300234065747760 2018 08 00 274.3330 274.3330 62.77000 4.15300 1011.30 10.42 300234065747760 2018 09 00 274.3750 274.3750 62.76700 4.16300 1011.60 10.40 300234065747760 2018 09 00 274.3800 274.3800 62.76700 4.16300 1011.60 10.40 300234065747760 2018 10 00 274.4170 274.4170 62.76400 4.17500 1011.80 10.46 300234065747760 2018 10 00 274.4200 274.4200 62.76400 4.17500 1011.80 10.46 300234065747760 2018 11 00 274.4580 274.4580 62.75900 4.18600 1012.20 10.50 300234065747760 2018 11 00 274.4600 274.4600 62.75900 4.18600 1012.20 10.50 300234065747760 2018 12 00 274.5000 274.5000 62.75200 4.19100 1012.10 10.71 300234065747760 2018 13 00 274.5400 274.5400 62.75000 4.19500 1011.70 10.78 300234065747760 2018 13 00 274.5420 274.5420 62.75000 4.19500 1011.70 10.78 300234065747760 2018 14 00 274.5800 274.5800 62.74900 4.20000 1011.40 10.79 300234065747760 2018 14 00 274.5830 274.5830 62.74900 4.20000 1011.40 10.79 300234065747760 2018 15 00 274.6200 274.6200 62.74700 4.20600 1011.30 10.74 300234065747760 2018 15 00 274.6250 274.6250 62.74700 4.20600 1011.30 10.74 300234065747760 2018 16 00 274.6670 274.6670 62.74700 4.21300 1010.70 10.67 300234065747760 2018 16 00 274.6700 274.6700 62.74700 4.21300 1010.70 10.67 300234065747760 2018 17 00 274.7080 274.7080 62.74600 4.22100 1010.30 10.59 300234065747760 2018 17 00 274.7100 274.7100 62.74600 4.22100 1010.30 10.59 300234065747760 2018 18 00 274.7500 274.7500 62.75000 4.22500 1009.70 10.66 300234065747760 2018 19 00 274.7900 274.7900 62.75500 4.23700 1008.90 10.61 300234065747760 2018 19 00 274.7920 274.7920 62.75500 4.23700 1008.90 10.61 300234065747760 2018 20 00 274.8300 274.8300 62.75600 4.25300 1008.00 10.58 300234065747760 2018 20 00 274.8330 274.8330 62.75600 4.25300 1008.00 10.58 300234065747760 2018 21 00 274.8750 274.8750 62.75600 4.26500 1006.80 10.55 300234065747760 2018 21 00 274.8800 274.8800 62.75600 4.26500 1006.80 10.55 300234065747760 2018 22 00 274.9170 274.9170 62.75800 4.27900 1005.60 10.50 300234065747760 2018 22 00 274.9200 274.9200 62.75800 4.27900 1005.60 10.50 300234065747760 2018 23 00 274.9580 274.9580 62.75700 4.29200 1004.40 10.44 300234065747760 2018 23 00 274.9600 274.9600 62.75700 4.29200 1004.40 10.44 300234065747760 2018 00 00 275.0000 275.0000 62.75800 4.29800 1003.00 10.44 300234065747760 2018 01 00 275.0400 275.0400 62.76200 4.30400 1002.00 10.41 300234065747760 2018 01 00 275.0420 275.0420 62.76200 4.30400 1002.00 10.41 300234065747760 2018 02 00 275.0800 275.0800 62.76900 4.31500 1000.90 10.41 300234065747760 2018 02 00 275.0830 275.0830 62.76900 4.31500 1000.90 10.41 300234065747760 2018 03 00 275.1200 275.1200 62.78000 4.32700 999.70 10.43 300234065747760 2018 03 00 275.1250 275.1250 62.78000 4.32700 999.70 10.43 300234065747760 2018 04 00 275.1670 275.1670 62.79000 4.33800 998.60 10.48 300234065747760 2018 04 00 275.1700 275.1700 62.79000 4.33800 998.60 10.48 300234065747760 2018 05 00 275.2080 275.2080 62.80100 4.35400 997.50 10.48 300234065747760 2018 05 00 275.2100 275.2100 62.80100 4.35400 997.50 10.48 300234065747760 2018 06 00 275.2500 275.2500 62.80800 4.37100 996.90 10.53 300234065747760 2018 07 00 275.2900 275.2900 62.81400 4.38800 996.40 10.54 300234065747760 2018 07 00 275.2920 275.2920 62.81400 4.38800 996.40 10.54 300234065747760 2018 08 00 275.3300 275.3300 62.82000 4.39900 996.00 10.55 300234065747760 2018 08 00 275.3330 275.3330 62.82000 4.39900 996.00 10.55 300234065747760 2018 09 00 275.3750 275.3750 62.82700 4.40900 995.60 10.56 300234065747760 2018 09 00 275.3800 275.3800 62.82700 4.40900 995.60 10.56 300234065747760 2018 10 00 275.4170 275.4170 62.83000 4.42100 995.60 10.52 300234065747760 2018 10 00 275.4200 275.4200 62.83000 4.42100 995.60 10.52 300234065747760 2018 11 00 275.4580 275.4580 62.82600 4.43600 996.20 10.47 300234065747760 2018 11 00 275.4600 275.4600 62.82600 4.43600 996.20 10.47 300234065747760 2018 12 00 275.5000 275.5000 62.81700 4.44800 996.60 10.46 300234065747760 2018 13 00 275.5400 275.5400 62.80700 4.45500 997.10 10.47 300234065747760 2018 13 00 275.5420 275.5420 62.80700 4.45500 997.10 10.47 300234065747760 2018 14 00 275.5800 275.5800 62.79600 4.45300 997.60 10.48 300234065747760 2018 14 00 275.5830 275.5830 62.79600 4.45300 997.60 10.48 300234065747760 2018 15 00 275.6200 275.6200 62.79000 4.44800 998.40 10.47 300234065747760 2018 15 00 275.6250 275.6250 62.79000 4.44800 998.40 10.47 300234065747760 2018 16 00 275.6670 275.6670 62.78600 4.44800 999.10 10.40 300234065747760 2018 16 00 275.6700 275.6700 62.78600 4.44800 999.10 10.40 300234065747760 2018 17 00 275.7080 275.7080 62.78400 4.45600 999.60 10.34 300234065747760 2018 17 00 275.7100 275.7100 62.78400 4.45600 999.60 10.34 300234065747760 2018 18 00 275.7500 275.7500 62.78100 4.46500 1000.30 10.32 300234065747760 2018 19 00 275.7900 275.7900 62.77600 4.47600 1001.00 10.36 300234065747760 2018 19 00 275.7920 275.7920 62.77600 4.47600 1001.00 10.36 300234065747760 2018 20 00 275.8300 275.8300 62.76900 4.49000 1001.80 10.30 300234065747760 2018 20 00 275.8330 275.8330 62.76900 4.49000 1001.80 10.30 300234065747760 2018 21 00 275.8750 275.8750 62.75900 4.50400 1002.60 10.34 300234065747760 2018 21 00 275.8800 275.8800 62.75900 4.50400 1002.60 10.34 300234065747760 2018 22 00 275.9170 275.9170 62.74700 4.52000 1003.40 10.33 300234065747760 2018 22 00 275.9200 275.9200 62.74700 4.52000 1003.40 10.33 300234065747760 2018 23 00 275.9580 275.9580 62.73300 4.53200 1004.50 10.40 300234065747760 2018 23 00 275.9600 275.9600 62.73300 4.53200 1004.50 10.40 300234065747760 2018 00 00 276.0000 276.0000 62.72000 4.54500 1005.60 10.69 300234065747760 2018 01 00 276.0400 276.0400 62.71000 4.55500 1006.40 10.71 300234065747760 2018 01 00 276.0420 276.0420 62.71000 4.55500 1006.40 10.71 300234065747760 2018 02 00 276.0800 276.0800 62.69900 4.56800 1007.30 10.79 300234065747760 2018 02 00 276.0830 276.0830 62.69900 4.56800 1007.30 10.79 300234065747760 2018 03 00 276.1200 276.1200 62.69000 4.58400 1007.90 10.83 300234065747760 2018 03 00 276.1250 276.1250 62.69000 4.58400 1007.90 10.83 300234065747760 2018 04 00 276.1670 276.1670 62.68300 4.60400 1008.70 10.84 300234065747760 2018 04 00 276.1700 276.1700 62.68300 4.60400 1008.70 10.84 300234065747760 2018 05 00 276.2080 276.2080 62.67500 4.62300 1009.40 10.83 300234065747760 2018 05 00 276.2100 276.2100 62.67500 4.62300 1009.40 10.83 300234065747760 2018 06 00 276.2500 276.2500 62.67000 4.63700 1010.10 10.92 300234065747760 2018 07 00 276.2900 276.2900 62.66900 4.65400 1010.90 11.08 300234065747760 2018 07 00 276.2920 276.2920 62.66900 4.65400 1010.90 11.08 300234065747760 2018 08 00 276.3300 276.3300 62.66600 4.66700 1011.60 11.00 300234065747760 2018 08 00 276.3330 276.3330 62.66600 4.66700 1011.60 11.00 300234065747760 2018 09 00 276.3750 276.3750 62.66100 4.68300 1012.40 11.01 300234065747760 2018 09 00 276.3800 276.3800 62.66100 4.68300 1012.40 11.01 300234065747760 2018 10 00 276.4170 276.4170 62.65800 4.70100 1013.20 11.09 300234065747760 2018 10 00 276.4200 276.4200 62.65800 4.70100 1013.20 11.09 300234065747760 2018 11 00 276.4580 276.4580 62.65800 4.72400 1014.20 11.12 300234065747760 2018 11 00 276.4600 276.4600 62.65800 4.72400 1014.20 11.12 300234065747760 2018 12 00 276.5000 276.5000 62.66000 4.74700 1014.50 10.96 300234065747760 2018 13 00 276.5400 276.5400 62.66200 4.77200 1015.00 10.97 300234065747760 2018 13 00 276.5420 276.5420 62.66200 4.77200 1015.00 10.97 300234065747760 2018 14 00 276.5800 276.5800 62.66500 4.79900 1015.30 10.83 300234065747760 2018 14 00 276.5830 276.5830 62.66500 4.79900 1015.30 10.83 300234065747760 2018 15 00 276.6200 276.6200 62.67000 4.83300 1015.60 10.85 300234065747760 2018 15 00 276.6250 276.6250 62.67000 4.83300 1015.60 10.85 300234065747760 2018 16 00 276.6670 276.6670 62.67500 4.87300 1015.60 10.90 300234065747760 2018 16 00 276.6700 276.6700 62.67500 4.87300 1015.60 10.90 300234065747760 2018 17 00 276.7080 276.7080 62.67700 4.90300 1015.80 10.86 300234065747760 2018 17 00 276.7100 276.7100 62.67700 4.90300 1015.80 10.86 300234065747760 2018 18 00 276.7500 276.7500 62.68200 4.92900 1016.10 10.91 300234065747760 2018 19 00 276.7900 276.7900 62.69100 4.95100 1016.40 10.81 300234065747760 2018 19 00 276.7920 276.7920 62.69100 4.95100 1016.40 10.81 300234065747760 2018 20 00 276.8300 276.8300 62.70400 4.98600 1016.20 10.86 300234065747760 2018 20 00 276.8330 276.8330 62.70400 4.98600 1016.20 10.86 300234065747760 2018 21 00 276.8750 276.8750 62.71400 5.02500 1015.90 10.85 300234065747760 2018 21 00 276.8800 276.8800 62.71400 5.02500 1015.90 10.85 300234065747760 2018 22 00 276.9170 276.9170 62.72300 5.06400 1015.50 10.87 300234065747760 2018 22 00 276.9200 276.9200 62.72300 5.06400 1015.50 10.87 300234065747760 2018 23 00 276.9580 276.9580 62.73200 5.10900 1014.80 10.86 300234065747760 2018 23 00 276.9600 276.9600 62.73200 5.10900 1014.80 10.86 300234065747760 2018 00 00 277.0000 277.0000 62.73900 5.15200 1014.60 10.84 300234065747760 2018 01 00 277.0400 277.0400 62.74400 5.18700 1014.20 10.82 300234065747760 2018 01 00 277.0420 277.0420 62.74400 5.18700 1014.20 10.82 300234065747760 2018 02 00 277.0800 277.0800 62.75100 5.22000 1013.00 10.76 300234065747760 2018 02 00 277.0830 277.0830 62.75100 5.22000 1013.00 10.76 300234065747760 2018 03 00 277.1200 277.1200 62.75700 5.25400 1012.10 10.83 300234065747760 2018 03 00 277.1250 277.1250 62.75700 5.25400 1012.10 10.83 300234065747760 2018 04 00 277.1670 277.1670 62.76300 5.28200 1011.10 10.83 300234065747760 2018 04 00 277.1700 277.1700 62.76300 5.28200 1011.10 10.83 300234065747760 2018 05 00 277.2080 277.2080 62.76800 5.30600 1010.30 10.89 300234065747760 2018 05 00 277.2100 277.2100 62.76800 5.30600 1010.30 10.89 300234065747760 2018 06 00 277.2500 277.2500 62.77300 5.32800 1009.20 10.94 300234065747760 2018 07 00 277.2900 277.2900 62.77500 5.33700 1007.10 10.90 300234065747760 2018 07 00 277.2920 277.2920 62.77500 5.33700 1007.10 10.90 300234065747760 2018 08 00 277.3300 277.3300 62.77900 5.33900 1006.30 10.84 300234065747760 2018 08 00 277.3330 277.3330 62.77900 5.33900 1006.30 10.84 300234065747760 2018 09 00 277.3750 277.3750 62.78600 5.33900 1005.50 10.83 300234065747760 2018 09 00 277.3800 277.3800 62.78600 5.33900 1005.50 10.83 300234065747760 2018 10 00 277.4170 277.4170 62.79200 5.34200 1004.70 10.82 300234065747760 2018 10 00 277.4200 277.4200 62.79200 5.34200 1004.70 10.82 300234065747760 2018 11 00 277.4580 277.4580 62.80000 5.36800 1004.20 10.93 300234065747760 2018 11 00 277.4600 277.4600 62.80000 5.36800 1004.20 10.93 300234065747760 2018 12 00 277.5000 277.5000 62.80600 5.39700 1003.40 10.89 300234065747760 2018 13 00 277.5400 277.5400 62.81200 5.43000 1002.50 10.82 300234065747760 2018 13 00 277.5420 277.5420 62.81200 5.43000 1002.50 10.82 300234065747760 2018 14 00 277.5800 277.5800 62.81300 5.46100 1001.50 10.80 300234065747760 2018 14 00 277.5830 277.5830 62.81300 5.46100 1001.50 10.80 300234065747760 2018 15 00 277.6200 277.6200 62.81400 5.49000 1000.20 10.78 300234065747760 2018 15 00 277.6250 277.6250 62.81400 5.49000 1000.20 10.78 300234065747760 2018 16 00 277.6670 277.6670 62.81000 5.53000 999.50 10.73 300234065747760 2018 16 00 277.6700 277.6700 62.81000 5.53000 999.50 10.73 300234065747760 2018 17 00 277.7080 277.7080 62.80100 5.56600 998.80 10.68 300234065747760 2018 17 00 277.7100 277.7100 62.80100 5.56600 998.80 10.68 300234065747760 2018 18 00 277.7500 277.7500 62.78500 5.59800 998.70 10.63 300234065747760 2018 19 00 277.7900 277.7900 62.76800 5.62700 998.80 10.47 300234065747760 2018 19 00 277.7920 277.7920 62.76800 5.62700 998.80 10.47 300234065747760 2018 20 00 277.8300 277.8300 62.75300 5.64500 999.30 10.25 300234065747760 2018 20 00 277.8330 277.8330 62.75300 5.64500 999.30 10.25 300234065747760 2018 21 00 277.8750 277.8750 62.74500 5.65500 999.80 10.24 300234065747760 2018 21 00 277.8800 277.8800 62.74500 5.65500 999.80 10.24 300234065747760 2018 22 00 277.9170 277.9170 62.73800 5.66900 1000.30 10.23 300234065747760 2018 22 00 277.9200 277.9200 62.73800 5.66900 1000.30 10.23 300234065747760 2018 23 00 277.9580 277.9580 62.73500 5.68800 999.40 10.18 300234065747760 2018 23 00 277.9600 277.9600 62.73500 5.68800 999.40 10.18 300234065747760 2018 00 00 278.0000 278.0000 62.73600 5.71300 1001.10 10.17 300234065747760 2018 01 00 278.0400 278.0400 62.74200 5.74000 1001.20 10.22 300234065747760 2018 01 00 278.0420 278.0420 62.74200 5.74000 1001.20 10.22 300234065747760 2018 02 00 278.0800 278.0800 62.75000 5.77000 1001.10 10.46 300234065747760 2018 02 00 278.0830 278.0830 62.75000 5.77000 1001.10 10.46 300234065747760 2018 03 00 278.1200 278.1200 62.75700 5.80100 1000.90 10.53 300234065747760 2018 03 00 278.1250 278.1250 62.75700 5.80100 1000.90 10.53 300234065747760 2018 04 00 278.1670 278.1670 62.77000 5.83600 1000.40 10.60 300234065747760 2018 04 00 278.1700 278.1700 62.77000 5.83600 1000.40 10.60 300234065747760 2018 05 00 278.2080 278.2080 62.78300 5.87700 1000.60 10.59 300234065747760 2018 05 00 278.2100 278.2100 62.78300 5.87700 1000.60 10.59 300234065747760 2018 06 00 278.2500 278.2500 62.79700 5.92300 1000.60 10.59 300234065747760 2018 07 00 278.2900 278.2900 62.81200 5.97400 1005.40 10.59 300234065747760 2018 07 00 278.2920 278.2920 62.81200 5.97400 1005.40 10.59 300234065747760 2018 08 00 278.3300 278.3300 62.82900 6.03400 1006.30 10.60 300234065747760 2018 08 00 278.3330 278.3330 62.82900 6.03400 1006.30 10.60 300234065747760 2018 09 00 278.3750 278.3750 62.84400 6.08800 1001.90 10.59 300234065747760 2018 09 00 278.3800 278.3800 62.84400 6.08800 1001.90 10.59 300234065747760 2018 10 00 278.4170 278.4170 62.86200 6.14700 1005.30 10.46 300234065747760 2018 10 00 278.4200 278.4200 62.86200 6.14700 1005.30 10.46 300234065747760 2018 11 00 278.4580 278.4580 62.88100 6.20200 1000.70 10.49 300234065747760 2018 11 00 278.4600 278.4600 62.88100 6.20200 1000.70 10.49 300234065747760 2018 12 00 278.5000 278.5000 62.90300 6.26000 1000.50 10.42 300234065747760 2018 13 00 278.5400 278.5400 62.92300 6.32200 1000.40 10.43 300234065747760 2018 13 00 278.5420 278.5420 62.92300 6.32200 1000.40 10.43 300234065747760 2018 14 00 278.5800 278.5800 62.94300 6.39000 999.90 10.47 300234065747760 2018 14 00 278.5830 278.5830 62.94300 6.39000 999.90 10.47 300234065747760 2018 15 00 278.6200 278.6200 62.96100 6.45600 999.50 10.53 300234065747760 2018 15 00 278.6250 278.6250 62.96100 6.45600 999.50 10.53 300234065747760 2018 16 00 278.6670 278.6670 62.98400 6.52700 998.50 10.50 300234065747760 2018 16 00 278.6700 278.6700 62.98400 6.52700 998.50 10.50 300234065747760 2018 17 00 278.7080 278.7080 63.00000 6.61000 999.30 10.53 300234065747760 2018 17 00 278.7100 278.7100 63.00000 6.61000 999.30 10.53 300234065747760 2018 18 00 278.7500 278.7500 63.01400 6.68200 999.10 10.54 300234065747760 2018 19 00 278.7900 278.7900 63.02700 6.75500 998.90 10.54 300234065747760 2018 19 00 278.7920 278.7920 63.02700 6.75500 998.90 10.54 300234065747760 2018 20 00 278.8300 278.8300 63.04200 6.81300 999.50 10.77 300234065747760 2018 20 00 278.8330 278.8330 63.04200 6.81300 999.50 10.77 300234065747760 2018 21 00 278.8750 278.8750 63.06400 6.87600 1000.00 10.95 300234065747760 2018 21 00 278.8800 278.8800 63.06400 6.87600 1000.00 10.95 300234065747760 2018 22 00 278.9170 278.9170 63.09300 6.96000 1000.60 11.12 300234065747760 2018 22 00 278.9200 278.9200 63.09300 6.96000 1000.60 11.12 300234065747760 2018 23 00 278.9580 278.9580 63.12800 7.05700 1001.10 11.18 300234065747760 2018 23 00 278.9600 278.9600 63.12800 7.05700 1001.10 11.18 300234065747760 2018 00 00 279.0000 279.0000 63.16400 7.13500 1001.60 11.36 300234065747760 2018 01 00 279.0400 279.0400 63.20300 7.22600 1001.90 11.58 300234065747760 2018 01 00 279.0420 279.0420 63.20300 7.22600 1001.90 11.58 300234065747760 2018 02 00 279.0800 279.0800 63.23600 7.32100 1002.30 11.59 300234065747760 2018 02 00 279.0830 279.0830 63.23600 7.32100 1002.30 11.59 300234065747760 2018 03 00 279.1200 279.1200 63.25900 7.41800 1002.40 11.59 300234065747760 2018 03 00 279.1250 279.1250 63.25900 7.41800 1002.40 11.59 300234065747760 2018 04 00 279.1670 279.1670 63.28500 7.51800 1002.50 11.65 300234065747760 2018 04 00 279.1700 279.1700 63.28500 7.51800 1002.50 11.65 300234065747760 2018 05 00 279.2080 279.2080 63.31100 7.60800 1002.80 11.83 300234065747760 2018 05 00 279.2100 279.2100 63.31100 7.60800 1002.80 11.83 300234065747760 2018 06 00 279.2500 279.2500 63.33300 7.66300 1003.20 11.80 300234065747760 2018 07 00 279.2900 279.2900 63.34300 7.68800 1003.70 11.80 300234065747760 2018 07 00 279.2920 279.2920 63.34300 7.68800 1003.70 11.80 300234065747760 2018 08 00 279.3300 279.3300 63.34600 7.69200 1004.60 11.88 300234065747760 2018 08 00 279.3330 279.3330 63.34600 7.69200 1004.60 11.88 300234065747760 2018 09 00 279.3750 279.3750 63.34700 7.68800 1005.80 11.77 300234065747760 2018 09 00 279.3800 279.3800 63.34700 7.68800 1005.80 11.77 300234065747760 2018 10 00 279.4170 279.4170 63.35100 7.67600 1006.90 11.69 300234065747760 2018 10 00 279.4200 279.4200 63.35100 7.67600 1006.90 11.69 300234065747760 2018 11 00 279.4580 279.4580 63.36600 7.68400 1007.80 11.59 300234065747760 2018 11 00 279.4600 279.4600 63.36600 7.68400 1007.80 11.59 300234065747760 2018 12 00 279.5000 279.5000 63.38000 7.69300 1008.50 11.61 300234065747760 2018 13 00 279.5400 279.5400 63.38800 7.71200 1009.20 11.64 300234065747760 2018 13 00 279.5420 279.5420 63.38800 7.71200 1009.20 11.64 300234065747760 2018 14 00 279.5800 279.5800 63.38600 7.72300 1009.80 11.51 300234065747760 2018 14 00 279.5830 279.5830 63.38600 7.72300 1009.80 11.51 300234065747760 2018 15 00 279.6200 279.6200 63.38200 7.73300 1010.00 11.43 300234065747760 2018 15 00 279.6250 279.6250 63.38200 7.73300 1010.00 11.43 300234065747760 2018 16 00 279.6670 279.6670 63.37800 7.74000 1010.40 11.37 300234065747760 2018 16 00 279.6700 279.6700 63.37800 7.74000 1010.40 11.37 300234065747760 2018 17 00 279.7080 279.7080 63.37300 7.74300 1010.90 11.34 300234065747760 2018 17 00 279.7100 279.7100 63.37300 7.74300 1010.90 11.34 300234065747760 2018 18 00 279.7500 279.7500 63.37300 7.74300 1011.50 11.20 300234065747760 2018 19 00 279.7900 279.7900 63.37300 7.74400 1011.90 11.07 300234065747760 2018 19 00 279.7920 279.7920 63.37300 7.74400 1011.90 11.07 300234065747760 2018 20 00 279.8300 279.8300 63.37300 7.74400 1012.40 10.76 300234065747760 2018 20 00 279.8330 279.8330 63.37300 7.74400 1012.40 10.76 300234065747760 2018 21 00 279.8750 279.8750 63.37300 7.74400 1012.70 11.07 300234065747760 2018 21 00 279.8800 279.8800 63.37300 7.74400 1012.70 11.07 300234065747760 2018 22 00 279.9170 279.9170 63.37300 7.74400 1012.70 11.12 300234065747760 2018 22 00 279.9200 279.9200 63.37300 7.74400 1012.70 11.12 300234065747760 2018 23 00 279.9580 279.9580 63.37300 7.74400 1013.10 10.90 300234065747760 2018 23 00 279.9600 279.9600 63.37300 7.74400 1013.10 10.90 300234065747760 2018 00 00 280.0000 280.0000 63.37300 7.74400 1013.50 10.70 300234065747760 2018 01 00 280.0400 280.0400 63.37300 7.74400 1013.50 10.47 300234065747760 2018 01 00 280.0420 280.0420 63.37300 7.74400 1013.50 10.47 300234065747760 2018 02 00 280.0800 280.0800 63.37300 7.74400 1013.60 10.21 300234065747760 2018 02 00 280.0830 280.0830 63.37300 7.74400 1013.60 10.21 300234065747760 2018 03 00 280.1200 280.1200 63.37300 7.74400 1013.40 10.12 300234065747760 2018 03 00 280.1250 280.1250 63.37300 7.74400 1013.40 10.12 300234065747760 2018 04 00 280.1670 280.1670 63.37300 7.74400 1013.10 9.70 300234065747760 2018 04 00 280.1700 280.1700 63.37300 7.74400 1013.10 9.70 300234065747760 2018 05 00 280.2080 280.2080 63.37300 7.74400 1012.80 9.45 300234065747760 2018 05 00 280.2100 280.2100 63.37300 7.74400 1012.80 9.45 300234065747760 2018 06 00 280.2500 280.2500 63.37300 7.74400 1012.70 10.16 300234065747760 2018 07 00 280.2900 280.2900 63.37500 7.75300 1012.90 10.70 300234065747760 2018 07 00 280.2920 280.2920 63.37500 7.75300 1012.90 10.70 300234065747760 2018 08 00 280.3300 280.3300 63.38300 7.76400 1012.60 10.81 300234065747760 2018 08 00 280.3330 280.3330 63.38300 7.76400 1012.60 10.81 300234065747760 2018 09 00 280.3750 280.3750 63.38700 7.76800 1012.50 10.60 300234065747760 2018 09 00 280.3800 280.3800 63.38700 7.76800 1012.50 10.60 300234065747760 2018 10 00 280.4170 280.4170 63.38700 7.76800 1012.40 10.58 300234065747760 2018 10 00 280.4200 280.4200 63.38700 7.76800 1012.40 10.58 300234065747760 2018 11 00 280.4580 280.4580 63.38700 7.76800 1012.10 10.55 300234065747760 2018 11 00 280.4600 280.4600 63.38700 7.76800 1012.10 10.55 300234065747760 2018 12 00 280.5000 280.5000 63.38700 7.76800 1011.50 7.77 300234065747760 2018 13 00 280.5400 280.5400 63.38700 7.76800 1010.80 8.38 300234065747760 2018 13 00 280.5420 280.5420 63.38700 7.76800 1010.80 8.38 300234065747760 2018 14 00 280.5800 280.5800 63.38700 7.76800 1009.70 8.94 300234065747760 2018 14 00 280.5830 280.5830 63.38700 7.76800 1009.70 8.94 300234065747760 2018 15 00 280.6200 280.6200 63.38700 7.76800 1008.20 8.22 300234065747760 2018 15 00 280.6250 280.6250 63.38700 7.76800 1008.20 8.22 300234065747760 2018 16 00 280.6670 280.6670 63.38700 7.76800 1006.70 8.16 300234065747760 2018 16 00 280.6700 280.6700 63.38700 7.76800 1006.70 8.16 300234065747760 2018 17 00 280.7080 280.7080 63.38700 7.76800 1005.40 8.15 300234065747760 2018 17 00 280.7100 280.7100 63.38700 7.76800 1005.40 8.15 300234065747760 2018 18 00 280.7500 280.7500 63.38700 7.76800 1004.20 8.76 300234065747760 2018 19 00 280.7900 280.7900 63.38700 7.76800 1003.00 9.43 300234065747760 2018 19 00 280.7920 280.7920 63.38700 7.76800 1003.00 9.43 300234065747760 2018 20 00 280.8300 280.8300 63.38700 7.76800 1002.00 10.33 300234065747760 2018 20 00 280.8330 280.8330 63.38700 7.76800 1002.00 10.33 300234065747760 2018 21 00 280.8750 280.8750 63.39000 7.76600 1000.70 10.25 300234065747760 2018 21 00 280.8800 280.8800 63.39000 7.76600 1000.70 10.25 300234065747760 2018 22 00 280.9170 280.9170 63.39500 7.76400 999.60 10.24 300234065747760 2018 22 00 280.9200 280.9200 63.39500 7.76400 999.60 10.24 300234065747760 2018 23 00 280.9580 280.9580 63.39500 7.76400 997.40 7.15 300234065747760 2018 23 00 280.9600 280.9600 63.39500 7.76400 997.40 7.15 300234065747760 2018 00 00 281.0000 281.0000 63.39500 7.76400 995.20 7.32 300234065747760 2018 01 00 281.0400 281.0400 63.39500 7.76400 993.20 7.24 300234065747760 2018 01 00 281.0420 281.0420 63.39500 7.76400 993.20 7.24 300234065747760 2018 02 00 281.0800 281.0800 63.39500 7.76400 991.50 7.34 300234065747760 2018 02 00 281.0830 281.0830 63.39500 7.76400 991.50 7.34 300234065747760 2018 03 00 281.1200 281.1200 63.39500 7.76400 990.00 9.31 300234065747760 2018 03 00 281.1250 281.1250 63.39500 7.76400 990.00 9.31 300234065747760 2018 04 00 281.1670 281.1670 63.39500 7.76400 991.90 8.53 300234065747760 2018 04 00 281.1700 281.1700 63.39500 7.76400 991.90 8.53 300234065747760 2018 05 00 281.2080 281.2080 63.39500 7.76400 993.90 8.45 300234065747760 2018 05 00 281.2100 281.2100 63.39500 7.76400 993.90 8.45 300234065747760 2018 06 00 281.2500 281.2500 63.39500 7.76400 995.60 8.09 300234065747760 2018 07 00 281.2900 281.2900 63.39500 7.76400 996.80 9.08 300234065747760 2018 07 00 281.2920 281.2920 63.39500 7.76400 996.80 9.08 300234065747760 2018 08 00 281.3300 281.3300 63.39500 7.76400 997.90 10.13 300234065747760 2018 08 00 281.3330 281.3330 63.39500 7.76400 997.90 10.13 300234065747760 2018 09 00 281.3750 281.3750 63.39600 7.76900 998.80 10.12 300234065747760 2018 09 00 281.3800 281.3800 63.39600 7.76900 998.80 10.12 300234065747760 2018 10 00 281.4170 281.4170 63.39600 7.77000 999.40 8.65 300234065747760 2018 10 00 281.4200 281.4200 63.39600 7.77000 999.40 8.65 300234065747760 2018 11 00 281.4580 281.4580 63.39600 7.77000 999.80 8.23 300234065747760 2018 11 00 281.4600 281.4600 63.39600 7.77000 999.80 8.23 300234065747760 2018 12 00 281.5000 281.5000 63.39600 7.77000 1000.10 8.13 300234065747760 2018 13 00 281.5400 281.5400 63.39600 7.77000 1000.10 8.17 300234065747760 2018 13 00 281.5420 281.5420 63.39600 7.77000 1000.10 8.17 300234065747760 2018 14 00 281.5800 281.5800 63.39600 7.77000 1000.40 8.31 300234065747760 2018 14 00 281.5830 281.5830 63.39600 7.77000 1000.40 8.31 300234065747760 2018 15 00 281.6200 281.6200 63.39600 7.77000 1000.70 8.26 300234065747760 2018 15 00 281.6250 281.6250 63.39600 7.77000 1000.70 8.26 300234065747760 2018 16 00 281.6670 281.6670 63.39600 7.77000 1000.80 8.18 300234065747760 2018 16 00 281.6700 281.6700 63.39600 7.77000 1000.80 8.18 300234065747760 2018 17 00 281.7080 281.7080 63.39600 7.77000 1000.90 8.49 300234065747760 2018 17 00 281.7100 281.7100 63.39600 7.77000 1000.90 8.49 300234065747760 2018 18 00 281.7500 281.7500 63.39600 7.77000 1000.80 8.49 300234065747760 2018 19 00 281.7900 281.7900 63.39600 7.77000 1000.90 8.49 300234065747760 2018 19 00 281.7920 281.7920 63.39600 7.77000 1000.90 8.49 300234065747760 2018 20 00 281.8300 281.8300 63.39600 7.77000 1001.00 8.18 300234065747760 2018 20 00 281.8330 281.8330 63.39600 7.77000 1001.00 8.18 300234065747760 2018 21 00 281.8750 281.8750 63.39600 7.77000 1000.80 8.69 300234065747760 2018 21 00 281.8800 281.8800 63.39600 7.77000 1000.80 8.69 300234065747760 2018 22 00 281.9170 281.9170 63.39600 7.77000 1000.50 8.77 300234065747760 2018 22 00 281.9200 281.9200 63.39600 7.77000 1000.50 8.77 300234065747760 2018 23 00 281.9580 281.9580 63.39600 7.77000 1000.30 8.62 300234065747760 2018 23 00 281.9600 281.9600 63.39600 7.77000 1000.30 8.62 300234065747760 2018 00 00 282.0000 282.0000 63.39600 7.77000 999.80 7.83 300234065747760 2018 01 00 282.0400 282.0400 63.39600 7.77000 999.10 7.65 300234065747760 2018 01 00 282.0420 282.0420 63.39600 7.77000 999.10 7.65 300234065747760 2018 02 00 282.0800 282.0800 63.39600 7.77000 999.00 7.76 300234065747760 2018 02 00 282.0830 282.0830 63.39600 7.77000 999.00 7.76 300234065747760 2018 03 00 282.1200 282.1200 63.39600 7.77000 998.00 7.61 300234065747760 2018 03 00 282.1250 282.1250 63.39600 7.77000 998.00 7.61 300234065747760 2018 04 00 282.1670 282.1670 63.39600 7.77000 997.70 7.87 300234065747760 2018 04 00 282.1700 282.1700 63.39600 7.77000 997.70 7.87 300234065747760 2018 05 00 282.2080 282.2080 63.39600 7.77000 997.20 8.06 300234065747760 2018 05 00 282.2100 282.2100 63.39600 7.77000 997.20 8.06 300234065747760 2018 06 00 282.2500 282.2500 63.39600 7.77000 997.10 8.30 300234065747760 2018 07 00 282.2900 282.2900 63.39600 7.77000 997.10 8.45 300234065747760 2018 07 00 282.2920 282.2920 63.39600 7.77000 997.10 8.45 300234065747760 2018 08 00 282.3300 282.3300 63.39600 7.77000 997.60 8.85 300234065747760 2018 08 00 282.3330 282.3330 63.39600 7.77000 997.60 8.85 300234065747760 2018 09 00 282.3750 282.3750 63.39600 7.77000 998.00 9.27 300234065747760 2018 09 00 282.3800 282.3800 63.39600 7.77000 998.00 9.27 300234065747760 2018 10 00 282.4170 282.4170 63.39600 7.77000 998.30 9.75 300234065747760 2018 10 00 282.4200 282.4200 63.39600 7.77000 998.30 9.75 300234065747760 2018 11 00 282.4580 282.4580 63.39600 7.76900 998.30 10.48 300234065747760 2018 12 00 282.5000 282.5000 63.39600 7.76900 998.10 10.57 300234065747760 2018 13 00 282.5420 282.5420 63.39600 7.76900 998.60 10.59 300234065747760 2018 14 00 282.5830 282.5830 63.39600 7.76900 998.50 10.65 300234065747760 2018 15 00 282.6250 282.6250 63.39600 7.76900 999.00 9.78 300234065747760 2018 16 00 282.6670 282.6670 63.39600 7.76900 1004.90 10.54 300234065747760 2018 17 00 282.7080 282.7080 63.39600 7.76900 1000.20 10.51 300234065747760 2018 18 00 282.7500 282.7500 63.39600 7.76900 1001.10 10.50 300234065747760 2018 19 00 282.7920 282.7920 63.39600 7.76900 1002.10 10.49 300234065747760 2018 20 00 282.8330 282.8330 63.39600 7.76900 1003.40 10.44 300234065747760 2018 21 00 282.8750 282.8750 63.39600 7.77000 1004.50 9.75 300234065747760 2018 22 00 282.9170 282.9170 63.39600 7.77000 1005.50 11.45 300234065747760 2018 23 00 282.9580 282.9580 63.39600 7.77000 1006.10 11.00 300234065747760 2018 00 00 283.0000 283.0000 63.39600 7.77000 1007.30 10.23 300234065747760 2018 01 00 283.0420 283.0420 63.39600 7.77000 1008.80 10.38 300234065747760 2018 02 00 283.0830 283.0830 63.39600 7.77000 1009.70 10.58 300234065747760 2018 03 00 283.1250 283.1250 63.39600 7.77000 1010.50 10.73 300234065747760 2018 04 00 283.1670 283.1670 63.39600 7.77000 1011.00 10.71 300234065747760 2018 05 00 283.2080 283.2080 63.39600 7.77000 1011.50 10.64 300234065747760 2018 06 00 283.2500 283.2500 63.39600 7.77000 1012.60 10.89 300234065747760 2018 07 00 283.2920 283.2920 63.39600 7.77000 1013.30 11.26 300234065747760 2018 08 00 283.3330 283.3330 63.39600 7.77000 1013.70 11.60 300234065747760 2018 09 00 283.3750 283.3750 63.39600 7.77000 1014.20 12.04 300234065747760 2018 10 00 283.4170 283.4170 63.39600 7.77000 1014.60 11.35 300234065747760 2018 11 00 283.4580 283.4580 63.39600 7.77000 1015.20 11.59 300234065747760 2018 12 00 283.5000 283.5000 63.39600 7.77000 1015.70 11.36 300234065747760 2018 13 00 283.5420 283.5420 63.39600 7.77000 1015.20 11.65 300234065747760 2018 14 00 283.5830 283.5830 63.39600 7.77000 1015.00 11.42 300234065747760 2018 15 00 283.6250 283.6250 63.39600 7.77000 1015.00 11.11 300234065747760 2018 16 00 283.6670 283.6670 63.39600 7.77000 1014.90 10.95 300234065747760 2018 17 00 283.7080 283.7080 63.39600 7.77000 1014.90 10.91 300234065747760 2018 18 00 283.7500 283.7500 63.39600 7.77000 1015.60 11.07 300234065747760 2018 19 00 283.7920 283.7920 63.39600 7.77000 1016.30 11.38 300234065747760 2018 20 00 283.8330 283.8330 63.39600 7.77000 1016.80 10.83 300234065747760 2018 21 00 283.8750 283.8750 63.39600 7.77000 1017.70 10.19 300234065747760 2018 22 00 283.9170 283.9170 63.39600 7.77000 1018.30 11.02 300234065747760 2018 23 00 283.9580 283.9580 63.39600 7.77000 1018.60 11.29 300234065747760 2018 00 00 284.0000 284.0000 63.39600 7.77000 1018.60 11.06 300234065747760 2018 01 00 284.0420 284.0420 63.39600 7.77000 1018.50 9.59 300234065747760 2018 02 00 284.0830 284.0830 63.39600 7.77000 1018.60 9.32 300234065747760 2018 03 00 284.1250 284.1250 63.39600 7.77000 1018.60 9.24 300234065747760 2018 04 00 284.1670 284.1670 63.39600 7.77000 1018.40 9.05 300234065747760 2018 05 00 284.2080 284.2080 63.39600 7.77000 1018.20 8.70 300234065747760 2018 06 00 284.2500 284.2500 63.39600 7.77000 1017.90 9.31 300234065747760 2018 07 00 284.2920 284.2920 63.39600 7.77000 1017.90 9.38 300234065747760 2018 08 00 284.3330 284.3330 63.39600 7.77000 1017.50 10.19 300234065747760 2018 09 00 284.3750 284.3750 63.39600 7.77000 1016.60 10.65 300234065747760 2018 10 00 284.4170 284.4170 63.39600 7.77000 1015.50 12.11 300234065747760 2018 11 00 284.4580 284.4580 63.39600 7.77000 1014.50 11.37 300234065747760 2018 12 00 284.5000 284.5000 63.39600 7.77000 1014.10 11.61 300234065747760 2018 13 00 284.5420 284.5420 63.39600 7.77000 1013.40 12.16 300234065747760 2018 14 00 284.5830 284.5830 63.39600 7.77000 1013.10 12.62 300234065747760 2018 15 00 284.6250 284.6250 63.39600 7.77000 1012.40 12.97 300234065747760 2018 16 00 284.6670 284.6670 63.39600 7.77000 1011.70 11.59 300234065747760 2018 17 00 284.7080 284.7080 63.39600 7.77000 1011.00 10.91 300234065747760 2018 18 00 284.7500 284.7500 63.39600 7.77000 1011.10 10.28 300234065747760 2018 19 00 284.7920 284.7920 63.39600 7.77000 1010.50 10.40 300234065747760 2018 20 00 284.8330 284.8330 63.39600 7.77000 1010.80 11.27 300234065747760 2018 21 00 284.8750 284.8750 63.39600 7.77000 1011.00 12.30 300234065747760 2018 22 00 284.9170 284.9170 63.39600 7.77000 1011.00 11.98 300234065747760 2018 23 00 284.9580 284.9580 63.39600 7.77000 1011.10 11.23 300234065747760 2018 00 00 285.0000 285.0000 63.39600 7.77000 1011.20 11.33 300234065747760 2018 01 00 285.0420 285.0420 63.39600 7.77000 1011.10 11.09 300234065747760 2018 02 00 285.0830 285.0830 63.39600 7.77000 1011.10 12.00 300234065747760 2018 03 00 285.1250 285.1250 63.39600 7.77000 1011.10 12.94 300234065747760 2018 04 00 285.1670 285.1670 63.39600 7.77000 1011.10 13.59 300234065747760 2018 05 00 285.2080 285.2080 63.39600 7.77000 1010.40 14.01 300234065747760 2018 06 00 285.2500 285.2500 63.39600 7.77000 1010.50 14.15 300234065747760 2018 07 00 285.2920 285.2920 63.39600 7.77000 1010.30 14.19 300234065747760 2018 08 00 285.3330 285.3330 63.39600 7.77000 1009.60 13.50 300234065747760 2018 09 00 285.3750 285.3750 63.39600 7.77000 1009.10 13.77 300234065747760 2018 10 00 285.4170 285.4170 63.39600 7.77000 1008.70 15.00 300234065747760 2018 11 00 285.4580 285.4580 63.39600 7.77000 1007.90 12.54 300234065747760 2018 12 00 285.5000 285.5000 63.39600 7.77000 1006.70 12.08 300234065747760 2018 13 00 285.5420 285.5420 63.39600 7.77000 1006.70 12.14 300234065747760 2018 14 00 285.5830 285.5830 63.39600 7.77000 1005.70 15.28 300234065747760 2018 15 00 285.6250 285.6250 63.39600 7.77000 1006.20 15.15 300234065747760 2018 16 00 285.6670 285.6670 63.39600 7.77000 1005.70 15.11 300234065747760 2018 17 00 285.7080 285.7080 63.39600 7.77000 1005.20 15.80 300234065747760 2018 18 00 285.7500 285.7500 63.39600 7.77000 1004.40 15.63 300234065747760 2018 19 00 285.7920 285.7920 63.39600 7.77000 1003.70 14.31 300234065747760 2018 20 00 285.8330 285.8330 63.39600 7.77000 1002.50 14.80 300234065747760 2018 21 00 285.8750 285.8750 63.39600 7.77000 1000.60 14.24 300234065747760 2018 22 00 285.9170 285.9170 63.39600 7.77000 999.20 15.01 300234065747760 2018 23 00 285.9580 285.9580 63.39600 7.77000 997.80 12.07 300234065747760 2018 00 00 286.0000 286.0000 63.39700 7.76900 997.70 11.98 300234065747760 2018 01 00 286.0420 286.0420 63.39800 7.76800 997.80 12.03 300234065747760 2018 02 00 286.0830 286.0830 63.39800 7.76800 997.70 11.98 300234065747760 2018 03 00 286.1250 286.1250 63.39800 7.76800 997.50 12.55 300234065747760 2018 04 00 286.1670 286.1670 63.39800 7.76800 999.90 13.24 300234065747760 2018 05 00 286.2080 286.2080 63.39800 7.76800 1000.90 13.46 300234065747760 2018 06 00 286.2500 286.2500 63.39800 7.76800 1000.50 13.11 300234065747760 2018 07 00 286.2920 286.2920 63.39800 7.76800 1001.70 13.01 300234065747760 2018 08 00 286.3330 286.3330 63.39800 7.76800 1002.20 13.23 300234065747760 2018 09 00 286.3750 286.3750 63.39800 7.76800 1003.20 13.28 300234065747760 2018 10 00 286.4170 286.4170 63.39800 7.76800 1004.30 13.68 300234065747760 2018 11 00 286.4580 286.4580 63.39800 7.76800 1005.00 12.32 300234065747760 2018 12 00 286.5000 286.5000 63.39900 7.77400 1005.80 12.10 300234065747760 2018 13 00 286.5420 286.5420 63.40000 7.78000 1006.30 12.43 300234065747760 2018 14 00 286.5830 286.5830 63.40000 7.78000 1006.00 13.36 300234065747760 2018 15 00 286.6250 286.6250 63.40000 7.78000 1006.00 13.27 300234065747760 2018 16 00 286.6670 286.6670 63.40000 7.78000 1005.70 12.79 300234065747760 2018 17 00 286.7080 286.7080 63.40000 7.78000 1005.00 12.62 300234065747760 2018 18 00 286.7500 286.7500 63.40000 7.78000 1005.00 12.46 300234065747760 2018 19 00 286.7920 286.7920 63.40000 7.78000 1004.10 12.59 300234065747760 2018 20 00 286.8330 286.8330 63.40000 7.78000 1004.10 12.48 300234065747760 2018 21 00 286.8750 286.8750 63.40000 7.78000 1003.40 12.39 300234065747760 2018 22 00 286.9170 286.9170 63.40000 7.78000 1003.80 12.10 300234065747760 2018 23 00 286.9580 286.9580 63.40000 7.78000 1001.00 12.20 300234065747760 2018 00 00 287.0000 287.0000 63.40000 7.78000 1001.00 12.93 300234065747760 2018 01 00 287.0420 287.0420 63.40000 7.78000 1000.50 13.41 300234065747760 2018 02 00 287.0830 287.0830 63.40000 7.78000 998.30 13.37 300234065747760 2018 03 00 287.1250 287.1250 63.40000 7.78000 997.00 12.66 300234065747760 2018 04 00 287.1670 287.1670 63.40000 7.78000 995.60 12.59 300234065747760 2018 05 00 287.2080 287.2080 63.40000 7.78000 995.60 12.81 300234065747760 2018 06 00 287.2500 287.2500 63.40000 7.78000 996.80 13.10 300234065747760 2018 07 00 287.2920 287.2920 63.40000 7.78000 997.10 13.60 300234065747760 2018 08 00 287.3330 287.3330 63.40000 7.78000 997.40 13.61 300234065747760 2018 09 00 287.3750 287.3750 63.40000 7.78000 997.60 14.73 300234065747760 2018 10 00 287.4170 287.4170 63.40000 7.78000 998.10 14.94 300234065747760 2018 11 00 287.4580 287.4580 63.40000 7.78000 998.40 15.16 300234065747760 2018 12 00 287.5000 287.5000 63.40000 7.78000 998.60 13.92 300234065747760 2018 13 00 287.5420 287.5420 63.40000 7.78000 999.60 14.41 300234065747760 2018 14 00 287.5830 287.5830 63.40000 7.78000 1000.20 15.91 300234065747760 2018 15 00 287.6250 287.6250 63.40000 7.78000 1002.00 15.79 300234065747760 2018 16 00 287.6670 287.6670 63.40000 7.78000 1004.00 14.38 300234065747760 2018 17 00 287.7080 287.7080 63.40000 7.78000 1005.30 14.20 300234065747760 2018 18 00 287.7500 287.7500 63.40000 7.78000 1006.50 13.69 300234065747760 2018 19 00 287.7920 287.7920 63.40000 7.78000 1006.80 13.23 300234065747760 2018 20 00 287.8330 287.8330 63.40000 7.78000 1007.90 12.40 300234065747760 2018 21 00 287.8750 287.8750 63.40000 7.78000 1008.80 12.90 300234065747760 2018 22 00 287.9170 287.9170 63.40000 7.78000 1009.90 12.67 300234065747760 2018 23 00 287.9580 287.9580 63.40000 7.78000 1010.80 12.71 300234065747760 2018 00 00 288.0000 288.0000 63.40000 7.78000 1011.00 12.20 300234065747760 2018 01 00 288.0420 288.0420 63.40000 7.78000 1011.50 12.06 300234065747760 2018 02 00 288.0830 288.0830 63.40000 7.78000 1011.60 12.32 300234065747760 2018 03 00 288.1250 288.1250 63.40000 7.78000 1011.70 12.05 300234065747760 2018 04 00 288.1670 288.1670 63.40000 7.78000 1011.70 11.91 300234065747760 2018 05 00 288.2080 288.2080 63.40000 7.78000 1011.90 12.23 300234065747760 2018 06 00 288.2500 288.2500 63.40000 7.78000 1012.30 12.22 300234065747760 2018 07 00 288.2920 288.2920 63.40000 7.78000 1012.80 11.97 300234065747760 2018 08 00 288.3330 288.3330 63.40000 7.78000 1012.80 12.28 300234065747760 2018 09 00 288.3750 288.3750 63.40000 7.78000 1013.00 13.04 300234065747760 2018 10 00 288.4170 288.4170 63.40000 7.78000 1013.00 13.57 300234065747760 2018 11 00 288.4580 288.4580 63.40000 7.78000 1013.10 14.34 300234065747760 2018 12 00 288.5000 288.5000 63.40000 7.78000 1013.10 14.59 300234065747760 2018 13 00 288.5420 288.5420 63.40000 7.78000 1013.00 15.11 300234065747760 2018 14 00 288.5830 288.5830 63.40000 7.78000 1013.00 14.81 300234065747760 2018 15 00 288.6250 288.6250 63.40000 7.78000 1013.10 14.80 300234065747760 2018 16 00 288.6670 288.6670 63.40000 7.78000 1013.00 15.34 300234065747760 2018 17 00 288.7080 288.7080 63.40000 7.78000 1013.10 14.27 300234065747760 2018 18 00 288.7500 288.7500 63.40000 7.78000 1013.10 13.41 300234065747760 2018 19 00 288.7920 288.7920 63.40000 7.78000 1013.20 13.39 300234065747760 2018 20 00 288.8330 288.8330 63.40000 7.78000 1013.40 13.27 300234065747760 2018 21 00 288.8750 288.8750 63.40000 7.78000 1013.60 13.52 300234065747760 2018 22 00 288.9170 288.9170 63.40000 7.78000 1013.60 13.89 300234065747760 2018 23 00 288.9580 288.9580 63.40000 7.78000 1013.70 13.48 300234065747760 2018 00 00 289.0000 289.0000 63.40000 7.78000 1014.20 15.15 300234065747760 2018 01 00 289.0420 289.0420 63.40000 7.78000 1014.50 15.25 300234065747760 2018 02 00 289.0830 289.0830 63.40000 7.78000 1014.60 15.39 300234065747760 2018 03 00 289.1250 289.1250 63.40000 7.78000 1014.60 15.57 300234065747760 2018 04 00 289.1670 289.1670 63.40000 7.78000 1014.60 14.46 300234065747760 2018 05 00 289.2080 289.2080 63.40000 7.78000 1014.80 14.13 300234065747760 2018 06 00 289.2500 289.2500 63.40000 7.78000 1015.10 13.76 300234065747760 2018 07 00 289.2920 289.2920 63.40000 7.78000 1015.20 13.82 300234065747760 2018 08 00 289.3330 289.3330 63.40000 7.78000 1015.20 14.45 300234065747760 2018 09 00 289.3750 289.3750 63.40000 7.78000 1014.70 14.96 300234065747760 2018 10 00 289.4170 289.4170 63.40000 7.78000 1014.20 15.31 300234065747760 2018 11 00 289.4580 289.4580 63.40000 7.78000 1013.10 14.92 300234065747760 2018 12 00 289.5000 289.5000 63.40000 7.78000 1012.40 15.84 300234065747760 2018 13 00 289.5420 289.5420 63.40000 7.78000 1011.90 16.80 300234065747760 2018 14 00 289.5830 289.5830 63.40000 7.78000 1011.50 17.39 300234065747760 2018 15 00 289.6250 289.6250 63.40000 7.78000 1010.80 16.29 300234065747760 2018 16 00 289.6670 289.6670 63.40000 7.78000 1010.00 15.13 300234065747760 2018 17 00 289.7080 289.7080 63.40000 7.78000 1009.20 14.76 300234065747760 2018 18 00 289.7500 289.7500 63.40000 7.78000 1008.30 14.66 300234065747760 2018 19 00 289.7920 289.7920 63.40000 7.78000 1007.60 14.86 300234065747760 2018 20 00 289.8330 289.8330 63.40000 7.78000 1007.20 15.88 300234065747760 2018 21 00 289.8750 289.8750 63.40000 7.78000 1006.50 15.89 300234065747760 2018 22 00 289.9170 289.9170 63.40000 7.78000 1005.90 15.48 300234065747760 2018 23 00 289.9580 289.9580 63.40000 7.78000 1005.90 15.93 300234065747760 2018 00 00 290.0000 290.0000 63.40000 7.78000 1005.70 15.95 300234065747760 2018 01 00 290.0420 290.0420 63.40000 7.78000 1005.60 16.07 300234065747760 2018 02 00 290.0830 290.0830 63.40000 7.78000 1005.50 16.07 300234065747760 2018 03 00 290.1250 290.1250 63.40000 7.78000 1005.70 15.67 300234065747760 2018 04 00 290.1670 290.1670 63.40000 7.78000 1005.30 15.30 300234065747760 2018 05 00 290.2080 290.2080 63.40000 7.78000 1005.20 15.51 300234065747760 2018 06 00 290.2500 290.2500 63.40000 7.78000 1005.50 15.06 300234065747760 2018 07 00 290.2920 290.2920 63.40000 7.78000 1005.90 15.35 300234065747760 2018 08 00 290.3330 290.3330 63.40000 7.78000 1006.30 15.52 300234065747760 2018 09 00 290.3750 290.3750 63.40000 7.78000 1006.70 15.59 300234065747760 2018 10 00 290.4170 290.4170 63.40000 7.78000 1006.70 15.79 300234065747760 2018 11 00 290.4580 290.4580 63.40000 7.78000 1006.90 15.46 300234065747760 2018 12 00 290.5000 290.5000 63.40000 7.78000 1007.30 15.09 300234065747760 2018 13 00 290.5420 290.5420 63.40000 7.78000 1007.90 14.89 300234065747760 2018 14 00 290.5830 290.5830 63.40000 7.78000 1008.30 14.84 300234065747760 2018 15 00 290.6250 290.6250 63.40000 7.78000 1008.80 14.78 300234065747760 2018 16 00 290.6670 290.6670 63.40000 7.78000 1009.00 14.22 300234065747760 2018 17 00 290.7080 290.7080 63.40000 7.78000 1009.50 14.19 300234065747760 2018 18 00 290.7500 290.7500 63.40000 7.78000 1009.90 14.20 300234065747760 2018 19 00 290.7920 290.7920 63.40000 7.78000 1011.00 13.43 300234065747760 2018 20 00 290.8330 290.8330 63.40000 7.78000 1010.90 13.49 300234065747760 2018 21 00 290.8750 290.8750 63.40000 7.78000 1011.10 13.45 300234065747760 2018 22 00 290.9170 290.9170 63.40000 7.78000 1011.40 13.51 300234065747760 2018 23 00 290.9580 290.9580 63.40000 7.78000 1011.70 13.48 300234065747760 2018 00 00 291.0000 291.0000 63.40000 7.78000 1011.70 13.41 300234065747760 2018 01 00 291.0420 291.0420 63.40000 7.78000 1011.60 13.52 300234065747760 2018 02 00 291.0830 291.0830 63.40000 7.78000 1011.90 13.63 300234065747760 2018 03 00 291.1250 291.1250 63.40000 7.78000 1011.90 13.19 300234065747760 2018 04 00 291.1670 291.1670 63.40000 7.78000 1012.20 13.14 300234065747760 2018 05 00 291.2080 291.2080 63.40000 7.78000 1012.50 13.15 300234065747760 2018 06 00 291.2500 291.2500 63.40000 7.78000 1012.90 13.58 300234065747760 2018 07 00 291.2920 291.2920 63.40000 7.78000 1013.80 13.37 300234065747760 2018 08 00 291.3330 291.3330 63.40000 7.78000 1014.50 13.66 300234065747760 2018 09 00 291.3750 291.3750 63.40000 7.78000 1015.20 13.54 300234065747760 2018 10 00 291.4170 291.4170 63.40000 7.78000 1015.80 13.60 300234065747760 2018 11 00 291.4580 291.4580 63.40000 7.78000 1016.40 13.48 300234065747760 2018 12 00 291.5000 291.5000 63.40000 7.78000 1016.80 13.42 300234065747760 2018 13 00 291.5420 291.5420 63.40000 7.78000 1017.40 13.44 300234065747760 2018 14 00 291.5830 291.5830 63.40000 7.78000 1018.10 13.46 300234065747760 2018 15 00 291.6250 291.6250 63.40000 7.78000 1018.50 13.30 300234065747760 2018 16 00 291.6670 291.6670 63.40000 7.78000 1018.90 12.99 300234065747760 2018 17 00 291.7080 291.7080 63.40000 7.78000 1019.40 13.41 300234065747760 2018 18 00 291.7500 291.7500 63.40000 7.78000 1019.90 13.13 300234065747760 2018 19 00 291.7920 291.7920 63.40000 7.78000 1020.30 13.24 300234065747760 2018 20 00 291.8330 291.8330 63.40000 7.78000 1020.70 13.16 300234065747760 2018 21 00 291.8750 291.8750 63.40000 7.78000 1020.90 13.22 300234065747760 2018 22 00 291.9170 291.9170 63.40000 7.78000 1020.90 13.77 300234065747760 2018 23 00 291.9580 291.9580 63.40000 7.78000 1020.80 14.59 300234065747760 2018 00 00 292.0000 292.0000 63.40000 7.78000 1020.70 14.94 300234065747760 2018 01 00 292.0420 292.0420 63.40000 7.78000 1020.60 15.02 300234065747760 2018 02 00 292.0830 292.0830 63.40000 7.78000 1020.40 14.33 300234065747760 2018 03 00 292.1250 292.1250 63.40000 7.78000 1020.10 14.14 300234065747760 2018 04 00 292.1670 292.1670 63.40000 7.78000 1019.70 13.99 300234065747760 2018 05 00 292.2080 292.2080 63.40000 7.78000 1019.50 14.12 300234065747760 2018 06 00 292.2500 292.2500 63.40000 7.78000 1019.30 14.34 300234065747760 2018 07 00 292.2920 292.2920 63.40000 7.78000 1019.20 14.74 300234065747760 2018 08 00 292.3330 292.3330 63.40000 7.78000 1018.70 15.30 300234065747760 2018 09 00 292.3750 292.3750 63.40000 7.78000 1018.50 15.07 300234065747760 2018 10 00 292.4170 292.4170 63.40000 7.78000 1018.40 15.12 300234065747760 2018 11 00 292.4580 292.4580 63.40000 7.78000 1018.00 15.49 300234065747760 2018 12 00 292.5000 292.5000 63.40000 7.78000 1017.60 15.65 300234065747760 2018 13 00 292.5420 292.5420 63.40000 7.78000 1017.20 15.88 300234065747760 2018 14 00 292.5830 292.5830 63.40000 7.78000 1016.30 15.36 300234065747760 2018 15 00 292.6250 292.6250 63.40000 7.78000 1015.40 15.09 300234065747760 2018 16 00 292.6670 292.6670 63.40000 7.78000 1015.10 14.49 300234065747760 2018 17 00 292.7080 292.7080 63.40000 7.78000 1014.80 14.54 300234065747760 2018 18 00 292.7500 292.7500 63.40000 7.78000 1014.70 14.18 300234065747760 2018 19 00 292.7920 292.7920 63.40000 7.78000 1014.80 14.60 300234065747760 2018 20 00 292.8330 292.8330 63.40000 7.78000 1015.30 13.91 300234065747760 2018 21 00 292.8750 292.8750 63.40000 7.78000 1015.30 13.70 300234065747760 2018 22 00 292.9170 292.9170 63.40000 7.78000 1015.20 13.24 300234065747760 2018 23 00 292.9580 292.9580 63.40000 7.78000 1015.80 13.62 300234065747760 2018 00 00 293.0000 293.0000 63.40000 7.78000 1016.00 13.66 300234065747760 2018 01 00 293.0420 293.0420 63.40000 7.78000 1016.80 14.18 300234065747760 2018 02 00 293.0830 293.0830 63.40000 7.78000 1017.10 14.02 300234065747760 2018 03 00 293.1250 293.1250 63.40000 7.78000 1017.40 14.09 300234065747760 2018 04 00 293.1670 293.1670 63.40000 7.78000 1018.20 14.66 300234065747760 2018 05 00 293.2080 293.2080 63.40000 7.78000 1018.40 14.69 300234065747760 2018 06 00 293.2500 293.2500 63.40000 7.78000 1018.70 14.91 300234065747760 2018 07 00 293.2920 293.2920 63.40000 7.78000 1018.60 14.61 300234065747760 2018 08 00 293.3330 293.3330 63.40000 7.78000 1018.90 14.62 300234065747760 2018 09 00 293.3750 293.3750 63.40000 7.78000 1019.40 13.87 300234065747760 2018 10 00 293.4170 293.4170 63.40000 7.78000 1019.00 15.12 300234065747760 2018 11 00 293.4580 293.4580 63.40000 7.78000 1018.80 15.50 300234065747760 2018 12 00 293.5000 293.5000 63.40000 7.78000 1018.70 15.44 300234065747760 2018 13 00 293.5420 293.5420 63.40000 7.78000 1018.00 15.46 300234065747760 2018 14 00 293.5830 293.5830 63.40000 7.78000 1017.40 15.44 300234065747760 2018 15 00 293.6250 293.6250 63.40000 7.78000 1016.40 15.51 300234065747760 2018 16 00 293.6670 293.6670 63.40000 7.78000 1014.50 14.78 300234065747760 2018 17 00 293.7080 293.7080 63.40000 7.78000 1013.80 14.48 300234065747760 2018 18 00 293.7500 293.7500 63.40000 7.78000 1012.10 14.53 300234065747760 2018 19 00 293.7920 293.7920 63.40000 7.78000 1010.50 14.95 300234065747760 2018 20 00 293.8330 293.8330 63.40000 7.78000 1010.00 14.01 300234065747760 2018 21 00 293.8750 293.8750 63.40000 7.78000 1009.00 14.01 300234065747760 2018 22 00 293.9170 293.9170 63.40000 7.78000 1008.50 14.52 300234065747760 2018 23 00 293.9580 293.9580 63.40000 7.78000 1008.20 15.44 300234065747760 2018 00 00 294.0000 294.0000 63.40000 7.78000 1008.30 15.56 300234065747760 2018 01 00 294.0420 294.0420 63.40000 7.78000 1008.00 15.99 300234065747760 2018 02 00 294.0830 294.0830 63.40000 7.78000 1008.00 15.83 300234065747760 2018 03 00 294.1250 294.1250 63.40000 7.78000 1008.00 15.67 300234065747760 2018 04 00 294.1670 294.1670 63.40000 7.78000 1008.20 15.29 300234065747760 2018 05 00 294.2080 294.2080 63.40000 7.78000 1007.80 15.25 300234065747760 2018 06 00 294.2500 294.2500 63.40000 7.78000 1007.70 15.35 300234065747760 2018 07 00 294.2920 294.2920 63.40000 7.78000 1008.30 14.97 300234065747760 2018 08 00 294.3330 294.3330 63.40000 7.78000 1008.10 15.02 300234065747760 2018 09 00 294.3750 294.3750 63.40000 7.78000 1007.60 14.50 300234065747760 2018 10 00 294.4170 294.4170 63.40000 7.78000 1008.00 13.84 300234065747760 2018 11 00 294.4580 294.4580 63.40000 7.78000 1007.40 14.01 300234065747760 2018 12 00 294.5000 294.5000 63.40000 7.78000 1006.80 13.54 300234065747760 2018 13 00 294.5420 294.5420 63.40000 7.78000 1006.80 13.17 300234065747760 2018 14 00 294.5830 294.5830 63.40000 7.78000 1005.90 12.98 300234065747760 2018 15 00 294.6250 294.6250 63.40000 7.78000 1005.90 12.85 300234065747760 2018 16 00 294.6670 294.6670 63.40000 7.78000 1006.20 11.84 300234065747760 2018 17 00 294.7080 294.7080 63.40000 7.78000 1006.20 11.78 300234065747760 2018 18 00 294.7500 294.7500 63.40000 7.78000 1006.30 12.48 300234065747760 2018 19 00 294.7920 294.7920 63.40000 7.78000 1006.30 12.62 300234065747760 2018 20 00 294.8330 294.8330 63.40000 7.78000 1006.00 14.83 300234065747760 2018 21 00 294.8750 294.8750 63.40000 7.78000 1005.40 15.48 300234065747760 2018 22 00 294.9170 294.9170 63.40000 7.78000 1004.40 13.47 300234065747760 2018 23 00 294.9580 294.9580 63.40000 7.78000 1004.40 13.55 300234065747760 2018 00 00 295.0000 295.0000 63.40000 7.78000 1004.20 13.33 300234065747760 2018 01 00 295.0420 295.0420 63.40000 7.78000 1003.90 13.62 300234065747760 2018 02 00 295.0830 295.0830 63.40000 7.78000 1003.70 12.54 300234065747760 2018 03 00 295.1250 295.1250 63.40000 7.78000 1003.00 12.56 300234065747760 2018 04 00 295.1670 295.1670 63.40000 7.78000 1002.90 13.05 300234065747760 2018 05 00 295.2080 295.2080 63.40000 7.78000 1003.60 13.16 300234065747760 2018 06 00 295.2500 295.2500 63.40000 7.78000 1004.30 12.94 300234065747760 2018 07 00 295.2920 295.2920 63.40000 7.78000 1005.50 13.07 300234065747760 2018 08 00 295.3330 295.3330 63.40000 7.78000 1006.10 15.65 300234065747760 2018 09 00 295.3750 295.3750 63.40000 7.78000 1006.70 15.61 300234065747760 2018 10 00 295.4170 295.4170 63.40000 7.78000 1007.90 15.33 300234065747760 2018 11 00 295.4580 295.4580 63.40000 7.78000 1008.60 13.93 300234065747760 2018 12 00 295.5000 295.5000 63.40000 7.78000 1009.30 13.60 300234065747760 2018 13 00 295.5420 295.5420 63.40000 7.78000 1008.80 13.45 300234065747760 2018 14 00 295.5830 295.5830 63.40000 7.78000 1007.70 14.18 300234065747760 2018 15 00 295.6250 295.6250 63.40000 7.78000 1005.90 14.32 300234065747760 2018 16 00 295.6670 295.6670 63.40000 7.78000 1004.30 13.15 300234065747760 2018 17 00 295.7080 295.7080 63.40000 7.78000 1002.80 12.30 300234065747760 2018 18 00 295.7500 295.7500 63.40000 7.78000 1000.70 12.72 300234065747760 2018 19 00 295.7920 295.7920 63.40000 7.78000 998.60 13.38 300234065747760 2018 20 00 295.8330 295.8330 63.40000 7.78000 996.90 17.29 300234065747760 2018 21 00 295.8750 295.8750 63.40000 7.78000 995.20 17.89 300234065747760 2018 22 00 295.9170 295.9170 63.40000 7.78000 993.90 17.74 300234065747760 2018 23 00 295.9580 295.9580 63.40000 7.78000 993.40 15.61 300234065747760 2018 00 00 296.0000 296.0000 63.40000 7.78000 992.90 14.78 300234065747760 2018 01 00 296.0420 296.0420 63.40000 7.78000 992.60 14.88 300234065747760 2018 02 00 296.0830 296.0830 63.40000 7.78000 993.10 15.37 300234065747760 2018 03 00 296.1250 296.1250 63.40000 7.78000 993.70 14.70 300234065747760 2018 04 00 296.1670 296.1670 63.40000 7.78000 993.90 14.52 300234065747760 2018 05 00 296.2080 296.2080 63.40000 7.78000 994.20 14.90 300234065747760 2018 06 00 296.2500 296.2500 63.40000 7.78000 994.90 14.86 300234065747760 2018 07 00 296.2920 296.2920 63.40000 7.78000 995.50 15.05 300234065747760 2018 08 00 296.3330 296.3330 63.40000 7.78000 996.20 17.35 300234065747760 2018 09 00 296.3750 296.3750 63.40000 7.78000 997.30 18.03 300234065747760 2018 10 00 296.4170 296.4170 63.40000 7.78000 998.00 21.21 300234065747760 2018 11 00 296.4580 296.4580 63.40000 7.78000 998.60 20.32 300234065747760 2018 12 00 296.5000 296.5000 63.40000 7.78000 999.10 17.82 300234065747760 2018 13 00 296.5420 296.5420 63.40000 7.78000 999.50 16.74 300234065747760 2018 14 00 296.5830 296.5830 63.40000 7.78000 1000.00 16.41 300234065747760 2018 15 00 296.6250 296.6250 63.40000 7.78000 1000.40 16.45 300234065747760 2018 16 00 296.6670 296.6670 63.40000 7.78000 1001.00 16.11 300234065747760 2018 17 00 296.7080 296.7080 63.40000 7.78000 1001.40 16.35 300234065747760 2018 18 00 296.7500 296.7500 63.40000 7.78000 1002.30 16.24 300234065747760 2018 19 00 296.7920 296.7920 63.40000 7.78000 1003.30 16.14 300234065747760 2018 20 00 296.8330 296.8330 63.40000 7.78000 1003.90 19.06 300234065747760 2018 21 00 296.8750 296.8750 63.40000 7.78000 1004.60 21.47 300234065747760 2018 22 00 296.9170 296.9170 63.40000 7.78000 1005.00 22.43 300234065747760 2018 23 00 296.9580 296.9580 63.40000 7.78000 1005.60 21.41 300234065747760 2018 00 00 297.0000 297.0000 63.40000 7.78000 1005.80 20.46 300234065747760 2018 01 00 297.0420 297.0420 63.40000 7.78000 1006.30 19.86 300234065747760 2018 02 00 297.0830 297.0830 63.40000 7.78000 1007.10 19.88 300234065747760 2018 03 00 297.1250 297.1250 63.40000 7.78000 1007.70 20.69 300234065747760 2018 04 00 297.1670 297.1670 63.40000 7.78000 1007.90 21.37 300234065747760 2018 05 00 297.2080 297.2080 63.40000 7.78000 1008.40 21.87 300234065747760 2018 06 00 297.2500 297.2500 63.40000 7.78000 1008.70 22.32 300234065747760 2018 07 00 297.2920 297.2920 63.40000 7.78000 1008.90 22.92 300234065747760 2018 08 00 297.3330 297.3330 63.40000 7.78000 1009.10 23.39 300234065747760 2018 09 00 297.3750 297.3750 63.40000 7.78000 1009.30 25.27 300234065747760 2018 10 00 297.4170 297.4170 63.40000 7.78000 1009.00 24.65 300234065747760 2018 11 00 297.4580 297.4580 63.40000 7.78000 1008.70 24.62 300234065747760 2018 12 00 297.5000 297.5000 63.40000 7.78000 1008.20 23.51 300234065747760 2018 13 00 297.5420 297.5420 63.40000 7.78000 1007.20 23.69 300234065747760 2018 14 00 297.5830 297.5830 63.40000 7.78000 1006.50 23.60 300234065747760 2018 15 00 297.6250 297.6250 63.40000 7.78000 1005.30 22.57 300234065747760 2018 16 00 297.6670 297.6670 63.40000 7.78000 1004.30 22.77 300234065747760 2018 17 00 297.7080 297.7080 63.40000 7.78000 1003.20 22.51 300234065747760 2018 18 00 297.7500 297.7500 63.40000 7.78000 1001.70 22.55 300234065747760 2018 19 00 297.7920 297.7920 63.40000 7.78000 1000.10 22.57 300234065747760 2018 20 00 297.8330 297.8330 63.40000 7.78000 998.50 22.80 300234065747760 2018 21 00 297.8750 297.8750 63.40000 7.78000 997.50 25.16 300234065747760 2018 22 00 297.9170 297.9170 63.40000 7.78000 996.70 25.22 300234065747760 2018 23 00 297.9580 297.9580 63.40000 7.78000 997.20 25.30 300234065747760 2018 00 00 298.0000 298.0000 63.40000 7.78000 997.70 22.87 300234065747760 2018 01 00 298.0420 298.0420 63.40000 7.78000 998.30 23.20 300234065747760 2018 02 00 298.0830 298.0830 63.40000 7.78000 998.80 22.79 300234065747760 2018 03 00 298.1250 298.1250 63.40000 7.78000 999.40 23.13 300234065747760 2018 04 00 298.1670 298.1670 63.40000 7.78000 999.70 23.00 300234065747760 2018 05 00 298.2080 298.2080 63.40000 7.78000 999.90 22.91 300234065747760 2018 06 00 298.2500 298.2500 63.40000 7.78000 1000.40 23.26 300234065747760 2018 07 00 298.2920 298.2920 63.40000 7.78000 1000.90 23.11 300234065747760 2018 08 00 298.3330 298.3330 63.40000 7.78000 1001.40 23.12 300234065747760 2018 09 00 298.3750 298.3750 63.40000 7.78000 1001.80 23.99 300234065747760 2018 10 00 298.4170 298.4170 63.40000 7.78000 1002.30 25.21 300234065747760 2018 11 00 298.4580 298.4580 63.40000 7.78000 1002.40 25.93 300234065747760 2018 12 00 298.5000 298.5000 63.40000 7.78000 1002.60 23.97 300234065747760 2018 13 00 298.5420 298.5420 63.40000 7.78000 1002.80 25.44 300234065747760 2018 14 00 298.5830 298.5830 63.40000 7.78000 1003.10 25.23 300234065747760 2018 15 00 298.6250 298.6250 63.40000 7.78000 1003.30 24.87 300234065747760 2018 16 00 298.6670 298.6670 63.40000 7.78000 1003.30 25.20 300234065747760 2018 17 00 298.7080 298.7080 63.40000 7.78000 1003.30 24.82 300234065747760 2018 18 00 298.7500 298.7500 63.40000 7.78000 1003.50 24.78 300234065747760 2018 19 00 298.7920 298.7920 63.40000 7.78000 1003.60 24.88 300234065747760 2018 20 00 298.8330 298.8330 63.40000 7.78000 1003.70 24.84 300234065747760 2018 21 00 298.8750 298.8750 63.40000 7.78000 1003.60 24.94 300234065747760 2018 22 00 298.9170 298.9170 63.40000 7.78000 1003.70 26.52 300234065747760 2018 23 00 298.9580 298.9580 63.40000 7.78000 1003.70 26.98 300234065747760 2018 00 00 299.0000 299.0000 63.40000 7.78000 1003.70 27.78 300234065747760 2018 01 00 299.0420 299.0420 63.40000 7.78000 1003.60 25.34 300234065747760 2018 02 00 299.0830 299.0830 63.40000 7.78000 1003.60 25.06 300234065747760 2018 03 00 299.1250 299.1250 63.40000 7.78000 1004.10 24.97 300234065747760 2018 04 00 299.1670 299.1670 63.40000 7.78000 1003.90 25.19 300234065747760 2018 05 00 299.2080 299.2080 63.40000 7.78000 1003.70 25.01 300234065747760 2018 06 00 299.2500 299.2500 63.40000 7.78000 1004.10 25.15 300234065747760 2018 07 00 299.2920 299.2920 63.40000 7.78000 1004.10 25.37 300234065747760 2018 08 00 299.3330 299.3330 63.40000 7.78000 1004.40 25.38 300234065747760 2018 09 00 299.3750 299.3750 63.40000 7.78000 1004.70 25.44 300234065747760 2018 10 00 299.4170 299.4170 63.40000 7.78000 1004.80 27.32 300234065747760 2018 11 00 299.4580 299.4580 63.40000 7.78000 1004.90 28.76 300234065747760 2018 12 00 299.5000 299.5000 63.40000 7.78000 1004.90 28.15 300234065747760 2018 13 00 299.5420 299.5420 63.40000 7.78000 1004.90 26.63 300234065747760 2018 14 00 299.5830 299.5830 63.40000 7.78000 1004.90 26.12 300234065747760 2018 15 00 299.6250 299.6250 63.40000 7.78000 1005.20 25.30 300234065747760 2018 16 00 299.6670 299.6670 63.40000 7.78000 1005.40 25.33 300234065747760 2018 17 00 299.7080 299.7080 63.40000 7.78000 1005.90 25.52 300234065747760 2018 18 00 299.7500 299.7500 63.40000 7.78000 1006.30 25.01 300234065747760 2018 19 00 299.7920 299.7920 63.40000 7.78000 1006.60 24.93 300234065747760 2018 20 00 299.8330 299.8330 63.40000 7.78000 1007.10 24.82 300234065747760 2018 21 00 299.8750 299.8750 63.40000 7.78000 1007.50 25.40 300234065747760 2018 22 00 299.9170 299.9170 63.40000 7.78000 1007.60 25.77 300234065747760 2018 23 00 299.9580 299.9580 63.40000 7.78000 1008.00 28.46 300234065747760 2018 00 00 300.0000 300.0000 63.40000 7.78000 1008.60 26.35 300234065747760 2018 01 00 300.0420 300.0420 63.40000 7.78000 1009.50 25.63 300234065747760 2018 02 00 300.0830 300.0830 63.40000 7.78000 1010.40 25.83 300234065747760 2018 03 00 300.1250 300.1250 63.40000 7.78000 1011.10 26.30 300234065747760 2018 04 00 300.1670 300.1670 63.40000 7.78000 1011.90 25.84 300234065747760 2018 05 00 300.2080 300.2080 63.40000 7.78000 1012.70 26.09 300234065747760 2018 06 00 300.2500 300.2500 63.40000 7.78000 1013.50 26.11 300234065747760 2018 07 00 300.2920 300.2920 63.40000 7.78000 1014.30 25.49 300234065747760 2018 08 00 300.3330 300.3330 63.40000 7.78000 1015.00 26.02 300234065747760 2018 09 00 300.3750 300.3750 63.40000 7.78000 1015.40 26.83 300234065747760 2018 10 00 300.4170 300.4170 63.40000 7.78000 1015.80 27.66 300234065747760 2018 11 00 300.4580 300.4580 63.40000 7.78000 1016.70 27.51 300234065747760 2018 12 00 300.5000 300.5000 63.40000 7.78000 1017.20 27.94 300234065747760 2018 13 00 300.5420 300.5420 63.40000 7.78000 1017.70 28.25 300234065747760 2018 14 00 300.5830 300.5830 63.40000 7.78000 1018.40 28.38 300234065747760 2018 15 00 300.6250 300.6250 63.40000 7.78000 1019.30 28.87 300234065747760 2018 16 00 300.6670 300.6670 63.40000 7.78000 1020.50 28.93 300234065747760 2018 17 00 300.7080 300.7080 63.40000 7.78000 1021.30 28.75 300234065747760 2018 18 00 300.7500 300.7500 63.40000 7.78000 1022.30 29.99 300234065747760 2018 19 00 300.7920 300.7920 63.40000 7.78000 1023.40 30.84 300234065747760 2018 20 00 300.8330 300.8330 63.40000 7.78000 1023.90 32.29 300234065747760 2018 21 00 300.8750 300.8750 63.40000 7.78000 1024.50 32.60 300234065747760 2018 22 00 300.9170 300.9170 63.40000 7.78000 1025.20 32.67 300234065747760 2018 23 00 300.9580 300.9580 63.40000 7.78000 1026.00 32.79 300234065747760 2018 00 00 301.0000 301.0000 63.40000 7.78000 1026.60 32.95 300234065747760 2018 01 00 301.0420 301.0420 63.40000 7.78000 1027.20 33.08 300234065747760 2018 02 00 301.0830 301.0830 63.40000 7.78000 1027.50 33.26 300234065747760 2018 03 00 301.1250 301.1250 63.40000 7.78000 1027.90 33.34 300234065747760 2018 04 00 301.1670 301.1670 63.40000 7.78000 1028.70 33.45 300234065747760 2018 05 00 301.2080 301.2080 63.40000 7.78000 1028.90 33.67 300234065747760 2018 06 00 301.2500 301.2500 63.40000 7.78000 1029.10 33.77 300234065747760 2018 07 00 301.2920 301.2920 63.40000 7.78000 1029.50 34.03 300234065747760 2018 08 00 301.3330 301.3330 63.40000 7.78000 1029.90 34.26 300234065747760 2018 09 00 301.3750 301.3750 63.40000 7.78000 1030.10 34.68 300234065747760 2018 10 00 301.4170 301.4170 63.40000 7.78000 1030.10 35.00 300234065747760 2018 11 00 301.4580 301.4580 63.40000 7.78000 1030.00 35.39 300234065747760 2018 12 00 301.5000 301.5000 63.40000 7.78000 1030.10 35.69 300234065747760 2018 13 00 301.5420 301.5420 63.40000 7.78000 1029.70 35.85 300234065747760 2018 14 00 301.5830 301.5830 63.40000 7.78000 1029.00 35.95 300234065747760 2018 15 00 301.6250 301.6250 63.40000 7.78000 1028.80 35.95 300234065747760 2018 16 00 301.6670 301.6670 63.40000 7.78000 1028.80 35.87 300234065747760 2018 17 00 301.7080 301.7080 63.40000 7.78000 1028.30 35.69 300234065747760 2018 18 00 301.7500 301.7500 63.40000 7.78000 1028.20 35.48 300234065747760 2018 19 00 301.7920 301.7920 63.40000 7.78000 1027.90 35.66 300234065747760 2018 20 00 301.8330 301.8330 63.40000 7.78000 1028.10 35.72 300234065747760 2018 21 00 301.8750 301.8750 63.40000 7.78000 1028.40 35.73 300234065747760 2018 22 00 301.9170 301.9170 63.40000 7.78000 1027.90 35.95 300234065747760 2018 23 00 301.9580 301.9580 63.40000 7.78000 1027.50 35.95 300234065747760 2018 00 00 302.0000 302.0000 63.40000 7.78000 1027.30 35.95 300234065747760 2018 01 00 302.0420 302.0420 63.40000 7.78000 1027.20 35.95 300234065747760 2018 02 00 302.0830 302.0830 63.40000 7.78000 1026.80 35.95 300234065747760 2018 03 00 302.1250 302.1250 63.40000 7.78000 1026.40 35.95 300234065747760 2018 04 00 302.1670 302.1670 63.40000 7.78000 1026.20 35.95 300234065747760 2018 05 00 302.2080 302.2080 63.40000 7.78000 1026.10 35.95 300234065747760 2018 06 00 302.2500 302.2500 63.40000 7.78000 1026.20 35.95 300234065747760 2018 07 00 302.2920 302.2920 63.40000 7.78000 1026.20 35.95 300234065747760 2018 08 00 302.3330 302.3330 63.40000 7.78000 1026.40 35.95 300234065747760 2018 09 00 302.3750 302.3750 63.40000 7.78000 1026.40 35.95 300234065747760 2018 10 00 302.4170 302.4170 63.40000 7.78000 1026.50 35.95 300234065747760 2018 11 00 302.4580 302.4580 63.40000 7.78000 1026.40 35.95 300234065747760 2018 12 00 302.5000 302.5000 63.40000 7.78000 1026.20 35.95 300234065747760 2018 13 00 302.5420 302.5420 63.40000 7.78000 1025.60 35.95 300234065747760 2018 14 00 302.5830 302.5830 63.40000 7.78000 1024.90 35.95 300234065747760 2018 15 00 302.6250 302.6250 63.40000 7.78000 1025.00 35.95 300234065747760 2018 16 00 302.6670 302.6670 63.40000 7.78000 1024.60 35.95 300234065747760 2018 17 00 302.7080 302.7080 63.40000 7.78000 1024.40 35.95 300234065747760 2018 18 00 302.7500 302.7500 63.40000 7.78000 1024.40 35.95 300234065747760 2018 19 00 302.7920 302.7920 63.40000 7.78000 1024.20 35.95 300234065747760 2018 20 00 302.8330 302.8330 63.40000 7.78000 1023.70 35.95 300234065747760 2018 21 00 302.8750 302.8750 63.40000 7.78000 1023.30 35.95 300234065747760 2018 22 00 302.9170 302.9170 63.40000 7.78000 1022.90 35.95 300234065747760 2018 23 00 302.9580 302.9580 63.40000 7.78000 1022.50 35.95 300234065747760 2018 00 00 303.0000 303.0000 63.40000 7.78000 1021.50 35.95 300234065747760 2018 01 00 303.0420 303.0420 63.40000 7.78000 1020.80 35.95 300234065747760 2018 02 00 303.0830 303.0830 63.40000 7.78000 1019.80 35.95 300234065747760 2018 03 00 303.1250 303.1250 63.40000 7.78000 1018.80 35.95 300234065747760 2018 04 00 303.1670 303.1670 63.40000 7.78000 1018.10 35.95 300234065747760 2018 05 00 303.2080 303.2080 63.40000 7.78000 1017.10 35.95 300234065747760 2018 06 00 303.2500 303.2500 63.40000 7.78000 1016.40 35.95 300234065747760 2018 07 00 303.2920 303.2920 63.40000 7.78000 1015.70 35.95 300234065747760 2018 08 00 303.3330 303.3330 63.40000 7.78000 1014.90 35.95 300234065747760 2018 09 00 303.3750 303.3750 63.40000 7.78000 1014.00 35.95 300234065747760 2018 10 00 303.4170 303.4170 63.40000 7.78000 1013.00 35.95 300234065747760 2018 11 00 303.4580 303.4580 63.40000 7.78000 1011.90 35.95 300234065747760 2018 12 00 303.5000 303.5000 63.40000 7.78000 1010.90 35.95 300234065747760 2018 13 00 303.5420 303.5420 63.40000 7.78000 1009.80 35.95 300234065747760 2018 14 00 303.5830 303.5830 63.40000 7.78000 1008.30 35.95 300234065747760 2018 15 00 303.6250 303.6250 63.40000 7.78000 1007.50 35.95 300234065747760 2018 16 00 303.6670 303.6670 63.40000 7.78000 1005.50 35.95 300234065747760 2018 17 00 303.7080 303.7080 63.40000 7.78000 1004.30 35.95 300234065747760 2018 18 00 303.7500 303.7500 63.40000 7.78000 1002.40 35.95 300234065747760 2018 19 00 303.7920 303.7920 63.40000 7.78000 1000.70 35.95 300234065747760 2018 20 00 303.8330 303.8330 63.40000 7.78000 999.00 35.95 300234065747760 2018 21 00 303.8750 303.8750 63.40000 7.78000 996.90 35.95 300234065747760 2018 22 00 303.9170 303.9170 63.40000 7.78000 995.50 35.95 300234065747760 2018 23 00 303.9580 303.9580 63.40000 7.78000 994.20 35.95 300234065747760 2018 00 00 304.0000 304.0000 63.40000 7.78000 993.00 35.95 300234065747760 2018 01 00 304.0420 304.0420 63.40000 7.78000 992.50 35.95 300234065747760 2018 02 00 304.0830 304.0830 63.40000 7.78000 991.80 35.95 300234065747760 2018 03 00 304.1250 304.1250 63.40000 7.78000 992.20 35.95 300234065747760 2018 04 00 304.1670 304.1670 63.40000 7.78000 991.90 35.95 300234065747760 2018 05 00 304.2080 304.2080 63.40000 7.78000 991.90 35.95 300234065747760 2018 06 00 304.2500 304.2500 63.40000 7.78000 992.10 35.95 300234065747760 2018 07 00 304.2920 304.2920 63.40000 7.78000 992.40 35.95 300234065747760 2018 08 00 304.3330 304.3330 63.40000 7.78000 992.80 35.95 300234065747760 2018 09 00 304.3750 304.3750 63.40000 7.78000 992.70 35.95 300234065747760 2018 10 00 304.4170 304.4170 63.40000 7.78000 992.40 35.95 300234065747760 2018 11 00 304.4580 304.4580 63.40000 7.78000 993.00 35.95 300234065747760 2018 12 00 304.5000 304.5000 63.40000 7.78000 993.20 35.95 300234065747760 2018 13 00 304.5420 304.5420 63.40000 7.78000 993.80 35.95 300234065747760 2018 14 00 304.5830 304.5830 63.40000 7.78000 994.60 35.95 300234065747760 2018 15 00 304.6250 304.6250 63.40000 7.78000 997.10 35.95 300234065747760 2018 16 00 304.6670 304.6670 63.40000 7.78000 999.00 35.95 300234065747760 2018 17 00 304.7080 304.7080 63.40000 7.78000 1000.60 35.95 300234065747760 2018 18 00 304.7500 304.7500 63.40000 7.78000 1002.30 35.95 300234065747760 2018 19 00 304.7920 304.7920 63.40000 7.78000 1004.00 35.95 300234065747760 2018 20 00 304.8330 304.8330 63.40000 7.78000 1005.30 35.95 300234065747760 2018 21 00 304.8750 304.8750 63.40000 7.78000 1006.30 35.95 300234065747760 2018 22 00 304.9170 304.9170 63.40000 7.78000 1007.70 35.95 300234065747760 2018 23 00 304.9580 304.9580 63.40000 7.78000 1008.40 35.95 300234065747760 2018 00 00 305.0000 305.0000 63.40000 7.78000 1009.20 35.95 300234065747760 2018 01 00 305.0420 305.0420 63.40000 7.78000 1009.50 35.95 300234065747760 2018 02 00 305.0830 305.0830 63.40000 7.78000 1009.90 35.95 300234065747760 2018 03 00 305.1250 305.1250 63.40000 7.78000 1010.20 35.95 300234065747760 2018 04 00 305.1670 305.1670 63.40000 7.78000 1010.30 35.95 300234065747760 2018 05 00 305.2080 305.2080 63.40000 7.78000 1010.70 35.95 300234065747760 2018 06 00 305.2500 305.2500 63.40000 7.78000 1011.40 35.95 300234065747760 2018 07 00 305.2920 305.2920 63.40000 7.78000 1011.70 35.95 300234065747760 2018 08 00 305.3330 305.3330 63.40000 7.78000 1012.00 35.95 300234065747760 2018 09 00 305.3750 305.3750 63.40000 7.78000 1012.00 35.95 300234065747760 2018 10 00 305.4170 305.4170 63.40000 7.78000 1012.20 35.95 300234065747760 2018 11 00 305.4580 305.4580 63.40000 7.78000 1012.10 35.95 300234065747760 2018 12 00 305.5000 305.5000 63.40000 7.78000 1011.80 35.95 300234065747760 2018 13 00 305.5420 305.5420 63.40000 7.78000 1011.30 35.95 300234065747760 2018 14 00 305.5830 305.5830 63.40000 7.78000 1010.70 35.95 300234065747760 2018 15 00 305.6250 305.6250 63.40000 7.78000 1010.40 35.95 300234065747760 2018 16 00 305.6670 305.6670 63.40000 7.78000 1009.80 35.95 300234065747760 2018 17 00 305.7080 305.7080 63.40000 7.78000 1009.30 35.95 300234065747760 2018 18 00 305.7500 305.7500 63.40000 7.78000 1009.10 35.95 300234065747760 2018 19 00 305.7920 305.7920 63.40000 7.78000 1008.80 35.95 300234065747760 2018 20 00 305.8330 305.8330 63.40000 7.78000 1008.20 35.95 300234065747760 2018 21 00 305.8750 305.8750 63.40000 7.78000 1007.60 35.95 300234065747760 2018 22 00 305.9170 305.9170 63.40000 7.78000 1007.50 35.95 300234065747760 2018 23 00 305.9580 305.9580 63.40000 7.78000 1007.40 35.95 300234065747760 2018 00 00 306.0000 306.0000 63.40000 7.78000 1007.70 35.95 300234065747760 2018 01 00 306.0420 306.0420 63.40000 7.78000 1007.20 35.95 300234065747760 2018 02 00 306.0830 306.0830 63.40000 7.78000 1007.00 35.95 300234065747760 2018 03 00 306.1250 306.1250 63.40000 7.78000 1007.20 35.95 300234065747760 2018 04 00 306.1670 306.1670 63.40000 7.78000 1006.80 35.95 300234065747760 2018 05 00 306.2080 306.2080 63.40000 7.78000 1007.00 35.95 300234065747760 2018 06 00 306.2500 306.2500 63.40000 7.78000 1007.10 35.95 300234065747760 2018 07 00 306.2920 306.2920 63.40000 7.78000 1007.20 35.95 300234065747760 2018 08 00 306.3330 306.3330 63.40000 7.78000 1007.30 35.95 300234065747760 2018 09 00 306.3750 306.3750 63.40000 7.78000 1007.30 35.95 300234065747760 2018 10 00 306.4170 306.4170 63.40000 7.78000 1007.70 35.95 300234065747760 2018 11 00 306.4580 306.4580 63.40000 7.78000 1007.90 35.95 300234065747760 2018 12 00 306.5000 306.5000 63.40000 7.78000 1008.40 35.95 300234065747760 2018 13 00 306.5420 306.5420 63.40000 7.78000 1009.20 35.95 300234065747760 2018 14 00 306.5830 306.5830 63.40000 7.78000 1009.80 35.95 300234065747760 2018 15 00 306.6250 306.6250 63.40000 7.78000 1010.50 35.95 300234065747760 2018 16 00 306.6670 306.6670 63.40000 7.78000 1011.30 35.95 300234065747760 2018 17 00 306.7080 306.7080 63.40000 7.78000 1012.30 35.95 300234065747760 2018 18 00 306.7500 306.7500 63.40000 7.78000 1013.10 35.95 300234065747760 2018 19 00 306.7920 306.7920 63.40000 7.78000 1013.80 35.95 300234065747760 2018 20 00 306.8330 306.8330 63.40000 7.78000 1014.20 35.95 300234065747760 2018 21 00 306.8750 306.8750 63.40000 7.78000 1014.60 35.95 300234065747760 2018 22 00 306.9170 306.9170 63.40000 7.78000 1015.10 35.95 300234065747760 2018 23 00 306.9580 306.9580 63.40000 7.78000 1015.20 35.95 300234065747760 2018 00 00 307.0000 307.0000 63.40000 7.78000 1015.40 35.95 300234065747760 2018 01 00 307.0420 307.0420 63.40000 7.78000 1015.40 35.95 300234065747760 2018 02 00 307.0830 307.0830 63.40000 7.78000 1015.30 35.95 300234065747760 2018 03 00 307.1250 307.1250 63.40000 7.78000 1015.20 35.95 300234065747760 2018 04 00 307.1670 307.1670 63.40000 7.78000 1014.90 35.95 300234065747760 2018 05 00 307.2080 307.2080 63.40000 7.78000 1014.50 35.95 300234065747760 2018 06 00 307.2500 307.2500 63.40000 7.78000 1013.80 35.95 300234065747760 2018 07 00 307.2920 307.2920 63.40000 7.78000 1013.60 35.95 300234065747760 2018 08 00 307.3330 307.3330 63.40000 7.78000 1013.30 35.95 300234065747760 2018 09 00 307.3750 307.3750 63.40000 7.78000 1012.40 35.95 300234065747760 2018 10 00 307.4170 307.4170 63.40000 7.78000 1011.20 35.95 300234065747760 2018 11 00 307.4580 307.4580 63.40000 7.78000 1010.70 35.95 300234065747760 2018 12 00 307.5000 307.5000 63.40000 7.78000 1010.50 35.95 300234065747760 2018 13 00 307.5420 307.5420 63.40000 7.78000 1009.90 35.95 300234065747760 2018 14 00 307.5830 307.5830 63.40000 7.78000 1008.70 35.95 300234065747760 2018 15 00 307.6250 307.6250 63.40000 7.78000 1007.80 35.95 300234065747760 2018 16 00 307.6670 307.6670 63.40000 7.78000 1007.20 35.95 300234065747760 2018 17 00 307.7080 307.7080 63.40000 7.78000 1006.90 35.95 300234065747760 2018 18 00 307.7500 307.7500 63.40000 7.78000 1006.70 35.95 300234065747760 2018 19 00 307.7920 307.7920 63.40000 7.78000 1006.30 35.95 300234065747760 2018 20 00 307.8330 307.8330 63.40000 7.78000 1006.20 35.95 300234065747760 2018 21 00 307.8750 307.8750 63.40000 7.78000 1006.10 35.95 300234065747760 2018 22 00 307.9170 307.9170 63.40000 7.78000 1006.20 35.95 300234065747760 2018 23 00 307.9580 307.9580 63.40000 7.78000 1005.50 35.95 300234065747760 2018 00 00 308.0000 308.0000 63.40000 7.78000 1005.30 35.95 300234065747760 2018 01 00 308.0420 308.0420 63.40000 7.78000 1005.20 35.95 300234065747760 2018 02 00 308.0830 308.0830 63.40000 7.78000 1005.40 35.95 300234065747760 2018 03 00 308.1250 308.1250 63.40000 7.78000 1005.10 35.95 300234065747760 2018 04 00 308.1670 308.1670 63.40000 7.78000 1004.80 35.95 300234065747760 2018 05 00 308.2080 308.2080 63.40000 7.78000 1004.30 35.95 300234065747760 2018 06 00 308.2500 308.2500 63.40000 7.78000 1003.80 35.95 300234065747760 2018 07 00 308.2920 308.2920 63.40000 7.78000 1003.60 35.95 300234065747760 2018 08 00 308.3330 308.3330 63.40000 7.78000 1003.70 35.95 300234065747760 2018 09 00 308.3750 308.3750 63.40000 7.78000 1005.50 35.95 300234065747760 2018 10 00 308.4170 308.4170 63.40000 7.78000 1005.70 35.95 300234065747760 2018 11 00 308.4580 308.4580 63.40000 7.78000 1005.80 35.95 300234065747760 2018 12 00 308.5000 308.5000 63.40000 7.78000 1006.10 35.95 300234065747760 2018 13 00 308.5420 308.5420 63.40000 7.78000 1005.80 35.95 300234065747760 2018 14 00 308.5830 308.5830 63.40000 7.78000 1006.10 35.95 300234065747760 2018 15 00 308.6250 308.6250 63.40000 7.78000 1005.80 35.95 300234065747760 2018 16 00 308.6670 308.6670 63.40000 7.78000 1006.10 35.95 300234065747760 2018 17 00 308.7080 308.7080 63.40000 7.78000 1006.20 35.95 300234065747760 2018 18 00 308.7500 308.7500 63.40000 7.78000 1007.00 35.89 300234065747760 2018 19 00 308.7920 308.7920 63.40000 7.78000 1007.10 35.82 300234065747760 2018 20 00 308.8330 308.8330 63.40000 7.78000 1007.50 35.95 300234065747760 2018 21 00 308.8750 308.8750 63.40000 7.78000 1007.90 35.95 300234065747760 2018 22 00 308.9170 308.9170 63.40000 7.78000 1008.20 35.95 300234065747760 2018 23 00 308.9580 308.9580 63.40000 7.78000 1008.50 35.95 300234065747760 2018 00 00 309.0000 309.0000 63.40000 7.78000 1009.00 35.95 300234065747760 2018 01 00 309.0420 309.0420 63.40000 7.78000 1009.20 35.95 300234065747760 2018 02 00 309.0830 309.0830 63.40000 7.78000 1009.60 35.95 300234065747760 2018 03 00 309.1250 309.1250 63.40000 7.78000 1009.40 35.95 300234065747760 2018 04 00 309.1670 309.1670 63.40000 7.78000 1009.90 35.95 300234065747760 2018 05 00 309.2080 309.2080 63.40000 7.78000 1009.70 35.95 300234065747760 2018 06 00 309.2500 309.2500 63.40000 7.78000 1009.90 35.95 300234065747760 2018 07 00 309.2920 309.2920 63.40000 7.78000 1010.70 35.95 300234065747760 2018 08 00 309.3330 309.3330 63.40000 7.78000 1011.30 35.95 300234065747760 2018 09 00 309.3750 309.3750 63.40000 7.78000 1011.50 35.95 300234065747760 2018 10 00 309.4170 309.4170 63.40000 7.78000 1011.40 35.95 300234065747760 2018 11 00 309.4580 309.4580 63.40000 7.78000 1011.40 35.95 300234065747760 2018 12 00 309.5000 309.5000 63.40000 7.78000 1011.00 35.95 300234065747760 2018 13 00 309.5420 309.5420 63.40000 7.78000 1011.20 35.95 300234065747760 2018 14 00 309.5830 309.5830 63.40000 7.78000 1011.60 35.95 300234065747760 2018 15 00 309.6250 309.6250 63.40000 7.78000 1011.60 35.95 300234065747760 2018 16 00 309.6670 309.6670 63.40000 7.78000 1011.80 35.95 300234065747760 2018 17 00 309.7080 309.7080 63.40000 7.78000 1011.80 35.95 300234065747760 2018 18 00 309.7500 309.7500 63.40000 7.78000 1011.90 35.95 300234065747760 2018 19 00 309.7920 309.7920 63.40000 7.78000 1012.10 35.95 300234065747760 2018 20 00 309.8330 309.8330 63.40000 7.78000 1012.50 35.95 300234065747760 2018 21 00 309.8750 309.8750 63.40000 7.78000 1012.50 35.95 300234065747760 2018 22 00 309.9170 309.9170 63.40000 7.78000 1012.60 35.95 300234065747760 2018 23 00 309.9580 309.9580 63.40000 7.78000 1012.50 35.95 300234065747760 2018 00 00 310.0000 310.0000 63.40000 7.78000 1012.40 35.95 300234065747760 2018 01 00 310.0420 310.0420 63.40000 7.78000 1012.20 35.95 300234065747760 2018 02 00 310.0830 310.0830 63.40000 7.78000 1012.00 35.95 300234065747760 2018 03 00 310.1250 310.1250 63.40000 7.78000 1011.80 35.95 300234065747760 2018 04 00 310.1670 310.1670 63.40000 7.78000 1011.70 35.95 300234065747760 2018 05 00 310.2080 310.2080 63.40000 7.78000 1011.50 35.95 300234065747760 2018 06 00 310.2500 310.2500 63.40000 7.78000 1011.00 35.95 300234065747760 2018 07 00 310.2920 310.2920 63.40000 7.78000 1010.80 35.95 300234065747760 2018 08 00 310.3330 310.3330 63.40000 7.78000 1010.70 35.95 300234065747760 2018 09 00 310.3750 310.3750 63.40000 7.78000 1010.10 35.95 300234065747760 2018 10 00 310.4170 310.4170 63.40000 7.78000 1009.80 35.95 300234065747760 2018 11 00 310.4580 310.4580 63.40000 7.78000 1009.00 35.95 300234065747760 2018 12 00 310.5000 310.5000 63.40000 7.78000 1008.50 35.95 300234065747760 2018 13 00 310.5420 310.5420 63.40000 7.78000 1007.80 35.95 300234065747760 2018 14 00 310.5830 310.5830 63.40000 7.78000 1007.40 35.95 300234065747760 2018 15 00 310.6250 310.6250 63.40000 7.78000 1007.00 35.95 300234065747760 2018 16 00 310.6670 310.6670 63.40000 7.78000 1006.50 35.95 300234065747760 2018 17 00 310.7080 310.7080 63.40000 7.78000 1006.40 35.95 300234065747760 2018 18 00 310.7500 310.7500 63.40000 7.78000 1006.10 35.95 300234065747760 2018 19 00 310.7920 310.7920 63.40000 7.78000 1006.50 35.95 300234065747760 2018 20 00 310.8330 310.8330 63.40000 7.78000 1006.90 35.95 300234065747760 2018 21 00 310.8750 310.8750 63.40000 7.78000 1007.50 35.95 300234065747760 2018 22 00 310.9170 310.9170 63.40000 7.78000 1008.00 35.95 300234065747760 2018 23 00 310.9580 310.9580 63.40000 7.78000 1008.50 35.95 300234065747760 2018 00 00 311.0000 311.0000 63.40000 7.78000 1009.00 35.95 300234065747760 2018 01 00 311.0420 311.0420 63.40000 7.78000 1009.20 35.95 300234065747760 2018 02 00 311.0830 311.0830 63.40000 7.78000 1009.80 35.95 300234065747760 2018 03 00 311.1250 311.1250 63.40000 7.78000 1009.90 35.95 300234065747760 2018 04 00 311.1670 311.1670 63.40000 7.78000 1009.90 35.95 300234065747760 2018 05 00 311.2080 311.2080 63.40000 7.78000 1010.10 35.95 300234065747760 2018 06 00 311.2500 311.2500 63.40000 7.78000 1010.30 35.95 300234065747760 2018 07 00 311.2920 311.2920 63.40000 7.78000 1010.70 35.95 300234065747760 2018 08 00 311.3330 311.3330 63.40000 7.78000 1010.90 35.95 300234065747760 2018 09 00 311.3750 311.3750 63.40000 7.78000 1011.00 35.95 300234065747760 2018 10 00 311.4170 311.4170 63.40000 7.78000 1011.30 35.95 300234065747760 2018 11 00 311.4580 311.4580 63.40000 7.78000 1011.30 35.95 300234065747760 2018 12 00 311.5000 311.5000 63.40000 7.78000 1010.90 35.95 300234065747760 2018 13 00 311.5420 311.5420 63.40000 7.78000 1011.00 35.95 300234065747760 2018 14 00 311.5830 311.5830 63.40000 7.78000 1010.70 35.95 300234065747760 2018 15 00 311.6250 311.6250 63.40000 7.78000 1010.00 35.95 300234065747760 2018 16 00 311.6670 311.6670 63.40000 7.78000 1009.60 35.95 300234065747760 2018 17 00 311.7080 311.7080 63.40000 7.78000 1009.60 35.95 300234065747760 2018 18 00 311.7500 311.7500 63.40000 7.78000 1009.00 35.95 300234065747760 2018 19 00 311.7920 311.7920 63.40000 7.78000 1008.70 35.95 300234065747760 2018 20 00 311.8330 311.8330 63.40000 7.78000 1008.20 35.95 300234065747760 2018 21 00 311.8750 311.8750 63.40000 7.78000 1007.60 35.95 300234065747760 2018 22 00 311.9170 311.9170 63.40000 7.78000 1007.50 35.95 300234065747760 2018 23 00 311.9580 311.9580 63.40000 7.78000 1007.30 35.95 300234065747760 2018 00 00 312.0000 312.0000 63.40000 7.78000 1008.50 35.95 300234065747760 2018 01 00 312.0420 312.0420 63.40000 7.78000 1009.00 35.95 300234065747760 2018 02 00 312.0830 312.0830 63.40000 7.78000 1009.80 35.95 300234065747760 2018 03 00 312.1250 312.1250 63.40000 7.78000 1010.40 35.95 300234065747760 2018 04 00 312.1670 312.1670 63.40000 7.78000 1011.10 35.95 300234065747760 2018 05 00 312.2080 312.2080 63.40000 7.78000 1011.50 35.95 300234065747760 2018 06 00 312.2500 312.2500 63.40000 7.78000 1011.90 35.95 300234065747760 2018 07 00 312.2920 312.2920 63.40000 7.78000 1012.10 35.95 300234065747760 2018 08 00 312.3330 312.3330 63.40000 7.78000 1012.80 35.95 300234065747760 2018 09 00 312.3750 312.3750 63.40000 7.78000 1013.20 35.95 300234065747760 2018 10 00 312.4170 312.4170 63.40000 7.78000 1013.30 35.95 300234065747760 2018 11 00 312.4580 312.4580 63.40000 7.78000 1013.50 35.95 300234065747760 2018 12 00 312.5000 312.5000 63.40000 7.78000 1013.90 35.95 300234065747760 2018 13 00 312.5420 312.5420 63.40000 7.78000 1013.80 35.95 300234065747760 2018 14 00 312.5830 312.5830 63.40000 7.78000 1013.90 35.95 300234065747760 2018 15 00 312.6250 312.6250 63.40000 7.78000 1014.10 35.95 300234065747760 2018 16 00 312.6670 312.6670 63.40000 7.78000 1014.00 35.95 300234065747760 2018 17 00 312.7080 312.7080 63.40000 7.78000 1014.00 35.95 300234065747760 2018 18 00 312.7500 312.7500 63.40000 7.78000 1014.40 35.95 300234065747760 2018 19 00 312.7920 312.7920 63.40000 7.78000 1014.60 35.95 300234065747760 2018 20 00 312.8330 312.8330 63.40000 7.78000 1014.80 35.95 300234065747760 2018 21 00 312.8750 312.8750 63.40000 7.78000 1015.20 35.95 300234065747760 2018 22 00 312.9170 312.9170 63.40000 7.78000 1015.80 35.95 300234065747760 2018 23 00 312.9580 312.9580 63.40000 7.78000 1016.40 35.95 300234065747760 2018 00 00 313.0000 313.0000 63.40000 7.78000 1016.20 35.95 300234065747760 2018 01 00 313.0420 313.0420 63.40000 7.78000 1016.80 35.95 300234065747760 2018 02 00 313.0830 313.0830 63.40000 7.78000 1017.20 35.95 300234065747760 2018 03 00 313.1250 313.1250 63.40000 7.78000 1017.30 35.95 300234065747760 2018 04 00 313.1670 313.1670 63.40000 7.78000 1017.60 35.95 300234065747760 2018 05 00 313.2080 313.2080 63.40000 7.78000 1017.60 35.95 300234065747760 2018 06 00 313.2500 313.2500 63.40000 7.78000 1017.90 35.45 300234065747760 2018 07 00 313.2920 313.2920 63.40000 7.78000 1018.10 35.73 300234065747760 2018 08 00 313.3330 313.3330 63.40000 7.78000 1018.20 35.84 300234065747760 2018 09 00 313.3750 313.3750 63.40000 7.78000 1018.30 35.95 300234065747760 2018 10 00 313.4170 313.4170 63.40000 7.78000 1018.10 35.95 300234065747760 2018 11 00 313.4580 313.4580 63.40000 7.78000 1017.60 35.95 300234065747760 2018 12 00 313.5000 313.5000 63.40000 7.78000 1017.60 35.95 300234065747760 2018 13 00 313.5420 313.5420 63.40000 7.78000 1017.10 35.95 300234065747760 2018 14 00 313.5830 313.5830 63.40000 7.78000 1016.60 35.95 300234065747760 2018 15 00 313.6250 313.6250 63.40000 7.78000 1016.10 35.95 300234065747760 2018 16 00 313.6670 313.6670 63.40000 7.78000 1015.40 35.43 300234065747760 2018 17 00 313.7080 313.7080 63.40000 7.78000 1014.70 35.35 300234065747760 2018 18 00 313.7500 313.7500 63.40000 7.78000 1014.20 35.24 300234065747760 2018 19 00 313.7920 313.7920 63.40000 7.78000 1013.30 35.07 300234065747760 2018 20 00 313.8330 313.8330 63.40000 7.78000 1012.50 35.03 300234065747760 2018 21 00 313.8750 313.8750 63.40000 7.78000 1011.40 34.90 300234065747760 2018 22 00 313.9170 313.9170 63.40000 7.78000 1010.30 35.95 300234065747760 2018 23 00 313.9580 313.9580 63.40000 7.78000 1009.40 35.95 300234065747760 2018 00 00 314.0000 314.0000 63.40000 7.78000 1008.90 35.95 300234065747760 2018 01 00 314.0420 314.0420 63.40000 7.78000 1008.50 35.95 300234065747760 2018 02 00 314.0830 314.0830 63.40000 7.78000 1007.80 35.20 300234065747760 2018 03 00 314.1250 314.1250 63.40000 7.78000 1007.40 34.63 300234065747760 2018 04 00 314.1670 314.1670 63.40000 7.78000 1006.70 34.68 300234065747760 2018 05 00 314.2080 314.2080 63.40000 7.78000 1006.00 34.54 300234065747760 2018 06 00 314.2500 314.2500 63.40000 7.78000 1005.30 34.77 300234065747760 2018 07 00 314.2920 314.2920 63.40000 7.78000 1004.90 35.55 300234065747760 2018 08 00 314.3330 314.3330 63.40000 7.78000 1004.50 35.95 300234065747760 2018 09 00 314.3750 314.3750 63.40000 7.78000 1004.10 35.95 300234065747760 2018 10 00 314.4170 314.4170 63.40000 7.78000 1003.50 35.95 300234065747760 2018 11 00 314.4580 314.4580 63.40000 7.78000 1002.80 35.95 300234065747760 2018 12 00 314.5000 314.5000 63.40000 7.78000 1002.20 35.95 300234065747760 2018 13 00 314.5420 314.5420 63.40000 7.78000 1001.20 35.95 300234065747760 2018 14 00 314.5830 314.5830 63.40000 7.78000 1000.90 35.95 300234065747760 2018 15 00 314.6250 314.6250 63.40000 7.78000 1000.50 35.95 300234065747760 2018 16 00 314.6670 314.6670 63.40000 7.78000 1000.00 35.95 300234065747760 2018 17 00 314.7080 314.7080 63.40000 7.78000 999.60 35.95 300234065747760 2018 18 00 314.7500 314.7500 63.40000 7.78000 999.30 35.95 300234065747760 2018 19 00 314.7920 314.7920 63.40000 7.78000 999.10 35.95 300234065747760 2018 20 00 314.8330 314.8330 63.40000 7.78000 999.70 35.95 300234065747760 2018 21 00 314.8750 314.8750 63.40000 7.78000 1000.50 35.95 300234065747760 2018 22 00 314.9170 314.9170 63.40000 7.78000 1001.30 35.95 300234065747760 2018 23 00 314.9580 314.9580 63.40000 7.78000 1001.80 35.95 300234065747760 2018 00 00 315.0000 315.0000 63.40000 7.78000 1002.30 35.95 300234065747760 2018 01 00 315.0420 315.0420 63.40000 7.78000 1002.40 35.95 300234065747760 2018 02 00 315.0830 315.0830 63.40000 7.78000 1002.30 35.95 300234065747760 2018 03 00 315.1250 315.1250 63.40000 7.78000 1002.30 35.95 300234065747760 2018 04 00 315.1670 315.1670 63.40000 7.78000 1001.80 35.95 300234065747760 2018 05 00 315.2080 315.2080 63.40000 7.78000 1001.50 35.95 300234065747760 2018 06 00 315.2500 315.2500 63.40000 7.78000 1001.10 35.95 300234065747760 2018 07 00 315.2920 315.2920 63.40000 7.78000 1000.70 35.95 300234065747760 2018 08 00 315.3330 315.3330 63.40000 7.78000 1000.40 35.95 300234065747760 2018 09 00 315.3750 315.3750 63.40000 7.78000 1000.30 35.95 300234065747760 2018 10 00 315.4170 315.4170 63.40000 7.78000 1000.50 35.95 300234065747760 2018 11 00 315.4580 315.4580 63.40000 7.78000 1000.60 35.95 300234065747760 2018 12 00 315.5000 315.5000 63.40000 7.78000 1000.60 35.95 300234065747760 2018 13 00 315.5420 315.5420 63.40000 7.78000 1000.80 35.95 300234065747760 2018 14 00 315.5830 315.5830 63.40000 7.78000 1000.80 35.95 300234065747760 2018 15 00 315.6250 315.6250 63.40000 7.78000 1000.90 35.95 300234065747760 2018 16 00 315.6670 315.6670 63.40000 7.78000 1000.90 35.95 300234065747760 2018 17 00 315.7080 315.7080 63.40000 7.78000 1000.80 35.95 300234065747760 2018 18 00 315.7500 315.7500 63.40000 7.78000 1000.80 35.95 300234065747760 2018 19 00 315.7920 315.7920 63.40000 7.78000 1000.70 35.95 300234065747760 2018 20 00 315.8330 315.8330 63.40000 7.78000 1000.80 35.95 300234065747760 2018 21 00 315.8750 315.8750 63.40000 7.78000 1000.80 35.95 300234065747760 2018 22 00 315.9170 315.9170 63.40000 7.78000 1000.70 35.95 300234065747760 2018 23 00 315.9580 315.9580 63.40000 7.78000 1000.60 35.95 300234065747760 2018 00 00 316.0000 316.0000 63.40000 7.78000 1000.70 35.95 300234065747760 2018 01 00 316.0420 316.0420 63.40000 7.78000 1000.70 35.95 300234065747760 2018 02 00 316.0830 316.0830 63.40000 7.78000 1000.70 35.95 300234065747760 2018 03 00 316.1250 316.1250 63.40000 7.78000 1000.50 35.95 300234065747760 2018 04 00 316.1670 316.1670 63.40000 7.78000 1000.60 35.95 300234065747760 2018 05 00 316.2080 316.2080 63.40000 7.78000 1000.70 35.95 300234065747760 2018 06 00 316.2500 316.2500 63.40000 7.78000 1000.80 35.95 300234065747760 2018 07 00 316.2920 316.2920 63.40000 7.78000 1001.20 35.95 300234065747760 2018 08 00 316.3330 316.3330 63.40000 7.78000 1001.70 35.95 300234065747760 2018 09 00 316.3750 316.3750 63.40000 7.78000 1002.10 35.95 300234065747760 2018 10 00 316.4170 316.4170 63.40000 7.78000 1002.50 35.95 300234065747760 2018 11 00 316.4580 316.4580 63.40000 7.78000 1003.10 35.95 300234065747760 2018 12 00 316.5000 316.5000 63.40000 7.78000 1003.60 35.95 300234065747760 2018 13 00 316.5420 316.5420 63.40000 7.78000 1004.10 35.95 300234065747760 2018 14 00 316.5830 316.5830 63.40000 7.78000 1004.60 35.95 300234065747760 2018 15 00 316.6250 316.6250 63.40000 7.78000 1004.70 35.95 300234065747760 2018 16 00 316.6670 316.6670 63.40000 7.78000 1005.10 35.95 300234065747760 2018 17 00 316.7080 316.7080 63.40000 7.78000 1005.40 35.95 300234065747760 2018 18 00 316.7500 316.7500 63.40000 7.78000 1005.60 35.95 300234065747760 2018 19 00 316.7920 316.7920 63.40000 7.78000 1005.80 35.95 300234065747760 2018 20 00 316.8330 316.8330 63.40000 7.78000 1005.90 35.95 300234065747760 2018 21 00 316.8750 316.8750 63.40000 7.78000 1006.10 35.95 300234065747760 2018 22 00 316.9170 316.9170 63.40000 7.78000 1006.10 35.95 300234065747760 2018 23 00 316.9580 316.9580 63.40000 7.78000 1005.70 35.95 300234065747760 2018 00 00 317.0000 317.0000 63.40000 7.78000 1006.00 35.95 300234065747760 2018 01 00 317.0420 317.0420 63.40000 7.78000 1006.00 35.95 300234065747760 2018 02 00 317.0830 317.0830 63.40000 7.78000 1005.70 35.95 300234065747760 2018 03 00 317.1250 317.1250 63.40000 7.78000 1005.50 35.95 300234065747760 2018 04 00 317.1670 317.1670 63.40000 7.78000 1005.30 35.95 300234065747760 2018 05 00 317.2080 317.2080 63.40000 7.78000 1005.20 35.95 300234065747760 2018 06 00 317.2500 317.2500 63.40000 7.78000 1005.40 35.95 300234065747760 2018 07 00 317.2920 317.2920 63.40000 7.78000 1005.40 35.95 300234065747760 2018 08 00 317.3330 317.3330 63.40000 7.78000 1005.50 35.95 300234065747760 2018 09 00 317.3750 317.3750 63.40000 7.78000 1005.50 35.95 300234065747760 2018 10 00 317.4170 317.4170 63.40000 7.78000 1005.70 35.95 300234065747760 2018 11 00 317.4580 317.4580 63.40000 7.78000 1005.70 35.95 300234065747760 2018 12 00 317.5000 317.5000 63.40000 7.78000 1005.80 35.95 300234065747760 2018 13 00 317.5420 317.5420 63.40000 7.78000 1005.60 35.95 300234065747760 2018 14 00 317.5830 317.5830 63.40000 7.78000 1005.90 35.95 300234065747760 2018 15 00 317.6250 317.6250 63.40000 7.78000 1006.30 35.95 300234065747760 2018 16 00 317.6670 317.6670 63.40000 7.78000 1006.70 35.95 300234065747760 2018 17 00 317.7080 317.7080 63.40000 7.78000 1007.10 35.95 300234065747760 2018 18 00 317.7500 317.7500 63.40000 7.78000 1007.60 35.95 300234065747760 2018 19 00 317.7920 317.7920 63.40000 7.78000 1008.10 35.95 300234065747760 2018 20 00 317.8330 317.8330 63.40000 7.78000 1008.90 35.95 300234065747760 2018 21 00 317.8750 317.8750 63.40000 7.78000 1009.50 35.95 300234065747760 2018 22 00 317.9170 317.9170 63.40000 7.78000 1009.90 35.95 300234065747760 2018 23 00 317.9580 317.9580 63.40000 7.78000 1010.50 35.95 300234065747760 2018 00 00 318.0000 318.0000 63.40000 7.78000 1011.20 35.95 300234065747760 2018 01 00 318.0420 318.0420 63.40000 7.78000 1011.60 35.95 300234065747760 2018 02 00 318.0830 318.0830 63.40000 7.78000 1011.70 35.95 300234065747760 2018 03 00 318.1250 318.1250 63.40000 7.78000 1011.70 35.95 300234065747760 2018 04 00 318.1670 318.1670 63.40000 7.78000 1011.80 35.95 300234065747760 2018 05 00 318.2080 318.2080 63.40000 7.78000 1012.20 35.95 300234065747760 2018 06 00 318.2500 318.2500 63.40000 7.78000 1012.40 35.95 300234065747760 2018 07 00 318.2920 318.2920 63.40000 7.78000 1012.60 35.95 300234065747760 2018 08 00 318.3330 318.3330 63.40000 7.78000 1012.80 35.95 300234065747760 2018 09 00 318.3750 318.3750 63.40000 7.78000 1012.60 35.95 300234065747760 2018 10 00 318.4170 318.4170 63.40000 7.78000 1012.30 35.95 300234065747760 2018 11 00 318.4580 318.4580 63.40000 7.78000 1012.30 35.95 300234065747760 2018 12 00 318.5000 318.5000 63.40000 7.78000 1011.50 35.95 300234065747760 2018 13 00 318.5420 318.5420 63.40000 7.78000 1011.10 35.95 300234065747760 2018 14 00 318.5830 318.5830 63.40000 7.78000 1010.70 35.95 300234065747760 2018 15 00 318.6250 318.6250 63.40000 7.78000 1010.50 35.95 300234065747760 2018 16 00 318.6670 318.6670 63.40000 7.78000 1010.60 35.95 300234065747760 2018 17 00 318.7080 318.7080 63.40000 7.78000 1010.50 35.95 300234065747760 2018 18 00 318.7500 318.7500 63.40000 7.78000 1010.60 35.95 300234065747760 2018 19 00 318.7920 318.7920 63.40000 7.78000 1010.80 35.95 300234065747760 2018 20 00 318.8330 318.8330 63.40000 7.78000 1010.50 35.95 300234065747760 2018 21 00 318.8750 318.8750 63.40000 7.78000 1010.40 35.95 300234065747760 2018 22 00 318.9170 318.9170 63.40000 7.78000 1010.50 35.95 300234065747760 2018 23 00 318.9580 318.9580 63.40000 7.78000 1010.30 35.95 300234065747760 2018 00 00 319.0000 319.0000 63.40000 7.78000 1010.00 35.95 300234065747760 2018 01 00 319.0420 319.0420 63.40000 7.78000 1009.90 35.95 300234065747760 2018 02 00 319.0830 319.0830 63.40000 7.78000 1009.90 35.95 300234065747760 2018 03 00 319.1250 319.1250 63.40000 7.78000 1010.00 35.95 300234065747760 2018 04 00 319.1670 319.1670 63.40000 7.78000 1010.20 35.95 300234065747760 2018 05 00 319.2080 319.2080 63.40000 7.78000 1010.30 35.95 300234065747760 2018 06 00 319.2500 319.2500 63.40000 7.78000 1010.80 35.95 300234065747760 2018 07 00 319.2920 319.2920 63.40000 7.78000 1012.00 35.95 300234065747760 2018 08 00 319.3330 319.3330 63.40000 7.78000 1012.50 35.95 300234065747760 2018 09 00 319.3750 319.3750 63.40000 7.78000 1013.40 35.95 300234065747760 2018 10 00 319.4170 319.4170 63.40000 7.78000 1013.80 35.95 300234065747760 2018 11 00 319.4580 319.4580 63.40000 7.78000 1014.50 35.95 300234065747760 2018 12 00 319.5000 319.5000 63.40000 7.78000 1014.70 35.95 300234065747760 2018 13 00 319.5420 319.5420 63.40000 7.78000 1015.00 35.95 300234065747760 2018 14 00 319.5830 319.5830 63.40000 7.78000 1015.60 35.95 300234065747760 2018 15 00 319.6250 319.6250 63.40000 7.78000 1016.20 35.95 300234065747760 2018 16 00 319.6670 319.6670 63.40000 7.78000 1016.60 35.95 300234065747760 2018 17 00 319.7080 319.7080 63.40000 7.78000 1016.50 35.95 300234065747760 2018 18 00 319.7500 319.7500 63.40000 7.78000 1016.10 35.95 300234065747760 2018 19 00 319.7920 319.7920 63.40000 7.78000 1016.00 35.95 300234065747760 2018 20 00 319.8330 319.8330 63.40000 7.78000 1015.70 35.95 300234065747760 2018 21 00 319.8750 319.8750 63.40000 7.78000 1015.10 35.95 300234065747760 2018 22 00 319.9170 319.9170 63.40000 7.78000 1015.80 35.95 300234065747760 2018 23 00 319.9580 319.9580 63.40000 7.78000 1015.80 35.95 300234065747760 2018 00 00 320.0000 320.0000 63.40000 7.78000 1015.90 35.95 300234065747760 2018 01 00 320.0420 320.0420 63.40000 7.78000 1016.20 35.95 300234065747760 2018 02 00 320.0830 320.0830 63.40000 7.78000 1015.90 35.95 300234065747760 2018 03 00 320.1250 320.1250 63.40000 7.78000 1015.90 35.95 300234065747760 2018 04 00 320.1670 320.1670 63.40000 7.78000 1016.10 35.95 300234065747760 2018 05 00 320.2080 320.2080 63.40000 7.78000 1017.50 35.95 300234065747760 2018 06 00 320.2500 320.2500 63.40000 7.78000 1018.50 35.95 300234065747760 2018 07 00 320.2920 320.2920 63.40000 7.78000 1019.40 35.95 300234065747760 2018 08 00 320.3330 320.3330 63.40000 7.78000 1020.70 35.95 300234065747760 2018 09 00 320.3750 320.3750 63.40000 7.78000 1022.10 35.95 300234065747760 2018 10 00 320.4170 320.4170 63.40000 7.78000 1023.20 35.95 300234065747760 2018 11 00 320.4580 320.4580 63.40000 7.78000 1024.20 35.95 300234065747760 2018 12 00 320.5000 320.5000 63.40000 7.78000 1024.80 35.95 300234065747760 2018 13 00 320.5420 320.5420 63.40000 7.78000 1025.80 35.95 300234065747760 2018 14 00 320.5830 320.5830 63.40000 7.78000 1026.80 35.95 300234065747760 2018 15 00 320.6250 320.6250 63.40000 7.78000 1027.60 35.95 300234065747760 2018 16 00 320.6670 320.6670 63.40000 7.78000 1028.90 35.95 300234065747760 2018 17 00 320.7080 320.7080 63.40000 7.78000 1030.00 35.95 300234065747760 2018 18 00 320.7500 320.7500 63.40000 7.78000 1031.00 35.95 300234065747760 2018 19 00 320.7920 320.7920 63.40000 7.78000 1032.00 35.95 300234065747760 2018 20 00 320.8330 320.8330 63.40000 7.78000 1033.20 35.95 300234065747760 2018 21 00 320.8750 320.8750 63.40000 7.78000 1034.10 35.95 300234065747760 2018 22 00 320.9170 320.9170 63.40000 7.78000 1035.10 35.95 300234065747760 2018 23 00 320.9580 320.9580 63.40000 7.78000 1036.20 35.95 300234065747760 2018 00 00 321.0000 321.0000 63.40000 7.78000 1036.80 35.95 300234065747760 2018 01 00 321.0420 321.0420 63.40000 7.78000 1037.70 35.95 300234065747760 2018 02 00 321.0830 321.0830 63.40000 7.78000 1038.30 35.95 300234065747760 2018 03 00 321.1250 321.1250 63.40000 7.78000 1038.90 35.95 300234065747760 2018 04 00 321.1670 321.1670 63.40000 7.78000 1039.20 35.95 300234065747760 2018 05 00 321.2080 321.2080 63.40000 7.78000 1039.70 35.95 300234065747760 2018 06 00 321.2500 321.2500 63.40000 7.78000 1040.50 35.95 300234065747760 2018 07 00 321.2920 321.2920 63.40000 7.78000 1041.20 35.95 300234065747760 2018 08 00 321.3330 321.3330 63.40000 7.78000 1041.90 35.95 300234065747760 2018 09 00 321.3750 321.3750 63.40000 7.78000 1042.20 35.95 300234065747760 2018 10 00 321.4170 321.4170 63.40000 7.78000 1042.70 35.95 300234065747760 2018 11 00 321.4580 321.4580 63.40000 7.78000 1043.30 35.95 300234065747760 2018 12 00 321.5000 321.5000 63.40000 7.78000 1043.50 35.95 300234065747760 2018 13 00 321.5420 321.5420 63.40000 7.78000 1043.50 35.95 300234065747760 2018 14 00 321.5830 321.5830 63.40000 7.78000 1044.00 35.95 300234065747760 2018 15 00 321.6250 321.6250 63.40000 7.78000 1044.40 35.95 300234065747760 2018 16 00 321.6670 321.6670 63.40000 7.78000 1044.50 35.95 300234065747760 2018 17 00 321.7080 321.7080 63.40000 7.78000 1044.70 35.95 300234065747760 2018 18 00 321.7500 321.7500 63.40000 7.78000 1045.00 35.95 300234065747760 2018 19 00 321.7920 321.7920 63.40000 7.78000 1045.50 35.95 300234065747760 2018 20 00 321.8330 321.8330 63.40000 7.78000 1045.40 35.95 300234065747760 2018 21 00 321.8750 321.8750 63.40000 7.78000 1045.00 35.95 300234065747760 2018 22 00 321.9170 321.9170 63.40000 7.78000 1044.90 35.95 300234065747760 2018 23 00 321.9580 321.9580 63.40000 7.78000 1045.30 35.95 300234065747760 2018 00 00 322.0000 322.0000 63.40000 7.78000 1045.20 35.95 300234065747760 2018 01 00 322.0420 322.0420 63.40000 7.78000 1044.60 35.95 300234065747760 2018 02 00 322.0830 322.0830 63.40000 7.78000 1044.80 35.95 300234065747760 2018 03 00 322.1250 322.1250 63.40000 7.78000 1044.20 35.95 300234065747760 2018 04 00 322.1670 322.1670 63.40000 7.78000 1044.10 35.95 300234065747760 2018 05 00 322.2080 322.2080 63.40000 7.78000 1043.80 35.82 300234065747760 2018 06 00 322.2500 322.2500 63.40000 7.78000 1043.50 35.71 300234065747760 2018 07 00 322.2920 322.2920 63.40000 7.78000 1043.50 35.38 300234065747760 2018 08 00 322.3330 322.3330 63.40000 7.78000 1043.80 35.36 300234065747760 2018 09 00 322.3750 322.3750 63.40000 7.78000 1044.40 35.50 300234065747760 2018 10 00 322.4170 322.4170 63.40000 7.78000 1043.90 35.95 300234065747760 2018 11 00 322.4580 322.4580 63.40000 7.78000 1043.70 35.95 300234065747760 2018 12 00 322.5000 322.5000 63.40000 7.78000 1043.70 35.95 300234065747760 2018 13 00 322.5420 322.5420 63.40000 7.78000 1043.50 35.95 300234065747760 2018 14 00 322.5830 322.5830 63.40000 7.78000 1043.40 35.95 300234065747760 2018 15 00 322.6250 322.6250 63.40000 7.78000 1043.60 35.95 300234065747760 2018 16 00 322.6670 322.6670 63.40000 7.78000 1043.70 35.95 300234065747760 2018 17 00 322.7080 322.7080 63.40000 7.78000 1043.70 35.95 300234065747760 2018 18 00 322.7500 322.7500 63.40000 7.78000 1043.70 35.95 300234065747760 2018 19 00 322.7920 322.7920 63.40000 7.78000 1043.80 35.95 300234065747760 2018 20 00 322.8330 322.8330 63.40000 7.78000 1043.80 35.95 300234065747760 2018 21 00 322.8750 322.8750 63.40000 7.78000 1043.50 35.95 300234065747760 2018 22 00 322.9170 322.9170 63.40000 7.78000 1043.30 35.95 300234065747760 2018 23 00 322.9580 322.9580 63.40000 7.78000 1042.90 35.95 300234065747760 2018 00 00 323.0000 323.0000 63.40000 7.78000 1042.50 35.95 300234065747760 2018 01 00 323.0420 323.0420 63.40000 7.78000 1042.00 35.95 300234065747760 2018 02 00 323.0830 323.0830 63.40000 7.78000 1041.60 35.95 300234065747760 2018 03 00 323.1250 323.1250 63.40000 7.78000 1041.20 35.95 300234065747760 2018 04 00 323.1670 323.1670 63.40000 7.78000 1040.90 35.95 300234065747760 2018 05 00 323.2080 323.2080 63.40000 7.78000 1040.90 35.95 300234065747760 2018 06 00 323.2500 323.2500 63.40000 7.78000 1040.90 35.95 300234065747760 2018 07 00 323.2920 323.2920 63.40000 7.78000 1041.00 35.95 300234065747760 2018 08 00 323.3330 323.3330 63.40000 7.78000 1041.20 35.95 300234065747760 2018 09 00 323.3750 323.3750 63.40000 7.78000 1041.20 35.95 300234065747760 2018 10 00 323.4170 323.4170 63.40000 7.78000 1041.00 35.95 300234065747760 2018 11 00 323.4580 323.4580 63.40000 7.78000 1040.70 35.95 300234065747760 2018 12 00 323.5000 323.5000 63.40000 7.78000 1040.50 35.95 300234065747760 2018 13 00 323.5420 323.5420 63.40000 7.78000 1040.00 35.95 300234065747760 2018 14 00 323.5830 323.5830 63.40000 7.78000 1040.00 35.95 300234065747760 2018 15 00 323.6250 323.6250 63.40000 7.78000 1039.70 35.95 300234065747760 2018 16 00 323.6670 323.6670 63.40000 7.78000 1039.70 35.95 300234065747760 2018 17 00 323.7080 323.7080 63.40000 7.78000 1039.20 35.95 300234065747760 2018 18 00 323.7500 323.7500 63.40000 7.78000 1039.20 35.95 300234065747760 2018 19 00 323.7920 323.7920 63.40000 7.78000 1039.40 35.95 300234065747760 2018 20 00 323.8330 323.8330 63.40000 7.78000 1039.00 35.95 300234065747760 2018 21 00 323.8750 323.8750 63.40000 7.78000 1039.00 35.95 300234065747760 2018 22 00 323.9170 323.9170 63.40000 7.78000 1039.10 35.95 300234065747760 2018 23 00 323.9580 323.9580 63.40000 7.78000 1039.10 35.95 300234065747760 2018 00 00 324.0000 324.0000 63.40000 7.78000 1038.90 35.95 300234065747760 2018 01 00 324.0420 324.0420 63.40000 7.78000 1038.70 35.95 300234065747760 2018 02 00 324.0830 324.0830 63.40000 7.78000 1038.30 35.95 300234065747760 2018 03 00 324.1250 324.1250 63.40000 7.78000 1037.90 35.95 300234065747760 2018 04 00 324.1670 324.1670 63.40000 7.78000 1037.60 35.95 300234065747760 2018 05 00 324.2080 324.2080 63.40000 7.78000 1037.50 35.95 300234065747760 2018 06 00 324.2500 324.2500 63.40000 7.78000 1037.30 35.84 300234065747760 2018 07 00 324.2920 324.2920 63.40000 7.78000 1037.30 35.94 300234065747760 2018 08 00 324.3330 324.3330 63.40000 7.78000 1037.70 35.95 300234065747760 2018 09 00 324.3750 324.3750 63.40000 7.78000 1037.40 35.95 300234065747760 2018 10 00 324.4170 324.4170 63.40000 7.78000 1036.80 35.95 300234065747760 2018 11 00 324.4580 324.4580 63.40000 7.78000 1036.40 35.84 300234065747760 2018 12 00 324.5000 324.5000 63.40000 7.78000 1035.80 35.90 300234065747760 2018 13 00 324.5420 324.5420 63.40000 7.78000 1035.20 35.95 300234065747760 2018 14 00 324.5830 324.5830 63.40000 7.78000 1034.60 35.95 300234065747760 2018 15 00 324.6250 324.6250 63.40000 7.78000 1033.90 35.80 300234065747760 2018 16 00 324.6670 324.6670 63.40000 7.78000 1033.40 35.43 300234065747760 2018 17 00 324.7080 324.7080 63.40000 7.78000 1032.10 35.20 300234065747760 2018 18 00 324.7500 324.7500 63.40000 7.78000 1032.20 34.99 300234065747760 2018 19 00 324.7920 324.7920 63.40000 7.78000 1031.20 34.87 300234065747760 2018 20 00 324.8330 324.8330 63.40000 7.78000 1031.10 34.84 300234065747760 2018 21 00 324.8750 324.8750 63.40000 7.78000 1031.00 34.93 300234065747760 2018 22 00 324.9170 324.9170 63.40000 7.78000 1030.60 34.78 300234065747760 2018 23 00 324.9580 324.9580 63.40000 7.78000 1030.70 34.82 300234065747760 2018 00 00 325.0000 325.0000 63.40000 7.78000 1030.50 34.67 300234065747760 2018 01 00 325.0420 325.0420 63.40000 7.78000 1030.40 34.66 300234065747760 2018 02 00 325.0830 325.0830 63.40000 7.78000 1030.40 34.56 300234065747760 2018 03 00 325.1250 325.1250 63.40000 7.78000 1030.20 34.41 300234065747760 2018 04 00 325.1670 325.1670 63.40000 7.78000 1030.30 34.31 300234065747760 2018 05 00 325.2080 325.2080 63.40000 7.78000 1030.00 34.49 300234065747760 2018 06 00 325.2500 325.2500 63.40000 7.78000 1029.90 34.24 300234065747760 2018 07 00 325.2920 325.2920 63.40000 7.78000 1030.20 34.15 300234065747760 2018 08 00 325.3330 325.3330 63.40000 7.78000 1030.80 34.15 300234065747760 2018 09 00 325.3750 325.3750 63.40000 7.78000 1031.30 34.27 300234065747760 2018 10 00 325.4170 325.4170 63.40000 7.78000 1031.50 34.36 300234065747760 2018 11 00 325.4580 325.4580 63.40000 7.78000 1031.70 34.66 300234065747760 2018 12 00 325.5000 325.5000 63.40000 7.78000 1031.50 34.79 300234065747760 2018 13 00 325.5420 325.5420 63.40000 7.78000 1031.20 35.56 300234065747760 2018 14 00 325.5830 325.5830 63.40000 7.78000 1031.10 35.02 300234065747760 2018 15 00 325.6250 325.6250 63.40000 7.78000 1030.80 34.72 300234065747760 2018 16 00 325.6670 325.6670 63.40000 7.78000 1031.10 34.45 300234065747760 2018 17 00 325.7080 325.7080 63.40000 7.78000 1031.40 34.38 300234065747760 2018 18 00 325.7500 325.7500 63.40000 7.78000 1031.10 34.60 300234065747760 2018 19 00 325.7920 325.7920 63.40000 7.78000 1031.50 35.04 300234065747760 2018 20 00 325.8330 325.8330 63.40000 7.78000 1031.70 35.10 300234065747760 2018 21 00 325.8750 325.8750 63.40000 7.78000 1031.70 35.46 300234065747760 2018 22 00 325.9170 325.9170 63.40000 7.78000 1031.30 35.68 300234065747760 2018 23 00 325.9580 325.9580 63.40000 7.78000 1031.30 35.95 300234065747760 2018 00 00 326.0000 326.0000 63.40000 7.78000 1031.10 35.95 300234065747760 2018 01 00 326.0420 326.0420 63.40000 7.78000 1031.10 35.94 300234065747760 2018 02 00 326.0830 326.0830 63.40000 7.78000 1031.00 35.80 300234065747760 2018 03 00 326.1250 326.1250 63.40000 7.78000 1030.80 35.89 300234065747760 2018 04 00 326.1670 326.1670 63.40000 7.78000 1030.50 35.46 300234065747760 2018 05 00 326.2080 326.2080 63.40000 7.78000 1030.40 35.41 300234065747760 2018 07 00 326.2920 326.2920 63.40000 7.78000 1030.30 35.95 300234065747760 2018 08 00 326.3330 326.3330 63.40000 7.78000 1030.10 35.95 300234065747760 2018 09 00 326.3750 326.3750 63.40000 7.78000 1030.30 35.95 300234065747760 2018 10 00 326.4170 326.4170 63.40000 7.78000 1030.10 35.95 300234065747760 2018 11 00 326.4580 326.4580 63.40000 7.78000 1030.00 35.95 300234065747760 2018 12 00 326.5000 326.5000 63.40000 7.78000 1029.70 35.95 300234065747760 2018 13 00 326.5420 326.5420 63.40000 7.78000 1029.20 35.95 300234065747760 2018 14 00 326.5830 326.5830 63.40000 7.78000 1028.80 35.93 300234065747760 2018 15 00 326.6250 326.6250 63.40000 7.78000 1028.60 35.93 300234065747760 2018 16 00 326.6670 326.6670 63.40000 7.78000 1028.60 35.95 300234065747760 2018 17 00 326.7080 326.7080 63.40000 7.78000 1028.50 35.87 300234065747760 2018 18 00 326.7500 326.7500 63.40000 7.78000 1028.20 35.95 300234065747760 2018 19 00 326.7920 326.7920 63.40000 7.78000 1028.20 35.90 300234065747760 2018 20 00 326.8330 326.8330 63.40000 7.78000 1028.00 35.93 300234065747760 2018 21 00 326.8750 326.8750 63.40000 7.78000 1028.00 35.85 300234065747760 2018 22 00 326.9170 326.9170 63.40000 7.78000 1028.10 35.95 300234065747760 2018 23 00 326.9580 326.9580 63.40000 7.78000 1027.80 35.70 300234065747760 2018 00 00 327.0000 327.0000 63.40000 7.78000 1027.20 35.53 300234065747760 2018 01 00 327.0420 327.0420 63.40000 7.78000 1026.90 35.52 300234065747760 2018 02 00 327.0830 327.0830 63.40000 7.78000 1026.70 35.63 300234065747760 2018 03 00 327.1250 327.1250 63.40000 7.78000 1026.40 35.55 300234065747760 2018 04 00 327.1670 327.1670 63.40000 7.78000 1026.30 35.53 300234065747760 2018 05 00 327.2080 327.2080 63.40000 7.78000 1026.30 35.58 300234065747760 2018 06 00 327.2500 327.2500 63.40000 7.78000 1026.10 35.32 300234065747760 2018 07 00 327.2920 327.2920 63.40000 7.78000 1025.90 35.39 300234065747760 2018 08 00 327.3330 327.3330 63.40000 7.78000 1026.20 35.56 300234065747760 2018 09 00 327.3750 327.3750 63.40000 7.78000 1026.00 35.67 300234065747760 2018 10 00 327.4170 327.4170 63.40000 7.78000 1026.00 35.95 300234065747760 2018 11 00 327.4580 327.4580 63.40000 7.78000 1025.80 35.95 300234065747760 2018 12 00 327.5000 327.5000 63.40000 7.78000 1025.60 35.73 300234065747760 2018 13 00 327.5420 327.5420 63.40000 7.78000 1025.10 35.57 300234065747760 2018 14 00 327.5830 327.5830 63.40000 7.78000 1024.90 35.54 300234065747760 2018 15 00 327.6250 327.6250 63.40000 7.78000 1024.60 35.66 300234065747760 2018 16 00 327.6670 327.6670 63.40000 7.78000 1024.20 35.54 300234065747760 2018 17 00 327.7080 327.7080 63.40000 7.78000 1024.10 35.38 300234065747760 2018 18 00 327.7500 327.7500 63.40000 7.78000 1024.20 35.49 300234065747760 2018 19 00 327.7920 327.7920 63.40000 7.78000 1024.20 35.53 300234065747760 2018 20 00 327.8330 327.8330 63.40000 7.78000 1024.00 35.59 300234065747760 2018 21 00 327.8750 327.8750 63.40000 7.78000 1023.80 35.54 300234065747760 2018 22 00 327.9170 327.9170 63.40000 7.78000 1023.90 35.95 300234065747760 2018 23 00 327.9580 327.9580 63.40000 7.78000 1023.60 35.95 300234065747760 2018 00 00 328.0000 328.0000 63.40000 7.78000 1023.50 35.34 300234065747760 2018 01 00 328.0420 328.0420 63.40000 7.78000 1023.30 35.19 300234065747760 2018 02 00 328.0830 328.0830 63.40000 7.78000 1023.20 35.43 300234065747760 2018 03 00 328.1250 328.1250 63.40000 7.78000 1023.00 35.32 300234065747760 2018 04 00 328.1670 328.1670 63.40000 7.78000 1022.80 35.34 300234065747760 2018 05 00 328.2080 328.2080 63.40000 7.78000 1022.80 35.37 300234065747760 2018 06 00 328.2500 328.2500 63.40000 7.78000 1023.00 35.30 300234065747760 2018 07 00 328.2920 328.2920 63.40000 7.78000 1023.40 35.39 300234065747760 2018 08 00 328.3330 328.3330 63.40000 7.78000 1023.50 35.40 300234065747760 2018 09 00 328.3750 328.3750 63.40000 7.78000 1023.70 35.61 300234065747760 2018 10 00 328.4170 328.4170 63.40000 7.78000 1023.90 35.95 300234065747760 2018 11 00 328.4580 328.4580 63.40000 7.78000 1024.00 35.95 300234065747760 2018 12 00 328.5000 328.5000 63.40000 7.78000 1024.10 35.59 300234065747760 2018 13 00 328.5420 328.5420 63.40000 7.78000 1024.20 35.42 300234065747760 2018 14 00 328.5830 328.5830 63.40000 7.78000 1024.20 35.51 300234065747760 2018 15 00 328.6250 328.6250 63.40000 7.78000 1024.30 35.36 300234065747760 2018 16 00 328.6670 328.6670 63.40000 7.78000 1024.20 35.41 300234065747760 2018 17 00 328.7080 328.7080 63.40000 7.78000 1024.30 35.44 300234065747760 2018 18 00 328.7500 328.7500 63.40000 7.78000 1024.30 35.18 300234065747760 2018 19 00 328.7920 328.7920 63.40000 7.78000 1024.60 35.25 300234065747760 2018 20 00 328.8330 328.8330 63.40000 7.78000 1024.70 35.41 300234065747760 2018 21 00 328.8750 328.8750 63.40000 7.78000 1024.50 35.42 300234065747760 2018 22 00 328.9170 328.9170 63.40000 7.78000 1024.60 35.38 300234065747760 2018 23 00 328.9580 328.9580 63.40000 7.78000 1024.50 35.95 300234065747760 2018 00 00 329.0000 329.0000 63.40000 7.78000 1024.30 35.82 300234065747760 2018 01 00 329.0420 329.0420 63.40000 7.78000 1024.10 35.32 300234065747760 2018 02 00 329.0830 329.0830 63.40000 7.78000 1024.10 35.27 300234065747760 2018 03 00 329.1250 329.1250 63.40000 7.78000 1023.80 35.19 300234065747760 2018 04 00 329.1670 329.1670 63.40000 7.78000 1023.70 35.27 300234065747760 2018 05 00 329.2080 329.2080 63.40000 7.78000 1023.40 35.17 300234065747760 2018 06 00 329.2500 329.2500 63.40000 7.78000 1023.30 34.97 300234065747760 2018 07 00 329.2920 329.2920 63.40000 7.78000 1023.00 34.84 300234065747760 2018 08 00 329.3330 329.3330 63.40000 7.78000 1023.20 34.72 300234065747760 2018 09 00 329.3750 329.3750 63.40000 7.78000 1023.10 35.00 300234065747760 2018 10 00 329.4170 329.4170 63.40000 7.78000 1023.00 35.24 300234065747760 2018 11 00 329.4580 329.4580 63.40000 7.78000 1022.60 35.95 300234065747760 2018 12 00 329.5000 329.5000 63.40000 7.78000 1022.40 35.95 300234065747760 2018 13 00 329.5420 329.5420 63.40000 7.78000 1022.30 35.17 300234065747760 2018 14 00 329.5830 329.5830 63.40000 7.78000 1022.10 35.16 300234065747760 2018 15 00 329.6250 329.6250 63.40000 7.78000 1021.80 35.16 300234065747760 2018 16 00 329.6670 329.6670 63.40000 7.78000 1021.40 35.59 300234065747760 2018 17 00 329.7080 329.7080 63.40000 7.78000 1021.10 34.94 300234065747760 2018 18 00 329.7500 329.7500 63.40000 7.78000 1021.00 35.16 300234065747760 2018 19 00 329.7920 329.7920 63.40000 7.78000 1020.90 34.99 300234065747760 2018 20 00 329.8330 329.8330 63.40000 7.78000 1020.50 34.92 300234065747760 2018 21 00 329.8750 329.8750 63.40000 7.78000 1020.30 35.36 300234065747760 2018 22 00 329.9170 329.9170 63.40000 7.78000 1020.20 35.11 300234065747760 2018 23 00 329.9580 329.9580 63.40000 7.78000 1020.00 35.95 300234065747760 2018 00 00 330.0000 330.0000 63.40000 7.78000 1019.80 35.95 300234065747760 2018 01 00 330.0420 330.0420 63.40000 7.78000 1019.50 35.49 300234065747760 2018 02 00 330.0830 330.0830 63.40000 7.78000 1019.30 35.34 300234065747760 2018 03 00 330.1250 330.1250 63.40000 7.78000 1019.10 35.26 300234065747760 2018 04 00 330.1670 330.1670 63.40000 7.78000 1019.00 35.18 300234065747760 2018 05 00 330.2080 330.2080 63.40000 7.78000 1018.70 35.09 300234065747760 2018 06 00 330.2500 330.2500 63.40000 7.78000 1018.90 34.79 300234065747760 2018 07 00 330.2920 330.2920 63.40000 7.78000 1018.90 34.57 300234065747760 2018 08 00 330.3330 330.3330 63.40000 7.78000 1019.00 34.55 300234065747760 2018 09 00 330.3750 330.3750 63.40000 7.78000 1019.50 34.82 300234065747760 2018 10 00 330.4170 330.4170 63.40000 7.78000 1019.60 34.82 300234065747760 2018 11 00 330.4580 330.4580 63.40000 7.78000 1019.70 34.85 300234065747760 2018 12 00 330.5000 330.5000 63.40000 7.78000 1019.80 35.90 300234065747760 2018 13 00 330.5420 330.5420 63.40000 7.78000 1019.80 35.93 300234065747760 2018 14 00 330.5830 330.5830 63.40000 7.78000 1019.90 34.69 300234065747760 2018 15 00 330.6250 330.6250 63.40000 7.78000 1020.40 34.47 300234065747760 2018 16 00 330.6670 330.6670 63.40000 7.78000 1020.50 34.42 300234065747760 2018 17 00 330.7080 330.7080 63.40000 7.78000 1020.80 34.30 300234065747760 2018 18 00 330.7500 330.7500 63.40000 7.78000 1021.00 34.01 300234065747760 2018 19 00 330.7920 330.7920 63.40000 7.78000 1021.30 33.69 300234065747760 2018 20 00 330.8330 330.8330 63.40000 7.78000 1021.70 34.05 300234065747760 2018 21 00 330.8750 330.8750 63.40000 7.78000 1021.90 33.89 300234065747760 2018 22 00 330.9170 330.9170 63.40000 7.78000 1022.40 34.30 300234065747760 2018 23 00 330.9580 330.9580 63.40000 7.78000 1022.30 33.84 300234065747760 2018 00 00 331.0000 331.0000 63.40000 7.78000 1022.30 33.99 300234065747760 2018 01 00 331.0420 331.0420 63.40000 7.78000 1022.10 34.74 300234065747760 2018 02 00 331.0830 331.0830 63.40000 7.78000 1022.30 33.65 300234065747760 2018 03 00 331.1250 331.1250 63.40000 7.78000 1022.30 33.46 300234065747760 2018 04 00 331.1670 331.1670 63.40000 7.78000 1022.10 33.23 300234065747760 2018 05 00 331.2080 331.2080 63.40000 7.78000 1022.10 32.79 300234065747760 2018 06 00 331.2500 331.2500 63.40000 7.78000 1022.40 32.57 300234065747760 2018 07 00 331.2920 331.2920 63.40000 7.78000 1022.30 32.41 300234065747760 2018 08 00 331.3330 331.3330 63.40000 7.78000 1022.50 32.23 300234065747760 2018 09 00 331.3750 331.3750 63.40000 7.78000 1022.60 32.11 300234065747760 2018 10 00 331.4170 331.4170 63.40000 7.78000 1022.90 32.23 300234065747760 2018 11 00 331.4580 331.4580 63.40000 7.78000 1022.90 32.30 300234065747760 2018 12 00 331.5000 331.5000 63.40000 7.78000 1022.70 33.20 300234065747760 2018 13 00 331.5420 331.5420 63.40000 7.78000 1022.70 35.22 300234065747760 2018 14 00 331.5830 331.5830 63.40000 7.78000 1022.60 33.62 300234065747760 2018 15 00 331.6250 331.6250 63.40000 7.78000 1022.40 33.95 300234065747760 2018 16 00 331.6670 331.6670 63.40000 7.78000 1022.30 34.16 300234065747760 2018 17 00 331.7080 331.7080 63.40000 7.78000 1022.40 34.34 300234065747760 2018 18 00 331.7500 331.7500 63.40000 7.78000 1022.30 34.13 300234065747760 2018 19 00 331.7920 331.7920 63.40000 7.78000 1022.40 33.89 300234065747760 2018 20 00 331.8330 331.8330 63.40000 7.78000 1022.50 33.92 300234065747760 2018 21 00 331.8750 331.8750 63.40000 7.78000 1022.30 33.74 300234065747760 2018 22 00 331.9170 331.9170 63.40000 7.78000 1022.30 33.84 300234065747760 2018 23 00 331.9580 331.9580 63.40000 7.78000 1022.20 33.90 300234065747760 2018 00 00 332.0000 332.0000 63.40000 7.78000 1022.20 33.74 300234065747760 2018 01 00 332.0420 332.0420 63.40000 7.78000 1021.70 33.78 300234065747760 2018 02 00 332.0830 332.0830 63.40000 7.78000 1021.40 34.04 300234065747760 2018 03 00 332.1250 332.1250 63.40000 7.78000 1021.20 33.37 300234065747760 2018 04 00 332.1670 332.1670 63.40000 7.78000 1020.60 33.25 300234065747760 2018 05 00 332.2080 332.2080 63.40000 7.78000 1020.30 32.64 300234065747760 2018 06 00 332.2500 332.2500 63.40000 7.78000 1019.70 32.03 300234065747760 2018 07 00 332.2920 332.2920 63.40000 7.78000 1019.20 31.77 300234065747760 2018 08 00 332.3330 332.3330 63.40000 7.78000 1018.90 31.82 300234065747760 2018 09 00 332.3750 332.3750 63.40000 7.78000 1018.20 31.69 300234065747760 2018 10 00 332.4170 332.4170 63.40000 7.78000 1017.50 32.09 300234065747760 2018 11 00 332.4580 332.4580 63.40000 7.78000 1016.50 32.21 300234065747760 2018 12 00 332.5000 332.5000 63.40000 7.78000 1015.50 32.18 300234065747760 2018 13 00 332.5420 332.5420 63.40000 7.78000 1014.10 34.80 300234065747760 2018 14 00 332.5830 332.5830 63.40000 7.78000 1012.70 35.18 300234065747760 2018 15 00 332.6250 332.6250 63.40000 7.78000 1011.10 35.12 300234065747760 2018 16 00 332.6670 332.6670 63.40000 7.78000 1009.90 32.64 300234065747760 2018 17 00 332.7080 332.7080 63.40000 7.78000 1008.70 31.97 300234065747760 2018 18 00 332.7500 332.7500 63.40000 7.78000 1007.40 32.26 300234065747760 2018 19 00 332.7920 332.7920 63.40000 7.78000 1006.00 34.04 300234065747760 2018 20 00 332.8330 332.8330 63.40000 7.78000 1004.80 34.66 300234065747760 2018 21 00 332.8750 332.8750 63.40000 7.78000 1003.20 34.93 300234065747760 2018 22 00 332.9170 332.9170 63.40000 7.78000 1001.40 34.65 300234065747760 2018 23 00 332.9580 332.9580 63.40000 7.78000 1000.00 34.79 300234065747760 2018 00 00 333.0000 333.0000 63.40000 7.78000 998.70 34.86 300234065747760 2018 01 00 333.0420 333.0420 63.40000 7.78000 997.10 34.31 300234065747760 2018 02 00 333.0830 333.0830 63.40000 7.78000 995.60 35.27 300234065747760 2018 03 00 333.1250 333.1250 63.40000 7.78000 993.60 35.27 300234065747760 2018 04 00 333.1670 333.1670 63.40000 7.78000 992.00 34.75 300234065747760 2018 05 00 333.2080 333.2080 63.40000 7.78000 990.80 35.37 300234065747760 2018 06 00 333.2500 333.2500 63.40000 7.78000 990.90 35.74 300234065747760 2018 07 00 333.2920 333.2920 63.40000 7.78000 991.50 35.71 300234065747760 2018 08 00 333.3330 333.3330 63.40000 7.78000 992.10 35.95 300234065747760 2018 09 00 333.3750 333.3750 63.40000 7.78000 992.90 35.95 300234065747760 2018 10 00 333.4170 333.4170 63.40000 7.78000 993.20 35.95 300234065747760 2018 11 00 333.4580 333.4580 63.40000 7.78000 993.50 35.95 300234065747760 2018 12 00 333.5000 333.5000 63.40000 7.78000 993.80 35.95 300234065747760 2018 13 00 333.5420 333.5420 63.40000 7.78000 994.30 35.95 300234065747760 2018 14 00 333.5830 333.5830 63.40000 7.78000 994.50 35.08 300234065747760 2018 15 00 333.6250 333.6250 63.40000 7.78000 993.90 35.11 300234065747760 2018 16 00 333.6670 333.6670 63.40000 7.78000 993.10 35.13 300234065747760 2018 17 00 333.7080 333.7080 63.40000 7.78000 992.20 34.67 300234065747760 2018 18 00 333.7500 333.7500 63.40000 7.78000 990.70 34.71 300234065747760 2018 19 00 333.7920 333.7920 63.40000 7.78000 988.90 34.66 300234065747760 2018 20 00 333.8330 333.8330 63.40000 7.78000 987.70 34.73 300234065747760 2018 21 00 333.8750 333.8750 63.40000 7.78000 986.30 34.90 300234065747760 2018 22 00 333.9170 333.9170 63.40000 7.78000 984.90 34.94 300234065747760 2018 23 00 333.9580 333.9580 63.40000 7.78000 984.30 35.26 300234065747760 2018 00 00 334.0000 334.0000 63.40000 7.78000 984.10 35.66 300234065747760 2018 01 00 334.0420 334.0420 63.40000 7.78000 985.50 35.79 300234065747760 2018 02 00 334.0830 334.0830 63.40000 7.78000 986.20 35.95 300234065747760 2018 03 00 334.1250 334.1250 63.40000 7.78000 986.20 35.12 300234065747760 2018 04 00 334.1670 334.1670 63.40000 7.78000 986.00 35.12 300234065747760 2018 05 00 334.2080 334.2080 63.40000 7.78000 985.60 34.98 300234065747760 2018 06 00 334.2500 334.2500 63.40000 7.78000 985.30 34.53 300234065747760 2018 07 00 334.2920 334.2920 63.40000 7.78000 985.30 34.57 300234065747760 2018 08 00 334.3330 334.3330 63.40000 7.78000 985.40 34.64 300234065747760 2018 09 00 334.3750 334.3750 63.40000 7.78000 985.30 34.85 300234065747760 2018 10 00 334.4170 334.4170 63.40000 7.78000 985.10 35.21 300234065747760 2018 11 00 334.4580 334.4580 63.40000 7.78000 984.90 35.78 300234065747760 2018 12 00 334.5000 334.5000 63.40000 7.78000 984.40 35.65 300234065747760 2018 13 00 334.5420 334.5420 63.40000 7.78000 984.30 35.77 300234065747760 2018 14 00 334.5830 334.5830 63.40000 7.78000 984.30 34.89 300234065747760 2018 15 00 334.6250 334.6250 63.40000 7.78000 984.40 35.00 300234065747760 2018 16 00 334.6670 334.6670 63.40000 7.78000 984.50 35.95 300234065747760 2018 17 00 334.7080 334.7080 63.40000 7.78000 984.80 35.79 300234065747760 2018 18 00 334.7500 334.7500 63.40000 7.78000 984.80 35.36 300234065747760 2018 19 00 334.7920 334.7920 63.40000 7.78000 985.30 35.10 300234065747760 2018 20 00 334.8330 334.8330 63.40000 7.78000 985.60 34.99 300234065747760 2018 21 00 334.8750 334.8750 63.40000 7.78000 986.20 35.00 300234065747760 2018 22 00 334.9170 334.9170 63.40000 7.78000 987.30 35.32 300234065747760 2018 23 00 334.9580 334.9580 63.40000 7.78000 987.60 35.40 300234065747760 2018 00 00 335.0000 335.0000 63.40000 7.78000 987.80 35.19 300234065747760 2018 01 00 335.0420 335.0420 63.40000 7.78000 987.80 35.14 300234065747760 2018 02 00 335.0830 335.0830 63.40000 7.78000 988.00 35.02 300234065747760 2018 03 00 335.1250 335.1250 63.40000 7.78000 988.00 34.81 300234065747760 2018 04 00 335.1670 335.1670 63.40000 7.78000 987.70 34.64 300234065747760 2018 05 00 335.2080 335.2080 63.40000 7.78000 987.40 34.88 300234065747760 2018 06 00 335.2500 335.2500 63.40000 7.78000 987.50 34.81 300234065747760 2018 07 00 335.2920 335.2920 63.40000 7.78000 987.90 34.30 300234065747760 2018 08 00 335.3330 335.3330 63.40000 7.78000 988.10 34.14 300234065747760 2018 09 00 335.3750 335.3750 63.40000 7.78000 988.60 34.39 300234065747760 2018 10 00 335.4170 335.4170 63.40000 7.78000 989.20 34.69 300234065747760 2018 11 00 335.4580 335.4580 63.40000 7.78000 990.30 34.55 300234065747760 2018 12 00 335.5000 335.5000 63.40000 7.78000 990.40 34.63 300234065747760 2018 13 00 335.5420 335.5420 63.40000 7.78000 991.50 34.60 300234065747760 2018 14 00 335.5830 335.5830 63.40000 7.78000 992.50 34.39 300234065747760 2018 15 00 335.6250 335.6250 63.40000 7.78000 992.20 34.24 300234065747760 2018 16 00 335.6670 335.6670 63.40000 7.78000 992.40 34.38 300234065747760 2018 17 00 335.7080 335.7080 63.40000 7.78000 992.80 34.61 300234065747760 2018 18 00 335.7500 335.7500 63.40000 7.78000 992.90 35.95 300234065747760 2018 19 00 335.7920 335.7920 63.40000 7.78000 992.70 35.22 300234065747760 2018 20 00 335.8330 335.8330 63.40000 7.78000 993.10 34.43 300234065747760 2018 21 00 335.8750 335.8750 63.40000 7.78000 993.40 34.39 300234065747760 2018 22 00 335.9170 335.9170 63.40000 7.78000 993.30 34.52 300234065747760 2018 23 00 335.9580 335.9580 63.40000 7.78000 993.30 34.78 300234065747760 2018 00 00 336.0000 336.0000 63.40000 7.78000 993.50 34.53 300234065747760 2018 01 00 336.0420 336.0420 63.40000 7.78000 993.20 34.64 300234065747760 2018 02 00 336.0830 336.0830 63.40000 7.78000 993.20 34.29 300234065747760 2018 03 00 336.1250 336.1250 63.40000 7.78000 992.90 34.25 300234065747760 2018 04 00 336.1670 336.1670 63.40000 7.78000 992.40 33.96 300234065747760 2018 05 00 336.2080 336.2080 63.40000 7.78000 991.70 33.92 300234065747760 2018 06 00 336.2500 336.2500 63.40000 7.78000 991.20 35.18 300234065747760 2018 07 00 336.2920 336.2920 63.40000 7.78000 990.80 34.92 300234065747760 2018 08 00 336.3330 336.3330 63.40000 7.78000 990.40 34.31 300234065747760 2018 09 00 336.3750 336.3750 63.40000 7.78000 989.40 34.14 300234065747760 2018 10 00 336.4170 336.4170 63.40000 7.78000 988.60 33.85 300234065747760 2018 11 00 336.4580 336.4580 63.40000 7.78000 987.60 34.18 300234065747760 2018 12 00 336.5000 336.5000 63.40000 7.78000 986.80 34.69 300234065747760 2018 13 00 336.5420 336.5420 63.40000 7.78000 986.20 35.10 300234065747760 2018 14 00 336.5830 336.5830 63.40000 7.78000 985.80 35.02 300234065747760 2018 15 00 336.6250 336.6250 63.40000 7.78000 985.50 34.99 300234065747760 2018 16 00 336.6670 336.6670 63.40000 7.78000 986.00 35.17 300234065747760 2018 17 00 336.7080 336.7080 63.40000 7.78000 986.20 35.15 300234065747760 2018 18 00 336.7500 336.7500 63.40000 7.78000 986.30 35.42 300234065747760 2018 19 00 336.7920 336.7920 63.40000 7.78000 986.70 35.95 300234065747760 2018 20 00 336.8330 336.8330 63.40000 7.78000 987.00 35.95 300234065747760 2018 21 00 336.8750 336.8750 63.40000 7.78000 987.20 35.95 300234065747760 2018 22 00 336.9170 336.9170 63.40000 7.78000 987.50 35.95 300234065747760 2018 23 00 336.9580 336.9580 63.40000 7.78000 987.80 35.95 300234065747760 2018 00 00 337.0000 337.0000 63.40000 7.78000 987.70 35.95 300234065747760 2018 01 00 337.0420 337.0420 63.40000 7.78000 987.60 35.89 300234065747760 2018 02 00 337.0830 337.0830 63.40000 7.78000 987.60 35.95 300234065747760 2018 03 00 337.1250 337.1250 63.40000 7.78000 987.60 35.95 300234065747760 2018 04 00 337.1670 337.1670 63.40000 7.78000 987.40 35.95 300234065747760 2018 05 00 337.2080 337.2080 63.40000 7.78000 987.10 35.95 300234065747760 2018 06 00 337.2500 337.2500 63.40000 7.78000 986.90 35.95 300234065747760 2018 07 00 337.2920 337.2920 63.40000 7.78000 986.50 35.60 300234065747760 2018 08 00 337.3330 337.3330 63.40000 7.78000 986.40 35.92 300234065747760 2018 09 00 337.3750 337.3750 63.40000 7.78000 986.00 35.63 300234065747760 2018 10 00 337.4170 337.4170 63.40000 7.78000 985.60 35.53 300234065747760 2018 11 00 337.4580 337.4580 63.40000 7.78000 985.10 35.56 300234065747760 2018 12 00 337.5000 337.5000 63.40000 7.78000 984.80 35.85 300234065747760 2018 13 00 337.5420 337.5420 63.40000 7.78000 984.50 35.89 300234065747760 2018 14 00 337.5830 337.5830 63.40000 7.78000 984.30 35.76 300234065747760 2018 15 00 337.6250 337.6250 63.40000 7.78000 984.20 35.70 300234065747760 2018 16 00 337.6670 337.6670 63.40000 7.78000 984.40 35.70 300234065747760 2018 17 00 337.7080 337.7080 63.40000 7.78000 984.90 35.56 300234065747760 2018 18 00 337.7500 337.7500 63.40000 7.78000 985.40 35.41 300234065747760 2018 19 00 337.7920 337.7920 63.40000 7.78000 985.90 35.95 300234065747760 2018 20 00 337.8330 337.8330 63.40000 7.78000 986.40 35.95 300234065747760 2018 21 00 337.8750 337.8750 63.40000 7.78000 987.10 35.94 300234065747760 2018 22 00 337.9170 337.9170 63.40000 7.78000 987.90 35.85 300234065747760 2018 23 00 337.9580 337.9580 63.40000 7.78000 988.40 35.84 300234065747760 2018 00 00 338.0000 338.0000 63.40000 7.78000 989.00 35.95 300234065747760 2018 01 00 338.0420 338.0420 63.40000 7.78000 990.00 35.93 300234065747760 2018 02 00 338.0830 338.0830 63.40000 7.78000 991.40 35.64 300234065747760 2018 03 00 338.1250 338.1250 63.40000 7.78000 992.60 35.55 300234065747760 2018 04 00 338.1670 338.1670 63.40000 7.78000 993.80 35.95 300234065747760 2018 05 00 338.2080 338.2080 63.40000 7.78000 994.80 35.95 300234065747760 2018 06 00 338.2500 338.2500 63.40000 7.78000 996.30 35.31 300234065747760 2018 07 00 338.2920 338.2920 63.40000 7.78000 997.80 35.21 300234065747760 2018 08 00 338.3330 338.3330 63.40000 7.78000 998.10 35.95 300234065747760 2018 09 00 338.3750 338.3750 63.40000 7.78000 999.00 35.63 300234065747760 2018 10 00 338.4170 338.4170 63.40000 7.78000 999.90 35.21 300234065747760 2018 11 00 338.4580 338.4580 63.40000 7.78000 1001.90 34.60 300234065747760 2018 12 00 338.5000 338.5000 63.40000 7.78000 1002.40 34.27 300234065747760 2018 13 00 338.5420 338.5420 63.40000 7.78000 1003.30 34.62 300234065747760 2018 14 00 338.5830 338.5830 63.40000 7.78000 1004.30 34.78 300234065747760 2018 15 00 338.6250 338.6250 63.40000 7.78000 1005.70 34.52 300234065747760 2018 16 00 338.6670 338.6670 63.40000 7.78000 1006.80 35.13 300234065747760 2018 17 00 338.7080 338.7080 63.40000 7.78000 1007.80 34.87 300234065747760 2018 18 00 338.7500 338.7500 63.40000 7.78000 1008.90 34.77 300234065747760 2018 19 00 338.7920 338.7920 63.40000 7.78000 1009.30 34.46 300234065747760 2018 20 00 338.8330 338.8330 63.40000 7.78000 1009.70 35.95 300234065747760 2018 21 00 338.8750 338.8750 63.40000 7.78000 1010.10 35.95 300234065747760 2018 22 00 338.9170 338.9170 63.40000 7.78000 1010.80 35.29 300234065747760 2018 23 00 338.9580 338.9580 63.40000 7.78000 1010.90 35.10 300234065747760 2018 00 00 339.0000 339.0000 63.40000 7.78000 1011.10 35.42 300234065747760 2018 01 00 339.0420 339.0420 63.40000 7.78000 1011.20 35.57 300234065747760 2018 02 00 339.0830 339.0830 63.40000 7.78000 1010.90 35.50 300234065747760 2018 03 00 339.1250 339.1250 63.40000 7.78000 1010.40 35.95 300234065747760 2018 04 00 339.1670 339.1670 63.40000 7.78000 1010.10 35.45 300234065747760 2018 05 00 339.2080 339.2080 63.40000 7.78000 1009.20 35.53 300234065747760 2018 06 00 339.2500 339.2500 63.40000 7.78000 1008.20 35.95 300234065747760 2018 07 00 339.2920 339.2920 63.40000 7.78000 1007.30 35.16 300234065747760 2018 08 00 339.3330 339.3330 63.40000 7.78000 1008.50 35.95 300234065747760 2018 09 00 339.3750 339.3750 63.40000 7.78000 1008.50 35.95 300234065747760 2018 10 00 339.4170 339.4170 63.40000 7.78000 1009.30 35.95 300234065747760 2018 11 00 339.4580 339.4580 63.40000 7.78000 1010.20 35.67 300234065747760 2018 12 00 339.5000 339.5000 63.40000 7.78000 1010.50 35.16 300234065747760 2018 13 00 339.5420 339.5420 63.40000 7.78000 1010.80 34.21 300234065747760 2018 14 00 339.5830 339.5830 63.40000 7.78000 1011.00 34.60 300234065747760 2018 15 00 339.6250 339.6250 63.40000 7.78000 1011.50 33.96 300234065747760 2018 16 00 339.6670 339.6670 63.40000 7.78000 1011.80 33.98 300234065747760 2018 17 00 339.7080 339.7080 63.40000 7.78000 1012.00 34.13 300234065747760 2018 18 00 339.7500 339.7500 63.40000 7.78000 1012.60 33.40 300234065747760 2018 19 00 339.7920 339.7920 63.40000 7.78000 1012.50 34.08 300234065747760 2018 20 00 339.8330 339.8330 63.40000 7.78000 1012.50 34.68 300234065747760 2018 21 00 339.8750 339.8750 63.40000 7.78000 1012.60 34.93 300234065747760 2018 22 00 339.9170 339.9170 63.40000 7.78000 1012.70 34.53 300234065747760 2018 23 00 339.9580 339.9580 63.40000 7.78000 1012.40 34.72 300234065747760 2018 00 00 340.0000 340.0000 63.40000 7.78000 1012.50 34.37 300234065747760 2018 01 00 340.0420 340.0420 63.40000 7.78000 1012.70 34.53 300234065747760 2018 02 00 340.0830 340.0830 63.40000 7.78000 1012.50 34.47 300234065747760 2018 03 00 340.1250 340.1250 63.40000 7.78000 1012.30 34.48 300234065747760 2018 04 00 340.1670 340.1670 63.40000 7.78000 1012.20 34.35 300234065747760 2018 05 00 340.2080 340.2080 63.40000 7.78000 1012.00 34.37 300234065747760 2018 06 00 340.2500 340.2500 63.40000 7.78000 1011.50 34.54 300234065747760 2018 07 00 340.2920 340.2920 63.40000 7.78000 1011.10 34.18 300234065747760 2018 08 00 340.3330 340.3330 63.40000 7.78000 1010.80 33.96 300234065747760 2018 09 00 340.3750 340.3750 63.40000 7.78000 1010.60 33.98 300234065747760 2018 10 00 340.4170 340.4170 63.40000 7.78000 1010.50 33.98 300234065747760 2018 11 00 340.4580 340.4580 63.40000 7.78000 1009.80 33.94 300234065747760 2018 12 00 340.5000 340.5000 63.40000 7.78000 1009.00 33.80 300234065747760 2018 13 00 340.5420 340.5420 63.40000 7.78000 1007.70 33.74 300234065747760 2018 14 00 340.5830 340.5830 63.40000 7.78000 1006.80 33.38 300234065747760 2018 15 00 340.6250 340.6250 63.40000 7.78000 1006.00 33.09 300234065747760 2018 16 00 340.6670 340.6670 63.40000 7.78000 1004.80 33.13 300234065747760 2018 17 00 340.7080 340.7080 63.40000 7.78000 1003.60 33.17 300234065747760 2018 18 00 340.7500 340.7500 63.40000 7.78000 1002.30 33.25 300234065747760 2018 19 00 340.7920 340.7920 63.40000 7.78000 1000.80 33.30 300234065747760 2018 20 00 340.8330 340.8330 63.40000 7.78000 999.50 33.24 300234065747760 2018 21 00 340.8750 340.8750 63.40000 7.78000 998.60 33.05 300234065747760 2018 22 00 340.9170 340.9170 63.40000 7.78000 997.50 33.24 300234065747760 2018 23 00 340.9580 340.9580 63.40000 7.78000 996.70 32.96 300234065747760 2018 00 00 341.0000 341.0000 63.40000 7.78000 996.10 32.90 300234065747760 2018 01 00 341.0420 341.0420 63.40000 7.78000 995.60 32.87 300234065747760 2018 02 00 341.0830 341.0830 63.40000 7.78000 995.10 32.93 300234065747760 2018 03 00 341.1250 341.1250 63.40000 7.78000 994.80 32.99 300234065747760 2018 04 00 341.1670 341.1670 63.40000 7.78000 994.70 32.97 300234065747760 2018 05 00 341.2080 341.2080 63.40000 7.78000 994.40 33.03 300234065747760 2018 06 00 341.2500 341.2500 63.40000 7.78000 994.30 33.04 300234065747760 2018 07 00 341.2920 341.2920 63.40000 7.78000 994.00 33.12 300234065747760 2018 08 00 341.3330 341.3330 63.40000 7.78000 993.90 33.35 300234065747760 2018 09 00 341.3750 341.3750 63.40000 7.78000 993.60 33.57 300234065747760 2018 10 00 341.4170 341.4170 63.40000 7.78000 993.10 35.82 300234065747760 2018 11 00 341.4580 341.4580 63.40000 7.78000 992.50 35.88 300234065747760 2018 12 00 341.5000 341.5000 63.40000 7.78000 991.90 34.52 300234065747760 2018 13 00 341.5420 341.5420 63.40000 7.78000 991.30 34.30 300234065747760 2018 14 00 341.5830 341.5830 63.40000 7.78000 990.60 34.13 300234065747760 2018 15 00 341.6250 341.6250 63.40000 7.78000 989.70 34.12 300234065747760 2018 16 00 341.6670 341.6670 63.40000 7.78000 988.80 34.13 300234065747760 2018 17 00 341.7080 341.7080 63.40000 7.78000 987.60 34.04 300234065747760 2018 18 00 341.7500 341.7500 63.40000 7.78000 987.00 33.86 300234065747760 2018 19 00 341.7920 341.7920 63.40000 7.78000 986.10 33.88 300234065747760 2018 20 00 341.8330 341.8330 63.40000 7.78000 985.00 34.07 300234065747760 2018 21 00 341.8750 341.8750 63.40000 7.78000 984.00 34.00 300234065747760 2018 22 00 341.9170 341.9170 63.40000 7.78000 983.30 35.44 300234065747760 2018 23 00 341.9580 341.9580 63.40000 7.78000 982.40 35.60 300234065747760 2018 00 00 342.0000 342.0000 63.40000 7.78000 981.90 33.85 300234065747760 2018 01 00 342.0420 342.0420 63.40000 7.78000 981.40 33.83 300234065747760 2018 02 00 342.0830 342.0830 63.40000 7.78000 981.30 33.63 300234065747760 2018 03 00 342.1250 342.1250 63.40000 7.78000 981.00 33.63 300234065747760 2018 04 00 342.1670 342.1670 63.40000 7.78000 980.80 33.53 300234065747760 2018 05 00 342.2080 342.2080 63.40000 7.78000 981.10 33.63 300234065747760 2018 06 00 342.2500 342.2500 63.40000 7.78000 981.00 33.74 300234065747760 2018 07 00 342.2920 342.2920 63.40000 7.78000 980.80 33.70 300234065747760 2018 08 00 342.3330 342.3330 63.40000 7.78000 981.00 33.68 300234065747760 2018 09 00 342.3750 342.3750 63.40000 7.78000 981.00 33.83 300234065747760 2018 10 00 342.4170 342.4170 63.40000 7.78000 980.80 35.63 300234065747760 2018 11 00 342.4580 342.4580 63.40000 7.78000 980.50 35.86 300234065747760 2018 12 00 342.5000 342.5000 63.40000 7.78000 980.30 35.75 300234065747760 2018 13 00 342.5420 342.5420 63.40000 7.78000 980.00 34.03 300234065747760 2018 14 00 342.5830 342.5830 63.40000 7.78000 979.90 33.66 300234065747760 2018 15 00 342.6250 342.6250 63.40000 7.78000 979.60 33.62 300234065747760 2018 16 00 342.6670 342.6670 63.40000 7.78000 979.50 33.62 300234065747760 2018 17 00 342.7080 342.7080 63.40000 7.78000 979.50 33.62 300234065747760 2018 18 00 342.7500 342.7500 63.40000 7.78000 979.50 33.65 300234065747760 2018 19 00 342.7920 342.7920 63.40000 7.78000 979.50 33.61 300234065747760 2018 20 00 342.8330 342.8330 63.40000 7.78000 979.60 33.72 300234065747760 2018 21 00 342.8750 342.8750 63.40000 7.78000 979.70 33.84 300234065747760 2018 22 00 342.9170 342.9170 63.40000 7.78000 979.80 33.90 300234065747760 2018 23 00 342.9580 342.9580 63.40000 7.78000 980.00 35.55 300234065747760 2018 00 00 343.0000 343.0000 63.40000 7.78000 980.30 35.25 300234065747760 2018 01 00 343.0420 343.0420 63.40000 7.78000 980.60 33.85 300234065747760 2018 02 00 343.0830 343.0830 63.40000 7.78000 981.10 33.83 300234065747760 2018 03 00 343.1250 343.1250 63.40000 7.78000 981.30 34.04 300234065747760 2018 04 00 343.1670 343.1670 63.40000 7.78000 981.70 34.18 300234065747760 2018 05 00 343.2080 343.2080 63.40000 7.78000 982.30 34.19 300234065747760 2018 06 00 343.2500 343.2500 63.40000 7.78000 982.90 34.00 300234065747760 2018 07 00 343.2920 343.2920 63.40000 7.78000 983.70 33.99 300234065747760 2018 08 00 343.3330 343.3330 63.40000 7.78000 984.40 34.01 300234065747760 2018 09 00 343.3750 343.3750 63.40000 7.78000 985.20 34.26 300234065747760 2018 10 00 343.4170 343.4170 63.40000 7.78000 986.00 34.33 300234065747760 2018 11 00 343.4580 343.4580 63.40000 7.78000 986.60 35.74 300234065747760 2018 12 00 343.5000 343.5000 63.40000 7.78000 987.30 35.79 300234065747760 2018 13 00 343.5420 343.5420 63.40000 7.78000 988.00 34.30 300234065747760 2018 14 00 343.5830 343.5830 63.40000 7.78000 988.30 34.18 300234065747760 2018 15 00 343.6250 343.6250 63.40000 7.78000 989.00 34.12 300234065747760 2018 16 00 343.6670 343.6670 63.40000 7.78000 989.90 33.74 300234065747760 2018 17 00 343.7080 343.7080 63.40000 7.78000 990.70 33.86 300234065747760 2018 18 00 343.7500 343.7500 63.40000 7.78000 991.40 34.18 300234065747760 2018 19 00 343.7920 343.7920 63.40000 7.78000 992.40 34.22 300234065747760 2018 20 00 343.8330 343.8330 63.40000 7.78000 993.00 34.53 300234065747760 2018 21 00 343.8750 343.8750 63.40000 7.78000 993.80 34.28 300234065747760 2018 22 00 343.9170 343.9170 63.40000 7.78000 994.80 34.31 300234065747760 2018 23 00 343.9580 343.9580 63.40000 7.78000 995.50 34.07 300234065747760 2018 00 00 344.0000 344.0000 63.40000 7.78000 996.20 34.26 300234065747760 2018 01 00 344.0420 344.0420 63.40000 7.78000 997.10 34.31 300234065747760 2018 02 00 344.0830 344.0830 63.40000 7.78000 997.80 34.33 300234065747760 2018 03 00 344.1250 344.1250 63.40000 7.78000 998.90 34.20 300234065747760 2018 04 00 344.1670 344.1670 63.40000 7.78000 999.70 34.20 300234065747760 2018 05 00 344.2080 344.2080 63.40000 7.78000 1001.10 33.87 300234065747760 2018 06 00 344.2500 344.2500 63.40000 7.78000 1002.60 34.13 300234065747760 2018 07 00 344.2920 344.2920 63.40000 7.78000 1003.80 33.84 300234065747760 2018 08 00 344.3330 344.3330 63.40000 7.78000 1005.00 34.45 300234065747760 2018 09 00 344.3750 344.3750 63.40000 7.78000 1006.20 34.54 300234065747760 2018 10 00 344.4170 344.4170 63.40000 7.78000 1007.60 34.58 300234065747760 2018 11 00 344.4580 344.4580 63.40000 7.78000 1008.80 35.04 300234065747760 2018 12 00 344.5000 344.5000 63.40000 7.78000 1009.80 34.86 300234065747760 2018 13 00 344.5420 344.5420 63.40000 7.78000 1010.90 34.96 300234065747760 2018 14 00 344.5830 344.5830 63.40000 7.78000 1012.00 34.89 300234065747760 2018 15 00 344.6250 344.6250 63.40000 7.78000 1013.10 34.77 300234065747760 2018 16 00 344.6670 344.6670 63.40000 7.78000 1013.70 34.72 300234065747760 2018 17 00 344.7080 344.7080 63.40000 7.78000 1014.70 34.55 300234065747760 2018 18 00 344.7500 344.7500 63.40000 7.78000 1015.50 35.06 300234065747760 2018 19 00 344.7920 344.7920 63.40000 7.78000 1016.40 34.56 300234065747760 2018 20 00 344.8330 344.8330 63.40000 7.78000 1017.20 34.54 300234065747760 2018 21 00 344.8750 344.8750 63.40000 7.78000 1018.10 34.63 300234065747760 2018 22 00 344.9170 344.9170 63.40000 7.78000 1019.10 34.21 300234065747760 2018 23 00 344.9580 344.9580 63.40000 7.78000 1019.80 33.92 300234065747760 2018 00 00 345.0000 345.0000 63.40000 7.78000 1020.20 34.20 300234065747760 2018 01 00 345.0420 345.0420 63.40000 7.78000 1020.90 34.37 300234065747760 2018 02 00 345.0830 345.0830 63.40000 7.78000 1021.50 34.19 300234065747760 2018 03 00 345.1250 345.1250 63.40000 7.78000 1022.10 34.38 300234065747760 2018 04 00 345.1670 345.1670 63.40000 7.78000 1022.10 34.22 300234065747760 2018 05 00 345.2080 345.2080 63.40000 7.78000 1022.60 33.61 300234065747760 2018 06 00 345.2500 345.2500 63.40000 7.78000 1023.10 33.75 300234065747760 2018 07 00 345.2920 345.2920 63.40000 7.78000 1023.70 33.83 300234065747760 2018 08 00 345.3330 345.3330 63.40000 7.78000 1024.40 33.83 300234065747760 2018 09 00 345.3750 345.3750 63.40000 7.78000 1024.90 33.82 300234065747760 2018 10 00 345.4170 345.4170 63.40000 7.78000 1025.30 33.46 300234065747760 2018 11 00 345.4580 345.4580 63.40000 7.78000 1025.50 33.28 300234065747760 2018 12 00 345.5000 345.5000 63.40000 7.78000 1026.00 33.60 300234065747760 2018 13 00 345.5420 345.5420 63.40000 7.78000 1026.50 33.29 300234065747760 2018 14 00 345.5830 345.5830 63.40000 7.78000 1026.30 33.09 300234065747760 2018 15 00 345.6250 345.6250 63.40000 7.78000 1026.60 32.93 300234065747760 2018 16 00 345.6670 345.6670 63.40000 7.78000 1027.10 32.63 300234065747760 2018 17 00 345.7080 345.7080 63.40000 7.78000 1027.20 32.20 300234065747760 2018 18 00 345.7500 345.7500 63.40000 7.78000 1027.30 31.97 300234065747760 2018 19 00 345.7920 345.7920 63.40000 7.78000 1027.50 31.83 300234065747760 2018 20 00 345.8330 345.8330 63.40000 7.78000 1027.70 31.65 300234065747760 2018 21 00 345.8750 345.8750 63.40000 7.78000 1027.50 31.42 300234065747760 2018 22 00 345.9170 345.9170 63.40000 7.78000 1027.40 31.35 300234065747760 2018 23 00 345.9580 345.9580 63.40000 7.78000 1027.20 31.33 300234065747760 2018 00 00 346.0000 346.0000 63.40000 7.78000 1027.10 31.33 300234065747760 2018 01 00 346.0420 346.0420 63.40000 7.78000 1027.60 31.21 300234065747760 2018 02 00 346.0830 346.0830 63.40000 7.78000 1028.20 31.18 300234065747760 2018 03 00 346.1250 346.1250 63.40000 7.78000 1028.40 31.17 300234065747760 2018 04 00 346.1670 346.1670 63.40000 7.78000 1028.40 31.63 300234065747760 2018 05 00 346.2080 346.2080 63.40000 7.78000 1028.60 31.76 300234065747760 2018 06 00 346.2500 346.2500 63.40000 7.78000 1029.00 31.90 300234065747760 2018 07 00 346.2920 346.2920 63.40000 7.78000 1029.30 31.94 300234065747760 2018 08 00 346.3330 346.3330 63.40000 7.78000 1029.30 31.74 300234065747760 2018 09 00 346.3750 346.3750 63.40000 7.78000 1029.60 31.68 300234065747760 2018 10 00 346.4170 346.4170 63.40000 7.78000 1029.80 31.84 300234065747760 2018 11 00 346.4580 346.4580 63.40000 7.78000 1030.20 31.61 300234065747760 2018 12 00 346.5000 346.5000 63.40000 7.78000 1030.40 31.35 300234065747760 2018 13 00 346.5420 346.5420 63.40000 7.78000 1030.20 31.27 300234065747760 2018 14 00 346.5830 346.5830 63.40000 7.78000 1030.40 31.09 300234065747760 2018 15 00 346.6250 346.6250 63.40000 7.78000 1030.30 30.87 300234065747760 2018 16 00 346.6670 346.6670 63.40000 7.78000 1031.00 30.76 300234065747760 2018 17 00 346.7080 346.7080 63.40000 7.78000 1031.00 31.08 300234065747760 2018 18 00 346.7500 346.7500 63.40000 7.78000 1031.30 31.08 300234065747760 2018 19 00 346.7920 346.7920 63.40000 7.78000 1031.60 30.77 300234065747760 2018 20 00 346.8330 346.8330 63.40000 7.78000 1031.40 30.57 300234065747760 2018 21 00 346.8750 346.8750 63.40000 7.78000 1031.60 30.39 300234065747760 2018 22 00 346.9170 346.9170 63.40000 7.78000 1031.60 30.48 300234065747760 2018 23 00 346.9580 346.9580 63.40000 7.78000 1031.50 30.50 300234065747760 2018 00 00 347.0000 347.0000 63.40000 7.78000 1031.30 30.48 300234065747760 2018 01 00 347.0420 347.0420 63.40000 7.78000 1031.30 30.51 300234065747760 2018 02 00 347.0830 347.0830 63.40000 7.78000 1031.50 30.40 300234065747760 2018 03 00 347.1250 347.1250 63.40000 7.78000 1031.30 30.34 300234065747760 2018 04 00 347.1670 347.1670 63.40000 7.78000 1031.10 30.21 300234065747760 2018 05 00 347.2080 347.2080 63.40000 7.78000 1031.20 30.49 300234065747760 2018 06 00 347.2500 347.2500 63.40000 7.78000 1031.50 30.25 300234065747760 2018 07 00 347.2920 347.2920 63.40000 7.78000 1031.50 30.57 300234065747760 2018 08 00 347.3330 347.3330 63.40000 7.78000 1031.70 30.16 300234065747760 2018 09 00 347.3750 347.3750 63.40000 7.78000 1031.70 29.99 300234065747760 2018 10 00 347.4170 347.4170 63.40000 7.78000 1031.80 30.11 300234065747760 2018 11 00 347.4580 347.4580 63.40000 7.78000 1031.80 30.28 300234065747760 2018 12 00 347.5000 347.5000 63.40000 7.78000 1031.50 30.24 300234065747760 2018 13 00 347.5420 347.5420 63.40000 7.78000 1031.50 30.15 300234065747760 2018 14 00 347.5830 347.5830 63.40000 7.78000 1031.40 30.16 300234065747760 2018 15 00 347.6250 347.6250 63.40000 7.78000 1031.50 29.93 300234065747760 2018 16 00 347.6670 347.6670 63.40000 7.78000 1031.50 29.85 300234065747760 2018 17 00 347.7080 347.7080 63.40000 7.78000 1031.50 29.78 300234065747760 2018 18 00 347.7500 347.7500 63.40000 7.78000 1031.50 29.75 300234065747760 2018 19 00 347.7920 347.7920 63.40000 7.78000 1031.90 29.58 300234065747760 2018 20 00 347.8330 347.8330 63.40000 7.78000 1032.20 29.58 300234065747760 2018 21 00 347.8750 347.8750 63.40000 7.78000 1032.50 29.64 300234065747760 2018 22 00 347.9170 347.9170 63.40000 7.78000 1032.30 29.79 300234065747760 2018 23 00 347.9580 347.9580 63.40000 7.78000 1032.00 29.57 300234065747760 2018 00 00 348.0000 348.0000 63.40000 7.78000 1032.20 29.49 300234065747760 2018 01 00 348.0420 348.0420 63.40000 7.78000 1032.20 29.65 300234065747760 2018 02 00 348.0830 348.0830 63.40000 7.78000 1031.90 29.68 300234065747760 2018 03 00 348.1250 348.1250 63.40000 7.78000 1031.80 29.64 300234065747760 2018 04 00 348.1670 348.1670 63.40000 7.78000 1031.40 29.58 300234065747760 2018 05 00 348.2080 348.2080 63.40000 7.78000 1031.20 29.53 300234065747760 2018 06 00 348.2500 348.2500 63.40000 7.78000 1031.30 29.08 300234065747760 2018 07 00 348.2920 348.2920 63.40000 7.78000 1031.40 29.04 300234065747760 2018 08 00 348.3330 348.3330 63.40000 7.78000 1031.70 29.28 300234065747760 2018 09 00 348.3750 348.3750 63.40000 7.78000 1032.10 30.11 300234065747760 2018 10 00 348.4170 348.4170 63.40000 7.78000 1032.20 29.99 300234065747760 2018 11 00 348.4580 348.4580 63.40000 7.78000 1032.10 29.65 300234065747760 2018 12 00 348.5000 348.5000 63.40000 7.78000 1031.70 29.65 300234065747760 2018 13 00 348.5420 348.5420 63.40000 7.78000 1031.50 29.63 300234065747760 2018 14 00 348.5830 348.5830 63.40000 7.78000 1031.50 29.66 300234065747760 2018 15 00 348.6250 348.6250 63.40000 7.78000 1031.50 29.47 300234065747760 2018 16 00 348.6670 348.6670 63.40000 7.78000 1031.50 29.41 300234065747760 2018 17 00 348.7080 348.7080 63.40000 7.78000 1031.60 29.48 300234065747760 2018 18 00 348.7500 348.7500 63.40000 7.78000 1031.50 29.53 300234065747760 2018 19 00 348.7920 348.7920 63.40000 7.78000 1031.30 29.51 300234065747760 2018 20 00 348.8330 348.8330 63.40000 7.78000 1030.80 29.54 300234065747760 2018 21 00 348.8750 348.8750 63.40000 7.78000 1030.90 29.40 300234065747760 2018 22 00 348.9170 348.9170 63.40000 7.78000 1030.70 29.90 300234065747760 2018 23 00 348.9580 348.9580 63.40000 7.78000 1030.40 29.86 300234065747760 2018 00 00 349.0000 349.0000 63.40000 7.78000 1030.00 29.43 300234065747760 2018 01 00 349.0420 349.0420 63.40000 7.78000 1029.70 29.59 300234065747760 2018 02 00 349.0830 349.0830 63.40000 7.78000 1029.60 29.29 300234065747760 2018 03 00 349.1250 349.1250 63.40000 7.78000 1029.00 30.04 300234065747760 2018 04 00 349.1670 349.1670 63.40000 7.78000 1028.40 30.12 300234065747760 2018 05 00 349.2080 349.2080 63.40000 7.78000 1028.10 30.01 300234065747760 2018 06 00 349.2500 349.2500 63.40000 7.78000 1027.90 30.10 300234065747760 2018 07 00 349.2920 349.2920 63.40000 7.78000 1027.40 30.07 300234065747760 2018 08 00 349.3330 349.3330 63.40000 7.78000 1027.40 29.49 300234065747760 2018 09 00 349.3750 349.3750 63.40000 7.78000 1027.10 29.81 300234065747760 2018 10 00 349.4170 349.4170 63.40000 7.78000 1026.80 30.10 300234065747760 2018 11 00 349.4580 349.4580 63.40000 7.78000 1026.20 30.12 300234065747760 2018 12 00 349.5000 349.5000 63.40000 7.78000 1025.80 30.00 300234065747760 2018 13 00 349.5420 349.5420 63.40000 7.78000 1025.50 29.63 300234065747760 2018 14 00 349.5830 349.5830 63.40000 7.78000 1025.80 29.65 300234065747760 2018 15 00 349.6250 349.6250 63.40000 7.78000 1025.40 29.55 300234065747760 2018 16 00 349.6670 349.6670 63.40000 7.78000 1024.50 29.17 300234065747760 2018 17 00 349.7080 349.7080 63.40000 7.78000 1023.80 28.98 300234065747760 2018 18 00 349.7500 349.7500 63.40000 7.78000 1023.40 29.15 300234065747760 2018 19 00 349.7920 349.7920 63.40000 7.78000 1022.20 28.65 300234065747760 2018 20 00 349.8330 349.8330 63.40000 7.78000 1021.00 28.50 300234065747760 2018 21 00 349.8750 349.8750 63.40000 7.78000 1020.60 28.29 300234065747760 2018 22 00 349.9170 349.9170 63.40000 7.78000 1019.80 28.42 300234065747760 2018 23 00 349.9580 349.9580 63.40000 7.78000 1018.90 28.34 300234065747760 2018 00 00 350.0000 350.0000 63.40000 7.78000 1018.20 28.22 300234065747760 2018 01 00 350.0420 350.0420 63.40000 7.78000 1017.50 28.41 300234065747760 2018 02 00 350.0830 350.0830 63.40000 7.78000 1016.90 28.49 300234065747760 2018 03 00 350.1250 350.1250 63.40000 7.78000 1016.10 28.43 300234065747760 2018 04 00 350.1670 350.1670 63.40000 7.78000 1015.10 28.41 300234065747760 2018 05 00 350.2080 350.2080 63.40000 7.78000 1014.50 28.43 300234065747760 2018 06 00 350.2500 350.2500 63.40000 7.78000 1013.80 28.64 300234065747760 2018 07 00 350.2920 350.2920 63.40000 7.78000 1013.40 28.68 300234065747760 2018 08 00 350.3330 350.3330 63.40000 7.78000 1013.00 28.74 300234065747760 2018 09 00 350.3750 350.3750 63.40000 7.78000 1013.10 28.76 300234065747760 2018 10 00 350.4170 350.4170 63.40000 7.78000 1012.90 29.00 300234065747760 2018 11 00 350.4580 350.4580 63.40000 7.78000 1012.50 29.06 300234065747760 2018 12 00 350.5000 350.5000 63.40000 7.78000 1012.00 29.19 300234065747760 2018 13 00 350.5420 350.5420 63.40000 7.78000 1011.60 29.31 300234065747760 2018 14 00 350.5830 350.5830 63.40000 7.78000 1010.90 29.41 300234065747760 2018 15 00 350.6250 350.6250 63.40000 7.78000 1010.80 29.32 300234065747760 2018 16 00 350.6670 350.6670 63.40000 7.78000 1010.70 30.21 300234065747760 2018 17 00 350.7080 350.7080 63.40000 7.78000 1011.00 30.97 300234065747760 2018 18 00 350.7500 350.7500 63.40000 7.78000 1011.40 31.33 300234065747760 2018 19 00 350.7920 350.7920 63.40000 7.78000 1011.80 31.34 300234065747760 2018 20 00 350.8330 350.8330 63.40000 7.78000 1012.00 31.27 300234065747760 2018 21 00 350.8750 350.8750 63.40000 7.78000 1012.20 30.51 300234065747760 2018 22 00 350.9170 350.9170 63.40000 7.78000 1012.60 30.13 300234065747760 2018 23 00 350.9580 350.9580 63.40000 7.78000 1013.00 30.00 300234065747760 2018 00 00 351.0000 351.0000 63.40000 7.78000 1013.30 29.35 300234065747760 2018 01 00 351.0420 351.0420 63.40000 7.78000 1013.70 29.06 300234065747760 2018 02 00 351.0830 351.0830 63.40000 7.78000 1013.60 28.87 300234065747760 2018 03 00 351.1250 351.1250 63.40000 7.78000 1013.90 28.86 300234065747760 2018 04 00 351.1670 351.1670 63.40000 7.78000 1014.20 28.85 300234065747760 2018 05 00 351.2080 351.2080 63.40000 7.78000 1014.40 28.68 300234065747760 2018 06 00 351.2500 351.2500 63.40000 7.78000 1014.70 28.54 300234065747760 2018 07 00 351.2920 351.2920 63.40000 7.78000 1015.20 28.66 300234065747760 2018 08 00 351.3330 351.3330 63.40000 7.78000 1015.50 28.79 300234065747760 2018 09 00 351.3750 351.3750 63.40000 7.78000 1016.10 29.02 300234065747760 2018 10 00 351.4170 351.4170 63.40000 7.78000 1016.50 29.39 300234065747760 2018 11 00 351.4580 351.4580 63.40000 7.78000 1016.40 30.03 300234065747760 2018 12 00 351.5000 351.5000 63.40000 7.78000 1016.80 31.25 300234065747760 2018 13 00 351.5420 351.5420 63.40000 7.78000 1016.80 30.97 300234065747760 2018 14 00 351.5830 351.5830 63.40000 7.78000 1017.20 31.05 300234065747760 2018 15 00 351.6250 351.6250 63.40000 7.78000 1017.50 31.03 300234065747760 2018 16 00 351.6670 351.6670 63.40000 7.78000 1017.80 30.88 300234065747760 2018 17 00 351.7080 351.7080 63.40000 7.78000 1017.80 31.06 300234065747760 2018 18 00 351.7500 351.7500 63.40000 7.78000 1018.00 32.36 300234065747760 2018 19 00 351.7920 351.7920 63.40000 7.78000 1018.50 32.81 300234065747760 2018 20 00 351.8330 351.8330 63.40000 7.78000 1019.20 32.89 300234065747760 2018 21 00 351.8750 351.8750 63.40000 7.78000 1019.40 32.93 300234065747760 2018 22 00 351.9170 351.9170 63.40000 7.78000 1019.40 32.99 300234065747760 2018 23 00 351.9580 351.9580 63.40000 7.78000 1019.40 32.99 300234065747760 2018 01 00 352.0420 352.0420 63.40000 7.78000 1019.20 32.51 300234065747760 2018 02 00 352.0830 352.0830 63.40000 7.78000 1019.30 32.41 300234065747760 2018 03 00 352.1250 352.1250 63.40000 7.78000 1019.10 33.00 300234065747760 2018 04 00 352.1670 352.1670 63.40000 7.78000 1019.10 33.21 300234065747760 2018 05 00 352.2080 352.2080 63.40000 7.78000 1019.20 33.15 300234065747760 2018 06 00 352.2500 352.2500 63.40000 7.78000 1018.90 33.16 300234065747760 2018 07 00 352.2920 352.2920 63.40000 7.78000 1019.10 32.22 300234065747760 2018 08 00 352.3330 352.3330 63.40000 7.78000 1019.10 31.89 300234065747760 2018 09 00 352.3750 352.3750 63.40000 7.78000 1019.20 31.78 300234065747760 2018 10 00 352.4170 352.4170 63.40000 7.78000 1019.00 31.72 300234065747760 2018 11 00 352.4580 352.4580 63.40000 7.78000 1017.90 31.60 300234065747760 2018 12 00 352.5000 352.5000 63.40000 7.78000 1017.50 31.28 300234065747760 2018 13 00 352.5420 352.5420 63.40000 7.78000 1016.80 31.07 300234065747760 2018 14 00 352.5830 352.5830 63.40000 7.78000 1015.90 30.70 300234065747760 2018 15 00 352.6250 352.6250 63.40000 7.78000 1015.50 30.45 300234065747760 2018 16 00 352.6670 352.6670 63.40000 7.78000 1014.90 30.25 300234065747760 2018 17 00 352.7080 352.7080 63.40000 7.78000 1014.80 30.11 300234065747760 2018 18 00 352.7500 352.7500 63.40000 7.78000 1014.10 29.91 300234065747760 2018 19 00 352.7920 352.7920 63.40000 7.78000 1013.40 29.86 300234065747760 2018 20 00 352.8330 352.8330 63.40000 7.78000 1013.30 29.92 300234065747760 2018 21 00 352.8750 352.8750 63.40000 7.78000 1012.70 29.90 300234065747760 2018 22 00 352.9170 352.9170 63.40000 7.78000 1012.40 29.78 300234065747760 2018 23 00 352.9580 352.9580 63.40000 7.78000 1012.10 29.71 300234065747760 2018 00 00 353.0000 353.0000 63.40000 7.78000 1011.50 29.74 300234065747760 2018 01 00 353.0420 353.0420 63.40000 7.78000 1011.10 29.88 300234065747760 2018 02 00 353.0830 353.0830 63.40000 7.78000 1010.70 29.83 300234065747760 2018 03 00 353.1250 353.1250 63.40000 7.78000 1010.50 29.86 300234065747760 2018 04 00 353.1670 353.1670 63.40000 7.78000 1010.00 29.93 300234065747760 2018 05 00 353.2080 353.2080 63.40000 7.78000 1010.00 30.01 300234065747760 2018 06 00 353.2500 353.2500 63.40000 7.78000 1009.80 30.09 300234065747760 2018 07 00 353.2920 353.2920 63.40000 7.78000 1009.60 30.11 300234065747760 2018 08 00 353.3330 353.3330 63.40000 7.78000 1009.80 30.29 300234065747760 2018 09 00 353.3750 353.3750 63.40000 7.78000 1009.90 30.38 300234065747760 2018 10 00 353.4170 353.4170 63.40000 7.78000 1009.90 30.44 300234065747760 2018 11 00 353.4580 353.4580 63.40000 7.78000 1009.70 30.50 300234065747760 2018 12 00 353.5000 353.5000 63.40000 7.78000 1009.40 31.07 300234065747760 2018 13 00 353.5420 353.5420 63.40000 7.78000 1009.10 31.49 300234065747760 2018 14 00 353.5830 353.5830 63.40000 7.78000 1008.70 31.65 300234065747760 2018 15 00 353.6250 353.6250 63.40000 7.78000 1008.30 31.95 300234065747760 2018 16 00 353.6670 353.6670 63.40000 7.78000 1008.20 31.58 300234065747760 2018 17 00 353.7080 353.7080 63.40000 7.78000 1008.00 31.56 300234065747760 2018 18 00 353.7500 353.7500 63.40000 7.78000 1008.00 32.21 300234065747760 2018 19 00 353.7920 353.7920 63.40000 7.78000 1007.90 32.47 300234065747760 2018 20 00 353.8330 353.8330 63.40000 7.78000 1007.90 32.27 300234065747760 2018 21 00 353.8750 353.8750 63.40000 7.78000 1008.10 32.10 300234065747760 2018 22 00 353.9170 353.9170 63.40000 7.78000 1008.20 32.56 300234065747760 2018 23 00 353.9580 353.9580 63.40000 7.78000 1008.40 32.51 300234065747760 2018 00 00 354.0000 354.0000 63.40000 7.78000 1008.70 32.58 300234065747760 2018 01 00 354.0420 354.0420 63.40000 7.78000 1008.90 32.51 300234065747760 2018 02 00 354.0830 354.0830 63.40000 7.78000 1009.10 32.04 300234065747760 2018 03 00 354.1250 354.1250 63.40000 7.78000 1009.00 31.93 300234065747760 2018 04 00 354.1670 354.1670 63.40000 7.78000 1009.00 31.70 300234065747760 2018 05 00 354.2080 354.2080 63.40000 7.78000 1009.00 31.44 300234065747760 2018 06 00 354.2500 354.2500 63.40000 7.78000 1008.90 31.18 300234065747760 2018 07 00 354.2920 354.2920 63.40000 7.78000 1009.00 31.07 300234065747760 2018 08 00 354.3330 354.3330 63.40000 7.78000 1009.30 31.02 300234065747760 2018 09 00 354.3750 354.3750 63.40000 7.78000 1009.50 30.93 300234065747760 2018 10 00 354.4170 354.4170 63.40000 7.78000 1009.80 30.83 300234065747760 2018 11 00 354.4580 354.4580 63.40000 7.78000 1009.70 30.91 300234065747760 2018 12 00 354.5000 354.5000 63.40000 7.78000 1009.50 31.10 300234065747760 2018 13 00 354.5420 354.5420 63.40000 7.78000 1009.60 31.21 300234065747760 2018 14 00 354.5830 354.5830 63.40000 7.78000 1009.70 30.90 300234065747760 2018 15 00 354.6250 354.6250 63.40000 7.78000 1009.80 30.93 300234065747760 2018 16 00 354.6670 354.6670 63.40000 7.78000 1009.80 30.69 300234065747760 2018 17 00 354.7080 354.7080 63.40000 7.78000 1010.00 30.51 300234065747760 2018 18 00 354.7500 354.7500 63.40000 7.78000 1009.90 30.41 300234065747760 2018 19 00 354.7920 354.7920 63.40000 7.78000 1009.90 30.19 300234065747760 2018 20 00 354.8330 354.8330 63.40000 7.78000 1009.80 30.06 300234065747760 2018 21 00 354.8750 354.8750 63.40000 7.78000 1009.70 30.06 300234065747760 2018 22 00 354.9170 354.9170 63.40000 7.78000 1009.50 30.12 300234065747760 2018 23 00 354.9580 354.9580 63.40000 7.78000 1009.40 30.02 300234065747760 2018 00 00 355.0000 355.0000 63.40000 7.78000 1009.10 30.31 300234065747760 2018 01 00 355.0420 355.0420 63.40000 7.78000 1008.80 30.24 300234065747760 2018 02 00 355.0830 355.0830 63.40000 7.78000 1008.50 30.31 300234065747760 2018 03 00 355.1250 355.1250 63.40000 7.78000 1008.20 30.30 300234065747760 2018 04 00 355.1670 355.1670 63.40000 7.78000 1007.70 30.35 300234065747760 2018 05 00 355.2080 355.2080 63.40000 7.78000 1007.30 30.54 300234065747760 2018 06 00 355.2500 355.2500 63.40000 7.78000 1006.90 30.70 300234065747760 2018 07 00 355.2920 355.2920 63.40000 7.78000 1006.60 30.70 300234065747760 2018 08 00 355.3330 355.3330 63.40000 7.78000 1006.40 30.73 300234065747760 2018 09 00 355.3750 355.3750 63.40000 7.78000 1006.40 30.87 300234065747760 2018 10 00 355.4170 355.4170 63.40000 7.78000 1006.10 30.94 300234065747760 2018 11 00 355.4580 355.4580 63.40000 7.78000 1005.40 30.90 300234065747760 2018 12 00 355.5000 355.5000 63.40000 7.78000 1005.30 30.88 300234065747760 2018 13 00 355.5420 355.5420 63.40000 7.78000 1005.00 30.96 300234065747760 2018 14 00 355.5830 355.5830 63.40000 7.78000 1004.90 30.79 300234065747760 2018 15 00 355.6250 355.6250 63.40000 7.78000 1004.70 30.62 300234065747760 2018 16 00 355.6670 355.6670 63.40000 7.78000 1004.70 30.47 300234065747760 2018 17 00 355.7080 355.7080 63.40000 7.78000 1004.60 30.42 300234065747760 2018 18 00 355.7500 355.7500 63.40000 7.78000 1004.40 30.37 300234065747760 2018 19 00 355.7920 355.7920 63.40000 7.78000 1004.20 30.54 300234065747760 2018 20 00 355.8330 355.8330 63.40000 7.78000 1004.30 30.50 300234065747760 2018 21 00 355.8750 355.8750 63.40000 7.78000 1004.20 30.47 300234065747760 2018 22 00 355.9170 355.9170 63.40000 7.78000 1004.20 30.55 300234065747760 2018 23 00 355.9580 355.9580 63.40000 7.78000 1004.30 30.58 300234065747760 2018 00 00 356.0000 356.0000 63.40000 7.78000 1004.20 30.68 300234065747760 2018 01 00 356.0420 356.0420 63.40000 7.78000 1004.10 30.66 300234065747760 2018 02 00 356.0830 356.0830 63.40000 7.78000 1004.30 30.64 300234065747760 2018 03 00 356.1250 356.1250 63.40000 7.78000 1004.20 30.58 300234065747760 2018 04 00 356.1670 356.1670 63.40000 7.78000 1004.20 30.58 300234065747760 2018 05 00 356.2080 356.2080 63.40000 7.78000 1004.00 31.26 300234065747760 2018 06 00 356.2500 356.2500 63.40000 7.78000 1004.30 31.55 300234065747760 2018 07 00 356.2920 356.2920 63.40000 7.78000 1004.60 31.71 300234065747760 2018 08 00 356.3330 356.3330 63.40000 7.78000 1005.00 31.71 300234065747760 2018 09 00 356.3750 356.3750 63.40000 7.78000 1005.10 32.28 300234065747760 2018 10 00 356.4170 356.4170 63.40000 7.78000 1005.70 32.54 300234065747760 2018 11 00 356.4580 356.4580 63.40000 7.78000 1006.00 32.22 300234065747760 2018 12 00 356.5000 356.5000 63.40000 7.78000 1006.20 32.23 300234065747760 2018 13 00 356.5420 356.5420 63.40000 7.78000 1006.30 32.15 300234065747760 2018 14 00 356.5830 356.5830 63.40000 7.78000 1006.40 32.21 300234065747760 2018 15 00 356.6250 356.6250 63.40000 7.78000 1006.80 32.06 300234065747760 2018 16 00 356.6670 356.6670 63.40000 7.78000 1006.90 32.72 300234065747760 2018 17 00 356.7080 356.7080 63.40000 7.78000 1006.80 32.88 300234065747760 2018 18 00 356.7500 356.7500 63.40000 7.78000 1007.30 31.98 300234065747760 2018 19 00 356.7920 356.7920 63.40000 7.78000 1008.00 32.10 300234065747760 2018 20 00 356.8330 356.8330 63.40000 7.78000 1008.60 31.80 300234065747760 2018 21 00 356.8750 356.8750 63.40000 7.78000 1009.60 31.82 300234065747760 2018 22 00 356.9170 356.9170 63.40000 7.78000 1010.40 31.53 300234065747760 2018 23 00 356.9580 356.9580 63.40000 7.78000 1011.00 31.41 300234065747760 2018 00 00 357.0000 357.0000 63.40000 7.78000 1011.60 31.12 300234065747760 2018 01 00 357.0420 357.0420 63.40000 7.78000 1012.10 31.06 300234065747760 2018 02 00 357.0830 357.0830 63.40000 7.78000 1012.70 31.06 300234065747760 2018 03 00 357.1250 357.1250 63.40000 7.78000 1013.10 31.03 300234065747760 2018 04 00 357.1670 357.1670 63.40000 7.78000 1013.50 30.96 300234065747760 2018 05 00 357.2080 357.2080 63.40000 7.78000 1013.80 30.88 300234065747760 2018 06 00 357.2500 357.2500 63.40000 7.78000 1014.20 30.81 300234065747760 2018 07 00 357.2920 357.2920 63.40000 7.78000 1014.50 30.83 300234065747760 2018 08 00 357.3330 357.3330 63.40000 7.78000 1015.00 30.76 300234065747760 2018 09 00 357.3750 357.3750 63.40000 7.78000 1015.30 30.68 300234065747760 2018 10 00 357.4170 357.4170 63.40000 7.78000 1015.50 30.68 300234065747760 2018 11 00 357.4580 357.4580 63.40000 7.78000 1015.60 31.11 300234065747760 2018 12 00 357.5000 357.5000 63.40000 7.78000 1015.70 30.97 300234065747760 2018 13 00 357.5420 357.5420 63.40000 7.78000 1015.80 31.05 300234065747760 2018 14 00 357.5830 357.5830 63.40000 7.78000 1015.90 31.45 300234065747760 2018 15 00 357.6250 357.6250 63.40000 7.78000 1015.90 31.46 300234065747760 2018 16 00 357.6670 357.6670 63.40000 7.78000 1016.10 31.54 300234065747760 2018 17 00 357.7080 357.7080 63.40000 7.78000 1016.10 31.80 300234065747760 2018 18 00 357.7500 357.7500 63.40000 7.78000 1016.10 31.85 300234065747760 2018 19 00 357.7920 357.7920 63.40000 7.78000 1016.10 32.07 300234065747760 2018 20 00 357.8330 357.8330 63.40000 7.78000 1016.00 32.08 300234065747760 2018 21 00 357.8750 357.8750 63.40000 7.78000 1015.90 32.08 300234065747760 2018 22 00 357.9170 357.9170 63.40000 7.78000 1015.80 32.44 300234065747760 2018 23 00 357.9580 357.9580 63.40000 7.78000 1015.40 31.93 300234065747760 2018 00 00 358.0000 358.0000 63.40000 7.78000 1015.10 31.80 300234065747760 2018 01 00 358.0420 358.0420 63.40000 7.78000 1015.10 31.74 300234065747760 2018 02 00 358.0830 358.0830 63.40000 7.78000 1014.70 31.95 300234065747760 2018 03 00 358.1250 358.1250 63.40000 7.78000 1014.10 32.22 300234065747760 2018 04 00 358.1670 358.1670 63.40000 7.78000 1013.70 32.40 300234065747760 2018 05 00 358.2080 358.2080 63.40000 7.78000 1013.60 32.27 300234065747760 2018 06 00 358.2500 358.2500 63.40000 7.78000 1013.40 32.54 300234065747760 2018 07 00 358.2920 358.2920 63.40000 7.78000 1014.00 32.28 300234065747760 2018 08 00 358.3330 358.3330 63.40000 7.78000 1014.10 32.84 300234065747760 2018 09 00 358.3750 358.3750 63.40000 7.78000 1014.00 33.09 300234065747760 2018 10 00 358.4170 358.4170 63.40000 7.78000 1013.50 33.14 300234065747760 2018 11 00 358.4580 358.4580 63.40000 7.78000 1013.00 32.45 300234065747760 2018 12 00 358.5000 358.5000 63.40000 7.78000 1012.40 32.46 300234065747760 2018 13 00 358.5420 358.5420 63.40000 7.78000 1011.10 32.95 300234065747760 2018 14 00 358.5830 358.5830 63.40000 7.78000 1010.70 32.58 300234065747760 2018 15 00 358.6250 358.6250 63.40000 7.78000 1009.80 32.89 300234065747760 2018 16 00 358.6670 358.6670 63.40000 7.78000 1009.00 32.89 300234065747760 2018 17 00 358.7080 358.7080 63.40000 7.78000 1009.00 32.70 300234065747760 2018 18 00 358.7500 358.7500 63.40000 7.78000 1008.80 32.75 300234065747760 2018 19 00 358.7920 358.7920 63.40000 7.78000 1009.10 32.69 300234065747760 2018 20 00 358.8330 358.8330 63.40000 7.78000 1008.80 32.89 300234065747760 2018 21 00 358.8750 358.8750 63.40000 7.78000 1009.00 32.92 300234065747760 2018 22 00 358.9170 358.9170 63.40000 7.78000 1009.50 32.99 300234065747760 2018 23 00 358.9580 358.9580 63.40000 7.78000 1009.60 32.70 300234065747760 2018 00 00 359.0000 359.0000 63.40000 7.78000 1010.10 32.76 300234065747760 2018 01 00 359.0420 359.0420 63.40000 7.78000 1010.50 32.98 300234065747760 2018 02 00 359.0830 359.0830 63.40000 7.78000 1011.00 33.24 300234065747760 2018 03 00 359.1250 359.1250 63.40000 7.78000 1011.40 33.00 300234065747760 2018 04 00 359.1670 359.1670 63.40000 7.78000 1011.50 33.13 300234065747760 2018 05 00 359.2080 359.2080 63.40000 7.78000 1012.00 33.16 300234065747760 2018 06 00 359.2500 359.2500 63.40000 7.78000 1012.60 33.18 300234065747760 2018 07 00 359.2920 359.2920 63.40000 7.78000 1013.20 33.22 300234065747760 2018 08 00 359.3330 359.3330 63.40000 7.78000 1013.60 33.41 300234065747760 2018 09 00 359.3750 359.3750 63.40000 7.78000 1013.80 33.29 300234065747760 2018 10 00 359.4170 359.4170 63.40000 7.78000 1013.90 33.31 300234065747760 2018 11 00 359.4580 359.4580 63.40000 7.78000 1014.10 32.86 300234065747760 2018 12 00 359.5000 359.5000 63.40000 7.78000 1013.90 32.81 300234065747760 2018 13 00 359.5420 359.5420 63.40000 7.78000 1014.20 32.42 300234065747760 2018 14 00 359.5830 359.5830 63.40000 7.78000 1014.80 31.83 300234065747760 2018 15 00 359.6250 359.6250 63.40000 7.78000 1014.70 32.16 300234065747760 2018 16 00 359.6670 359.6670 63.40000 7.78000 1015.00 32.28 300234065747760 2018 17 00 359.7080 359.7080 63.40000 7.78000 1015.60 32.29 300234065747760 2018 18 00 359.7500 359.7500 63.40000 7.78000 1016.00 32.40 300234065747760 2018 19 00 359.7920 359.7920 63.40000 7.78000 1016.70 32.36 300234065747760 2018 20 00 359.8330 359.8330 63.40000 7.78000 1016.80 32.39 300234065747760 2018 21 00 359.8750 359.8750 63.40000 7.78000 1017.10 32.53 300234065747760 2018 22 00 359.9170 359.9170 63.40000 7.78000 1017.10 32.44 300234065747760 2018 23 00 359.9580 359.9580 63.40000 7.78000 1017.50 32.57 300234065747760 2018 00 00 360.0000 360.0000 63.40000 7.78000 1017.20 32.49 300234065747760 2018 01 00 360.0420 360.0420 63.40000 7.78000 1016.90 32.56 300234065747760 2018 02 00 360.0830 360.0830 63.40000 7.78000 1016.60 32.67 300234065747760 2018 03 00 360.1250 360.1250 63.40000 7.78000 1015.80 32.93 300234065747760 2018 04 00 360.1670 360.1670 63.40000 7.78000 1015.20 32.80 300234065747760 2018 05 00 360.2080 360.2080 63.40000 7.78000 1014.10 32.89 300234065747760 2018 06 00 360.2500 360.2500 63.40000 7.78000 1013.30 33.10 300234065747760 2018 07 00 360.2920 360.2920 63.40000 7.78000 1012.60 33.40 300234065747760 2018 08 00 360.3330 360.3330 63.40000 7.78000 1012.00 33.51 300234065747760 2018 09 00 360.3750 360.3750 63.40000 7.78000 1011.60 33.51 300234065747760 2018 10 00 360.4170 360.4170 63.40000 7.78000 1010.70 33.54 300234065747760 2018 11 00 360.4580 360.4580 63.40000 7.78000 1010.60 33.63 300234065747760 2018 12 00 360.5000 360.5000 63.40000 7.78000 1010.90 33.16 300234065747760 2018 13 00 360.5420 360.5420 63.40000 7.78000 1012.00 33.06 300234065747760 2018 14 00 360.5830 360.5830 63.40000 7.78000 1012.70 33.13 300234065747760 2018 15 00 360.6250 360.6250 63.40000 7.78000 1013.20 33.24 300234065747760 2018 16 00 360.6670 360.6670 63.40000 7.78000 1013.30 32.92 300234065747760 2018 17 00 360.7080 360.7080 63.40000 7.78000 1013.70 32.98 300234065747760 2018 18 00 360.7500 360.7500 63.40000 7.78000 1013.90 32.76 300234065747760 2018 19 00 360.7920 360.7920 63.40000 7.78000 1013.80 32.80 300234065747760 2018 20 00 360.8330 360.8330 63.40000 7.78000 1013.70 32.74 300234065747760 2018 21 00 360.8750 360.8750 63.40000 7.78000 1013.50 32.75 300234065747760 2018 22 00 360.9170 360.9170 63.40000 7.78000 1013.00 32.67 300234065747760 2018 23 00 360.9580 360.9580 63.40000 7.78000 1012.60 32.55 300234065747760 2018 00 00 361.0000 361.0000 63.40000 7.78000 1012.30 32.58 300234065747760 2018 01 00 361.0420 361.0420 63.40000 7.78000 1011.90 32.79 300234065747760 2018 02 00 361.0830 361.0830 63.40000 7.78000 1011.40 32.78 300234065747760 2018 03 00 361.1250 361.1250 63.40000 7.78000 1010.90 32.85 300234065747760 2018 04 00 361.1670 361.1670 63.40000 7.78000 1010.40 32.81 300234065747760 2018 05 00 361.2080 361.2080 63.40000 7.78000 1009.80 32.87 300234065747760 2018 06 00 361.2500 361.2500 63.40000 7.78000 1009.50 32.86 300234065747760 2018 07 00 361.2920 361.2920 63.40000 7.78000 1009.30 32.87 300234065747760 2018 08 00 361.3330 361.3330 63.40000 7.78000 1009.20 32.74 300234065747760 2018 09 00 361.3750 361.3750 63.40000 7.78000 1008.90 32.64 300234065747760 2018 10 00 361.4170 361.4170 63.40000 7.78000 1008.60 32.64 300234065747760 2018 11 00 361.4580 361.4580 63.40000 7.78000 1008.70 32.85 300234065747760 2018 12 00 361.5000 361.5000 63.40000 7.78000 1008.60 32.93 300234065747760 2018 13 00 361.5420 361.5420 63.40000 7.78000 1008.70 32.59 300234065747760 2018 14 00 361.5830 361.5830 63.40000 7.78000 1008.90 32.76 300234065747760 2018 15 00 361.6250 361.6250 63.40000 7.78000 1009.00 32.45 300234065747760 2018 16 00 361.6670 361.6670 63.40000 7.78000 1009.30 32.35 300234065747760 2018 17 00 361.7080 361.7080 63.40000 7.78000 1009.50 32.22 300234065747760 2018 18 00 361.7500 361.7500 63.40000 7.78000 1009.90 32.47 300234065747760 2018 19 00 361.7920 361.7920 63.40000 7.78000 1010.80 32.43 300234065747760 2018 20 00 361.8330 361.8330 63.40000 7.78000 1011.50 32.43 300234065747760 2018 21 00 361.8750 361.8750 63.40000 7.78000 1012.10 32.43 300234065747760 2018 22 00 361.9170 361.9170 63.40000 7.78000 1012.60 32.45 300234065747760 2018 23 00 361.9580 361.9580 63.40000 7.78000 1013.20 32.22 300234065747760 2018 00 00 362.0000 362.0000 63.40000 7.78000 1013.90 32.23 300234065747760 2018 01 00 362.0420 362.0420 63.40000 7.78000 1014.40 32.05 300234065747760 2018 02 00 362.0830 362.0830 63.40000 7.78000 1014.70 32.03 300234065747760 2018 03 00 362.1250 362.1250 63.40000 7.78000 1015.00 31.85 300234065747760 2018 04 00 362.1670 362.1670 63.40000 7.78000 1015.20 31.75 300234065747760 2018 05 00 362.2080 362.2080 63.40000 7.78000 1015.40 31.82 300234065747760 2018 06 00 362.2500 362.2500 63.40000 7.78000 1015.60 31.97 300234065747760 2018 07 00 362.2920 362.2920 63.40000 7.78000 1015.60 31.88 300234065747760 2018 08 00 362.3330 362.3330 63.40000 7.78000 1015.60 31.77 300234065747760 2018 09 00 362.3750 362.3750 63.40000 7.78000 1015.50 31.63 300234065747760 2018 10 00 362.4170 362.4170 63.40000 7.78000 1015.20 31.80 300234065747760 2018 11 00 362.4580 362.4580 63.40000 7.78000 1014.70 31.65 300234065747760 2018 12 00 362.5000 362.5000 63.40000 7.78000 1014.20 31.53 300234065747760 2018 13 00 362.5420 362.5420 63.40000 7.78000 1013.80 31.76 300234065747760 2018 14 00 362.5830 362.5830 63.40000 7.78000 1013.00 32.03 300234065747760 2018 15 00 362.6250 362.6250 63.40000 7.78000 1012.40 31.61 300234065747760 2018 16 00 362.6670 362.6670 63.40000 7.78000 1011.80 31.70 300234065747760 2018 17 00 362.7080 362.7080 63.40000 7.78000 1011.10 31.45 300234065747760 2018 18 00 362.7500 362.7500 63.40000 7.78000 1010.20 31.34 300234065747760 2018 19 00 362.7920 362.7920 63.40000 7.78000 1009.80 31.46 300234065747760 2018 20 00 362.8330 362.8330 63.40000 7.78000 1009.90 31.56 300234065747760 2018 21 00 362.8750 362.8750 63.40000 7.78000 1011.00 31.90 300234065747760 2018 22 00 362.9170 362.9170 63.40000 7.78000 1012.00 31.75 300234065747760 2018 23 00 362.9580 362.9580 63.40000 7.78000 1012.70 31.96 300234065747760 2018 00 00 363.0000 363.0000 63.40000 7.78000 1013.30 31.77 300234065747760 2018 01 00 363.0420 363.0420 63.40000 7.78000 1013.80 31.27 300234065747760 2018 02 00 363.0830 363.0830 63.40000 7.78000 1013.60 31.75 300234065747760 2018 03 00 363.1250 363.1250 63.40000 7.78000 1013.30 30.93 300234065747760 2018 04 00 363.1670 363.1670 63.40000 7.78000 1013.10 30.38 300234065747760 2018 05 00 363.2080 363.2080 63.40000 7.78000 1012.30 30.56 300234065747760 2018 06 00 363.2500 363.2500 63.40000 7.78000 1011.80 30.34 300234065747760 2018 07 00 363.2920 363.2920 63.40000 7.78000 1011.80 31.01 300234065747760 2018 08 00 363.3330 363.3330 63.40000 7.78000 1011.70 30.95 300234065747760 2018 09 00 363.3750 363.3750 63.40000 7.78000 1011.80 31.00 300234065747760 2018 10 00 363.4170 363.4170 63.40000 7.78000 1011.90 31.13 300234065747760 2018 11 00 363.4580 363.4580 63.40000 7.78000 1011.80 31.29 300234065747760 2018 12 00 363.5000 363.5000 63.40000 7.78000 1011.90 31.40 300234065747760 2018 13 00 363.5420 363.5420 63.40000 7.78000 1012.00 31.32 300234065747760 2018 14 00 363.5830 363.5830 63.40000 7.78000 1012.20 30.71 300234065747760 2018 15 00 363.6250 363.6250 63.40000 7.78000 1012.50 30.56 300234065747760 2018 16 00 363.6670 363.6670 63.40000 7.78000 1012.80 30.68 300234065747760 2018 17 00 363.7080 363.7080 63.40000 7.78000 1012.50 30.57 300234065747760 2018 18 00 363.7500 363.7500 63.40000 7.78000 1012.80 30.07 300234065747760 2018 19 00 363.7920 363.7920 63.40000 7.78000 1012.90 29.87 300234065747760 2018 20 00 363.8330 363.8330 63.40000 7.78000 1012.50 29.87 300234065747760 2018 21 00 363.8750 363.8750 63.40000 7.78000 1013.00 29.29 300234065747760 2018 22 00 363.9170 363.9170 63.40000 7.78000 1013.50 28.58 300234065747760 2018 23 00 363.9580 363.9580 63.40000 7.78000 1013.80 29.02 300234065747760 2018 00 00 364.0000 364.0000 63.40000 7.78000 1014.60 28.64 300234065747760 2018 01 00 364.0420 364.0420 63.40000 7.78000 1015.50 28.84 300234065747760 2018 02 00 364.0830 364.0830 63.40000 7.78000 1016.40 29.72 300234065747760 2018 03 00 364.1250 364.1250 63.40000 7.78000 1017.20 29.64 300234065747760 2018 04 00 364.1670 364.1670 63.40000 7.78000 1017.90 29.54 300234065747760 2018 05 00 364.2080 364.2080 63.40000 7.78000 1018.00 29.56 300234065747760 2018 06 00 364.2500 364.2500 63.40000 7.78000 1018.80 29.08 300234065747760 2018 07 00 364.2920 364.2920 63.40000 7.78000 1019.10 29.27 300234065747760 2018 08 00 364.3330 364.3330 63.40000 7.78000 1019.40 28.99 300234065747760 2018 09 00 364.3750 364.3750 63.40000 7.78000 1020.40 28.75 300234065747760 2018 10 00 364.4170 364.4170 63.40000 7.78000 1020.60 29.10 300234065747760 2018 11 00 364.4580 364.4580 63.40000 7.78000 1020.50 29.44 300234065747760 2018 12 00 364.5000 364.5000 63.40000 7.78000 1020.60 29.20 300234065747760 2018 13 00 364.5420 364.5420 63.40000 7.78000 1020.70 29.13 300234065747760 2018 14 00 364.5830 364.5830 63.40000 7.78000 1020.40 29.41 300234065747760 2018 15 00 364.6250 364.6250 63.40000 7.78000 1020.70 28.07 300234065747760 2018 16 00 364.6670 364.6670 63.40000 7.78000 1020.50 28.27 300234065747760 2018 17 00 364.7080 364.7080 63.40000 7.78000 1020.00 28.31 300234065747760 2018 18 00 364.7500 364.7500 63.40000 7.78000 1019.30 28.30 300234065747760 2018 19 00 364.7920 364.7920 63.40000 7.78000 1018.50 28.16 300234065747760 2018 20 00 364.8330 364.8330 63.40000 7.78000 1017.80 28.07 300234065747760 2018 21 00 364.8750 364.8750 63.40000 7.78000 1016.40 27.94 300234065747760 2018 22 00 364.9170 364.9170 63.40000 7.78000 1015.60 27.80 300234065747760 2018 23 00 364.9580 364.9580 63.40000 7.78000 1014.50 27.85 300234065747760 2018 00 00 365.0000 365.0000 63.40000 7.78000 1013.50 28.05 300234065747760 2018 01 00 365.0420 365.0420 63.40000 7.78000 1011.80 28.15 300234065747760 2018 02 00 365.0830 365.0830 63.40000 7.78000 1010.50 28.81 300234065747760 2018 03 00 365.1250 365.1250 63.40000 7.78000 1009.10 29.47 300234065747760 2018 04 00 365.1670 365.1670 63.40000 7.78000 1007.90 30.78 300234065747760 2018 05 00 365.2080 365.2080 63.40000 7.78000 1006.70 31.09 300234065747760 2018 06 00 365.2500 365.2500 63.40000 7.78000 1005.80 31.37 300234065747760 2018 07 00 365.2920 365.2920 63.40000 7.78000 1004.30 31.41 300234065747760 2018 08 00 365.3330 365.3330 63.40000 7.78000 1003.40 31.68 300234065747760 2018 09 00 365.3750 365.3750 63.40000 7.78000 1002.70 31.59 300234065747760 2018 10 00 365.4170 365.4170 63.40000 7.78000 1001.40 31.62 300234065747760 2018 11 00 365.4580 365.4580 63.40000 7.78000 1000.60 31.68 300234065747760 2018 12 00 365.5000 365.5000 63.40000 7.78000 1000.00 31.54 300234065747760 2018 13 00 365.5420 365.5420 63.40000 7.78000 998.90 31.50 300234065747760 2018 14 00 365.5830 365.5830 63.40000 7.78000 997.00 31.84 300234065747760 2018 15 00 365.6250 365.6250 63.40000 7.78000 995.80 31.95 300234065747760 2018 16 00 365.6670 365.6670 63.40000 7.78000 994.70 31.61 300234065747760 2018 17 00 365.7080 365.7080 63.40000 7.78000 994.20 30.14 300234065747760 2018 18 00 365.7500 365.7500 63.40000 7.78000 993.70 30.22 300234065747760 2018 19 00 365.7920 365.7920 63.40000 7.78000 992.90 29.90 300234065747760 2018 20 00 365.8330 365.8330 63.40000 7.78000 991.60 29.45 300234065747760 2018 21 00 365.8750 365.8750 63.40000 7.78000 990.40 29.27 300234065747760 2018 22 00 365.9170 365.9170 63.40000 7.78000 988.80 29.04 300234065747760 2018 23 00 365.9580 365.9580 63.40000 7.78000 987.00 28.62 300234065747760 2019 00 00 1.0000 1.0000 63.40000 7.78000 986.10 28.90 300234065747760 2019 01 00 1.0420 1.0420 63.40000 7.78000 985.80 29.03 300234065747760 2019 02 00 1.0830 1.0830 63.40000 7.78000 986.60 29.17 300234065747760 2019 03 00 1.1250 1.1250 63.40000 7.78000 987.90 29.38 300234065747760 2019 04 00 1.1670 1.1670 63.40000 7.78000 988.00 29.58 300234065747760 2019 05 00 1.2080 1.2080 63.40000 7.78000 988.90 29.69 300234065747760 2019 06 00 1.2500 1.2500 63.40000 7.78000 993.20 29.35 300234065747760 2019 07 00 1.2920 1.2920 63.40000 7.78000 996.60 29.09 300234065747760 2019 08 00 1.3330 1.3330 63.40000 7.78000 999.90 28.82 300234065747760 2019 09 00 1.3750 1.3750 63.40000 7.78000 1002.40 28.72 300234065747760 2019 10 00 1.4170 1.4170 63.40000 7.78000 1004.90 28.59 300234065747760 2019 11 00 1.4580 1.4580 63.40000 7.78000 1006.40 28.53 300234065747760 2019 12 00 1.5000 1.5000 63.40000 7.78000 1008.40 28.48 300234065747760 2019 13 00 1.5420 1.5420 63.40000 7.78000 1010.10 28.57 300234065747760 2019 14 00 1.5830 1.5830 63.40000 7.78000 1013.80 28.18 300234065747760 2019 15 00 1.6250 1.6250 63.40000 7.78000 1017.10 27.99 300234065747760 2019 16 00 1.6670 1.6670 63.40000 7.78000 1019.50 28.10 300234065747760 2019 17 00 1.7080 1.7080 63.40000 7.78000 1021.10 28.18 300234065747760 2019 18 00 1.7500 1.7500 63.40000 7.78000 1022.60 28.09 300234065747760 2019 19 00 1.7920 1.7920 63.40000 7.78000 1024.60 27.68 300234065747760 2019 20 00 1.8330 1.8330 63.40000 7.78000 1025.70 27.83 300234065747760 2019 21 00 1.8750 1.8750 63.40000 7.78000 1027.00 27.84 300234065747760 2019 22 00 1.9170 1.9170 63.40000 7.78000 1028.30 27.70 300234065747760 2019 23 00 1.9580 1.9580 63.40000 7.78000 1029.80 27.33 300234065747760 2019 00 00 2.0000 2.0000 63.40000 7.78000 1030.80 27.60 300234065747760 2019 01 00 2.0420 2.0420 63.40000 7.78000 1032.20 27.53 300234065747760 2019 02 00 2.0830 2.0830 63.40000 7.78000 1033.00 27.35 300234065747760 2019 03 00 2.1250 2.1250 63.40000 7.78000 1033.80 27.52 300234065747760 2019 04 00 2.1670 2.1670 63.40000 7.78000 1034.00 27.58 300234065747760 2019 05 00 2.2080 2.2080 63.40000 7.78000 1034.40 27.96 300234065747760 2019 06 00 2.2500 2.2500 63.40000 7.78000 1034.30 27.66 300234065747760 2019 07 00 2.2920 2.2920 63.40000 7.78000 1034.80 28.23 300234065747760 2019 08 00 2.3330 2.3330 63.40000 7.78000 1034.80 27.93 300234065747760 2019 09 00 2.3750 2.3750 63.40000 7.78000 1034.90 27.82 300234065747760 2019 10 00 2.4170 2.4170 63.40000 7.78000 1034.90 27.92 300234065747760 2019 11 00 2.4580 2.4580 63.40000 7.78000 1034.10 27.64 300234065747760 2019 12 00 2.5000 2.5000 63.40000 7.78000 1033.80 27.88 300234065747760 2019 13 00 2.5420 2.5420 63.40000 7.78000 1033.70 28.56 300234065747760 2019 14 00 2.5830 2.5830 63.40000 7.78000 1033.90 29.11 300234065747760 2019 15 00 2.6250 2.6250 63.40000 7.78000 1033.20 29.30 300234065747760 2019 16 00 2.6670 2.6670 63.40000 7.78000 1032.90 29.18 300234065747760 2019 17 00 2.7080 2.7080 63.40000 7.78000 1032.70 29.16 300234065747760 2019 18 00 2.7500 2.7500 63.40000 7.78000 1032.90 29.23 300234065747760 2019 19 00 2.7920 2.7920 63.40000 7.78000 1033.00 29.26 300234065747760 2019 20 00 2.8330 2.8330 63.40000 7.78000 1033.00 29.49 300234065747760 2019 21 00 2.8750 2.8750 63.40000 7.78000 1032.70 29.39 300234065747760 2019 22 00 2.9170 2.9170 63.40000 7.78000 1032.50 29.38 300234065747760 2019 23 00 2.9580 2.9580 63.40000 7.78000 1032.20 29.42 300234065747760 2019 00 00 3.0000 3.0000 63.40000 7.78000 1032.20 29.62 300234065747760 2019 01 00 3.0420 3.0420 63.40000 7.78000 1031.80 29.67 300234065747760 2019 02 00 3.0830 3.0830 63.40000 7.78000 1031.90 29.74 300234065747760 2019 03 00 3.1250 3.1250 63.40000 7.78000 1032.00 29.71 300234065747760 2019 04 00 3.1670 3.1670 63.40000 7.78000 1031.50 29.69 300234065747760 2019 05 00 3.2080 3.2080 63.40000 7.78000 1031.60 29.82 300234065747760 2019 06 00 3.2500 3.2500 63.40000 7.78000 1031.30 29.80 300234065747760 2019 07 00 3.2920 3.2920 63.40000 7.78000 1031.30 29.92 300234065747760 2019 08 00 3.3330 3.3330 63.40000 7.78000 1031.50 29.89 300234065747760 2019 09 00 3.3750 3.3750 63.40000 7.78000 1031.50 30.00 300234065747760 2019 10 00 3.4170 3.4170 63.40000 7.78000 1031.00 29.84 300234065747760 2019 11 00 3.4580 3.4580 63.40000 7.78000 1030.90 29.80 300234065747760 2019 12 00 3.5000 3.5000 63.40000 7.78000 1030.50 29.72 300234065747760 2019 13 00 3.5420 3.5420 63.40000 7.78000 1030.40 29.54 300234065747760 2019 14 00 3.5830 3.5830 63.40000 7.78000 1030.50 29.55 300234065747760 2019 15 00 3.6250 3.6250 63.40000 7.78000 1030.40 29.47 300234065747760 2019 16 00 3.6670 3.6670 63.40000 7.78000 1029.90 29.46 300234065747760 2019 17 00 3.7080 3.7080 63.40000 7.78000 1029.60 29.50 300234065747760 2019 18 00 3.7500 3.7500 63.40000 7.78000 1029.40 29.54 300234065747760 2019 19 00 3.7920 3.7920 63.40000 7.78000 1028.10 29.80 300234065747760 2019 20 00 3.8330 3.8330 63.40000 7.78000 1027.10 29.86 300234065747760 2019 21 00 3.8750 3.8750 63.40000 7.78000 1026.70 29.76 300234065747760 2019 22 00 3.9170 3.9170 63.40000 7.78000 1026.40 29.84 300234065747760 2019 23 00 3.9580 3.9580 63.40000 7.78000 1025.40 29.82 300234065747760 2019 00 00 4.0000 4.0000 63.40000 7.78000 1024.80 29.88 300234065747760 2019 01 00 4.0420 4.0420 63.40000 7.78000 1023.80 30.06 300234065747760 2019 02 00 4.0830 4.0830 63.40000 7.78000 1022.90 30.13 300234065747760 2019 03 00 4.1250 4.1250 63.40000 7.78000 1021.90 30.16 300234065747760 2019 04 00 4.1670 4.1670 63.40000 7.78000 1020.90 30.28 300234065747760 2019 05 00 4.2080 4.2080 63.40000 7.78000 1019.90 30.29 300234065747760 2019 06 00 4.2500 4.2500 63.40000 7.78000 1019.40 30.36 300234065747760 2019 07 00 4.2920 4.2920 63.40000 7.78000 1018.90 30.50 300234065747760 2019 08 00 4.3330 4.3330 63.40000 7.78000 1019.20 30.52 300234065747760 2019 09 00 4.3750 4.3750 63.40000 7.78000 1019.70 30.53 300234065747760 2019 10 00 4.4170 4.4170 63.40000 7.78000 1019.80 30.52 300234065747760 2019 11 00 4.4580 4.4580 63.40000 7.78000 1019.40 30.52 300234065747760 2019 12 00 4.5000 4.5000 63.40000 7.78000 1019.10 30.46 300234065747760 2019 13 00 4.5420 4.5420 63.40000 7.78000 1019.10 30.44 300234065747760 2019 14 00 4.5830 4.5830 63.40000 7.78000 1019.10 30.41 300234065747760 2019 15 00 4.6250 4.6250 63.40000 7.78000 1019.10 30.35 300234065747760 2019 16 00 4.6670 4.6670 63.40000 7.78000 1019.40 30.38 300234065747760 2019 17 00 4.7080 4.7080 63.40000 7.78000 1019.80 30.18 300234065747760 2019 18 00 4.7500 4.7500 63.40000 7.78000 1020.30 30.03 300234065747760 2019 19 00 4.7920 4.7920 63.40000 7.78000 1020.50 29.71 300234065747760 2019 20 00 4.8330 4.8330 63.40000 7.78000 1021.40 29.65 300234065747760 2019 21 00 4.8750 4.8750 63.40000 7.78000 1022.00 29.73 300234065747760 2019 22 00 4.9170 4.9170 63.40000 7.78000 1022.10 29.69 300234065747760 2019 23 00 4.9580 4.9580 63.40000 7.78000 1022.50 29.66 300234065747760 2019 00 00 5.0000 5.0000 63.40000 7.78000 1022.80 29.83 300234065747760 2019 01 00 5.0420 5.0420 63.40000 7.78000 1022.90 29.75 300234065747760 2019 02 00 5.0830 5.0830 63.40000 7.78000 1023.00 29.75 300234065747760 2019 03 00 5.1250 5.1250 63.40000 7.78000 1023.20 29.74 300234065747760 2019 04 00 5.1670 5.1670 63.40000 7.78000 1023.30 29.73 300234065747760 2019 05 00 5.2080 5.2080 63.40000 7.78000 1023.20 29.58 300234065747760 2019 06 00 5.2500 5.2500 63.40000 7.78000 1023.40 29.66 300234065747760 2019 07 00 5.2920 5.2920 63.40000 7.78000 1023.80 29.64 300234065747760 2019 08 00 5.3330 5.3330 63.40000 7.78000 1023.80 29.55 300234065747760 2019 09 00 5.3750 5.3750 63.40000 7.78000 1023.90 29.56 300234065747760 2019 10 00 5.4170 5.4170 63.40000 7.78000 1024.00 29.51 300234065747760 2019 11 00 5.4580 5.4580 63.40000 7.78000 1024.10 29.71 300234065747760 2019 12 00 5.5000 5.5000 63.40000 7.78000 1023.70 29.91 300234065747760 2019 13 00 5.5420 5.5420 63.40000 7.78000 1023.80 30.01 300234065747760 2019 14 00 5.5830 5.5830 63.40000 7.78000 1024.00 29.85 300234065747760 2019 15 00 5.6250 5.6250 63.40000 7.78000 1024.20 29.91 300234065747760 2019 16 00 5.6670 5.6670 63.40000 7.78000 1024.40 30.00 300234065747760 2019 17 00 5.7080 5.7080 63.40000 7.78000 1024.20 29.95 300234065747760 2019 18 00 5.7500 5.7500 63.40000 7.78000 1024.20 30.00 300234065747760 2019 19 00 5.7920 5.7920 63.40000 7.78000 1024.10 29.99 300234065747760 2019 20 00 5.8330 5.8330 63.40000 7.78000 1024.00 30.03 300234065747760 2019 21 00 5.8750 5.8750 63.40000 7.78000 1024.00 30.14 300234065747760 2019 22 00 5.9170 5.9170 63.40000 7.78000 1024.00 30.12 300234065747760 2019 23 00 5.9580 5.9580 63.40000 7.78000 1024.00 30.11 300234065747760 2019 00 00 6.0000 6.0000 63.40000 7.78000 1024.10 30.14 300234065747760 2019 01 00 6.0420 6.0420 63.40000 7.78000 1024.10 29.98 300234065747760 2019 02 00 6.0830 6.0830 63.40000 7.78000 1023.90 29.95 300234065747760 2019 03 00 6.1250 6.1250 63.40000 7.78000 1023.90 29.85 300234065747760 2019 04 00 6.1670 6.1670 63.40000 7.78000 1023.40 29.90 300234065747760 2019 05 00 6.2080 6.2080 63.40000 7.78000 1022.90 29.81 300234065747760 2019 06 00 6.2500 6.2500 63.40000 7.78000 1022.60 29.81 300234065747760 2019 07 00 6.2920 6.2920 63.40000 7.78000 1022.50 29.85 300234065747760 2019 08 00 6.3330 6.3330 63.40000 7.78000 1022.20 29.86 300234065747760 2019 09 00 6.3750 6.3750 63.40000 7.78000 1022.00 29.76 300234065747760 2019 10 00 6.4170 6.4170 63.40000 7.78000 1021.70 29.81 300234065747760 2019 11 00 6.4580 6.4580 63.40000 7.78000 1022.10 29.69 300234065747760 2019 12 00 6.5000 6.5000 63.40000 7.78000 1023.00 29.21 300234065747760 2019 13 00 6.5420 6.5420 63.40000 7.78000 1023.70 29.18 300234065747760 2019 14 00 6.5830 6.5830 63.40000 7.78000 1024.40 28.89 300234065747760 2019 15 00 6.6250 6.6250 63.40000 7.78000 1024.90 28.80 300234065747760 2019 16 00 6.6670 6.6670 63.40000 7.78000 1025.60 28.77 300234065747760 2019 17 00 6.7080 6.7080 63.40000 7.78000 1025.80 28.31 300234065747760 2019 18 00 6.7500 6.7500 63.40000 7.78000 1026.10 28.50 300234065747760 2019 19 00 6.7920 6.7920 63.40000 7.78000 1026.00 28.87 300234065747760 2019 20 00 6.8330 6.8330 63.40000 7.78000 1025.70 28.90 300234065747760 2019 21 00 6.8750 6.8750 63.40000 7.78000 1025.20 28.55 300234065747760 2019 22 00 6.9170 6.9170 63.40000 7.78000 1024.70 29.02 300234065747760 2019 23 00 6.9580 6.9580 63.40000 7.78000 1024.50 28.56 300234065747760 2019 00 00 7.0000 7.0000 63.40000 7.78000 1023.70 28.41 300234065747760 2019 01 00 7.0420 7.0420 63.40000 7.78000 1023.30 28.30 300234065747760 2019 02 00 7.0830 7.0830 63.40000 7.78000 1022.50 28.20 300234065747760 2019 03 00 7.1250 7.1250 63.40000 7.78000 1021.70 28.40 300234065747760 2019 04 00 7.1670 7.1670 63.40000 7.78000 1020.60 28.81 300234065747760 2019 05 00 7.2080 7.2080 63.40000 7.78000 1019.40 28.28 300234065747760 2019 06 00 7.2500 7.2500 63.40000 7.78000 1018.20 28.42 300234065747760 2019 07 00 7.2920 7.2920 63.40000 7.78000 1016.70 28.51 300234065747760 2019 08 00 7.3330 7.3330 63.40000 7.78000 1015.30 28.59 300234065747760 2019 09 00 7.3750 7.3750 63.40000 7.78000 1013.90 28.64 300234065747760 2019 10 00 7.4170 7.4170 63.40000 7.78000 1012.20 28.05 300234065747760 2019 11 00 7.4580 7.4580 63.40000 7.78000 1010.70 28.14 300234065747760 2019 12 00 7.5000 7.5000 63.40000 7.78000 1008.50 28.20 300234065747760 2019 13 00 7.5420 7.5420 63.40000 7.78000 1006.20 27.92 300234065747760 2019 14 00 7.5830 7.5830 63.40000 7.78000 1004.10 28.23 300234065747760 2019 15 00 7.6250 7.6250 63.40000 7.78000 1002.50 27.91 300234065747760 2019 16 00 7.6670 7.6670 63.40000 7.78000 1001.40 27.42 300234065747760 2019 17 00 7.7080 7.7080 63.40000 7.78000 1000.00 27.59 300234065747760 2019 18 00 7.7500 7.7500 63.40000 7.78000 999.50 27.31 300234065747760 2019 19 00 7.7920 7.7920 63.40000 7.78000 999.20 27.38 300234065747760 2019 20 00 7.8330 7.8330 63.40000 7.78000 999.50 27.30 300234065747760 2019 21 00 7.8750 7.8750 63.40000 7.78000 1000.00 27.42 300234065747760 2019 22 00 7.9170 7.9170 63.40000 7.78000 1000.40 27.43 300234065747760 2019 23 00 7.9580 7.9580 63.40000 7.78000 1001.50 27.57 300234065747760 2019 00 00 8.0000 8.0000 63.40000 7.78000 1002.90 27.68 300234065747760 2019 01 00 8.0420 8.0420 63.40000 7.78000 1004.20 27.96 300234065747760 2019 02 00 8.0830 8.0830 63.40000 7.78000 1005.40 28.00 300234065747760 2019 03 00 8.1250 8.1250 63.40000 7.78000 1006.60 28.21 300234065747760 2019 04 00 8.1670 8.1670 63.40000 7.78000 1007.80 27.73 300234065747760 2019 05 00 8.2080 8.2080 63.40000 7.78000 1008.50 27.97 300234065747760 2019 06 00 8.2500 8.2500 63.40000 7.78000 1009.30 27.72 300234065747760 2019 07 00 8.2920 8.2920 63.40000 7.78000 1010.20 27.53 300234065747760 2019 08 00 8.3330 8.3330 63.40000 7.78000 1011.00 27.70 300234065747760 2019 09 00 8.3750 8.3750 63.40000 7.78000 1011.90 26.88 300234065747760 2019 10 00 8.4170 8.4170 63.40000 7.78000 1012.40 26.53 300234065747760 2019 11 00 8.4580 8.4580 63.40000 7.78000 1012.70 26.29 300234065747760 2019 12 00 8.5000 8.5000 63.40000 7.78000 1012.80 26.54 300234065747760 2019 13 00 8.5420 8.5420 63.40000 7.78000 1013.20 26.37 300234065747760 2019 14 00 8.5830 8.5830 63.40000 7.78000 1013.90 26.20 300234065747760 2019 15 00 8.6250 8.6250 63.40000 7.78000 1014.40 26.03 300234065747760 2019 16 00 8.6670 8.6670 63.40000 7.78000 1015.20 26.96 300234065747760 2019 17 00 8.7080 8.7080 63.40000 7.78000 1016.20 26.61 300234065747760 2019 18 00 8.7500 8.7500 63.40000 7.78000 1016.70 26.42 300234065747760 2019 19 00 8.7920 8.7920 63.40000 7.78000 1017.40 26.10 300234065747760 2019 20 00 8.8330 8.8330 63.40000 7.78000 1018.50 26.08 300234065747760 2019 21 00 8.8750 8.8750 63.40000 7.78000 1019.40 25.88 300234065747760 2019 22 00 8.9170 8.9170 63.40000 7.78000 1020.40 26.01 300234065747760 2019 23 00 8.9580 8.9580 63.40000 7.78000 1021.60 25.77 300234065747760 2019 00 00 9.0000 9.0000 63.40000 7.78000 1022.20 25.86 300234065747760 2019 01 00 9.0420 9.0420 63.40000 7.78000 1022.40 25.88 300234065747760 2019 02 00 9.0830 9.0830 63.40000 7.78000 1023.30 25.90 300234065747760 2019 03 00 9.1250 9.1250 63.40000 7.78000 1023.90 25.70 300234065747760 2019 04 00 9.1670 9.1670 63.40000 7.78000 1024.30 25.33 300234065747760 2019 05 00 9.2080 9.2080 63.40000 7.78000 1024.50 25.26 300234065747760 2019 06 00 9.2500 9.2500 63.40000 7.78000 1024.30 25.61 300234065747760 2019 07 00 9.2920 9.2920 63.40000 7.78000 1024.50 25.50 300234065747760 2019 08 00 9.3330 9.3330 63.40000 7.78000 1025.00 25.46 300234065747760 2019 09 00 9.3750 9.3750 63.40000 7.78000 1025.60 25.67 300234065747760 2019 10 00 9.4170 9.4170 63.40000 7.78000 1025.70 25.73 300234065747760 2019 11 00 9.4580 9.4580 63.40000 7.78000 1025.70 25.49 300234065747760 2019 12 00 9.5000 9.5000 63.40000 7.78000 1025.10 25.73 300234065747760 2019 13 00 9.5420 9.5420 63.40000 7.78000 1024.90 26.19 300234065747760 2019 14 00 9.5830 9.5830 63.40000 7.78000 1024.90 26.02 300234065747760 2019 15 00 9.6250 9.6250 63.40000 7.78000 1024.00 25.97 300234065747760 2019 16 00 9.6670 9.6670 63.40000 7.78000 1023.40 25.92 300234065747760 2019 17 00 9.7080 9.7080 63.40000 7.78000 1022.90 25.70 300234065747760 2019 18 00 9.7500 9.7500 63.40000 7.78000 1022.20 25.69 300234065747760 2019 19 00 9.7920 9.7920 63.40000 7.78000 1021.60 25.49 300234065747760 2019 20 00 9.8330 9.8330 63.40000 7.78000 1020.80 25.35 300234065747760 2019 21 00 9.8750 9.8750 63.40000 7.78000 1019.80 25.23 300234065747760 2019 22 00 9.9170 9.9170 63.40000 7.78000 1018.80 25.41 300234065747760 2019 23 00 9.9580 9.9580 63.40000 7.78000 1017.20 25.46 300234065747760 2019 00 00 10.0000 10.0000 63.40000 7.78000 1015.80 25.84 300234065747760 2019 01 00 10.0420 10.0420 63.40000 7.78000 1014.50 26.23 300234065747760 2019 02 00 10.0830 10.0830 63.40000 7.78000 1013.00 26.88 300234065747760 2019 03 00 10.1250 10.1250 63.40000 7.78000 1011.70 27.34 300234065747760 2019 04 00 10.1670 10.1670 63.40000 7.78000 1010.40 27.56 300234065747760 2019 05 00 10.2080 10.2080 63.40000 7.78000 1009.60 27.80 300234065747760 2019 06 00 10.2500 10.2500 63.40000 7.78000 1009.00 28.13 300234065747760 2019 07 00 10.2920 10.2920 63.40000 7.78000 1008.60 28.25 300234065747760 2019 08 00 10.3330 10.3330 63.40000 7.78000 1008.10 28.24 300234065747760 2019 09 00 10.3750 10.3750 63.40000 7.78000 1007.90 28.31 300234065747760 2019 10 00 10.4170 10.4170 63.40000 7.78000 1008.10 28.42 300234065747760 2019 11 00 10.4580 10.4580 63.40000 7.78000 1007.90 28.40 300234065747760 2019 12 00 10.5000 10.5000 63.40000 7.78000 1007.80 28.20 300234065747760 2019 13 00 10.5420 10.5420 63.40000 7.78000 1007.10 27.91 300234065747760 2019 14 00 10.5830 10.5830 63.40000 7.78000 1006.50 28.22 300234065747760 2019 15 00 10.6250 10.6250 63.40000 7.78000 1006.20 28.26 300234065747760 2019 16 00 10.6670 10.6670 63.40000 7.78000 1006.00 28.21 300234065747760 2019 17 00 10.7080 10.7080 63.40000 7.78000 1006.10 28.12 300234065747760 2019 18 00 10.7500 10.7500 63.40000 7.78000 1006.50 27.72 300234065747760 2019 19 00 10.7920 10.7920 63.40000 7.78000 1006.30 27.47 300234065747760 2019 20 00 10.8330 10.8330 63.40000 7.78000 1006.70 27.19 300234065747760 2019 21 00 10.8750 10.8750 63.40000 7.78000 1006.60 27.03 300234065747760 2019 22 00 10.9170 10.9170 63.40000 7.78000 1007.20 26.23 300234065747760 2019 23 00 10.9580 10.9580 63.40000 7.78000 1007.90 25.79 300234065747760 2019 00 00 11.0000 11.0000 63.40000 7.78000 1008.50 25.53 300234065747760 2019 01 00 11.0420 11.0420 63.40000 7.78000 1008.90 25.37 300234065747760 2019 02 00 11.0830 11.0830 63.40000 7.78000 1009.00 25.51 300234065747760 2019 03 00 11.1250 11.1250 63.40000 7.78000 1009.00 25.38 300234065747760 2019 04 00 11.1670 11.1670 63.40000 7.78000 1009.40 25.16 300234065747760 2019 05 00 11.2080 11.2080 63.40000 7.78000 1009.80 24.95 300234065747760 2019 06 00 11.2500 11.2500 63.40000 7.78000 1009.80 24.81 300234065747760 2019 07 00 11.2920 11.2920 63.40000 7.78000 1009.90 24.91 300234065747760 2019 08 00 11.3330 11.3330 63.40000 7.78000 1010.30 24.89 300234065747760 2019 09 00 11.3750 11.3750 63.40000 7.78000 1010.80 24.69 300234065747760 2019 10 00 11.4170 11.4170 63.40000 7.78000 1011.10 25.00 300234065747760 2019 11 00 11.4580 11.4580 63.40000 7.78000 1011.50 25.18 300234065747760 2019 12 00 11.5000 11.5000 63.40000 7.78000 1011.50 25.15 300234065747760 2019 13 00 11.5420 11.5420 63.40000 7.78000 1011.70 25.23 300234065747760 2019 14 00 11.5830 11.5830 63.40000 7.78000 1012.00 25.22 300234065747760 2019 15 00 11.6250 11.6250 63.40000 7.78000 1012.10 25.03 300234065747760 2019 16 00 11.6670 11.6670 63.40000 7.78000 1012.00 24.94 300234065747760 2019 17 00 11.7080 11.7080 63.40000 7.78000 1011.70 24.68 300234065747760 2019 18 00 11.7500 11.7500 63.40000 7.78000 1011.50 24.64 300234065747760 2019 19 00 11.7920 11.7920 63.40000 7.78000 1011.10 24.60 300234065747760 2019 20 00 11.8330 11.8330 63.40000 7.78000 1010.60 24.57 300234065747760 2019 21 00 11.8750 11.8750 63.40000 7.78000 1009.90 24.64 300234065747760 2019 22 00 11.9170 11.9170 63.40000 7.78000 1009.30 24.66 300234065747760 2019 23 00 11.9580 11.9580 63.40000 7.78000 1008.40 24.73 300234065747760 2019 00 00 12.0000 12.0000 63.40000 7.78000 1007.40 24.77 300234065747760 2019 01 00 12.0420 12.0420 63.40000 7.78000 1006.30 24.94 300234065747760 2019 02 00 12.0830 12.0830 63.40000 7.78000 1005.30 25.02 300234065747760 2019 03 00 12.1250 12.1250 63.40000 7.78000 1004.50 24.80 300234065747760 2019 04 00 12.1670 12.1670 63.40000 7.78000 1003.10 24.93 300234065747760 2019 05 00 12.2080 12.2080 63.40000 7.78000 1001.90 24.77 300234065747760 2019 06 00 12.2500 12.2500 63.40000 7.78000 1000.80 24.89 300234065747760 2019 07 00 12.2920 12.2920 63.40000 7.78000 1000.10 24.81 300234065747760 2019 08 00 12.3330 12.3330 63.40000 7.78000 999.40 24.70 300234065747760 2019 09 00 12.3750 12.3750 63.40000 7.78000 998.80 24.56 300234065747760 2019 10 00 12.4170 12.4170 63.40000 7.78000 998.50 24.38 300234065747760 2019 11 00 12.4580 12.4580 63.40000 7.78000 998.10 24.35 300234065747760 2019 12 00 12.5000 12.5000 63.40000 7.78000 997.40 24.43 300234065747760 2019 13 00 12.5420 12.5420 63.40000 7.78000 997.10 24.21 300234065747760 2019 14 00 12.5830 12.5830 63.40000 7.78000 996.80 24.11 300234065747760 2019 15 00 12.6250 12.6250 63.40000 7.78000 996.60 23.92 300234065747760 2019 16 00 12.6670 12.6670 63.40000 7.78000 996.00 23.50 300234065747760 2019 17 00 12.7080 12.7080 63.40000 7.78000 995.50 23.30 300234065747760 2019 18 00 12.7500 12.7500 63.40000 7.78000 994.90 23.35 300234065747760 2019 19 00 12.7920 12.7920 63.40000 7.78000 993.80 23.22 300234065747760 2019 20 00 12.8330 12.8330 63.40000 7.78000 993.20 23.04 300234065747760 2019 21 00 12.8750 12.8750 63.40000 7.78000 992.00 23.30 300234065747760 2019 22 00 12.9170 12.9170 63.40000 7.78000 990.10 24.32 300234065747760 2019 23 00 12.9580 12.9580 63.40000 7.78000 988.10 24.17 300234065747760 2019 00 00 13.0000 13.0000 63.40000 7.78000 986.10 24.06 300234065747760 2019 01 00 13.0420 13.0420 63.40000 7.78000 983.90 24.90 300234065747760 2019 02 00 13.0830 13.0830 63.40000 7.78000 982.00 25.09 300234065747760 2019 03 00 13.1250 13.1250 63.40000 7.78000 980.40 25.79 300234065747760 2019 04 00 13.1670 13.1670 63.40000 7.78000 979.10 25.70 300234065747760 2019 05 00 13.2080 13.2080 63.40000 7.78000 977.80 25.44 300234065747760 2019 06 00 13.2500 13.2500 63.40000 7.78000 977.70 24.91 300234065747760 2019 07 00 13.2920 13.2920 63.40000 7.78000 979.20 24.13 300234065747760 2019 08 00 13.3330 13.3330 63.40000 7.78000 981.10 23.69 300234065747760 2019 09 00 13.3750 13.3750 63.40000 7.78000 982.60 23.32 300234065747760 2019 10 00 13.4170 13.4170 63.40000 7.78000 983.90 22.89 300234065747760 2019 11 00 13.4580 13.4580 63.40000 7.78000 984.90 22.57 300234065747760 2019 12 00 13.5000 13.5000 63.40000 7.78000 985.30 22.36 300234065747760 2019 13 00 13.5420 13.5420 63.40000 7.78000 985.80 23.65 300234065747760 2019 14 00 13.5830 13.5830 63.40000 7.78000 985.80 24.28 300234065747760 2019 15 00 13.6250 13.6250 63.40000 7.78000 985.50 24.36 300234065747760 2019 16 00 13.6670 13.6670 63.40000 7.78000 985.50 24.48 300234065747760 2019 17 00 13.7080 13.7080 63.40000 7.78000 985.50 24.14 300234065747760 2019 18 00 13.7500 13.7500 63.40000 7.78000 985.50 23.79 300234065747760 2019 19 00 13.7920 13.7920 63.40000 7.78000 985.80 23.56 300234065747760 2019 20 00 13.8330 13.8330 63.40000 7.78000 986.80 23.06 300234065747760 2019 21 00 13.8750 13.8750 63.40000 7.78000 986.70 22.00 300234065747760 2019 22 00 13.9170 13.9170 63.40000 7.78000 986.40 22.66 300234065747760 2019 23 00 13.9580 13.9580 63.40000 7.78000 986.50 22.87 300234065747760 2019 00 00 14.0000 14.0000 63.40000 7.78000 986.20 22.97 300234065747760 2019 01 00 14.0420 14.0420 63.40000 7.78000 986.60 22.35 300234065747760 2019 02 00 14.0830 14.0830 63.40000 7.78000 986.80 23.25 300234065747760 2019 03 00 14.1250 14.1250 63.40000 7.78000 986.10 23.25 300234065747760 2019 04 00 14.1670 14.1670 63.40000 7.78000 985.70 23.96 300234065747760 2019 05 00 14.2080 14.2080 63.40000 7.78000 986.50 23.33 300234065747760 2019 06 00 14.2500 14.2500 63.40000 7.78000 987.80 22.93 300234065747760 2019 07 00 14.2920 14.2920 63.40000 7.78000 989.40 23.17 300234065747760 2019 08 00 14.3330 14.3330 63.40000 7.78000 990.90 23.40 300234065747760 2019 09 00 14.3750 14.3750 63.40000 7.78000 992.30 23.23 300234065747760 2019 10 00 14.4170 14.4170 63.40000 7.78000 993.70 22.78 300234065747760 2019 11 00 14.4580 14.4580 63.40000 7.78000 994.60 23.02 300234065747760 2019 12 00 14.5000 14.5000 63.40000 7.78000 995.80 23.08 300234065747760 2019 13 00 14.5420 14.5420 63.40000 7.78000 996.20 23.40 300234065747760 2019 14 00 14.5830 14.5830 63.40000 7.78000 997.40 23.08 300234065747760 2019 15 00 14.6250 14.6250 63.40000 7.78000 998.10 22.88 300234065747760 2019 16 00 14.6670 14.6670 63.40000 7.78000 998.70 22.94 300234065747760 2019 17 00 14.7080 14.7080 63.40000 7.78000 999.00 22.66 300234065747760 2019 18 00 14.7500 14.7500 63.40000 7.78000 999.70 22.55 300234065747760 2019 19 00 14.7920 14.7920 63.40000 7.78000 1000.10 22.47 300234065747760 2019 20 00 14.8330 14.8330 63.40000 7.78000 1000.60 22.52 300234065747760 2019 21 00 14.8750 14.8750 63.40000 7.78000 1000.60 22.12 300234065747760 2019 22 00 14.9170 14.9170 63.40000 7.78000 1000.90 22.21 300234065747760 2019 23 00 14.9580 14.9580 63.40000 7.78000 1000.50 21.86 300234065747760 2019 00 00 15.0000 15.0000 63.40000 7.78000 1000.40 22.13 300234065747760 2019 01 00 15.0420 15.0420 63.40000 7.78000 999.60 21.98 300234065747760 2019 02 00 15.0830 15.0830 63.40000 7.78000 999.10 22.50 300234065747760 2019 03 00 15.1250 15.1250 63.40000 7.78000 998.40 22.14 300234065747760 2019 04 00 15.1670 15.1670 63.40000 7.78000 997.40 22.66 300234065747760 2019 05 00 15.2080 15.2080 63.40000 7.78000 996.30 22.29 300234065747760 2019 06 00 15.2500 15.2500 63.40000 7.78000 995.00 22.46 300234065747760 2019 07 00 15.2920 15.2920 63.40000 7.78000 994.10 22.10 300234065747760 2019 08 00 15.3330 15.3330 63.40000 7.78000 993.20 21.77 300234065747760 2019 09 00 15.3750 15.3750 63.40000 7.78000 992.80 21.66 300234065747760 2019 10 00 15.4170 15.4170 63.40000 7.78000 992.20 21.49 300234065747760 2019 11 00 15.4580 15.4580 63.40000 7.78000 991.60 21.37 300234065747760 2019 12 00 15.5000 15.5000 63.40000 7.78000 991.70 21.42 300234065747760 2019 13 00 15.5420 15.5420 63.40000 7.78000 992.00 21.16 300234065747760 2019 14 00 15.5830 15.5830 63.40000 7.78000 992.60 20.79 300234065747760 2019 15 00 15.6250 15.6250 63.40000 7.78000 993.20 20.87 300234065747760 2019 16 00 15.6670 15.6670 63.40000 7.78000 993.80 20.61 300234065747760 2019 17 00 15.7080 15.7080 63.40000 7.78000 994.30 20.37 300234065747760 2019 18 00 15.7500 15.7500 63.40000 7.78000 994.60 20.29 300234065747760 2019 19 00 15.7920 15.7920 63.40000 7.78000 994.80 20.21 300234065747760 2019 20 00 15.8330 15.8330 63.40000 7.78000 995.00 20.44 300234065747760 2019 21 00 15.8750 15.8750 63.40000 7.78000 995.00 20.45 300234065747760 2019 22 00 15.9170 15.9170 63.40000 7.78000 995.10 20.69 300234065747760 2019 23 00 15.9580 15.9580 63.40000 7.78000 995.00 19.95 300234065747760 2019 00 00 16.0000 16.0000 63.40000 7.78000 994.40 20.33 300234065747760 2019 01 00 16.0420 16.0420 63.40000 7.78000 994.00 20.69 300234065747760 2019 02 00 16.0830 16.0830 63.40000 7.78000 993.10 20.69 300234065747760 2019 03 00 16.1250 16.1250 63.40000 7.78000 992.50 20.78 300234065747760 2019 04 00 16.1670 16.1670 63.40000 7.78000 991.80 20.79 300234065747760 2019 05 00 16.2080 16.2080 63.40000 7.78000 990.50 20.77 300234065747760 2019 06 00 16.2500 16.2500 63.40000 7.78000 989.40 20.61 300234065747760 2019 07 00 16.2920 16.2920 63.40000 7.78000 988.60 20.91 300234065747760 2019 08 00 16.3330 16.3330 63.40000 7.78000 987.60 20.83 300234065747760 2019 09 00 16.3750 16.3750 63.40000 7.78000 987.00 20.68 300234065747760 2019 10 00 16.4170 16.4170 63.40000 7.78000 986.50 20.52 300234065747760 2019 11 00 16.4580 16.4580 63.40000 7.78000 985.70 20.39 300234065747760 2019 12 00 16.5000 16.5000 63.40000 7.78000 985.00 20.57 300234065747760 2019 13 00 16.5420 16.5420 63.40000 7.78000 984.80 21.14 300234065747760 2019 14 00 16.5830 16.5830 63.40000 7.78000 985.10 20.66 300234065747760 2019 15 00 16.6250 16.6250 63.40000 7.78000 985.40 20.14 300234065747760 2019 16 00 16.6670 16.6670 63.40000 7.78000 985.60 19.59 300234065747760 2019 17 00 16.7080 16.7080 63.40000 7.78000 985.80 19.40 300234065747760 2019 18 00 16.7500 16.7500 63.40000 7.78000 986.10 20.13 300234065747760 2019 19 00 16.7920 16.7920 63.40000 7.78000 986.20 20.38 300234065747760 2019 20 00 16.8330 16.8330 63.40000 7.78000 986.70 20.53 300234065747760 2019 21 00 16.8750 16.8750 63.40000 7.78000 987.00 21.59 300234065747760 2019 22 00 16.9170 16.9170 63.40000 7.78000 987.20 21.83 300234065747760 2019 23 00 16.9580 16.9580 63.40000 7.78000 988.10 21.25 300234065747760 2019 00 00 17.0000 17.0000 63.40000 7.78000 988.60 20.46 300234065747760 2019 01 00 17.0420 17.0420 63.40000 7.78000 989.50 20.41 300234065747760 2019 02 00 17.0830 17.0830 63.40000 7.78000 990.50 21.22 300234065747760 2019 03 00 17.1250 17.1250 63.40000 7.78000 991.80 21.27 300234065747760 2019 04 00 17.1670 17.1670 63.40000 7.78000 993.10 21.37 300234065747760 2019 05 00 17.2080 17.2080 63.40000 7.78000 994.20 21.29 300234065747760 2019 06 00 17.2500 17.2500 63.40000 7.78000 995.00 20.89 300234065747760 2019 07 00 17.2920 17.2920 63.40000 7.78000 995.60 20.47 300234065747760 2019 08 00 17.3330 17.3330 63.40000 7.78000 996.20 21.09 300234065747760 2019 09 00 17.3750 17.3750 63.40000 7.78000 996.50 21.57 300234065747760 2019 10 00 17.4170 17.4170 63.40000 7.78000 997.20 22.02 300234065747760 2019 11 00 17.4580 17.4580 63.40000 7.78000 998.60 22.22 300234065747760 2019 12 00 17.5000 17.5000 63.40000 7.78000 999.70 21.67 300234065747760 2019 13 00 17.5420 17.5420 63.40000 7.78000 999.90 21.46 300234065747760 2019 14 00 17.5830 17.5830 63.40000 7.78000 1000.90 21.33 300234065747760 2019 15 00 17.6250 17.6250 63.40000 7.78000 1001.20 21.12 300234065747760 2019 16 00 17.6670 17.6670 63.40000 7.78000 1002.50 21.45 300234065747760 2019 17 00 17.7080 17.7080 63.40000 7.78000 1003.30 20.97 300234065747760 2019 18 00 17.7500 17.7500 63.40000 7.78000 1003.80 20.78 300234065747760 2019 19 00 17.7920 17.7920 63.40000 7.78000 1003.70 20.91 300234065747760 2019 20 00 17.8330 17.8330 63.40000 7.78000 1003.80 20.78 300234065747760 2019 21 00 17.8750 17.8750 63.40000 7.78000 1003.70 21.03 300234065747760 2019 22 00 17.9170 17.9170 63.40000 7.78000 1003.80 21.15 300234065747760 2019 23 00 17.9580 17.9580 63.40000 7.78000 1003.30 21.21 300234065747760 2019 00 00 18.0000 18.0000 63.40000 7.78000 1002.80 21.40 300234065747760 2019 01 00 18.0420 18.0420 63.40000 7.78000 1002.50 21.43 300234065747760 2019 02 00 18.0830 18.0830 63.40000 7.78000 1002.50 21.42 300234065747760 2019 03 00 18.1250 18.1250 63.40000 7.78000 1002.90 21.27 300234065747760 2019 04 00 18.1670 18.1670 63.40000 7.78000 1003.10 21.58 300234065747760 2019 05 00 18.2080 18.2080 63.40000 7.78000 1003.80 21.48 300234065747760 2019 06 00 18.2500 18.2500 63.40000 7.78000 1004.40 21.47 300234065747760 2019 07 00 18.2920 18.2920 63.40000 7.78000 1004.90 21.46 300234065747760 2019 08 00 18.3330 18.3330 63.40000 7.78000 1005.70 21.57 300234065747760 2019 09 00 18.3750 18.3750 63.40000 7.78000 1006.30 21.67 300234065747760 2019 10 00 18.4170 18.4170 63.40000 7.78000 1006.80 21.85 300234065747760 2019 11 00 18.4580 18.4580 63.40000 7.78000 1007.30 21.70 300234065747760 2019 12 00 18.5000 18.5000 63.40000 7.78000 1007.50 21.73 300234065747760 2019 13 00 18.5420 18.5420 63.40000 7.78000 1007.50 22.12 300234065747760 2019 14 00 18.5830 18.5830 63.40000 7.78000 1007.50 22.01 300234065747760 2019 15 00 18.6250 18.6250 63.40000 7.78000 1007.80 21.95 300234065747760 2019 16 00 18.6670 18.6670 63.40000 7.78000 1008.10 21.86 300234065747760 2019 17 00 18.7080 18.7080 63.40000 7.78000 1007.90 21.86 300234065747760 2019 18 00 18.7500 18.7500 63.40000 7.78000 1007.50 21.74 300234065747760 2019 19 00 18.7920 18.7920 63.40000 7.78000 1007.50 22.18 300234065747760 2019 20 00 18.8330 18.8330 63.40000 7.78000 1007.30 22.17 300234065747760 2019 21 00 18.8750 18.8750 63.40000 7.78000 1006.90 22.16 300234065747760 2019 22 00 18.9170 18.9170 63.40000 7.78000 1006.50 22.08 300234065747760 2019 23 00 18.9580 18.9580 63.40000 7.78000 1005.70 22.31 300234065747760 2019 00 00 19.0000 19.0000 63.40000 7.78000 1005.30 22.33 300234065747760 2019 01 00 19.0420 19.0420 63.40000 7.78000 1004.80 22.36 300234065747760 2019 02 00 19.0830 19.0830 63.40000 7.78000 1004.50 22.26 300234065747760 2019 03 00 19.1250 19.1250 63.40000 7.78000 1004.90 21.89 300234065747760 2019 04 00 19.1670 19.1670 63.40000 7.78000 1005.40 21.80 300234065747760 2019 05 00 19.2080 19.2080 63.40000 7.78000 1006.10 21.68 300234065747760 2019 06 00 19.2500 19.2500 63.40000 7.78000 1006.60 21.68 300234065747760 2019 07 00 19.2920 19.2920 63.40000 7.78000 1007.50 21.29 300234065747760 2019 08 00 19.3330 19.3330 63.40000 7.78000 1008.50 21.25 300234065747760 2019 09 00 19.3750 19.3750 63.40000 7.78000 1009.40 21.14 300234065747760 2019 10 00 19.4170 19.4170 63.40000 7.78000 1010.10 21.18 300234065747760 2019 11 00 19.4580 19.4580 63.40000 7.78000 1010.70 21.11 300234065747760 2019 12 00 19.5000 19.5000 63.40000 7.78000 1011.20 21.09 300234065747760 2019 13 00 19.5420 19.5420 63.40000 7.78000 1011.60 21.02 300234065747760 2019 14 00 19.5830 19.5830 63.40000 7.78000 1011.70 20.83 300234065747760 2019 15 00 19.6250 19.6250 63.40000 7.78000 1012.10 20.79 300234065747760 2019 16 00 19.6670 19.6670 63.40000 7.78000 1012.20 20.64 300234065747760 2019 17 00 19.7080 19.7080 63.40000 7.78000 1012.60 20.80 300234065747760 2019 18 00 19.7500 19.7500 63.40000 7.78000 1013.10 20.86 300234065747760 2019 19 00 19.7920 19.7920 63.40000 7.78000 1013.30 20.93 300234065747760 2019 20 00 19.8330 19.8330 63.40000 7.78000 1013.60 21.06 300234065747760 2019 21 00 19.8750 19.8750 63.40000 7.78000 1013.90 20.82 300234065747760 2019 22 00 19.9170 19.9170 63.40000 7.78000 1014.30 20.77 300234065747760 2019 23 00 19.9580 19.9580 63.40000 7.78000 1014.60 20.92 300234065747760 2019 00 00 20.0000 20.0000 63.40000 7.78000 1014.80 20.90 300234065747760 2019 01 00 20.0420 20.0420 63.40000 7.78000 1015.10 20.98 300234065747760 2019 02 00 20.0830 20.0830 63.40000 7.78000 1015.20 20.64 300234065747760 2019 03 00 20.1250 20.1250 63.40000 7.78000 1015.40 20.62 300234065747760 2019 04 00 20.1670 20.1670 63.40000 7.78000 1015.60 20.78 300234065747760 2019 05 00 20.2080 20.2080 63.40000 7.78000 1015.60 20.17 300234065747760 2019 06 00 20.2500 20.2500 63.40000 7.78000 1015.70 19.92 300234065747760 2019 07 00 20.2920 20.2920 63.40000 7.78000 1015.70 19.94 300234065747760 2019 08 00 20.3330 20.3330 63.40000 7.78000 1015.80 20.24 300234065747760 2019 09 00 20.3750 20.3750 63.40000 7.78000 1015.80 20.54 300234065747760 2019 10 00 20.4170 20.4170 63.40000 7.78000 1015.80 20.80 300234065747760 2019 11 00 20.4580 20.4580 63.40000 7.78000 1015.60 20.85 300234065747760 2019 12 00 20.5000 20.5000 63.40000 7.78000 1015.30 19.73 300234065747760 2019 13 00 20.5420 20.5420 63.40000 7.78000 1014.90 19.49 300234065747760 2019 14 00 20.5830 20.5830 63.40000 7.78000 1014.50 19.09 300234065747760 2019 15 00 20.6250 20.6250 63.40000 7.78000 1013.80 18.94 300234065747760 2019 16 00 20.6670 20.6670 63.40000 7.78000 1013.30 18.46 300234065747760 2019 17 00 20.7080 20.7080 63.40000 7.78000 1012.60 18.76 300234065747760 2019 18 00 20.7500 20.7500 63.40000 7.78000 1011.90 19.06 300234065747760 2019 19 00 20.7920 20.7920 63.40000 7.78000 1011.00 19.11 300234065747760 2019 20 00 20.8330 20.8330 63.40000 7.78000 1010.50 19.28 300234065747760 2019 21 00 20.8750 20.8750 63.40000 7.78000 1010.00 19.25 300234065747760 2019 22 00 20.9170 20.9170 63.40000 7.78000 1009.60 19.23 300234065747760 2019 23 00 20.9580 20.9580 63.40000 7.78000 1009.00 19.38 300234065747760 2019 00 00 21.0000 21.0000 63.40000 7.78000 1008.70 19.39 300234065747760 2019 01 00 21.0420 21.0420 63.40000 7.78000 1008.50 19.33 300234065747760 2019 02 00 21.0830 21.0830 63.40000 7.78000 1008.70 19.46 300234065747760 2019 03 00 21.1250 21.1250 63.40000 7.78000 1008.80 19.43 300234065747760 2019 04 00 21.1670 21.1670 63.40000 7.78000 1008.90 20.43 300234065747760 2019 05 00 21.2080 21.2080 63.40000 7.78000 1009.00 20.63 300234065747760 2019 06 00 21.2500 21.2500 63.40000 7.78000 1008.70 20.87 300234065747760 2019 07 00 21.2920 21.2920 63.40000 7.78000 1008.50 21.49 300234065747760 2019 08 00 21.3330 21.3330 63.40000 7.78000 1008.10 21.74 300234065747760 2019 09 00 21.3750 21.3750 63.40000 7.78000 1008.90 23.49 300234065747760 2019 10 00 21.4170 21.4170 63.40000 7.78000 1010.40 23.45 300234065747760 2019 11 00 21.4580 21.4580 63.40000 7.78000 1010.60 23.37 300234065747760 2019 12 00 21.5000 21.5000 63.40000 7.78000 1010.60 23.25 300234065747760 2019 13 00 21.5420 21.5420 63.40000 7.78000 1010.40 23.07 300234065747760 2019 14 00 21.5830 21.5830 63.40000 7.78000 1010.40 22.99 300234065747760 2019 15 00 21.6250 21.6250 63.40000 7.78000 1010.20 23.18 300234065747760 2019 16 00 21.6670 21.6670 63.40000 7.78000 1010.10 22.77 300234065747760 2019 17 00 21.7080 21.7080 63.40000 7.78000 1010.20 22.50 300234065747760 2019 18 00 21.7500 21.7500 63.40000 7.78000 1010.00 22.28 300234065747760 2019 19 00 21.7920 21.7920 63.40000 7.78000 1009.30 21.57 300234065747760 2019 20 00 21.8330 21.8330 63.40000 7.78000 1009.00 21.29 300234065747760 2019 21 00 21.8750 21.8750 63.40000 7.78000 1008.50 20.96 300234065747760 2019 22 00 21.9170 21.9170 63.40000 7.78000 1008.20 20.87 300234065747760 2019 23 00 21.9580 21.9580 63.40000 7.78000 1007.70 20.50 300234065747760 2019 00 00 22.0000 22.0000 63.40000 7.78000 1007.20 20.03 300234065747760 2019 01 00 22.0420 22.0420 63.40000 7.78000 1006.70 19.76 300234065747760 2019 02 00 22.0830 22.0830 63.40000 7.78000 1006.20 19.64 300234065747760 2019 03 00 22.1250 22.1250 63.40000 7.78000 1005.60 19.47 300234065747760 2019 04 00 22.1670 22.1670 63.40000 7.78000 1005.00 19.14 300234065747760 2019 05 00 22.2080 22.2080 63.40000 7.78000 1004.70 19.05 300234065747760 2019 06 00 22.2500 22.2500 63.40000 7.78000 1004.40 18.85 300234065747760 2019 07 00 22.2920 22.2920 63.40000 7.78000 1004.00 19.01 300234065747760 2019 08 00 22.3330 22.3330 63.40000 7.78000 1003.70 19.02 300234065747760 2019 09 00 22.3750 22.3750 63.40000 7.78000 1003.30 19.19 300234065747760 2019 10 00 22.4170 22.4170 63.40000 7.78000 1003.10 22.18 300234065747760 2019 11 00 22.4580 22.4580 63.40000 7.78000 1002.60 23.61 300234065747760 2019 12 00 22.5000 22.5000 63.40000 7.78000 1002.20 23.73 300234065747760 2019 13 00 22.5420 22.5420 63.40000 7.78000 1001.80 21.03 300234065747760 2019 14 00 22.5830 22.5830 63.40000 7.78000 1001.50 20.80 300234065747760 2019 15 00 22.6250 22.6250 63.40000 7.78000 1001.20 20.45 300234065747760 2019 16 00 22.6670 22.6670 63.40000 7.78000 1001.10 20.33 300234065747760 2019 17 00 22.7080 22.7080 63.40000 7.78000 1001.00 20.07 300234065747760 2019 18 00 22.7500 22.7500 63.40000 7.78000 1000.80 20.05 300234065747760 2019 19 00 22.7920 22.7920 63.40000 7.78000 1000.40 19.85 300234065747760 2019 20 00 22.8330 22.8330 63.40000 7.78000 1000.30 19.74 300234065747760 2019 21 00 22.8750 22.8750 63.40000 7.78000 1000.20 19.94 300234065747760 2019 22 00 22.9170 22.9170 63.40000 7.78000 1000.10 19.82 300234065747760 2019 23 00 22.9580 22.9580 63.40000 7.78000 1000.10 23.31 300234065747760 2019 00 00 23.0000 23.0000 63.40000 7.78000 1000.00 23.85 300234065747760 2019 01 00 23.0420 23.0420 63.40000 7.78000 999.90 20.99 300234065747760 2019 02 00 23.0830 23.0830 63.40000 7.78000 999.80 20.40 300234065747760 2019 03 00 23.1250 23.1250 63.40000 7.78000 999.80 20.17 300234065747760 2019 04 00 23.1670 23.1670 63.40000 7.78000 1000.00 20.02 300234065747760 2019 05 00 23.2080 23.2080 63.40000 7.78000 1000.10 19.90 300234065747760 2019 06 00 23.2500 23.2500 63.40000 7.78000 1000.30 19.86 300234065747760 2019 07 00 23.2920 23.2920 63.40000 7.78000 1000.80 19.68 300234065747760 2019 08 00 23.3330 23.3330 63.40000 7.78000 1001.40 19.53 300234065747760 2019 09 00 23.3750 23.3750 63.40000 7.78000 1001.60 19.70 300234065747760 2019 10 00 23.4170 23.4170 63.40000 7.78000 1001.80 19.65 300234065747760 2019 11 00 23.4580 23.4580 63.40000 7.78000 1002.00 22.70 300234065747760 2019 12 00 23.5000 23.5000 63.40000 7.78000 1002.20 23.70 300234065747760 2019 13 00 23.5420 23.5420 63.40000 7.78000 1002.30 22.31 300234065747760 2019 14 00 23.5830 23.5830 63.40000 7.78000 1002.70 21.56 300234065747760 2019 15 00 23.6250 23.6250 63.40000 7.78000 1002.70 21.36 300234065747760 2019 16 00 23.6670 23.6670 63.40000 7.78000 1002.90 20.86 300234065747760 2019 17 00 23.7080 23.7080 63.40000 7.78000 1003.00 20.44 300234065747760 2019 18 00 23.7500 23.7500 63.40000 7.78000 1003.10 20.27 300234065747760 2019 19 00 23.7920 23.7920 63.40000 7.78000 1003.30 19.95 300234065747760 2019 20 00 23.8330 23.8330 63.40000 7.78000 1003.70 19.92 300234065747760 2019 21 00 23.8750 23.8750 63.40000 7.78000 1003.80 20.05 300234065747760 2019 22 00 23.9170 23.9170 63.40000 7.78000 1004.20 20.13 300234065747760 2019 23 00 23.9580 23.9580 63.40000 7.78000 1004.50 19.96 300234065747760 2019 00 00 24.0000 24.0000 63.40000 7.78000 1004.80 20.25 300234065747760 2019 01 00 24.0420 24.0420 63.40000 7.78000 1005.10 21.07 300234065747760 2019 02 00 24.0830 24.0830 63.40000 7.78000 1005.30 21.16 300234065747760 2019 03 00 24.1250 24.1250 63.40000 7.78000 1005.50 21.38 300234065747760 2019 04 00 24.1670 24.1670 63.40000 7.78000 1005.80 21.10 300234065747760 2019 05 00 24.2080 24.2080 63.40000 7.78000 1006.00 21.09 300234065747760 2019 06 00 24.2500 24.2500 63.40000 7.78000 1006.30 21.08 300234065747760 2019 07 00 24.2920 24.2920 63.40000 7.78000 1006.80 21.02 300234065747760 2019 08 00 24.3330 24.3330 63.40000 7.78000 1007.10 20.84 300234065747760 2019 09 00 24.3750 24.3750 63.40000 7.78000 1007.20 20.92 300234065747760 2019 10 00 24.4170 24.4170 63.40000 7.78000 1007.30 21.00 300234065747760 2019 11 00 24.4580 24.4580 63.40000 7.78000 1007.40 21.39 300234065747760 2019 12 00 24.5000 24.5000 63.40000 7.78000 1007.50 23.34 300234065747760 2019 13 00 24.5420 24.5420 63.40000 7.78000 1007.60 23.81 300234065747760 2019 14 00 24.5830 24.5830 63.40000 7.78000 1007.40 21.77 300234065747760 2019 15 00 24.6250 24.6250 63.40000 7.78000 1007.50 21.34 300234065747760 2019 16 00 24.6670 24.6670 63.40000 7.78000 1007.80 21.05 300234065747760 2019 17 00 24.7080 24.7080 63.40000 7.78000 1007.90 20.83 300234065747760 2019 18 00 24.7500 24.7500 63.40000 7.78000 1007.80 20.71 300234065747760 2019 19 00 24.7920 24.7920 63.40000 7.78000 1007.70 20.73 300234065747760 2019 20 00 24.8330 24.8330 63.40000 7.78000 1008.10 20.83 300234065747760 2019 21 00 24.8750 24.8750 63.40000 7.78000 1008.10 21.15 300234065747760 2019 22 00 24.9170 24.9170 63.40000 7.78000 1008.00 21.20 300234065747760 2019 23 00 24.9580 24.9580 63.40000 7.78000 1007.70 21.26 300234065747760 2019 00 00 25.0000 25.0000 63.40000 7.78000 1007.70 21.27 300234065747760 2019 01 00 25.0420 25.0420 63.40000 7.78000 1007.40 21.33 300234065747760 2019 02 00 25.0830 25.0830 63.40000 7.78000 1007.10 21.25 300234065747760 2019 03 00 25.1250 25.1250 63.40000 7.78000 1006.80 21.00 300234065747760 2019 04 00 25.1670 25.1670 63.40000 7.78000 1006.50 20.77 300234065747760 2019 05 00 25.2080 25.2080 63.40000 7.78000 1005.90 20.48 300234065747760 2019 06 00 25.2500 25.2500 63.40000 7.78000 1005.50 20.11 300234065747760 2019 07 00 25.2920 25.2920 63.40000 7.78000 1005.30 20.06 300234065747760 2019 08 00 25.3330 25.3330 63.40000 7.78000 1005.10 19.85 300234065747760 2019 09 00 25.3750 25.3750 63.40000 7.78000 1004.70 19.80 300234065747760 2019 10 00 25.4170 25.4170 63.40000 7.78000 1004.20 19.45 300234065747760 2019 11 00 25.4580 25.4580 63.40000 7.78000 1003.50 19.42 300234065747760 2019 12 00 25.5000 25.5000 63.40000 7.78000 1002.90 19.42 300234065747760 2019 13 00 25.5420 25.5420 63.40000 7.78000 1002.20 21.88 300234065747760 2019 14 00 25.5830 25.5830 63.40000 7.78000 1001.10 22.45 300234065747760 2019 15 00 25.6250 25.6250 63.40000 7.78000 1000.50 19.52 300234065747760 2019 16 00 25.6670 25.6670 63.40000 7.78000 1000.30 19.16 300234065747760 2019 17 00 25.7080 25.7080 63.40000 7.78000 999.70 18.66 300234065747760 2019 18 00 25.7500 25.7500 63.40000 7.78000 999.00 18.38 300234065747760 2019 19 00 25.7920 25.7920 63.40000 7.78000 998.60 18.38 300234065747760 2019 20 00 25.8330 25.8330 63.40000 7.78000 998.10 18.29 300234065747760 2019 21 00 25.8750 25.8750 63.40000 7.78000 997.60 17.95 300234065747760 2019 22 00 25.9170 25.9170 63.40000 7.78000 997.50 17.80 300234065747760 2019 23 00 25.9580 25.9580 63.40000 7.78000 997.30 17.79 300234065747760 2019 00 00 26.0000 26.0000 63.40000 7.78000 997.10 17.63 300234065747760 2019 01 00 26.0420 26.0420 63.40000 7.78000 997.10 17.42 300234065747760 2019 02 00 26.0830 26.0830 63.40000 7.78000 997.20 17.26 300234065747760 2019 03 00 26.1250 26.1250 63.40000 7.78000 997.20 17.26 300234065747760 2019 04 00 26.1670 26.1670 63.40000 7.78000 997.00 17.22 300234065747760 2019 05 00 26.2080 26.2080 63.40000 7.78000 997.10 17.07 300234065747760 2019 06 00 26.2500 26.2500 63.40000 7.78000 997.20 17.10 300234065747760 2019 07 00 26.2920 26.2920 63.40000 7.78000 997.40 17.10 300234065747760 2019 08 00 26.3330 26.3330 63.40000 7.78000 997.50 17.00 300234065747760 2019 09 00 26.3750 26.3750 63.40000 7.78000 997.50 16.83 300234065747760 2019 10 00 26.4170 26.4170 63.40000 7.78000 997.50 16.93 300234065747760 2019 11 00 26.4580 26.4580 63.40000 7.78000 997.40 17.01 300234065747760 2019 12 00 26.5000 26.5000 63.40000 7.78000 997.00 17.33 300234065747760 2019 13 00 26.5420 26.5420 63.40000 7.78000 996.90 17.25 300234065747760 2019 14 00 26.5830 26.5830 63.40000 7.78000 996.60 17.37 300234065747760 2019 15 00 26.6250 26.6250 63.40000 7.78000 996.40 17.61 300234065747760 2019 16 00 26.6670 26.6670 63.40000 7.78000 996.40 17.36 300234065747760 2019 17 00 26.7080 26.7080 63.40000 7.78000 996.30 17.19 300234065747760 2019 18 00 26.7500 26.7500 63.40000 7.78000 995.90 16.98 300234065747760 2019 19 00 26.7920 26.7920 63.40000 7.78000 995.70 17.03 300234065747760 2019 20 00 26.8330 26.8330 63.40000 7.78000 995.30 16.99 300234065747760 2019 21 00 26.8750 26.8750 63.40000 7.78000 995.00 17.00 300234065747760 2019 22 00 26.9170 26.9170 63.40000 7.78000 994.90 16.92 300234065747760 2019 23 00 26.9580 26.9580 63.40000 7.78000 994.70 17.98 300234065747760 2019 00 00 27.0000 27.0000 63.40000 7.78000 994.60 18.03 300234065747760 2019 01 00 27.0420 27.0420 63.40000 7.78000 994.30 17.84 300234065747760 2019 02 00 27.0830 27.0830 63.40000 7.78000 993.90 17.57 300234065747760 2019 03 00 27.1250 27.1250 63.40000 7.78000 993.60 17.51 300234065747760 2019 04 00 27.1670 27.1670 63.40000 7.78000 993.30 17.28 300234065747760 2019 05 00 27.2080 27.2080 63.40000 7.78000 993.20 16.82 300234065747760 2019 06 00 27.2500 27.2500 63.40000 7.78000 992.90 16.50 300234065747760 2019 07 00 27.2920 27.2920 63.40000 7.78000 992.80 16.53 300234065747760 2019 08 00 27.3330 27.3330 63.40000 7.78000 992.80 16.34 300234065747760 2019 09 00 27.3750 27.3750 63.40000 7.78000 992.80 16.34 300234065747760 2019 10 00 27.4170 27.4170 63.40000 7.78000 992.80 16.31 300234065747760 2019 11 00 27.4580 27.4580 63.40000 7.78000 992.60 16.41 300234065747760 2019 12 00 27.5000 27.5000 63.40000 7.78000 992.40 16.49 300234065747760 2019 13 00 27.5420 27.5420 63.40000 7.78000 992.10 16.62 300234065747760 2019 14 00 27.5830 27.5830 63.40000 7.78000 992.10 16.80 300234065747760 2019 15 00 27.6250 27.6250 63.40000 7.78000 992.20 16.78 300234065747760 2019 16 00 27.6670 27.6670 63.40000 7.78000 992.20 16.66 300234065747760 2019 17 00 27.7080 27.7080 63.40000 7.78000 992.10 17.03 300234065747760 2019 18 00 27.7500 27.7500 63.40000 7.78000 992.00 17.66 300234065747760 2019 19 00 27.7920 27.7920 63.40000 7.78000 992.20 17.62 300234065747760 2019 20 00 27.8330 27.8330 63.40000 7.78000 992.10 17.77 300234065747760 2019 21 00 27.8750 27.8750 63.40000 7.78000 992.20 17.88 300234065747760 2019 22 00 27.9170 27.9170 63.40000 7.78000 992.10 17.91 300234065747760 2019 23 00 27.9580 27.9580 63.40000 7.78000 992.20 18.06 300234065747760 2019 00 00 28.0000 28.0000 63.40000 7.78000 992.20 18.19 300234065747760 2019 01 00 28.0420 28.0420 63.40000 7.78000 992.30 18.38 300234065747760 2019 02 00 28.0830 28.0830 63.40000 7.78000 992.20 18.33 300234065747760 2019 03 00 28.1250 28.1250 63.40000 7.78000 992.20 18.28 300234065747760 2019 04 00 28.1670 28.1670 63.40000 7.78000 992.10 18.43 300234065747760 2019 05 00 28.2080 28.2080 63.40000 7.78000 991.90 18.63 300234065747760 2019 06 00 28.2500 28.2500 63.40000 7.78000 991.80 18.63 300234065747760 2019 07 00 28.2920 28.2920 63.40000 7.78000 992.00 18.80 300234065747760 2019 08 00 28.3330 28.3330 63.40000 7.78000 991.90 19.40 300234065747760 2019 09 00 28.3750 28.3750 63.40000 7.78000 992.00 19.18 300234065747760 2019 10 00 28.4170 28.4170 63.40000 7.78000 992.00 19.13 300234065747760 2019 11 00 28.4580 28.4580 63.40000 7.78000 992.30 19.08 300234065747760 2019 12 00 28.5000 28.5000 63.40000 7.78000 992.20 19.20 300234065747760 2019 13 00 28.5420 28.5420 63.40000 7.78000 992.00 19.11 300234065747760 2019 14 00 28.5830 28.5830 63.40000 7.78000 991.90 18.92 300234065747760 2019 15 00 28.6250 28.6250 63.40000 7.78000 991.50 19.17 300234065747760 2019 16 00 28.6670 28.6670 63.40000 7.78000 991.50 19.18 300234065747760 2019 17 00 28.7080 28.7080 63.40000 7.78000 991.40 19.09 300234065747760 2019 18 00 28.7500 28.7500 63.40000 7.78000 991.20 18.97 300234065747760 2019 19 00 28.7920 28.7920 63.40000 7.78000 990.90 18.86 300234065747760 2019 20 00 28.8330 28.8330 63.40000 7.78000 990.80 19.04 300234065747760 2019 21 00 28.8750 28.8750 63.40000 7.78000 990.10 19.33 300234065747760 2019 22 00 28.9170 28.9170 63.40000 7.78000 990.50 19.30 300234065747760 2019 23 00 28.9580 28.9580 63.40000 7.78000 990.30 19.28 300234065747760 2019 00 00 29.0000 29.0000 63.40000 7.78000 990.10 19.15 300234065747760 2019 01 00 29.0420 29.0420 63.40000 7.78000 989.90 19.14 300234065747760 2019 02 00 29.0830 29.0830 63.40000 7.78000 989.40 19.27 300234065747760 2019 03 00 29.1250 29.1250 63.40000 7.78000 989.70 19.43 300234065747760 2019 04 00 29.1670 29.1670 63.40000 7.78000 989.60 19.30 300234065747760 2019 05 00 29.2080 29.2080 63.40000 7.78000 989.50 19.34 300234065747760 2019 06 00 29.2500 29.2500 63.40000 7.78000 989.70 19.31 300234065747760 2019 07 00 29.2920 29.2920 63.40000 7.78000 989.80 19.51 300234065747760 2019 08 00 29.3330 29.3330 63.40000 7.78000 990.10 19.16 300234065747760 2019 09 00 29.3750 29.3750 63.40000 7.78000 990.20 19.31 300234065747760 2019 10 00 29.4170 29.4170 63.40000 7.78000 990.60 19.39 300234065747760 2019 11 00 29.4580 29.4580 63.40000 7.78000 990.60 19.40 300234065747760 2019 12 00 29.5000 29.5000 63.40000 7.78000 990.70 19.15 300234065747760 2019 13 00 29.5420 29.5420 63.40000 7.78000 990.60 19.13 300234065747760 2019 14 00 29.5830 29.5830 63.40000 7.78000 990.40 19.07 300234065747760 2019 15 00 29.6250 29.6250 63.40000 7.78000 990.50 18.89 300234065747760 2019 16 00 29.6670 29.6670 63.40000 7.78000 990.80 19.02 300234065747760 2019 17 00 29.7080 29.7080 63.40000 7.78000 990.70 18.81 300234065747760 2019 18 00 29.7500 29.7500 63.40000 7.78000 990.60 18.66 300234065747760 2019 19 00 29.7920 29.7920 63.40000 7.78000 990.80 19.20 300234065747760 2019 20 00 29.8330 29.8330 63.40000 7.78000 990.80 18.96 300234065747760 2019 21 00 29.8750 29.8750 63.40000 7.78000 991.10 19.44 300234065747760 2019 22 00 29.9170 29.9170 63.40000 7.78000 991.30 19.47 300234065747760 2019 23 00 29.9580 29.9580 63.40000 7.78000 991.70 19.17 300234065747760 2019 00 00 30.0000 30.0000 63.40000 7.78000 991.90 19.08 300234065747760 2019 01 00 30.0420 30.0420 63.40000 7.78000 992.20 19.15 300234065747760 2019 02 00 30.0830 30.0830 63.40000 7.78000 992.40 19.00 300234065747760 2019 03 00 30.1250 30.1250 63.40000 7.78000 992.60 18.95 300234065747760 2019 04 00 30.1670 30.1670 63.40000 7.78000 992.80 19.12 300234065747760 2019 05 00 30.2080 30.2080 63.40000 7.78000 993.20 18.85 300234065747760 2019 06 00 30.2500 30.2500 63.40000 7.78000 993.10 18.92 300234065747760 2019 07 00 30.2920 30.2920 63.40000 7.78000 993.30 18.73 300234065747760 2019 08 00 30.3330 30.3330 63.40000 7.78000 993.40 18.48 300234065747760 2019 09 00 30.3750 30.3750 63.40000 7.78000 994.20 19.49 300234065747760 2019 10 00 30.4170 30.4170 63.40000 7.78000 994.70 19.24 300234065747760 2019 11 00 30.4580 30.4580 63.40000 7.78000 994.40 19.10 300234065747760 2019 12 00 30.5000 30.5000 63.40000 7.78000 994.40 19.07 300234065747760 2019 13 00 30.5420 30.5420 63.40000 7.78000 994.70 18.99 300234065747760 2019 14 00 30.5830 30.5830 63.40000 7.78000 994.70 19.04 300234065747760 2019 15 00 30.6250 30.6250 63.40000 7.78000 994.90 19.63 300234065747760 2019 16 00 30.6670 30.6670 63.40000 7.78000 995.50 19.84 300234065747760 2019 17 00 30.7080 30.7080 63.40000 7.78000 996.00 19.41 300234065747760 2019 18 00 30.7500 30.7500 63.40000 7.78000 996.50 19.76 300234065747760 2019 19 00 30.7920 30.7920 63.40000 7.78000 996.70 19.58 300234065747760 2019 20 00 30.8330 30.8330 63.40000 7.78000 997.20 19.35 300234065747760 2019 21 00 30.8750 30.8750 63.40000 7.78000 997.30 19.64 300234065747760 2019 22 00 30.9170 30.9170 63.40000 7.78000 997.60 19.38 300234065747760 2019 23 00 30.9580 30.9580 63.40000 7.78000 997.80 19.49 300234065747760 2019 00 00 31.0000 31.0000 63.40000 7.78000 998.20 19.30 300234065747760 2019 01 00 31.0420 31.0420 63.40000 7.78000 998.50 19.30 300234065747760 2019 02 00 31.0830 31.0830 63.40000 7.78000 998.60 19.79 300234065747760 2019 03 00 31.1250 31.1250 63.40000 7.78000 999.10 19.84 300234065747760 2019 04 00 31.1670 31.1670 63.40000 7.78000 999.40 19.96 300234065747760 2019 05 00 31.2080 31.2080 63.40000 7.78000 1000.00 19.85 300234065747760 2019 06 00 31.2500 31.2500 63.40000 7.78000 1000.20 19.59 300234065747760 2019 07 00 31.2920 31.2920 63.40000 7.78000 1000.50 19.45 300234065747760 2019 08 00 31.3330 31.3330 63.40000 7.78000 1001.00 19.28 300234065747760 2019 09 00 31.3750 31.3750 63.40000 7.78000 1001.40 18.95 300234065747760 2019 10 00 31.4170 31.4170 63.40000 7.78000 1001.70 18.49 300234065747760 2019 11 00 31.4580 31.4580 63.40000 7.78000 1001.80 18.46 300234065747760 2019 12 00 31.5000 31.5000 63.40000 7.78000 1001.80 18.53 300234065747760 2019 13 00 31.5420 31.5420 63.40000 7.78000 1001.80 18.95 300234065747760 2019 14 00 31.5830 31.5830 63.40000 7.78000 1001.80 18.77 300234065747760 2019 15 00 31.6250 31.6250 63.40000 7.78000 1001.80 18.52 300234065747760 2019 16 00 31.6670 31.6670 63.40000 7.78000 1002.00 18.67 300234065747760 2019 17 00 31.7080 31.7080 63.40000 7.78000 1002.10 18.88 300234065747760 2019 18 00 31.7500 31.7500 63.40000 7.78000 1002.20 18.69 300234065747760 2019 19 00 31.7920 31.7920 63.40000 7.78000 1002.20 18.59 300234065747760 2019 20 00 31.8330 31.8330 63.40000 7.78000 1002.60 18.68 300234065747760 2019 21 00 31.8750 31.8750 63.40000 7.78000 1002.80 18.77 300234065747760 2019 22 00 31.9170 31.9170 63.40000 7.78000 1003.00 18.84 300234065747760 2019 23 00 31.9580 31.9580 63.40000 7.78000 1003.30 18.65 300234065747760 2019 00 00 32.0000 32.0000 63.40000 7.78000 1003.60 18.48 300234065747760 2019 01 00 32.0420 32.0420 63.40000 7.78000 1003.50 18.62 300234065747760 2019 02 00 32.0830 32.0830 63.40000 7.78000 1003.60 18.67 300234065747760 2019 03 00 32.1250 32.1250 63.40000 7.78000 1004.00 18.93 300234065747760 2019 04 00 32.1670 32.1670 63.40000 7.78000 1004.10 19.00 300234065747760 2019 05 00 32.2080 32.2080 63.40000 7.78000 1004.00 18.74 300234065747760 2019 06 00 32.2500 32.2500 63.40000 7.78000 1004.30 18.78 300234065747760 2019 07 00 32.2920 32.2920 63.40000 7.78000 1004.70 19.02 300234065747760 2019 08 00 32.3330 32.3330 63.40000 7.78000 1005.10 18.85 300234065747760 2019 09 00 32.3750 32.3750 63.40000 7.78000 1005.70 18.88 300234065747760 2019 10 00 32.4170 32.4170 63.40000 7.78000 1005.80 18.72 300234065747760 2019 11 00 32.4580 32.4580 63.40000 7.78000 1006.00 18.74 300234065747760 2019 12 00 32.5000 32.5000 63.40000 7.78000 1006.20 18.95 300234065747760 2019 13 00 32.5420 32.5420 63.40000 7.78000 1006.30 18.89 300234065747760 2019 14 00 32.5830 32.5830 63.40000 7.78000 1006.80 18.78 300234065747760 2019 15 00 32.6250 32.6250 63.40000 7.78000 1006.90 18.42 300234065747760 2019 16 00 32.6670 32.6670 63.40000 7.78000 1007.40 17.70 300234065747760 2019 17 00 32.7080 32.7080 63.40000 7.78000 1007.50 17.40 300234065747760 2019 18 00 32.7500 32.7500 63.40000 7.78000 1007.50 17.22 300234065747760 2019 19 00 32.7920 32.7920 63.40000 7.78000 1007.70 17.09 300234065747760 2019 20 00 32.8330 32.8330 63.40000 7.78000 1007.70 17.19 300234065747760 2019 21 00 32.8750 32.8750 63.40000 7.78000 1007.50 17.10 300234065747760 2019 22 00 32.9170 32.9170 63.40000 7.78000 1007.30 17.04 300234065747760 2019 23 00 32.9580 32.9580 63.40000 7.78000 1007.30 16.95 300234065747760 2019 00 00 33.0000 33.0000 63.40000 7.78000 1006.90 16.99 300234065747760 2019 01 00 33.0420 33.0420 63.40000 7.78000 1006.20 16.94 300234065747760 2019 02 00 33.0830 33.0830 63.40000 7.78000 1005.60 16.99 300234065747760 2019 03 00 33.1250 33.1250 63.40000 7.78000 1005.30 16.99 300234065747760 2019 04 00 33.1670 33.1670 63.40000 7.78000 1005.00 17.08 300234065747760 2019 05 00 33.2080 33.2080 63.40000 7.78000 1004.70 17.13 300234065747760 2019 06 00 33.2500 33.2500 63.40000 7.78000 1004.40 17.75 300234065747760 2019 07 00 33.2920 33.2920 63.40000 7.78000 1004.80 18.12 300234065747760 2019 08 00 33.3330 33.3330 63.40000 7.78000 1005.30 17.93 300234065747760 2019 09 00 33.3750 33.3750 63.40000 7.78000 1005.70 17.83 300234065747760 2019 10 00 33.4170 33.4170 63.40000 7.78000 1006.00 17.65 300234065747760 2019 11 00 33.4580 33.4580 63.40000 7.78000 1006.30 17.80 300234065747760 2019 12 00 33.5000 33.5000 63.40000 7.78000 1006.50 18.28 300234065747760 2019 13 00 33.5420 33.5420 63.40000 7.78000 1006.60 18.13 300234065747760 2019 14 00 33.5830 33.5830 63.40000 7.78000 1006.90 17.90 300234065747760 2019 15 00 33.6250 33.6250 63.40000 7.78000 1007.10 17.81 300234065747760 2019 16 00 33.6670 33.6670 63.40000 7.78000 1007.50 17.41 300234065747760 2019 17 00 33.7080 33.7080 63.40000 7.78000 1008.10 17.07 300234065747760 2019 18 00 33.7500 33.7500 63.40000 7.78000 1008.10 16.59 300234065747760 2019 19 00 33.7920 33.7920 63.40000 7.78000 1008.40 16.28 300234065747760 2019 20 00 33.8330 33.8330 63.40000 7.78000 1008.60 16.06 300234065747760 2019 21 00 33.8750 33.8750 63.40000 7.78000 1008.90 15.89 300234065747760 2019 22 00 33.9170 33.9170 63.40000 7.78000 1009.10 15.57 300234065747760 2019 23 00 33.9580 33.9580 63.40000 7.78000 1009.40 15.53 300234065747760 2019 00 00 34.0000 34.0000 63.40000 7.78000 1009.40 15.42 300234065747760 2019 01 00 34.0420 34.0420 63.40000 7.78000 1009.40 15.20 300234065747760 2019 02 00 34.0830 34.0830 63.40000 7.78000 1009.30 15.06 300234065747760 2019 03 00 34.1250 34.1250 63.40000 7.78000 1009.50 15.10 300234065747760 2019 04 00 34.1670 34.1670 63.40000 7.78000 1009.30 15.30 300234065747760 2019 05 00 34.2080 34.2080 63.40000 7.78000 1009.50 15.02 300234065747760 2019 06 00 34.2500 34.2500 63.40000 7.78000 1009.80 15.15 300234065747760 2019 07 00 34.2920 34.2920 63.40000 7.78000 1010.00 15.39 300234065747760 2019 08 00 34.3330 34.3330 63.40000 7.78000 1010.10 16.39 300234065747760 2019 09 00 34.3750 34.3750 63.40000 7.78000 1010.40 17.15 300234065747760 2019 10 00 34.4170 34.4170 63.40000 7.78000 1010.70 17.53 300234065747760 2019 11 00 34.4580 34.4580 63.40000 7.78000 1010.90 17.10 300234065747760 2019 12 00 34.5000 34.5000 63.40000 7.78000 1010.60 17.79 300234065747760 2019 13 00 34.5420 34.5420 63.40000 7.78000 1010.80 17.66 300234065747760 2019 14 00 34.5830 34.5830 63.40000 7.78000 1011.20 18.89 300234065747760 2019 15 00 34.6250 34.6250 63.40000 7.78000 1011.50 18.49 300234065747760 2019 16 00 34.6670 34.6670 63.40000 7.78000 1012.00 18.06 300234065747760 2019 17 00 34.7080 34.7080 63.40000 7.78000 1012.30 17.79 300234065747760 2019 18 00 34.7500 34.7500 63.40000 7.78000 1012.40 17.75 300234065747760 2019 19 00 34.7920 34.7920 63.40000 7.78000 1012.40 18.17 300234065747760 2019 20 00 34.8330 34.8330 63.40000 7.78000 1012.50 18.27 300234065747760 2019 21 00 34.8750 34.8750 63.40000 7.78000 1012.50 17.75 300234065747760 2019 22 00 34.9170 34.9170 63.40000 7.78000 1012.70 17.59 300234065747760 2019 23 00 34.9580 34.9580 63.40000 7.78000 1012.60 17.17 300234065747760 2019 00 00 35.0000 35.0000 63.40000 7.78000 1012.30 17.08 300234065747760 2019 01 00 35.0420 35.0420 63.40000 7.78000 1012.30 17.22 300234065747760 2019 02 00 35.0830 35.0830 63.40000 7.78000 1011.90 16.85 300234065747760 2019 03 00 35.1250 35.1250 63.40000 7.78000 1011.60 16.37 300234065747760 2019 04 00 35.1670 35.1670 63.40000 7.78000 1010.90 16.07 300234065747760 2019 05 00 35.2080 35.2080 63.40000 7.78000 1010.60 16.11 300234065747760 2019 06 00 35.2500 35.2500 63.40000 7.78000 1010.20 16.17 300234065747760 2019 07 00 35.2920 35.2920 63.40000 7.78000 1009.60 16.28 300234065747760 2019 08 00 35.3330 35.3330 63.40000 7.78000 1009.50 16.15 300234065747760 2019 09 00 35.3750 35.3750 63.40000 7.78000 1009.10 16.29 300234065747760 2019 10 00 35.4170 35.4170 63.40000 7.78000 1008.80 16.47 300234065747760 2019 11 00 35.4580 35.4580 63.40000 7.78000 1008.90 16.56 300234065747760 2019 12 00 35.5000 35.5000 63.40000 7.78000 1008.70 16.19 300234065747760 2019 13 00 35.5420 35.5420 63.40000 7.78000 1008.60 16.07 300234065747760 2019 14 00 35.5830 35.5830 63.40000 7.78000 1008.30 16.04 300234065747760 2019 15 00 35.6250 35.6250 63.40000 7.78000 1008.10 15.87 300234065747760 2019 16 00 35.6670 35.6670 63.40000 7.78000 1007.90 15.52 300234065747760 2019 17 00 35.7080 35.7080 63.40000 7.78000 1007.80 15.14 300234065747760 2019 18 00 35.7500 35.7500 63.40000 7.78000 1007.80 15.03 300234065747760 2019 19 00 35.7920 35.7920 63.40000 7.78000 1007.90 14.90 300234065747760 2019 20 00 35.8330 35.8330 63.40000 7.78000 1007.80 14.85 300234065747760 2019 21 00 35.8750 35.8750 63.40000 7.78000 1008.00 14.79 300234065747760 2019 22 00 35.9170 35.9170 63.40000 7.78000 1008.20 14.77 300234065747760 2019 23 00 35.9580 35.9580 63.40000 7.78000 1008.40 14.75 300234065747760 2019 00 00 36.0000 36.0000 63.40000 7.78000 1009.10 14.78 300234065747760 2019 01 00 36.0420 36.0420 63.40000 7.78000 1009.80 14.82 300234065747760 2019 02 00 36.0830 36.0830 63.40000 7.78000 1010.30 14.72 300234065747760 2019 03 00 36.1250 36.1250 63.40000 7.78000 1010.80 14.76 300234065747760 2019 04 00 36.1670 36.1670 63.40000 7.78000 1011.60 15.01 300234065747760 2019 05 00 36.2080 36.2080 63.40000 7.78000 1012.20 14.75 300234065747760 2019 06 00 36.2500 36.2500 63.40000 7.78000 1012.80 14.48 300234065747760 2019 07 00 36.2920 36.2920 63.40000 7.78000 1013.70 14.42 300234065747760 2019 08 00 36.3330 36.3330 63.40000 7.78000 1014.50 14.26 300234065747760 2019 09 00 36.3750 36.3750 63.40000 7.78000 1015.10 14.15 300234065747760 2019 10 00 36.4170 36.4170 63.40000 7.78000 1015.70 13.92 300234065747760 2019 11 00 36.4580 36.4580 63.40000 7.78000 1016.20 14.10 300234065747760 2019 12 00 36.5000 36.5000 63.40000 7.78000 1016.60 14.43 300234065747760 2019 13 00 36.5420 36.5420 63.40000 7.78000 1017.00 14.48 300234065747760 2019 14 00 36.5830 36.5830 63.40000 7.78000 1017.10 14.48 300234065747760 2019 15 00 36.6250 36.6250 63.40000 7.78000 1017.30 14.51 300234065747760 2019 16 00 36.6670 36.6670 63.40000 7.78000 1017.10 14.77 300234065747760 2019 17 00 36.7080 36.7080 63.40000 7.78000 1017.30 14.58 300234065747760 2019 18 00 36.7500 36.7500 63.40000 7.78000 1017.20 14.54 300234065747760 2019 19 00 36.7920 36.7920 63.40000 7.78000 1017.30 14.35 300234065747760 2019 20 00 36.8330 36.8330 63.40000 7.78000 1017.10 14.46 300234065747760 2019 21 00 36.8750 36.8750 63.40000 7.78000 1017.10 14.54 300234065747760 2019 22 00 36.9170 36.9170 63.40000 7.78000 1016.80 14.60 300234065747760 2019 23 00 36.9580 36.9580 63.40000 7.78000 1016.50 14.37 300234065747760 2019 00 00 37.0000 37.0000 63.40000 7.78000 1016.40 15.62 300234065747760 2019 01 00 37.0420 37.0420 63.40000 7.78000 1016.00 15.53 300234065747760 2019 02 00 37.0830 37.0830 63.40000 7.78000 1015.50 15.16 300234065747760 2019 03 00 37.1250 37.1250 63.40000 7.78000 1015.00 15.11 300234065747760 2019 04 00 37.1670 37.1670 63.40000 7.78000 1014.30 14.87 300234065747760 2019 05 00 37.2080 37.2080 63.40000 7.78000 1013.40 14.37 300234065747760 2019 06 00 37.2500 37.2500 63.40000 7.78000 1012.60 14.03 300234065747760 2019 07 00 37.2920 37.2920 63.40000 7.78000 1012.10 13.88 300234065747760 2019 08 00 37.3330 37.3330 63.40000 7.78000 1011.30 13.95 300234065747760 2019 09 00 37.3750 37.3750 63.40000 7.78000 1010.30 14.04 300234065747760 2019 10 00 37.4170 37.4170 63.40000 7.78000 1009.10 14.43 300234065747760 2019 11 00 37.4580 37.4580 63.40000 7.78000 1007.60 14.58 300234065747760 2019 12 00 37.5000 37.5000 63.40000 7.78000 1005.60 14.94 300234065747760 2019 13 00 37.5420 37.5420 63.40000 7.78000 1003.50 15.25 300234065747760 2019 14 00 37.5830 37.5830 63.40000 7.78000 1002.70 15.39 300234065747760 2019 15 00 37.6250 37.6250 63.40000 7.78000 1001.90 15.63 300234065747760 2019 16 00 37.6670 37.6670 63.40000 7.78000 1001.40 16.51 300234065747760 2019 17 00 37.7080 37.7080 63.40000 7.78000 1000.40 16.71 300234065747760 2019 18 00 37.7500 37.7500 63.40000 7.78000 999.70 17.04 300234065747760 2019 19 00 37.7920 37.7920 63.40000 7.78000 998.90 18.72 300234065747760 2019 20 00 37.8330 37.8330 63.40000 7.78000 998.90 18.74 300234065747760 2019 21 00 37.8750 37.8750 63.40000 7.78000 999.00 19.11 300234065747760 2019 22 00 37.9170 37.9170 63.40000 7.78000 999.20 19.29 300234065747760 2019 23 00 37.9580 37.9580 63.40000 7.78000 999.10 19.55 300234065747760 2019 00 00 38.0000 38.0000 63.40000 7.78000 999.30 19.39 300234065747760 2019 01 00 38.0420 38.0420 63.40000 7.78000 999.50 19.49 300234065747760 2019 02 00 38.0830 38.0830 63.40000 7.78000 999.70 19.63 300234065747760 2019 03 00 38.1250 38.1250 63.40000 7.78000 999.60 19.39 300234065747760 2019 04 00 38.1670 38.1670 63.40000 7.78000 999.40 19.61 300234065747760 2019 05 00 38.2080 38.2080 63.40000 7.78000 999.10 19.54 300234065747760 2019 06 00 38.2500 38.2500 63.40000 7.78000 998.90 19.34 300234065747760 2019 07 00 38.2920 38.2920 63.40000 7.78000 998.60 19.16 300234065747760 2019 08 00 38.3330 38.3330 63.40000 7.78000 998.50 18.16 300234065747760 2019 09 00 38.3750 38.3750 63.40000 7.78000 998.50 17.63 300234065747760 2019 10 00 38.4170 38.4170 63.40000 7.78000 998.30 17.88 300234065747760 2019 11 00 38.4580 38.4580 63.40000 7.78000 998.20 18.24 300234065747760 2019 12 00 38.5000 38.5000 63.40000 7.78000 997.60 18.93 300234065747760 2019 13 00 38.5420 38.5420 63.40000 7.78000 997.00 19.09 300234065747760 2019 14 00 38.5830 38.5830 63.40000 7.78000 996.80 19.27 300234065747760 2019 15 00 38.6250 38.6250 63.40000 7.78000 996.30 19.11 300234065747760 2019 16 00 38.6670 38.6670 63.40000 7.78000 995.90 19.19 300234065747760 2019 17 00 38.7080 38.7080 63.40000 7.78000 995.30 18.48 300234065747760 2019 18 00 38.7500 38.7500 63.40000 7.78000 995.20 18.11 300234065747760 2019 19 00 38.7920 38.7920 63.40000 7.78000 994.30 17.93 300234065747760 2019 20 00 38.8330 38.8330 63.40000 7.78000 993.40 17.81 300234065747760 2019 21 00 38.8750 38.8750 63.40000 7.78000 992.80 17.87 300234065747760 2019 22 00 38.9170 38.9170 63.40000 7.78000 992.40 17.78 300234065747760 2019 23 00 38.9580 38.9580 63.40000 7.78000 991.60 17.65 300234065747760 2019 00 00 39.0000 39.0000 63.40000 7.78000 991.00 17.43 300234065747760 2019 01 00 39.0420 39.0420 63.40000 7.78000 990.10 17.48 300234065747760 2019 02 00 39.0830 39.0830 63.40000 7.78000 989.60 17.29 300234065747760 2019 03 00 39.1250 39.1250 63.40000 7.78000 989.10 17.31 300234065747760 2019 04 00 39.1670 39.1670 63.40000 7.78000 989.00 17.14 300234065747760 2019 05 00 39.2080 39.2080 63.40000 7.78000 988.90 17.82 300234065747760 2019 06 00 39.2500 39.2500 63.40000 7.78000 988.90 18.44 300234065747760 2019 07 00 39.2920 39.2920 63.40000 7.78000 989.50 18.82 300234065747760 2019 08 00 39.3330 39.3330 63.40000 7.78000 990.10 18.89 300234065747760 2019 09 00 39.3750 39.3750 63.40000 7.78000 990.50 18.49 300234065747760 2019 10 00 39.4170 39.4170 63.40000 7.78000 990.90 18.73 300234065747760 2019 11 00 39.4580 39.4580 63.40000 7.78000 991.30 18.84 300234065747760 2019 12 00 39.5000 39.5000 63.40000 7.78000 991.50 18.80 300234065747760 2019 13 00 39.5420 39.5420 63.40000 7.78000 991.40 18.97 300234065747760 2019 14 00 39.5830 39.5830 63.40000 7.78000 991.60 18.85 300234065747760 2019 15 00 39.6250 39.6250 63.40000 7.78000 991.40 18.57 300234065747760 2019 16 00 39.6670 39.6670 63.40000 7.78000 990.80 17.78 300234065747760 2019 17 00 39.7080 39.7080 63.40000 7.78000 990.50 17.27 300234065747760 2019 18 00 39.7500 39.7500 63.40000 7.78000 989.90 16.97 300234065747760 2019 19 00 39.7920 39.7920 63.40000 7.78000 988.50 16.91 300234065747760 2019 20 00 39.8330 39.8330 63.40000 7.78000 987.30 17.10 300234065747760 2019 21 00 39.8750 39.8750 63.40000 7.78000 985.70 17.28 300234065747760 2019 22 00 39.9170 39.9170 63.40000 7.78000 984.10 17.28 300234065747760 2019 23 00 39.9580 39.9580 63.40000 7.78000 982.30 17.38 300234065747760 2019 00 00 40.0000 40.0000 63.40000 7.78000 981.50 17.25 300234065747760 2019 01 00 40.0420 40.0420 63.40000 7.78000 980.80 17.33 300234065747760 2019 02 00 40.0830 40.0830 63.40000 7.78000 979.90 17.56 300234065747760 2019 03 00 40.1250 40.1250 63.40000 7.78000 979.50 17.60 300234065747760 2019 04 00 40.1670 40.1670 63.40000 7.78000 979.10 17.46 300234065747760 2019 05 00 40.2080 40.2080 63.40000 7.78000 978.90 17.09 300234065747760 2019 06 00 40.2500 40.2500 63.40000 7.78000 978.80 17.02 300234065747760 2019 07 00 40.2920 40.2920 63.40000 7.78000 979.00 17.08 300234065747760 2019 08 00 40.3330 40.3330 63.40000 7.78000 979.00 17.15 300234065747760 2019 09 00 40.3750 40.3750 63.40000 7.78000 979.10 17.15 300234065747760 2019 10 00 40.4170 40.4170 63.40000 7.78000 979.20 17.32 300234065747760 2019 11 00 40.4580 40.4580 63.40000 7.78000 979.10 17.54 300234065747760 2019 12 00 40.5000 40.5000 63.40000 7.78000 979.00 17.69 300234065747760 2019 13 00 40.5420 40.5420 63.40000 7.78000 978.90 17.96 300234065747760 2019 14 00 40.5830 40.5830 63.40000 7.78000 978.50 18.34 300234065747760 2019 15 00 40.6250 40.6250 63.40000 7.78000 978.70 18.36 300234065747760 2019 16 00 40.6670 40.6670 63.40000 7.78000 978.70 18.05 300234065747760 2019 17 00 40.7080 40.7080 63.40000 7.78000 978.70 17.82 300234065747760 2019 18 00 40.7500 40.7500 63.40000 7.78000 978.90 17.94 300234065747760 2019 19 00 40.7920 40.7920 63.40000 7.78000 978.90 17.90 300234065747760 2019 20 00 40.8330 40.8330 63.40000 7.78000 979.00 17.73 300234065747760 2019 21 00 40.8750 40.8750 63.40000 7.78000 978.90 17.47 300234065747760 2019 22 00 40.9170 40.9170 63.40000 7.78000 979.10 17.42 300234065747760 2019 23 00 40.9580 40.9580 63.40000 7.78000 979.10 17.70 300234065747760 2019 00 00 41.0000 41.0000 63.40000 7.78000 979.60 17.62 300234065747760 2019 01 00 41.0420 41.0420 63.40000 7.78000 979.70 17.66 300234065747760 2019 02 00 41.0830 41.0830 63.40000 7.78000 979.90 17.61 300234065747760 2019 03 00 41.1250 41.1250 63.40000 7.78000 980.10 18.32 300234065747760 2019 04 00 41.1670 41.1670 63.40000 7.78000 980.40 18.19 300234065747760 2019 05 00 41.2080 41.2080 63.40000 7.78000 980.80 18.24 300234065747760 2019 06 00 41.2500 41.2500 63.40000 7.78000 981.20 18.28 300234065747760 2019 07 00 41.2920 41.2920 63.40000 7.78000 982.20 18.15 300234065747760 2019 08 00 41.3330 41.3330 63.40000 7.78000 983.00 18.18 300234065747760 2019 09 00 41.3750 41.3750 63.40000 7.78000 983.80 18.06 300234065747760 2019 10 00 41.4170 41.4170 63.40000 7.78000 984.50 18.51 300234065747760 2019 11 00 41.4580 41.4580 63.40000 7.78000 985.30 18.55 300234065747760 2019 12 00 41.5000 41.5000 63.40000 7.78000 985.90 18.62 300234065747760 2019 13 00 41.5420 41.5420 63.40000 7.78000 986.70 18.88 300234065747760 2019 14 00 41.5830 41.5830 63.40000 7.78000 987.60 18.96 300234065747760 2019 15 00 41.6250 41.6250 63.40000 7.78000 988.60 18.54 300234065747760 2019 16 00 41.6670 41.6670 63.40000 7.78000 989.20 18.39 300234065747760 2019 17 00 41.7080 41.7080 63.40000 7.78000 990.30 17.98 300234065747760 2019 18 00 41.7500 41.7500 63.40000 7.78000 991.00 18.39 300234065747760 2019 19 00 41.7920 41.7920 63.40000 7.78000 992.30 17.69 300234065747760 2019 20 00 41.8330 41.8330 63.40000 7.78000 993.00 17.54 300234065747760 2019 21 00 41.8750 41.8750 63.40000 7.78000 993.90 17.65 300234065747760 2019 22 00 41.9170 41.9170 63.40000 7.78000 995.10 17.20 300234065747760 2019 23 00 41.9580 41.9580 63.40000 7.78000 995.60 17.35 300234065747760 2019 00 00 42.0000 42.0000 63.40000 7.78000 996.60 17.97 300234065747760 2019 01 00 42.0420 42.0420 63.40000 7.78000 997.50 18.14 300234065747760 2019 02 00 42.0830 42.0830 63.40000 7.78000 998.20 17.93 300234065747760 2019 03 00 42.1250 42.1250 63.40000 7.78000 999.00 17.61 300234065747760 2019 04 00 42.1670 42.1670 63.40000 7.78000 999.10 17.75 300234065747760 2019 05 00 42.2080 42.2080 63.40000 7.78000 1000.00 17.43 300234065747760 2019 06 00 42.2500 42.2500 63.40000 7.78000 1000.00 17.24 300234065747760 2019 07 00 42.2920 42.2920 63.40000 7.78000 1000.70 17.67 300234065747760 2019 08 00 42.3330 42.3330 63.40000 7.78000 1001.20 17.78 300234065747760 2019 09 00 42.3750 42.3750 63.40000 7.78000 1001.70 17.81 300234065747760 2019 10 00 42.4170 42.4170 63.40000 7.78000 1003.30 17.50 300234065747760 2019 11 00 42.4580 42.4580 63.40000 7.78000 1004.60 17.45 300234065747760 2019 12 00 42.5000 42.5000 63.40000 7.78000 1006.30 16.94 300234065747760 2019 13 00 42.5420 42.5420 63.40000 7.78000 1007.70 17.16 300234065747760 2019 14 00 42.5830 42.5830 63.40000 7.78000 1009.00 16.98 300234065747760 2019 15 00 42.6250 42.6250 63.40000 7.78000 1010.00 17.17 300234065747760 2019 16 00 42.6670 42.6670 63.40000 7.78000 1011.30 16.68 300234065747760 2019 17 00 42.7080 42.7080 63.40000 7.78000 1012.50 16.94 300234065747760 2019 18 00 42.7500 42.7500 63.40000 7.78000 1013.40 16.83 300234065747760 2019 19 00 42.7920 42.7920 63.40000 7.78000 1013.90 16.99 300234065747760 2019 20 00 42.8330 42.8330 63.40000 7.78000 1014.80 16.63 300234065747760 2019 21 00 42.8750 42.8750 63.40000 7.78000 1015.00 16.85 300234065747760 2019 22 00 42.9170 42.9170 63.40000 7.78000 1015.60 16.73 300234065747760 2019 23 00 42.9580 42.9580 63.40000 7.78000 1016.10 17.05 300234065747760 2019 00 00 43.0000 43.0000 63.40000 7.78000 1016.00 17.17 300234065747760 2019 01 00 43.0420 43.0420 63.40000 7.78000 1016.50 16.99 300234065747760 2019 02 00 43.0830 43.0830 63.40000 7.78000 1016.70 17.45 300234065747760 2019 03 00 43.1250 43.1250 63.40000 7.78000 1016.60 17.69 300234065747760 2019 04 00 43.1670 43.1670 63.40000 7.78000 1016.30 18.03 300234065747760 2019 05 00 43.2080 43.2080 63.40000 7.78000 1016.10 18.13 300234065747760 2019 06 00 43.2500 43.2500 63.40000 7.78000 1015.40 18.32 300234065747760 2019 07 00 43.2920 43.2920 63.40000 7.78000 1014.90 17.90 300234065747760 2019 08 00 43.3330 43.3330 63.40000 7.78000 1014.20 18.10 300234065747760 2019 09 00 43.3750 43.3750 63.40000 7.78000 1013.50 18.25 300234065747760 2019 10 00 43.4170 43.4170 63.40000 7.78000 1012.60 18.21 300234065747760 2019 11 00 43.4580 43.4580 63.40000 7.78000 1011.50 18.17 300234065747760 2019 12 00 43.5000 43.5000 63.40000 7.78000 1010.00 17.80 300234065747760 2019 13 00 43.5420 43.5420 63.40000 7.78000 1008.90 17.72 300234065747760 2019 14 00 43.5830 43.5830 63.40000 7.78000 1007.50 18.03 300234065747760 2019 15 00 43.6250 43.6250 63.40000 7.78000 1005.90 18.31 300234065747760 2019 16 00 43.6670 43.6670 63.40000 7.78000 1004.00 18.43 300234065747760 2019 17 00 43.7080 43.7080 63.40000 7.78000 1002.10 18.59 300234065747760 2019 18 00 43.7500 43.7500 63.40000 7.78000 1000.30 18.83 300234065747760 2019 19 00 43.7920 43.7920 63.40000 7.78000 999.10 20.17 300234065747760 2019 20 00 43.8330 43.8330 63.40000 7.78000 998.10 20.77 300234065747760 2019 21 00 43.8750 43.8750 63.40000 7.78000 997.70 21.33 300234065747760 2019 22 00 43.9170 43.9170 63.40000 7.78000 998.10 21.17 300234065747760 2019 23 00 43.9580 43.9580 63.40000 7.78000 998.40 20.89 300234065747760 2019 00 00 44.0000 44.0000 63.40000 7.78000 999.50 20.56 300234065747760 2019 01 00 44.0420 44.0420 63.40000 7.78000 1001.10 20.73 300234065747760 2019 02 00 44.0830 44.0830 63.40000 7.78000 1002.60 20.82 300234065747760 2019 03 00 44.1250 44.1250 63.40000 7.78000 1003.90 20.67 300234065747760 2019 04 00 44.1670 44.1670 63.40000 7.78000 1004.50 20.78 300234065747760 2019 05 00 44.2080 44.2080 63.40000 7.78000 1005.10 20.80 300234065747760 2019 06 00 44.2500 44.2500 63.40000 7.78000 1005.70 20.61 300234065747760 2019 07 00 44.2920 44.2920 63.40000 7.78000 1006.80 20.49 300234065747760 2019 08 00 44.3330 44.3330 63.40000 7.78000 1008.00 20.64 300234065747760 2019 09 00 44.3750 44.3750 63.40000 7.78000 1009.90 20.50 300234065747760 2019 10 00 44.4170 44.4170 63.40000 7.78000 1011.90 20.61 300234065747760 2019 11 00 44.4580 44.4580 63.40000 7.78000 1013.40 20.52 300234065747760 2019 12 00 44.5000 44.5000 63.40000 7.78000 1014.70 20.72 300234065747760 2019 13 00 44.5420 44.5420 63.40000 7.78000 1015.30 21.05 300234065747760 2019 14 00 44.5830 44.5830 63.40000 7.78000 1015.60 21.10 300234065747760 2019 15 00 44.6250 44.6250 63.40000 7.78000 1014.60 20.93 300234065747760 2019 16 00 44.6670 44.6670 63.40000 7.78000 1014.10 20.81 300234065747760 2019 17 00 44.7080 44.7080 63.40000 7.78000 1013.20 20.72 300234065747760 2019 18 00 44.7500 44.7500 63.40000 7.78000 1012.60 20.84 300234065747760 2019 19 00 44.7920 44.7920 63.40000 7.78000 1011.90 20.96 300234065747760 2019 20 00 44.8330 44.8330 63.40000 7.78000 1011.60 21.35 300234065747760 2019 21 00 44.8750 44.8750 63.40000 7.78000 1011.40 21.69 300234065747760 2019 22 00 44.9170 44.9170 63.40000 7.78000 1011.10 21.73 300234065747760 2019 23 00 44.9580 44.9580 63.40000 7.78000 1011.30 22.07 300234065747760 2019 00 00 45.0000 45.0000 63.40000 7.78000 1011.00 22.45 300234065747760 2019 01 00 45.0420 45.0420 63.40000 7.78000 1010.10 21.79 300234065747760 2019 02 00 45.0830 45.0830 63.40000 7.78000 1009.00 21.83 300234065747760 2019 03 00 45.1250 45.1250 63.40000 7.78000 1008.50 21.85 300234065747760 2019 04 00 45.1670 45.1670 63.40000 7.78000 1008.40 22.02 300234065747760 2019 05 00 45.2080 45.2080 63.40000 7.78000 1008.00 22.06 300234065747760 2019 06 00 45.2500 45.2500 63.40000 7.78000 1007.20 22.06 300234065747760 2019 07 00 45.2920 45.2920 63.40000 7.78000 1006.10 21.95 300234065747760 2019 08 00 45.3330 45.3330 63.40000 7.78000 1006.90 21.92 300234065747760 2019 09 00 45.3750 45.3750 63.40000 7.78000 1008.10 21.93 300234065747760 2019 10 00 45.4170 45.4170 63.40000 7.78000 1008.90 21.87 300234065747760 2019 11 00 45.4580 45.4580 63.40000 7.78000 1009.40 21.76 300234065747760 2019 12 00 45.5000 45.5000 63.40000 7.78000 1010.90 21.69 300234065747760 2019 13 00 45.5420 45.5420 63.40000 7.78000 1011.60 21.59 300234065747760 2019 14 00 45.5830 45.5830 63.40000 7.78000 1013.20 21.39 300234065747760 2019 15 00 45.6250 45.6250 63.40000 7.78000 1014.00 21.38 300234065747760 2019 16 00 45.6670 45.6670 63.40000 7.78000 1015.00 21.34 300234065747760 2019 17 00 45.7080 45.7080 63.40000 7.78000 1015.70 21.35 300234065747760 2019 18 00 45.7500 45.7500 63.40000 7.78000 1016.10 21.34 300234065747760 2019 19 00 45.7920 45.7920 63.40000 7.78000 1016.40 21.43 300234065747760 2019 20 00 45.8330 45.8330 63.40000 7.78000 1016.60 21.47 300234065747760 2019 21 00 45.8750 45.8750 63.40000 7.78000 1016.50 21.50 300234065747760 2019 22 00 45.9170 45.9170 63.40000 7.78000 1016.50 21.43 300234065747760 2019 23 00 45.9580 45.9580 63.40000 7.78000 1016.60 21.41 300234065747760 2019 00 00 46.0000 46.0000 63.40000 7.78000 1016.20 20.97 300234065747760 2019 01 00 46.0420 46.0420 63.40000 7.78000 1015.50 21.24 300234065747760 2019 02 00 46.0830 46.0830 63.40000 7.78000 1015.10 21.62 300234065747760 2019 03 00 46.1250 46.1250 63.40000 7.78000 1014.70 21.84 300234065747760 2019 04 00 46.1670 46.1670 63.40000 7.78000 1014.30 21.92 300234065747760 2019 05 00 46.2080 46.2080 63.40000 7.78000 1014.00 21.86 300234065747760 2019 06 00 46.2500 46.2500 63.40000 7.78000 1013.60 21.79 300234065747760 2019 07 00 46.2920 46.2920 63.40000 7.78000 1013.40 21.76 300234065747760 2019 08 00 46.3330 46.3330 63.40000 7.78000 1013.00 21.50 300234065747760 2019 09 00 46.3750 46.3750 63.40000 7.78000 1012.80 21.47 300234065747760 2019 10 00 46.4170 46.4170 63.40000 7.78000 1012.50 21.50 300234065747760 2019 11 00 46.4580 46.4580 63.40000 7.78000 1011.80 21.50 300234065747760 2019 12 00 46.5000 46.5000 63.40000 7.78000 1011.50 21.59 300234065747760 2019 13 00 46.5420 46.5420 63.40000 7.78000 1010.80 21.72 300234065747760 2019 14 00 46.5830 46.5830 63.40000 7.78000 1010.10 21.67 300234065747760 2019 15 00 46.6250 46.6250 63.40000 7.78000 1008.50 21.90 300234065747760 2019 16 00 46.6670 46.6670 63.40000 7.78000 1007.20 21.42 300234065747760 2019 17 00 46.7080 46.7080 63.40000 7.78000 1006.00 20.52 300234065747760 2019 18 00 46.7500 46.7500 63.40000 7.78000 1005.00 20.29 300234065747760 2019 19 00 46.7920 46.7920 63.40000 7.78000 1003.70 19.80 300234065747760 2019 20 00 46.8330 46.8330 63.40000 7.78000 1003.00 19.33 300234065747760 2019 21 00 46.8750 46.8750 63.40000 7.78000 1002.70 21.06 300234065747760 2019 22 00 46.9170 46.9170 63.40000 7.78000 1001.80 21.64 300234065747760 2019 23 00 46.9580 46.9580 63.40000 7.78000 1001.40 20.88 300234065747760 2019 00 00 47.0000 47.0000 63.40000 7.78000 1002.30 21.16 300234065747760 2019 01 00 47.0420 47.0420 63.40000 7.78000 1002.90 21.26 300234065747760 2019 02 00 47.0830 47.0830 63.40000 7.78000 1004.30 20.51 300234065747760 2019 03 00 47.1250 47.1250 63.40000 7.78000 1005.00 20.32 300234065747760 2019 04 00 47.1670 47.1670 63.40000 7.78000 1005.50 20.27 300234065747760 2019 05 00 47.2080 47.2080 63.40000 7.78000 1006.10 20.24 300234065747760 2019 06 00 47.2500 47.2500 63.40000 7.78000 1006.20 20.28 300234065747760 2019 07 00 47.2920 47.2920 63.40000 7.78000 1006.10 20.30 300234065747760 2019 08 00 47.3330 47.3330 63.40000 7.78000 1006.50 20.45 300234065747760 2019 09 00 47.3750 47.3750 63.40000 7.78000 1007.00 19.95 300234065747760 2019 10 00 47.4170 47.4170 63.40000 7.78000 1007.90 19.37 300234065747760 2019 11 00 47.4580 47.4580 63.40000 7.78000 1008.60 19.67 300234065747760 2019 12 00 47.5000 47.5000 63.40000 7.78000 1009.70 18.91 300234065747760 2019 13 00 47.5420 47.5420 63.40000 7.78000 1010.60 19.25 300234065747760 2019 14 00 47.5830 47.5830 63.40000 7.78000 1011.80 19.53 300234065747760 2019 15 00 47.6250 47.6250 63.40000 7.78000 1012.40 19.50 300234065747760 2019 16 00 47.6670 47.6670 63.40000 7.78000 1012.90 19.75 300234065747760 2019 17 00 47.7080 47.7080 63.40000 7.78000 1013.60 19.65 300234065747760 2019 18 00 47.7500 47.7500 63.40000 7.78000 1014.00 19.63 300234065747760 2019 19 00 47.7920 47.7920 63.40000 7.78000 1014.30 19.49 300234065747760 2019 20 00 47.8330 47.8330 63.40000 7.78000 1014.70 19.50 300234065747760 2019 21 00 47.8750 47.8750 63.40000 7.78000 1014.90 19.26 300234065747760 2019 22 00 47.9170 47.9170 63.40000 7.78000 1015.50 19.22 300234065747760 2019 23 00 47.9580 47.9580 63.40000 7.78000 1015.80 19.09 300234065747760 2019 00 00 48.0000 48.0000 63.40000 7.78000 1015.90 18.58 300234065747760 2019 01 00 48.0420 48.0420 63.40000 7.78000 1016.20 18.39 300234065747760 2019 02 00 48.0830 48.0830 63.40000 7.78000 1016.40 18.07 300234065747760 2019 03 00 48.1250 48.1250 63.40000 7.78000 1016.00 17.95 300234065747760 2019 04 00 48.1670 48.1670 63.40000 7.78000 1015.20 17.76 300234065747760 2019 05 00 48.2080 48.2080 63.40000 7.78000 1014.70 17.74 300234065747760 2019 06 00 48.2500 48.2500 63.40000 7.78000 1014.40 17.73 300234065747760 2019 07 00 48.2920 48.2920 63.40000 7.78000 1014.20 17.74 300234065747760 2019 08 00 48.3330 48.3330 63.40000 7.78000 1013.70 17.78 300234065747760 2019 09 00 48.3750 48.3750 63.40000 7.78000 1013.30 17.86 300234065747760 2019 10 00 48.4170 48.4170 63.40000 7.78000 1012.40 18.09 300234065747760 2019 11 00 48.4580 48.4580 63.40000 7.78000 1012.70 18.42 300234065747760 2019 12 00 48.5000 48.5000 63.40000 7.78000 1012.40 18.90 300234065747760 2019 13 00 48.5420 48.5420 63.40000 7.78000 1011.20 18.91 300234065747760 2019 14 00 48.5830 48.5830 63.40000 7.78000 1009.60 18.80 300234065747760 2019 15 00 48.6250 48.6250 63.40000 7.78000 1008.20 18.95 300234065747760 2019 16 00 48.6670 48.6670 63.40000 7.78000 1007.20 19.18 300234065747760 2019 17 00 48.7080 48.7080 63.40000 7.78000 1005.90 19.29 300234065747760 2019 18 00 48.7500 48.7500 63.40000 7.78000 1005.00 19.32 300234065747760 2019 19 00 48.7920 48.7920 63.40000 7.78000 1004.30 18.99 300234065747760 2019 20 00 48.8330 48.8330 63.40000 7.78000 1003.80 18.67 300234065747760 2019 21 00 48.8750 48.8750 63.40000 7.78000 1003.10 18.72 300234065747760 2019 22 00 48.9170 48.9170 63.40000 7.78000 1002.40 18.63 300234065747760 2019 23 00 48.9580 48.9580 63.40000 7.78000 1001.90 18.72 300234065747760 2019 00 00 49.0000 49.0000 63.40000 7.78000 1001.80 19.49 300234065747760 2019 01 00 49.0420 49.0420 63.40000 7.78000 1002.10 20.35 300234065747760 2019 02 00 49.0830 49.0830 63.40000 7.78000 1002.60 20.50 300234065747760 2019 03 00 49.1250 49.1250 63.40000 7.78000 1002.00 20.76 300234065747760 2019 04 00 49.1670 49.1670 63.40000 7.78000 1001.40 21.11 300234065747760 2019 05 00 49.2080 49.2080 63.40000 7.78000 1000.70 21.15 300234065747760 2019 06 00 49.2500 49.2500 63.40000 7.78000 1000.40 20.27 300234065747760 2019 07 00 49.2920 49.2920 63.40000 7.78000 1000.20 20.08 300234065747760 2019 08 00 49.3330 49.3330 63.40000 7.78000 1000.00 19.79 300234065747760 2019 09 00 49.3750 49.3750 63.40000 7.78000 999.30 20.01 300234065747760 2019 10 00 49.4170 49.4170 63.40000 7.78000 998.60 20.17 300234065747760 2019 11 00 49.4580 49.4580 63.40000 7.78000 997.90 20.18 300234065747760 2019 12 00 49.5000 49.5000 63.40000 7.78000 997.80 20.62 300234065747760 2019 13 00 49.5420 49.5420 63.40000 7.78000 997.00 20.83 300234065747760 2019 14 00 49.5830 49.5830 63.40000 7.78000 996.30 20.87 300234065747760 2019 15 00 49.6250 49.6250 63.40000 7.78000 995.70 20.84 300234065747760 2019 16 00 49.6670 49.6670 63.40000 7.78000 995.50 21.10 300234065747760 2019 17 00 49.7080 49.7080 63.40000 7.78000 995.10 21.23 300234065747760 2019 18 00 49.7500 49.7500 63.40000 7.78000 994.60 21.15 300234065747760 2019 19 00 49.7920 49.7920 63.40000 7.78000 994.40 21.18 300234065747760 2019 20 00 49.8330 49.8330 63.40000 7.78000 994.00 21.28 300234065747760 2019 21 00 49.8750 49.8750 63.40000 7.78000 993.50 20.35 300234065747760 2019 22 00 49.9170 49.9170 63.40000 7.78000 993.10 20.32 300234065747760 2019 23 00 49.9580 49.9580 63.40000 7.78000 992.70 20.27 300234065747760 2019 00 00 50.0000 50.0000 63.40000 7.78000 992.10 20.15 300234065747760 2019 01 00 50.0420 50.0420 63.40000 7.78000 991.50 19.59 300234065747760 2019 02 00 50.0830 50.0830 63.40000 7.78000 990.50 19.29 300234065747760 2019 03 00 50.1250 50.1250 63.40000 7.78000 989.70 19.05 300234065747760 2019 04 00 50.1670 50.1670 63.40000 7.78000 989.20 18.80 300234065747760 2019 05 00 50.2080 50.2080 63.40000 7.78000 988.90 18.93 300234065747760 2019 06 00 50.2500 50.2500 63.40000 7.78000 988.50 18.95 300234065747760 2019 07 00 50.2920 50.2920 63.40000 7.78000 988.20 19.13 300234065747760 2019 08 00 50.3330 50.3330 63.40000 7.78000 988.50 19.09 300234065747760 2019 09 00 50.3750 50.3750 63.40000 7.78000 989.10 20.00 300234065747760 2019 10 00 50.4170 50.4170 63.40000 7.78000 989.70 20.25 300234065747760 2019 11 00 50.4580 50.4580 63.40000 7.78000 990.60 25.15 300234065747760 2019 12 00 50.5000 50.5000 63.40000 7.78000 991.30 22.54 300234065747760 2019 13 00 50.5420 50.5420 63.40000 7.78000 991.90 21.93 300234065747760 2019 15 00 50.6250 50.6250 63.40000 7.78000 992.60 21.69 300234065747760 2019 16 00 50.6670 50.6670 63.40000 7.78000 995.30 21.39 300234065747760 2019 17 00 50.7080 50.7080 63.40000 7.78000 997.80 20.80 300234065747760 2019 18 00 50.7500 50.7500 63.40000 7.78000 999.60 20.92 300234065747760 2019 19 00 50.7920 50.7920 63.40000 7.78000 1001.80 20.86 300234065747760 2019 20 00 50.8330 50.8330 63.40000 7.78000 1003.00 20.51 300234065747760 2019 21 00 50.8750 50.8750 63.40000 7.78000 1004.20 20.35 300234065747760 2019 22 00 50.9170 50.9170 63.40000 7.78000 1005.10 20.15 300234065747760 2019 23 00 50.9580 50.9580 63.40000 7.78000 1005.70 19.64 300234065747760 2019 00 00 51.0000 51.0000 63.40000 7.78000 1006.60 19.25 300234065747760 2019 01 00 51.0420 51.0420 63.40000 7.78000 1007.20 19.31 300234065747760 2019 02 00 51.0830 51.0830 63.40000 7.78000 1007.70 19.31 300234065747760 2019 03 00 51.1250 51.1250 63.40000 7.78000 1008.00 19.58 300234065747760 2019 04 00 51.1670 51.1670 63.40000 7.78000 1008.00 19.20 300234065747760 2019 05 00 51.2080 51.2080 63.40000 7.78000 1008.70 19.23 300234065747760 2019 06 00 51.2500 51.2500 63.40000 7.78000 1008.90 18.87 300234065747760 2019 07 00 51.2920 51.2920 63.40000 7.78000 1009.40 18.38 300234065747760 2019 08 00 51.3330 51.3330 63.40000 7.78000 1010.10 18.39 300234065747760 2019 09 00 51.3750 51.3750 63.40000 7.78000 1010.60 18.98 300234065747760 2019 10 00 51.4170 51.4170 63.40000 7.78000 1010.80 19.51 300234065747760 2019 11 00 51.4580 51.4580 63.40000 7.78000 1011.10 21.17 300234065747760 2019 12 00 51.5000 51.5000 63.40000 7.78000 1011.40 19.63 300234065747760 2019 13 00 51.5420 51.5420 63.40000 7.78000 1011.70 19.97 300234065747760 2019 14 00 51.5830 51.5830 63.40000 7.78000 1011.30 20.23 300234065747760 2019 15 00 51.6250 51.6250 63.40000 7.78000 1010.70 19.99 300234065747760 2019 16 00 51.6670 51.6670 63.40000 7.78000 1010.30 19.06 300234065747760 2019 17 00 51.7080 51.7080 63.40000 7.78000 1010.30 18.60 300234065747760 2019 18 00 51.7500 51.7500 63.40000 7.78000 1009.80 18.28 300234065747760 2019 19 00 51.7920 51.7920 63.40000 7.78000 1009.00 18.50 300234065747760 2019 20 00 51.8330 51.8330 63.40000 7.78000 1008.10 18.50 300234065747760 2019 21 00 51.8750 51.8750 63.40000 7.78000 1007.40 18.47 300234065747760 2019 22 00 51.9170 51.9170 63.40000 7.78000 1007.10 18.56 300234065747760 2019 23 00 51.9580 51.9580 63.40000 7.78000 1007.00 19.90 300234065747760 2019 00 00 52.0000 52.0000 63.40000 7.78000 1006.60 19.28 300234065747760 2019 01 00 52.0420 52.0420 63.40000 7.78000 1006.30 18.61 300234065747760 2019 02 00 52.0830 52.0830 63.40000 7.78000 1006.60 18.72 300234065747760 2019 03 00 52.1250 52.1250 63.40000 7.78000 1006.70 18.72 300234065747760 2019 04 00 52.1670 52.1670 63.40000 7.78000 1006.90 18.89 300234065747760 2019 05 00 52.2080 52.2080 63.40000 7.78000 1007.30 19.07 300234065747760 2019 06 00 52.2500 52.2500 63.40000 7.78000 1007.60 19.26 300234065747760 2019 07 00 52.2920 52.2920 63.40000 7.78000 1008.20 19.43 300234065747760 2019 08 00 52.3330 52.3330 63.40000 7.78000 1009.00 19.59 300234065747760 2019 09 00 52.3750 52.3750 63.40000 7.78000 1010.10 19.90 300234065747760 2019 10 00 52.4170 52.4170 63.40000 7.78000 1011.00 20.32 300234065747760 2019 11 00 52.4580 52.4580 63.40000 7.78000 1012.10 20.97 300234065747760 2019 12 00 52.5000 52.5000 63.40000 7.78000 1013.00 21.14 300234065747760 2019 13 00 52.5420 52.5420 63.40000 7.78000 1014.10 21.47 300234065747760 2019 14 00 52.5830 52.5830 63.40000 7.78000 1015.30 21.84 300234065747760 2019 15 00 52.6250 52.6250 63.40000 7.78000 1016.30 21.77 300234065747760 2019 16 00 52.6670 52.6670 63.40000 7.78000 1017.40 21.84 300234065747760 2019 17 00 52.7080 52.7080 63.40000 7.78000 1018.60 21.77 300234065747760 2019 18 00 52.7500 52.7500 63.40000 7.78000 1019.60 21.71 300234065747760 2019 19 00 52.7920 52.7920 63.40000 7.78000 1020.30 21.64 300234065747760 2019 20 00 52.8330 52.8330 63.40000 7.78000 1021.20 21.54 300234065747760 2019 21 00 52.8750 52.8750 63.40000 7.78000 1021.70 21.22 300234065747760 2019 22 00 52.9170 52.9170 63.40000 7.78000 1022.30 21.03 300234065747760 2019 23 00 52.9580 52.9580 63.40000 7.78000 1022.70 21.01 300234065747760 2019 00 00 53.0000 53.0000 63.40000 7.78000 1023.10 20.99 300234065747760 2019 01 00 53.0420 53.0420 63.40000 7.78000 1023.70 21.06 300234065747760 2019 02 00 53.0830 53.0830 63.40000 7.78000 1024.00 20.98 300234065747760 2019 03 00 53.1250 53.1250 63.40000 7.78000 1024.30 21.02 300234065747760 2019 04 00 53.1670 53.1670 63.40000 7.78000 1024.60 21.23 300234065747760 2019 05 00 53.2080 53.2080 63.40000 7.78000 1025.00 21.47 300234065747760 2019 06 00 53.2500 53.2500 63.40000 7.78000 1025.50 21.78 300234065747760 2019 07 00 53.2920 53.2920 63.40000 7.78000 1025.90 21.87 300234065747760 2019 08 00 53.3330 53.3330 63.40000 7.78000 1025.80 21.75 300234065747760 2019 09 00 53.3750 53.3750 63.40000 7.78000 1025.30 22.12 300234065747760 2019 10 00 53.4170 53.4170 63.40000 7.78000 1025.30 22.46 300234065747760 2019 11 00 53.4580 53.4580 63.40000 7.78000 1025.30 22.35 300234065747760 2019 12 00 53.5000 53.5000 63.40000 7.78000 1025.50 21.61 300234065747760 2019 13 00 53.5420 53.5420 63.40000 7.78000 1025.90 21.49 300234065747760 2019 14 00 53.5830 53.5830 63.40000 7.78000 1026.50 22.09 300234065747760 2019 15 00 53.6250 53.6250 63.40000 7.78000 1026.50 22.05 300234065747760 2019 16 00 53.6670 53.6670 63.40000 7.78000 1026.60 22.25 300234065747760 2019 17 00 53.7080 53.7080 63.40000 7.78000 1027.00 22.68 300234065747760 2019 18 00 53.7500 53.7500 63.40000 7.78000 1027.80 22.89 300234065747760 2019 19 00 53.7920 53.7920 63.40000 7.78000 1028.20 23.01 300234065747760 2019 20 00 53.8330 53.8330 63.40000 7.78000 1028.70 23.00 300234065747760 2019 21 00 53.8750 53.8750 63.40000 7.78000 1028.90 22.91 300234065747760 2019 22 00 53.9170 53.9170 63.40000 7.78000 1029.20 22.91 300234065747760 2019 23 00 53.9580 53.9580 63.40000 7.78000 1029.10 22.79 300234065747760 2019 00 00 54.0000 54.0000 63.40000 7.78000 1028.90 22.73 300234065747760 2019 01 00 54.0420 54.0420 63.40000 7.78000 1028.90 22.04 300234065747760 2019 02 00 54.0830 54.0830 63.40000 7.78000 1028.60 22.16 300234065747760 2019 03 00 54.1250 54.1250 63.40000 7.78000 1028.20 22.13 300234065747760 2019 04 00 54.1670 54.1670 63.40000 7.78000 1027.70 21.89 300234065747760 2019 05 00 54.2080 54.2080 63.40000 7.78000 1027.10 21.85 300234065747760 2019 06 00 54.2500 54.2500 63.40000 7.78000 1026.00 21.76 300234065747760 2019 07 00 54.2920 54.2920 63.40000 7.78000 1025.50 21.66 300234065747760 2019 08 00 54.3330 54.3330 63.40000 7.78000 1025.20 22.13 300234065747760 2019 09 00 54.3750 54.3750 63.40000 7.78000 1025.60 22.49 300234065747760 2019 10 00 54.4170 54.4170 63.40000 7.78000 1025.30 22.43 300234065747760 2019 11 00 54.4580 54.4580 63.40000 7.78000 1025.20 22.87 300234065747760 2019 12 00 54.5000 54.5000 63.40000 7.78000 1025.10 22.58 300234065747760 2019 13 00 54.5420 54.5420 63.40000 7.78000 1024.50 21.68 300234065747760 2019 14 00 54.5830 54.5830 63.40000 7.78000 1024.20 21.56 300234065747760 2019 15 00 54.6250 54.6250 63.40000 7.78000 1023.50 22.02 300234065747760 2019 16 00 54.6670 54.6670 63.40000 7.78000 1022.80 21.99 300234065747760 2019 17 00 54.7080 54.7080 63.40000 7.78000 1022.70 21.90 300234065747760 2019 18 00 54.7500 54.7500 63.40000 7.78000 1022.30 21.83 300234065747760 2019 19 00 54.7920 54.7920 63.40000 7.78000 1022.20 21.79 300234065747760 2019 20 00 54.8330 54.8330 63.40000 7.78000 1021.90 21.75 300234065747760 2019 21 00 54.8750 54.8750 63.40000 7.78000 1022.00 21.84 300234065747760 2019 22 00 54.9170 54.9170 63.40000 7.78000 1021.60 22.16 300234065747760 2019 23 00 54.9580 54.9580 63.40000 7.78000 1021.00 22.34 300234065747760 2019 00 00 55.0000 55.0000 63.40000 7.78000 1020.60 22.30 300234065747760 2019 01 00 55.0420 55.0420 63.40000 7.78000 1021.20 21.48 300234065747760 2019 02 00 55.0830 55.0830 63.40000 7.78000 1021.30 21.74 300234065747760 2019 03 00 55.1250 55.1250 63.40000 7.78000 1020.80 21.72 300234065747760 2019 04 00 55.1670 55.1670 63.40000 7.78000 1020.90 21.76 300234065747760 2019 05 00 55.2080 55.2080 63.40000 7.78000 1021.50 21.13 300234065747760 2019 06 00 55.2500 55.2500 63.40000 7.78000 1022.20 21.45 300234065747760 2019 07 00 55.2920 55.2920 63.40000 7.78000 1022.90 21.60 300234065747760 2019 08 00 55.3330 55.3330 63.40000 7.78000 1023.40 21.60 300234065747760 2019 09 00 55.3750 55.3750 63.40000 7.78000 1024.10 21.65 300234065747760 2019 10 00 55.4170 55.4170 63.40000 7.78000 1025.20 21.74 300234065747760 2019 11 00 55.4580 55.4580 63.40000 7.78000 1025.90 21.11 300234065747760 2019 12 00 55.5000 55.5000 63.40000 7.78000 1027.10 20.95 300234065747760 2019 13 00 55.5420 55.5420 63.40000 7.78000 1028.00 21.26 300234065747760 2019 14 00 55.5830 55.5830 63.40000 7.78000 1029.00 21.22 300234065747760 2019 15 00 55.6250 55.6250 63.40000 7.78000 1029.50 21.19 300234065747760 2019 16 00 55.6670 55.6670 63.40000 7.78000 1029.90 21.10 300234065747760 2019 17 00 55.7080 55.7080 63.40000 7.78000 1030.60 20.94 300234065747760 2019 18 00 55.7500 55.7500 63.40000 7.78000 1031.20 20.95 300234065747760 2019 19 00 55.7920 55.7920 63.40000 7.78000 1031.60 20.97 300234065747760 2019 20 00 55.8330 55.8330 63.40000 7.78000 1032.00 21.05 300234065747760 2019 21 00 55.8750 55.8750 63.40000 7.78000 1032.00 21.10 300234065747760 2019 22 00 55.9170 55.9170 63.40000 7.78000 1032.30 21.15 300234065747760 2019 23 00 55.9580 55.9580 63.40000 7.78000 1032.20 21.24 300234065747760 2019 00 00 56.0000 56.0000 63.40000 7.78000 1032.70 21.36 300234065747760 2019 01 00 56.0420 56.0420 63.40000 7.78000 1033.20 21.57 300234065747760 2019 02 00 56.0830 56.0830 63.40000 7.78000 1032.40 21.47 300234065747760 2019 03 00 56.1250 56.1250 63.40000 7.78000 1032.20 21.34 300234065747760 2019 04 00 56.1670 56.1670 63.40000 7.78000 1030.90 21.40 300234065747760 2019 05 00 56.2080 56.2080 63.40000 7.78000 1029.80 21.25 300234065747760 2019 06 00 56.2500 56.2500 63.40000 7.78000 1028.20 20.90 300234065747760 2019 07 00 56.2920 56.2920 63.40000 7.78000 1027.00 20.71 300234065747760 2019 08 00 56.3330 56.3330 63.40000 7.78000 1026.00 20.53 300234065747760 2019 09 00 56.3750 56.3750 63.40000 7.78000 1026.00 21.00 300234065747760 2019 10 00 56.4170 56.4170 63.40000 7.78000 1025.60 21.42 300234065747760 2019 11 00 56.4580 56.4580 63.40000 7.78000 1025.80 21.60 300234065747760 2019 12 00 56.5000 56.5000 63.40000 7.78000 1025.60 21.82 300234065747760 2019 13 00 56.5420 56.5420 63.40000 7.78000 1026.50 21.86 300234065747760 2019 14 00 56.5830 56.5830 63.40000 7.78000 1027.00 21.98 300234065747760 2019 15 00 56.6250 56.6250 63.40000 7.78000 1027.70 21.99 300234065747760 2019 16 00 56.6670 56.6670 63.40000 7.78000 1027.90 21.82 300234065747760 2019 17 00 56.7080 56.7080 63.40000 7.78000 1028.80 21.75 300234065747760 2019 18 00 56.7500 56.7500 63.40000 7.78000 1029.50 21.71 300234065747760 2019 19 00 56.7920 56.7920 63.40000 7.78000 1029.70 21.70 300234065747760 2019 20 00 56.8330 56.8330 63.40000 7.78000 1030.10 21.69 300234065747760 2019 21 00 56.8750 56.8750 63.40000 7.78000 1030.60 21.61 300234065747760 2019 22 00 56.9170 56.9170 63.40000 7.78000 1031.10 21.59 300234065747760 2019 23 00 56.9580 56.9580 63.40000 7.78000 1031.60 21.65 300234065747760 2019 00 00 57.0000 57.0000 63.40000 7.78000 1031.40 21.51 300234065747760 2019 01 00 57.0420 57.0420 63.40000 7.78000 1031.30 21.47 300234065747760 2019 02 00 57.0830 57.0830 63.40000 7.78000 1030.90 21.45 300234065747760 2019 03 00 57.1250 57.1250 63.40000 7.78000 1030.50 21.43 300234065747760 2019 04 00 57.1670 57.1670 63.40000 7.78000 1029.70 21.43 300234065747760 2019 05 00 57.2080 57.2080 63.40000 7.78000 1028.70 21.23 300234065747760 2019 06 00 57.2500 57.2500 63.40000 7.78000 1027.10 20.92 300234065747760 2019 07 00 57.2920 57.2920 63.40000 7.78000 1025.70 20.64 300234065747760 2019 08 00 57.3330 57.3330 63.40000 7.78000 1024.70 20.56 300234065747760 2019 09 00 57.3750 57.3750 63.40000 7.78000 1023.80 20.72 300234065747760 2019 10 00 57.4170 57.4170 63.40000 7.78000 1022.90 20.64 300234065747760 2019 11 00 57.4580 57.4580 63.40000 7.78000 1023.10 20.61 300234065747760 2019 12 00 57.5000 57.5000 63.40000 7.78000 1022.30 21.34 300234065747760 2019 13 00 57.5420 57.5420 63.40000 7.78000 1022.60 22.46 300234065747760 2019 14 00 57.5830 57.5830 63.40000 7.78000 1022.80 22.36 300234065747760 2019 15 00 57.6250 57.6250 63.40000 7.78000 1023.00 22.17 300234065747760 2019 16 00 57.6670 57.6670 63.40000 7.78000 1022.50 22.00 300234065747760 2019 17 00 57.7080 57.7080 63.40000 7.78000 1022.30 21.99 300234065747760 2019 18 00 57.7500 57.7500 63.40000 7.78000 1022.00 21.88 300234065747760 2019 19 00 57.7920 57.7920 63.40000 7.78000 1021.70 21.73 300234065747760 2019 20 00 57.8330 57.8330 63.40000 7.78000 1021.60 21.85 300234065747760 2019 21 00 57.8750 57.8750 63.40000 7.78000 1020.80 21.55 300234065747760 2019 22 00 57.9170 57.9170 63.40000 7.78000 1019.40 21.60 300234065747760 2019 23 00 57.9580 57.9580 63.40000 7.78000 1019.20 21.55 300234065747760 2019 00 00 58.0000 58.0000 63.40000 7.78000 1018.50 21.59 300234065747760 2019 01 00 58.0420 58.0420 63.40000 7.78000 1018.40 21.50 300234065747760 2019 02 00 58.0830 58.0830 63.40000 7.78000 1017.30 21.19 300234065747760 2019 03 00 58.1250 58.1250 63.40000 7.78000 1016.70 21.18 300234065747760 2019 04 00 58.1670 58.1670 63.40000 7.78000 1016.30 21.15 300234065747760 2019 05 00 58.2080 58.2080 63.40000 7.78000 1015.00 21.19 300234065747760 2019 06 00 58.2500 58.2500 63.40000 7.78000 1014.30 21.25 300234065747760 2019 07 00 58.2920 58.2920 63.40000 7.78000 1013.80 21.29 300234065747760 2019 08 00 58.3330 58.3330 63.40000 7.78000 1013.60 21.38 300234065747760 2019 09 00 58.3750 58.3750 63.40000 7.78000 1013.50 21.43 300234065747760 2019 10 00 58.4170 58.4170 63.40000 7.78000 1013.10 21.54 300234065747760 2019 11 00 58.4580 58.4580 63.40000 7.78000 1012.40 21.56 300234065747760 2019 12 00 58.5000 58.5000 63.40000 7.78000 1012.20 21.31 300234065747760 2019 13 00 58.5420 58.5420 63.40000 7.78000 1011.80 21.01 300234065747760 2019 14 00 58.5830 58.5830 63.40000 7.78000 1011.00 20.61 300234065747760 2019 15 00 58.6250 58.6250 63.40000 7.78000 1010.40 20.88 300234065747760 2019 16 00 58.6670 58.6670 63.40000 7.78000 1010.00 20.66 300234065747760 2019 17 00 58.7080 58.7080 63.40000 7.78000 1009.60 20.62 300234065747760 2019 18 00 58.7500 58.7500 63.40000 7.78000 1009.30 20.36 300234065747760 2019 19 00 58.7920 58.7920 63.40000 7.78000 1009.10 20.08 300234065747760 2019 20 00 58.8330 58.8330 63.40000 7.78000 1008.80 20.13 300234065747760 2019 21 00 58.8750 58.8750 63.40000 7.78000 1009.00 20.01 300234065747760 2019 22 00 58.9170 58.9170 63.40000 7.78000 1009.50 19.78 300234065747760 2019 23 00 58.9580 58.9580 63.40000 7.78000 1009.80 19.73 300234065747760 2019 00 00 59.0000 59.0000 63.40000 7.78000 1010.20 19.69 300234065747760 2019 01 00 59.0420 59.0420 63.40000 7.78000 1010.90 19.60 300234065747760 2019 02 00 59.0830 59.0830 63.40000 7.78000 1011.40 19.56 300234065747760 2019 03 00 59.1250 59.1250 63.40000 7.78000 1011.30 19.63 300234065747760 2019 04 00 59.1670 59.1670 63.40000 7.78000 1011.40 19.24 300234065747760 2019 05 00 59.2080 59.2080 63.40000 7.78000 1011.40 19.29 300234065747760 2019 06 00 59.2500 59.2500 63.40000 7.78000 1011.30 19.21 300234065747760 2019 07 00 59.2920 59.2920 63.40000 7.78000 1011.00 18.84 300234065747760 2019 08 00 59.3330 59.3330 63.40000 7.78000 1011.50 18.71 300234065747760 2019 09 00 59.3750 59.3750 63.40000 7.78000 1011.90 18.82 300234065747760 2019 10 00 59.4170 59.4170 63.40000 7.78000 1012.20 18.86 300234065747760 2019 11 00 59.4580 59.4580 63.40000 7.78000 1012.30 19.17 300234065747760 2019 12 00 59.5000 59.5000 63.40000 7.78000 1012.40 19.32 300234065747760 2019 13 00 59.5420 59.5420 63.40000 7.78000 1012.30 19.38 300234065747760 2019 14 00 59.5830 59.5830 63.40000 7.78000 1012.50 19.22 300234065747760 2019 15 00 59.6250 59.6250 63.40000 7.78000 1012.50 19.20 300234065747760 2019 16 00 59.6670 59.6670 63.40000 7.78000 1012.40 19.17 300234065747760 2019 17 00 59.7080 59.7080 63.40000 7.78000 1012.30 18.98 300234065747760 2019 18 00 59.7500 59.7500 63.40000 7.78000 1012.00 18.99 300234065747760 2019 19 00 59.7920 59.7920 63.40000 7.78000 1012.00 19.04 300234065747760 2019 20 00 59.8330 59.8330 63.40000 7.78000 1012.20 19.02 300234065747760 2019 21 00 59.8750 59.8750 63.40000 7.78000 1012.50 19.00 300234065747760 2019 22 00 59.9170 59.9170 63.40000 7.78000 1012.90 18.76 300234065747760 2019 23 00 59.9580 59.9580 63.40000 7.78000 1013.00 18.55 300234065747760 2019 00 00 60.0000 60.0000 63.40000 7.78000 1012.90 18.37 300234065747760 2019 01 00 60.0420 60.0420 63.40000 7.78000 1013.20 18.44 300234065747760 2019 02 00 60.0830 60.0830 63.40000 7.78000 1013.40 18.28 300234065747760 2019 03 00 60.1250 60.1250 63.40000 7.78000 1013.30 17.91 300234065747760 2019 04 00 60.1670 60.1670 63.40000 7.78000 1013.50 17.96 300234065747760 2019 05 00 60.2080 60.2080 63.40000 7.78000 1013.60 17.91 300234065747760 2019 06 00 60.2500 60.2500 63.40000 7.78000 1013.90 18.22 300234065747760 2019 07 00 60.2920 60.2920 63.40000 7.78000 1014.00 18.04 300234065747760 2019 08 00 60.3330 60.3330 63.40000 7.78000 1014.20 17.75 300234065747760 2019 09 00 60.3750 60.3750 63.40000 7.78000 1014.30 17.28 300234065747760 2019 10 00 60.4170 60.4170 63.40000 7.78000 1014.10 18.01 300234065747760 2019 11 00 60.4580 60.4580 63.40000 7.78000 1013.90 18.10 300234065747760 2019 12 00 60.5000 60.5000 63.40000 7.78000 1013.90 17.73 300234065747760 2019 13 00 60.5420 60.5420 63.40000 7.78000 1013.40 18.09 300234065747760 2019 14 00 60.5830 60.5830 63.40000 7.78000 1012.70 18.85 300234065747760 2019 15 00 60.6250 60.6250 63.40000 7.78000 1012.00 18.67 300234065747760 2019 16 00 60.6670 60.6670 63.40000 7.78000 1011.30 18.50 300234065747760 2019 17 00 60.7080 60.7080 63.40000 7.78000 1010.70 18.40 300234065747760 2019 18 00 60.7500 60.7500 63.40000 7.78000 1010.20 18.19 300234065747760 2019 19 00 60.7920 60.7920 63.40000 7.78000 1009.20 18.39 300234065747760 2019 20 00 60.8330 60.8330 63.40000 7.78000 1008.50 18.46 300234065747760 2019 21 00 60.8750 60.8750 63.40000 7.78000 1007.70 18.19 300234065747760 2019 22 00 60.9170 60.9170 63.40000 7.78000 1007.20 17.89 300234065747760 2019 23 00 60.9580 60.9580 63.40000 7.78000 1006.40 17.95 300234065747760 2019 00 00 61.0000 61.0000 63.40000 7.78000 1005.30 18.06 300234065747760 2019 01 00 61.0420 61.0420 63.40000 7.78000 1004.20 18.04 300234065747760 2019 02 00 61.0830 61.0830 63.40000 7.78000 1003.40 18.07 300234065747760 2019 03 00 61.1250 61.1250 63.40000 7.78000 1002.60 17.97 300234065747760 2019 04 00 61.1670 61.1670 63.40000 7.78000 1002.30 18.05 300234065747760 2019 05 00 61.2080 61.2080 63.40000 7.78000 1001.70 18.28 300234065747760 2019 06 00 61.2500 61.2500 63.40000 7.78000 1001.10 18.29 300234065747760 2019 07 00 61.2920 61.2920 63.40000 7.78000 1000.50 18.28 300234065747760 2019 08 00 61.3330 61.3330 63.40000 7.78000 1000.10 18.34 300234065747760 2019 09 00 61.3750 61.3750 63.40000 7.78000 999.90 18.38 300234065747760 2019 10 00 61.4170 61.4170 63.40000 7.78000 999.70 18.43 300234065747760 2019 11 00 61.4580 61.4580 63.40000 7.78000 999.40 18.52 300234065747760 2019 12 00 61.5000 61.5000 63.40000 7.78000 999.10 18.63 300234065747760 2019 13 00 61.5420 61.5420 63.40000 7.78000 998.80 16.71 300234065747760 2019 14 00 61.5830 61.5830 63.40000 7.78000 998.50 15.85 300234065747760 2019 15 00 61.6250 61.6250 63.40000 7.78000 998.00 15.76 300234065747760 2019 16 00 61.6670 61.6670 63.40000 7.78000 997.20 15.78 300234065747760 2019 17 00 61.7080 61.7080 63.40000 7.78000 996.40 15.76 300234065747760 2019 18 00 61.7500 61.7500 63.40000 7.78000 995.80 15.91 300234065747760 2019 19 00 61.7920 61.7920 63.40000 7.78000 995.20 15.97 300234065747760 2019 20 00 61.8330 61.8330 63.40000 7.78000 994.50 15.99 300234065747760 2019 21 00 61.8750 61.8750 63.40000 7.78000 993.60 16.08 300234065747760 2019 22 00 61.9170 61.9170 63.40000 7.78000 992.50 16.19 300234065747760 2019 23 00 61.9580 61.9580 63.40000 7.78000 991.90 16.19 300234065747760 2019 00 00 62.0000 62.0000 63.40000 7.78000 990.90 16.21 300234065747760 2019 01 00 62.0420 62.0420 63.40000 7.78000 990.10 16.10 300234065747760 2019 02 00 62.0830 62.0830 63.40000 7.78000 989.10 15.98 300234065747760 2019 03 00 62.1250 62.1250 63.40000 7.78000 988.00 15.67 300234065747760 2019 04 00 62.1670 62.1670 63.40000 7.78000 986.60 15.65 300234065747760 2019 05 00 62.2080 62.2080 63.40000 7.78000 985.00 15.62 300234065747760 2019 06 00 62.2500 62.2500 63.40000 7.78000 984.40 15.52 300234065747760 2019 07 00 62.2920 62.2920 63.40000 7.78000 984.00 15.59 300234065747760 2019 08 00 62.3330 62.3330 63.40000 7.78000 983.20 15.87 300234065747760 2019 09 00 62.3750 62.3750 63.40000 7.78000 983.30 16.18 300234065747760 2019 10 00 62.4170 62.4170 63.40000 7.78000 983.80 16.51 300234065747760 2019 11 00 62.4580 62.4580 63.40000 7.78000 984.20 16.90 300234065747760 2019 12 00 62.5000 62.5000 63.40000 7.78000 984.30 17.60 300234065747760 2019 13 00 62.5420 62.5420 63.40000 7.78000 984.30 17.88 300234065747760 2019 14 00 62.5830 62.5830 63.40000 7.78000 984.60 18.39 300234065747760 2019 15 00 62.6250 62.6250 63.40000 7.78000 984.70 18.07 300234065747760 2019 16 00 62.6670 62.6670 63.40000 7.78000 984.60 18.07 300234065747760 2019 17 00 62.7080 62.7080 63.40000 7.78000 984.70 17.96 300234065747760 2019 18 00 62.7500 62.7500 63.40000 7.78000 984.70 17.64 300234065747760 2019 19 00 62.7920 62.7920 63.40000 7.78000 984.60 17.36 300234065747760 2019 20 00 62.8330 62.8330 63.40000 7.78000 984.60 17.26 300234065747760 2019 21 00 62.8750 62.8750 63.40000 7.78000 984.80 17.09 300234065747760 2019 22 00 62.9170 62.9170 63.40000 7.78000 984.90 17.02 300234065747760 2019 23 00 62.9580 62.9580 63.40000 7.78000 984.80 16.74 300234065747760 2019 00 00 63.0000 63.0000 63.40000 7.78000 984.60 16.69 300234065747760 2019 01 00 63.0420 63.0420 63.40000 7.78000 984.70 16.55 300234065747760 2019 02 00 63.0830 63.0830 63.40000 7.78000 984.60 16.33 300234065747760 2019 03 00 63.1250 63.1250 63.40000 7.78000 984.40 16.26 300234065747760 2019 04 00 63.1670 63.1670 63.40000 7.78000 983.90 16.00 300234065747760 2019 05 00 63.2080 63.2080 63.40000 7.78000 983.60 15.70 300234065747760 2019 06 00 63.2500 63.2500 63.40000 7.78000 983.30 15.52 300234065747760 2019 07 00 63.2920 63.2920 63.40000 7.78000 983.50 15.44 300234065747760 2019 08 00 63.3330 63.3330 63.40000 7.78000 983.70 15.33 300234065747760 2019 09 00 63.3750 63.3750 63.40000 7.78000 983.80 15.33 300234065747760 2019 10 00 63.4170 63.4170 63.40000 7.78000 983.60 15.19 300234065747760 2019 11 00 63.4580 63.4580 63.40000 7.78000 983.50 15.31 300234065747760 2019 12 00 63.5000 63.5000 63.40000 7.78000 983.20 15.68 300234065747760 2019 13 00 63.5420 63.5420 63.40000 7.78000 983.30 15.70 300234065747760 2019 14 00 63.5830 63.5830 63.40000 7.78000 983.30 15.71 300234065747760 2019 15 00 63.6250 63.6250 63.40000 7.78000 983.80 15.44 300234065747760 2019 16 00 63.6670 63.6670 63.40000 7.78000 984.00 15.35 300234065747760 2019 17 00 63.7080 63.7080 63.40000 7.78000 985.00 15.00 300234065747760 2019 18 00 63.7500 63.7500 63.40000 7.78000 985.90 14.33 300234065747760 2019 19 00 63.7920 63.7920 63.40000 7.78000 986.80 13.93 300234065747760 2019 20 00 63.8330 63.8330 63.40000 7.78000 987.60 13.42 300234065747760 2019 21 00 63.8750 63.8750 63.40000 7.78000 988.20 12.90 300234065747760 2019 22 00 63.9170 63.9170 63.40000 7.78000 988.80 12.84 300234065747760 2019 23 00 63.9580 63.9580 63.40000 7.78000 989.50 12.57 300234065747760 2019 00 00 64.0000 64.0000 63.40000 7.78000 990.00 12.29 300234065747760 2019 01 00 64.0420 64.0420 63.40000 7.78000 990.50 12.14 300234065747760 2019 02 00 64.0830 64.0830 63.40000 7.78000 991.20 12.02 300234065747760 2019 03 00 64.1250 64.1250 63.40000 7.78000 991.80 11.74 300234065747760 2019 04 00 64.1670 64.1670 63.40000 7.78000 992.40 11.49 300234065747760 2019 05 00 64.2080 64.2080 63.40000 7.78000 993.20 11.36 300234065747760 2019 06 00 64.2500 64.2500 63.40000 7.78000 994.10 11.21 300234065747760 2019 07 00 64.2920 64.2920 63.40000 7.78000 994.80 11.22 300234065747760 2019 08 00 64.3330 64.3330 63.40000 7.78000 995.40 11.60 300234065747760 2019 09 00 64.3750 64.3750 63.40000 7.78000 995.80 12.06 300234065747760 2019 10 00 64.4170 64.4170 63.40000 7.78000 996.10 12.68 300234065747760 2019 11 00 64.4580 64.4580 63.40000 7.78000 996.50 13.13 300234065747760 2019 12 00 64.5000 64.5000 63.40000 7.78000 996.50 13.42 300234065747760 2019 13 00 64.5420 64.5420 63.40000 7.78000 996.80 13.61 300234065747760 2019 14 00 64.5830 64.5830 63.40000 7.78000 996.90 13.64 300234065747760 2019 15 00 64.6250 64.6250 63.40000 7.78000 997.40 13.91 300234065747760 2019 16 00 64.6670 64.6670 63.40000 7.78000 997.80 13.68 300234065747760 2019 17 00 64.7080 64.7080 63.40000 7.78000 998.50 12.93 300234065747760 2019 18 00 64.7500 64.7500 63.40000 7.78000 999.00 12.12 300234065747760 2019 19 00 64.7920 64.7920 63.40000 7.78000 999.50 11.96 300234065747760 2019 20 00 64.8330 64.8330 63.40000 7.78000 999.70 11.89 300234065747760 2019 21 00 64.8750 64.8750 63.40000 7.78000 1000.30 11.92 300234065747760 2019 22 00 64.9170 64.9170 63.40000 7.78000 1000.70 11.94 300234065747760 2019 23 00 64.9580 64.9580 63.40000 7.78000 1000.90 11.80 300234065747760 2019 00 00 65.0000 65.0000 63.40000 7.78000 1001.30 11.62 300234065747760 2019 01 00 65.0420 65.0420 63.40000 7.78000 1001.60 11.46 300234065747760 2019 02 00 65.0830 65.0830 63.40000 7.78000 1001.80 11.17 300234065747760 2019 03 00 65.1250 65.1250 63.40000 7.78000 1001.80 11.10 300234065747760 2019 04 00 65.1670 65.1670 63.40000 7.78000 1001.80 10.92 300234065747760 2019 05 00 65.2080 65.2080 63.40000 7.78000 1002.00 10.77 300234065747760 2019 06 00 65.2500 65.2500 63.40000 7.78000 1002.00 10.75 300234065747760 2019 07 00 65.2920 65.2920 63.40000 7.78000 1002.10 10.84 300234065747760 2019 08 00 65.3330 65.3330 63.40000 7.78000 1002.20 11.20 300234065747760 2019 09 00 65.3750 65.3750 63.40000 7.78000 1001.90 11.86 300234065747760 2019 10 00 65.4170 65.4170 63.40000 7.78000 1002.10 12.63 300234065747760 2019 11 00 65.4580 65.4580 63.40000 7.78000 1001.70 13.56 300234065747760 2019 12 00 65.5000 65.5000 63.40000 7.78000 1001.50 14.17 300234065747760 2019 13 00 65.5420 65.5420 63.40000 7.78000 1000.50 14.63 300234065747760 2019 14 00 65.5830 65.5830 63.40000 7.78000 1000.00 14.89 300234065747760 2019 15 00 65.6250 65.6250 63.40000 7.78000 999.50 15.31 300234065747760 2019 16 00 65.6670 65.6670 63.40000 7.78000 998.70 14.80 300234065747760 2019 17 00 65.7080 65.7080 63.40000 7.78000 998.50 14.17 300234065747760 2019 18 00 65.7500 65.7500 63.40000 7.78000 998.10 13.20 300234065747760 2019 19 00 65.7920 65.7920 63.40000 7.78000 997.70 12.78 300234065747760 2019 20 00 65.8330 65.8330 63.40000 7.78000 997.20 12.72 300234065747760 2019 21 00 65.8750 65.8750 63.40000 7.78000 996.60 12.88 300234065747760 2019 22 00 65.9170 65.9170 63.40000 7.78000 996.00 12.99 300234065747760 2019 23 00 65.9580 65.9580 63.40000 7.78000 995.30 13.11 300234065747760 2019 00 00 66.0000 66.0000 63.40000 7.78000 994.40 13.09 300234065747760 2019 01 00 66.0420 66.0420 63.40000 7.78000 993.40 13.09 300234065747760 2019 02 00 66.0830 66.0830 63.40000 7.78000 992.50 13.26 300234065747760 2019 03 00 66.1250 66.1250 63.40000 7.78000 991.70 13.09 300234065747760 2019 04 00 66.1670 66.1670 63.40000 7.78000 990.60 13.09 300234065747760 2019 05 00 66.2080 66.2080 63.40000 7.78000 989.80 12.99 300234065747760 2019 06 00 66.2500 66.2500 63.40000 7.78000 988.80 13.46 300234065747760 2019 07 00 66.2920 66.2920 63.40000 7.78000 988.20 13.67 300234065747760 2019 08 00 66.3330 66.3330 63.40000 7.78000 987.70 14.08 300234065747760 2019 09 00 66.3750 66.3750 63.40000 7.78000 987.40 14.52 300234065747760 2019 10 00 66.4170 66.4170 63.40000 7.78000 986.90 15.06 300234065747760 2019 11 00 66.4580 66.4580 63.40000 7.78000 986.60 15.18 300234065747760 2019 12 00 66.5000 66.5000 63.40000 7.78000 986.40 15.43 300234065747760 2019 13 00 66.5420 66.5420 63.40000 7.78000 986.30 15.64 300234065747760 2019 14 00 66.5830 66.5830 63.40000 7.78000 986.40 15.61 300234065747760 2019 15 00 66.6250 66.6250 63.40000 7.78000 986.40 15.09 300234065747760 2019 16 00 66.6670 66.6670 63.40000 7.78000 986.50 15.31 300234065747760 2019 17 00 66.7080 66.7080 63.40000 7.78000 987.00 14.99 300234065747760 2019 18 00 66.7500 66.7500 63.40000 7.78000 987.50 14.89 300234065747760 2019 19 00 66.7920 66.7920 63.40000 7.78000 987.80 14.92 300234065747760 2019 20 00 66.8330 66.8330 63.40000 7.78000 988.00 14.95 300234065747760 2019 21 00 66.8750 66.8750 63.40000 7.78000 988.40 15.06 300234065747760 2019 22 00 66.9170 66.9170 63.40000 7.78000 988.40 15.22 300234065747760 2019 23 00 66.9580 66.9580 63.40000 7.78000 988.40 15.34 300234065747760 2019 00 00 67.0000 67.0000 63.40000 7.78000 988.60 15.51 300234065747760 2019 01 00 67.0420 67.0420 63.40000 7.78000 988.70 15.12 300234065747760 2019 02 00 67.0830 67.0830 63.40000 7.78000 988.80 15.09 300234065747760 2019 03 00 67.1250 67.1250 63.40000 7.78000 988.80 14.88 300234065747760 2019 04 00 67.1670 67.1670 63.40000 7.78000 989.00 14.70 300234065747760 2019 05 00 67.2080 67.2080 63.40000 7.78000 989.00 14.36 300234065747760 2019 06 00 67.2500 67.2500 63.40000 7.78000 989.30 14.58 300234065747760 2019 07 00 67.2920 67.2920 63.40000 7.78000 989.80 14.61 300234065747760 2019 08 00 67.3330 67.3330 63.40000 7.78000 990.10 14.84 300234065747760 2019 09 00 67.3750 67.3750 63.40000 7.78000 990.10 14.86 300234065747760 2019 10 00 67.4170 67.4170 63.40000 7.78000 990.20 15.24 300234065747760 2019 11 00 67.4580 67.4580 63.40000 7.78000 990.30 16.00 300234065747760 2019 12 00 67.5000 67.5000 63.40000 7.78000 990.20 16.11 300234065747760 2019 13 00 67.5420 67.5420 63.40000 7.78000 990.40 15.34 300234065747760 2019 14 00 67.5830 67.5830 63.40000 7.78000 990.00 15.43 300234065747760 2019 15 00 67.6250 67.6250 63.40000 7.78000 990.30 15.08 300234065747760 2019 16 00 67.6670 67.6670 63.40000 7.78000 990.50 15.00 300234065747760 2019 17 00 67.7080 67.7080 63.40000 7.78000 990.70 15.16 300234065747760 2019 18 00 67.7500 67.7500 63.40000 7.78000 991.10 14.97 300234065747760 2019 19 00 67.7920 67.7920 63.40000 7.78000 991.10 14.57 300234065747760 2019 20 00 67.8330 67.8330 63.40000 7.78000 991.10 15.31 300234065747760 2019 21 00 67.8750 67.8750 63.40000 7.78000 991.00 15.73 300234065747760 2019 22 00 67.9170 67.9170 63.40000 7.78000 991.10 14.94 300234065747760 2019 23 00 67.9580 67.9580 63.40000 7.78000 991.30 15.43 300234065747760 2019 00 00 68.0000 68.0000 63.40000 7.78000 991.30 15.70 300234065747760 2019 01 00 68.0420 68.0420 63.40000 7.78000 991.60 15.50 300234065747760 2019 02 00 68.0830 68.0830 63.40000 7.78000 991.60 15.44 300234065747760 2019 03 00 68.1250 68.1250 63.40000 7.78000 991.10 15.25 300234065747760 2019 04 00 68.1670 68.1670 63.40000 7.78000 990.90 14.54 300234065747760 2019 05 00 68.2080 68.2080 63.40000 7.78000 990.90 14.86 300234065747760 2019 06 00 68.2500 68.2500 63.40000 7.78000 990.60 14.58 300234065747760 2019 07 00 68.2920 68.2920 63.40000 7.78000 990.50 14.36 300234065747760 2019 08 00 68.3330 68.3330 63.40000 7.78000 990.50 14.54 300234065747760 2019 09 00 68.3750 68.3750 63.40000 7.78000 990.50 13.97 300234065747760 2019 10 00 68.4170 68.4170 63.40000 7.78000 990.60 14.88 300234065747760 2019 11 00 68.4580 68.4580 63.40000 7.78000 990.70 15.06 300234065747760 2019 12 00 68.5000 68.5000 63.40000 7.78000 991.00 14.96 300234065747760 2019 13 00 68.5420 68.5420 63.40000 7.78000 991.00 14.87 300234065747760 2019 14 00 68.5830 68.5830 63.40000 7.78000 991.20 14.29 300234065747760 2019 15 00 68.6250 68.6250 63.40000 7.78000 991.30 15.01 300234065747760 2019 16 00 68.6670 68.6670 63.40000 7.78000 991.50 14.80 300234065747760 2019 17 00 68.7080 68.7080 63.40000 7.78000 992.10 14.66 300234065747760 2019 18 00 68.7500 68.7500 63.40000 7.78000 992.70 14.04 300234065747760 2019 19 00 68.7920 68.7920 63.40000 7.78000 993.20 14.31 300234065747760 2019 20 00 68.8330 68.8330 63.40000 7.78000 993.40 13.41 300234065747760 2019 21 00 68.8750 68.8750 63.40000 7.78000 993.70 13.89 300234065747760 2019 22 00 68.9170 68.9170 63.40000 7.78000 994.00 13.61 300234065747760 2019 23 00 68.9580 68.9580 63.40000 7.78000 994.30 13.92 300234065747760 2019 00 00 69.0000 69.0000 63.40000 7.78000 994.30 14.49 300234065747760 2019 01 00 69.0420 69.0420 63.40000 7.78000 994.40 14.56 300234065747760 2019 02 00 69.0830 69.0830 63.40000 7.78000 994.50 14.41 300234065747760 2019 03 00 69.1250 69.1250 63.40000 7.78000 994.20 14.42 300234065747760 2019 04 00 69.1670 69.1670 63.40000 7.78000 994.20 14.81 300234065747760 2019 05 00 69.2080 69.2080 63.40000 7.78000 994.20 14.72 300234065747760 2019 06 00 69.2500 69.2500 63.40000 7.78000 994.50 14.15 300234065747760 2019 07 00 69.2920 69.2920 63.40000 7.78000 994.80 13.91 300234065747760 2019 08 00 69.3330 69.3330 63.40000 7.78000 995.10 14.31 300234065747760 2019 09 00 69.3750 69.3750 63.40000 7.78000 995.30 14.76 300234065747760 2019 10 00 69.4170 69.4170 63.40000 7.78000 995.70 14.86 300234065747760 2019 11 00 69.4580 69.4580 63.40000 7.78000 995.90 15.04 300234065747760 2019 12 00 69.5000 69.5000 63.40000 7.78000 996.20 15.64 300234065747760 2019 13 00 69.5420 69.5420 63.40000 7.78000 996.60 16.21 300234065747760 2019 14 00 69.5830 69.5830 63.40000 7.78000 996.70 16.14 300234065747760 2019 15 00 69.6250 69.6250 63.40000 7.78000 997.30 15.68 300234065747760 2019 16 00 69.6670 69.6670 63.40000 7.78000 997.70 15.54 300234065747760 2019 17 00 69.7080 69.7080 63.40000 7.78000 998.30 14.72 300234065747760 2019 18 00 69.7500 69.7500 63.40000 7.78000 998.80 14.19 300234065747760 2019 19 00 69.7920 69.7920 63.40000 7.78000 999.30 13.68 300234065747760 2019 20 00 69.8330 69.8330 63.40000 7.78000 999.80 13.30 300234065747760 2019 21 00 69.8750 69.8750 63.40000 7.78000 1000.10 13.22 300234065747760 2019 22 00 69.9170 69.9170 63.40000 7.78000 1000.60 13.02 300234065747760 2019 23 00 69.9580 69.9580 63.40000 7.78000 1000.90 13.59 300234065747760 2019 00 00 70.0000 70.0000 63.40000 7.78000 1001.30 14.75 300234065747760 2019 01 00 70.0420 70.0420 63.40000 7.78000 1001.60 15.24 300234065747760 2019 02 00 70.0830 70.0830 63.40000 7.78000 1002.10 14.88 300234065747760 2019 03 00 70.1250 70.1250 63.40000 7.78000 1002.60 13.19 300234065747760 2019 04 00 70.1670 70.1670 63.40000 7.78000 1003.00 12.86 300234065747760 2019 05 00 70.2080 70.2080 63.40000 7.78000 1003.40 13.00 300234065747760 2019 06 00 70.2500 70.2500 63.40000 7.78000 1004.20 13.61 300234065747760 2019 07 00 70.2920 70.2920 63.40000 7.78000 1005.10 14.34 300234065747760 2019 08 00 70.3330 70.3330 63.40000 7.78000 1005.50 14.38 300234065747760 2019 09 00 70.3750 70.3750 63.40000 7.78000 1006.30 14.31 300234065747760 2019 10 00 70.4170 70.4170 63.40000 7.78000 1007.10 14.75 300234065747760 2019 11 00 70.4580 70.4580 63.40000 7.78000 1007.60 15.19 300234065747760 2019 12 00 70.5000 70.5000 63.40000 7.78000 1008.40 14.60 300234065747760 2019 13 00 70.5420 70.5420 63.40000 7.78000 1008.60 15.53 300234065747760 2019 14 00 70.5830 70.5830 63.40000 7.78000 1009.00 16.10 300234065747760 2019 15 00 70.6250 70.6250 63.40000 7.78000 1009.30 17.77 300234065747760 2019 16 00 70.6670 70.6670 63.40000 7.78000 1009.50 16.78 300234065747760 2019 17 00 70.7080 70.7080 63.40000 7.78000 1009.50 16.49 300234065747760 2019 18 00 70.7500 70.7500 63.40000 7.78000 1009.90 16.13 300234065747760 2019 19 00 70.7920 70.7920 63.40000 7.78000 1010.10 15.84 300234065747760 2019 20 00 70.8330 70.8330 63.40000 7.78000 1010.00 15.71 300234065747760 2019 21 00 70.8750 70.8750 63.40000 7.78000 1009.90 15.53 300234065747760 2019 22 00 70.9170 70.9170 63.40000 7.78000 1009.60 15.27 300234065747760 2019 23 00 70.9580 70.9580 63.40000 7.78000 1009.60 15.32 300234065747760 2019 00 00 71.0000 71.0000 63.40000 7.78000 1008.90 14.60 300234065747760 2019 01 00 71.0420 71.0420 63.40000 7.78000 1008.40 13.24 300234065747760 2019 02 00 71.0830 71.0830 63.40000 7.78000 1007.80 12.86 300234065747760 2019 03 00 71.1250 71.1250 63.40000 7.78000 1006.70 12.31 300234065747760 2019 04 00 71.1670 71.1670 63.40000 7.78000 1005.30 12.67 300234065747760 2019 05 00 71.2080 71.2080 63.40000 7.78000 1004.20 12.25 300234065747760 2019 06 00 71.2500 71.2500 63.40000 7.78000 1002.80 12.20 300234065747760 2019 07 00 71.2920 71.2920 63.40000 7.78000 1001.30 12.41 300234065747760 2019 08 00 71.3330 71.3330 63.40000 7.78000 999.80 12.89 300234065747760 2019 09 00 71.3750 71.3750 63.40000 7.78000 997.80 13.52 300234065747760 2019 10 00 71.4170 71.4170 63.40000 7.78000 996.20 14.22 300234065747760 2019 11 00 71.4580 71.4580 63.40000 7.78000 994.30 14.87 300234065747760 2019 12 00 71.5000 71.5000 63.40000 7.78000 992.40 15.68 300234065747760 2019 13 00 71.5420 71.5420 63.40000 7.78000 990.90 16.35 300234065747760 2019 14 00 71.5830 71.5830 63.40000 7.78000 989.30 16.60 300234065747760 2019 15 00 71.6250 71.6250 63.40000 7.78000 988.00 16.64 300234065747760 2019 16 00 71.6670 71.6670 63.40000 7.78000 986.30 16.20 300234065747760 2019 17 00 71.7080 71.7080 63.40000 7.78000 985.30 16.23 300234065747760 2019 18 00 71.7500 71.7500 63.40000 7.78000 984.40 16.13 300234065747760 2019 19 00 71.7920 71.7920 63.40000 7.78000 984.20 16.28 300234065747760 2019 20 00 71.8330 71.8330 63.40000 7.78000 984.10 16.56 300234065747760 2019 21 00 71.8750 71.8750 63.40000 7.78000 984.10 16.40 300234065747760 2019 22 00 71.9170 71.9170 63.40000 7.78000 983.90 16.24 300234065747760 2019 23 00 71.9580 71.9580 63.40000 7.78000 984.00 16.42 300234065747760 2019 00 00 72.0000 72.0000 63.40000 7.78000 984.00 16.69 300234065747760 2019 01 00 72.0420 72.0420 63.40000 7.78000 984.30 16.52 300234065747760 2019 02 00 72.0830 72.0830 63.40000 7.78000 984.30 16.26 300234065747760 2019 03 00 72.1250 72.1250 63.40000 7.78000 984.30 16.06 300234065747760 2019 04 00 72.1670 72.1670 63.40000 7.78000 984.50 15.91 300234065747760 2019 05 00 72.2080 72.2080 63.40000 7.78000 984.60 15.71 300234065747760 2019 06 00 72.2500 72.2500 63.40000 7.78000 984.60 15.59 300234065747760 2019 07 00 72.2920 72.2920 63.40000 7.78000 984.80 15.67 300234065747760 2019 08 00 72.3330 72.3330 63.40000 7.78000 985.30 15.85 300234065747760 2019 09 00 72.3750 72.3750 63.40000 7.78000 985.60 16.14 300234065747760 2019 10 00 72.4170 72.4170 63.40000 7.78000 985.90 16.43 300234065747760 2019 11 00 72.4580 72.4580 63.40000 7.78000 986.00 16.78 300234065747760 2019 12 00 72.5000 72.5000 63.40000 7.78000 986.40 16.91 300234065747760 2019 13 00 72.5420 72.5420 63.40000 7.78000 986.70 17.02 300234065747760 2019 14 00 72.5830 72.5830 63.40000 7.78000 986.60 17.01 300234065747760 2019 15 00 72.6250 72.6250 63.40000 7.78000 986.50 17.07 300234065747760 2019 16 00 72.6670 72.6670 63.40000 7.78000 986.40 17.01 300234065747760 2019 17 00 72.7080 72.7080 63.40000 7.78000 986.30 16.96 300234065747760 2019 18 00 72.7500 72.7500 63.40000 7.78000 986.10 16.82 300234065747760 2019 19 00 72.7920 72.7920 63.40000 7.78000 986.00 16.81 300234065747760 2019 20 00 72.8330 72.8330 63.40000 7.78000 985.80 17.13 300234065747760 2019 21 00 72.8750 72.8750 63.40000 7.78000 985.40 17.80 300234065747760 2019 22 00 72.9170 72.9170 63.40000 7.78000 985.10 17.95 300234065747760 2019 23 00 72.9580 72.9580 63.40000 7.78000 984.70 17.53 300234065747760 2019 00 00 73.0000 73.0000 63.40000 7.78000 984.50 17.56 300234065747760 2019 01 00 73.0420 73.0420 63.40000 7.78000 984.30 17.54 300234065747760 2019 02 00 73.0830 73.0830 63.40000 7.78000 984.20 17.55 300234065747760 2019 03 00 73.1250 73.1250 63.40000 7.78000 984.10 17.60 300234065747760 2019 04 00 73.1670 73.1670 63.40000 7.78000 983.80 17.63 300234065747760 2019 05 00 73.2080 73.2080 63.40000 7.78000 983.50 16.97 300234065747760 2019 06 00 73.2500 73.2500 63.40000 7.78000 983.70 16.98 300234065747760 2019 07 00 73.2920 73.2920 63.40000 7.78000 983.70 17.11 300234065747760 2019 08 00 73.3330 73.3330 63.40000 7.78000 983.90 17.39 300234065747760 2019 09 00 73.3750 73.3750 63.40000 7.78000 984.00 17.50 300234065747760 2019 10 00 73.4170 73.4170 63.40000 7.78000 984.00 17.63 300234065747760 2019 11 00 73.4580 73.4580 63.40000 7.78000 984.10 18.16 300234065747760 2019 12 00 73.5000 73.5000 63.40000 7.78000 984.50 18.52 300234065747760 2019 13 00 73.5420 73.5420 63.40000 7.78000 984.70 18.43 300234065747760 2019 14 00 73.5830 73.5830 63.40000 7.78000 985.20 18.73 300234065747760 2019 15 00 73.6250 73.6250 63.40000 7.78000 985.40 18.71 300234065747760 2019 16 00 73.6670 73.6670 63.40000 7.78000 985.80 18.75 300234065747760 2019 17 00 73.7080 73.7080 63.40000 7.78000 986.30 18.36 300234065747760 2019 18 00 73.7500 73.7500 63.40000 7.78000 986.60 18.39 300234065747760 2019 19 00 73.7920 73.7920 63.40000 7.78000 987.00 18.18 300234065747760 2019 20 00 73.8330 73.8330 63.40000 7.78000 987.20 17.92 300234065747760 2019 21 00 73.8750 73.8750 63.40000 7.78000 987.40 17.88 300234065747760 2019 22 00 73.9170 73.9170 63.40000 7.78000 987.40 17.51 300234065747760 2019 23 00 73.9580 73.9580 63.40000 7.78000 987.60 17.40 300234065747760 2019 00 00 74.0000 74.0000 63.40000 7.78000 987.70 16.85 300234065747760 2019 01 00 74.0420 74.0420 63.40000 7.78000 987.40 16.72 300234065747760 2019 02 00 74.0830 74.0830 63.40000 7.78000 987.30 16.70 300234065747760 2019 03 00 74.1250 74.1250 63.40000 7.78000 986.90 16.54 300234065747760 2019 04 00 74.1670 74.1670 63.40000 7.78000 986.60 16.39 300234065747760 2019 05 00 74.2080 74.2080 63.40000 7.78000 986.10 16.08 300234065747760 2019 06 00 74.2500 74.2500 63.40000 7.78000 985.90 15.54 300234065747760 2019 07 00 74.2920 74.2920 63.40000 7.78000 985.70 15.08 300234065747760 2019 08 00 74.3330 74.3330 63.40000 7.78000 985.40 15.67 300234065747760 2019 09 00 74.3750 74.3750 63.40000 7.78000 985.00 16.33 300234065747760 2019 10 00 74.4170 74.4170 63.40000 7.78000 984.80 16.92 300234065747760 2019 11 00 74.4580 74.4580 63.40000 7.78000 984.30 17.43 300234065747760 2019 12 00 74.5000 74.5000 63.40000 7.78000 983.90 17.80 300234065747760 2019 13 00 74.5420 74.5420 63.40000 7.78000 983.80 18.30 300234065747760 2019 15 00 74.6250 74.6250 63.40000 7.78000 983.80 18.06 300234065747760 2019 16 00 74.6670 74.6670 63.40000 7.78000 984.10 17.55 300234065747760 2019 17 00 74.7080 74.7080 63.40000 7.78000 984.50 17.12 300234065747760 2019 18 00 74.7500 74.7500 63.40000 7.78000 985.10 16.19 300234065747760 2019 19 00 74.7920 74.7920 63.40000 7.78000 985.90 15.67 300234065747760 2019 20 00 74.8330 74.8330 63.40000 7.78000 986.60 15.30 300234065747760 2019 21 00 74.8750 74.8750 63.40000 7.78000 987.40 14.94 300234065747760 2019 22 00 74.9170 74.9170 63.40000 7.78000 988.00 14.70 300234065747760 2019 23 00 74.9580 74.9580 63.40000 7.78000 988.70 14.51 300234065747760 2019 00 00 75.0000 75.0000 63.40000 7.78000 989.30 14.22 300234065747760 2019 01 00 75.0420 75.0420 63.40000 7.78000 990.00 14.47 300234065747760 2019 02 00 75.0830 75.0830 63.40000 7.78000 990.60 14.23 300234065747760 2019 03 00 75.1250 75.1250 63.40000 7.78000 991.20 13.79 300234065747760 2019 04 00 75.1670 75.1670 63.40000 7.78000 991.60 13.71 300234065747760 2019 05 00 75.2080 75.2080 63.40000 7.78000 992.20 13.56 300234065747760 2019 06 00 75.2500 75.2500 63.40000 7.78000 992.80 13.72 300234065747760 2019 07 00 75.2920 75.2920 63.40000 7.78000 993.20 13.64 300234065747760 2019 08 00 75.3330 75.3330 63.40000 7.78000 993.40 14.09 300234065747760 2019 09 00 75.3750 75.3750 63.40000 7.78000 993.70 14.73 300234065747760 2019 10 00 75.4170 75.4170 63.40000 7.78000 993.80 15.50 300234065747760 2019 11 00 75.4580 75.4580 63.40000 7.78000 993.90 16.22 300234065747760 2019 12 00 75.5000 75.5000 63.40000 7.78000 993.70 16.91 300234065747760 2019 13 00 75.5420 75.5420 63.40000 7.78000 993.70 17.33 300234065747760 2019 14 00 75.5830 75.5830 63.40000 7.78000 993.60 17.52 300234065747760 2019 15 00 75.6250 75.6250 63.40000 7.78000 993.30 17.54 300234065747760 2019 16 00 75.6670 75.6670 63.40000 7.78000 993.30 17.20 300234065747760 2019 17 00 75.7080 75.7080 63.40000 7.78000 993.10 16.78 300234065747760 2019 18 00 75.7500 75.7500 63.40000 7.78000 993.00 15.74 300234065747760 2019 19 00 75.7920 75.7920 63.40000 7.78000 992.90 15.34 300234065747760 2019 20 00 75.8330 75.8330 63.40000 7.78000 992.70 15.08 300234065747760 2019 21 00 75.8750 75.8750 63.40000 7.78000 992.70 14.71 300234065747760 2019 22 00 75.9170 75.9170 63.40000 7.78000 992.10 14.43 300234065747760 2019 23 00 75.9580 75.9580 63.40000 7.78000 991.50 14.33 300234065747760 2019 00 00 76.0000 76.0000 63.40000 7.78000 990.40 14.25 300234065747760 2019 01 00 76.0420 76.0420 63.40000 7.78000 989.20 14.24 300234065747760 2019 02 00 76.0830 76.0830 63.40000 7.78000 988.50 14.19 300234065747760 2019 03 00 76.1250 76.1250 63.40000 7.78000 987.90 14.03 300234065747760 2019 04 00 76.1670 76.1670 63.40000 7.78000 987.10 14.00 300234065747760 2019 05 00 76.2080 76.2080 63.40000 7.78000 986.50 14.16 300234065747760 2019 06 00 76.2500 76.2500 63.40000 7.78000 986.10 14.11 300234065747760 2019 07 00 76.2920 76.2920 63.40000 7.78000 986.30 14.27 300234065747760 2019 08 00 76.3330 76.3330 63.40000 7.78000 986.50 14.59 300234065747760 2019 09 00 76.3750 76.3750 63.40000 7.78000 986.60 14.93 300234065747760 2019 10 00 76.4170 76.4170 63.40000 7.78000 986.40 15.31 300234065747760 2019 11 00 76.4580 76.4580 63.40000 7.78000 986.00 15.42 300234065747760 2019 12 00 76.5000 76.5000 63.40000 7.78000 986.00 15.43 300234065747760 2019 13 00 76.5420 76.5420 63.40000 7.78000 985.80 15.37 300234065747760 2019 14 00 76.5830 76.5830 63.40000 7.78000 986.30 15.31 300234065747760 2019 15 00 76.6250 76.6250 63.40000 7.78000 986.70 15.16 300234065747760 2019 16 00 76.6670 76.6670 63.40000 7.78000 987.30 15.07 300234065747760 2019 17 00 76.7080 76.7080 63.40000 7.78000 988.10 15.19 300234065747760 2019 18 00 76.7500 76.7500 63.40000 7.78000 989.10 15.04 300234065747760 2019 19 00 76.7920 76.7920 63.40000 7.78000 990.10 15.08 300234065747760 2019 20 00 76.8330 76.8330 63.40000 7.78000 991.20 15.11 300234065747760 2019 21 00 76.8750 76.8750 63.40000 7.78000 992.00 14.54 300234065747760 2019 22 00 76.9170 76.9170 63.40000 7.78000 992.80 14.75 300234065747760 2019 23 00 76.9580 76.9580 63.40000 7.78000 993.50 14.94 300234065747760 2019 00 00 77.0000 77.0000 63.40000 7.78000 994.60 15.02 300234065747760 2019 01 00 77.0420 77.0420 63.40000 7.78000 995.50 14.86 300234065747760 2019 02 00 77.0830 77.0830 63.40000 7.78000 996.50 15.13 300234065747760 2019 03 00 77.1250 77.1250 63.40000 7.78000 997.60 15.21 300234065747760 2019 04 00 77.1670 77.1670 63.40000 7.78000 998.50 15.17 300234065747760 2019 05 00 77.2080 77.2080 63.40000 7.78000 999.80 15.18 300234065747760 2019 06 00 77.2500 77.2500 63.40000 7.78000 1001.00 15.15 300234065747760 2019 07 00 77.2920 77.2920 63.40000 7.78000 1002.20 15.84 300234065747760 2019 08 00 77.3330 77.3330 63.40000 7.78000 1003.50 15.92 300234065747760 2019 09 00 77.3750 77.3750 63.40000 7.78000 1004.80 15.78 300234065747760 2019 10 00 77.4170 77.4170 63.40000 7.78000 1005.70 16.37 300234065747760 2019 11 00 77.4580 77.4580 63.40000 7.78000 1006.90 17.06 300234065747760 2019 12 00 77.5000 77.5000 63.40000 7.78000 1007.80 17.32 300234065747760 2019 13 00 77.5420 77.5420 63.40000 7.78000 1008.60 17.07 300234065747760 2019 14 00 77.5830 77.5830 63.40000 7.78000 1009.60 16.74 300234065747760 2019 15 00 77.6250 77.6250 63.40000 7.78000 1010.30 16.99 300234065747760 2019 16 00 77.6670 77.6670 63.40000 7.78000 1011.40 17.32 300234065747760 2019 17 00 77.7080 77.7080 63.40000 7.78000 1012.60 16.19 300234065747760 2019 18 00 77.7500 77.7500 63.40000 7.78000 1013.30 15.68 300234065747760 2019 19 00 77.7920 77.7920 63.40000 7.78000 1014.30 15.51 300234065747760 2019 20 00 77.8330 77.8330 63.40000 7.78000 1014.90 15.24 300234065747760 2019 21 00 77.8750 77.8750 63.40000 7.78000 1015.50 15.04 300234065747760 2019 22 00 77.9170 77.9170 63.40000 7.78000 1016.00 14.85 300234065747760 2019 23 00 77.9580 77.9580 63.40000 7.78000 1016.60 14.92 300234065747760 2019 00 00 78.0000 78.0000 63.40000 7.78000 1016.90 14.87 300234065747760 2019 01 00 78.0420 78.0420 63.40000 7.78000 1017.10 14.96 300234065747760 2019 02 00 78.0830 78.0830 63.40000 7.78000 1017.30 15.29 300234065747760 2019 03 00 78.1250 78.1250 63.40000 7.78000 1017.50 15.49 300234065747760 2019 04 00 78.1670 78.1670 63.40000 7.78000 1017.60 15.47 300234065747760 2019 05 00 78.2080 78.2080 63.40000 7.78000 1017.60 15.67 300234065747760 2019 06 00 78.2500 78.2500 63.40000 7.78000 1017.60 15.90 300234065747760 2019 07 00 78.2920 78.2920 63.40000 7.78000 1017.40 15.99 300234065747760 2019 08 00 78.3330 78.3330 63.40000 7.78000 1017.30 15.88 300234065747760 2019 09 00 78.3750 78.3750 63.40000 7.78000 1017.20 16.09 300234065747760 2019 10 00 78.4170 78.4170 63.40000 7.78000 1017.00 16.36 300234065747760 2019 11 00 78.4580 78.4580 63.40000 7.78000 1016.60 16.53 300234065747760 2019 12 00 78.5000 78.5000 63.40000 7.78000 1015.20 17.88 300234065747760 2019 13 00 78.5420 78.5420 63.40000 7.78000 1014.40 18.86 300234065747760 2019 14 00 78.5830 78.5830 63.40000 7.78000 1013.40 18.95 300234065747760 2019 15 00 78.6250 78.6250 63.40000 7.78000 1012.30 19.41 300234065747760 2019 16 00 78.6670 78.6670 63.40000 7.78000 1011.10 18.72 300234065747760 2019 17 00 78.7080 78.7080 63.40000 7.78000 1009.90 18.38 300234065747760 2019 18 00 78.7500 78.7500 63.40000 7.78000 1008.70 18.17 300234065747760 2019 19 00 78.7920 78.7920 63.40000 7.78000 1007.60 18.09 300234065747760 2019 20 00 78.8330 78.8330 63.40000 7.78000 1006.70 18.18 300234065747760 2019 21 00 78.8750 78.8750 63.40000 7.78000 1005.30 18.00 300234065747760 2019 22 00 78.9170 78.9170 63.40000 7.78000 1005.00 17.82 300234065747760 2019 23 00 78.9580 78.9580 63.40000 7.78000 1005.20 18.13 300234065747760 2019 00 00 79.0000 79.0000 63.40000 7.78000 1005.30 18.26 300234065747760 2019 01 00 79.0420 79.0420 63.40000 7.78000 1005.90 18.39 300234065747760 2019 02 00 79.0830 79.0830 63.40000 7.78000 1006.30 17.63 300234065747760 2019 03 00 79.1250 79.1250 63.40000 7.78000 1006.70 17.57 300234065747760 2019 04 00 79.1670 79.1670 63.40000 7.78000 1006.80 17.47 300234065747760 2019 05 00 79.2080 79.2080 63.40000 7.78000 1007.10 17.77 300234065747760 2019 06 00 79.2500 79.2500 63.40000 7.78000 1007.70 17.17 300234065747760 2019 07 00 79.2920 79.2920 63.40000 7.78000 1008.00 17.34 300234065747760 2019 08 00 79.3330 79.3330 63.40000 7.78000 1008.80 17.86 300234065747760 2019 09 00 79.3750 79.3750 63.40000 7.78000 1009.60 17.74 300234065747760 2019 10 00 79.4170 79.4170 63.40000 7.78000 1010.40 17.97 300234065747760 2019 11 00 79.4580 79.4580 63.40000 7.78000 1011.40 17.86 300234065747760 2019 12 00 79.5000 79.5000 63.40000 7.78000 1012.30 17.67 300234065747760 2019 13 00 79.5420 79.5420 63.40000 7.78000 1013.10 18.48 300234065747760 2019 14 00 79.5830 79.5830 63.40000 7.78000 1014.20 18.09 300234065747760 2019 15 00 79.6250 79.6250 63.40000 7.78000 1013.80 18.83 300234065747760 2019 16 00 79.6670 79.6670 63.40000 7.78000 1014.30 18.32 300234065747760 2019 17 00 79.7080 79.7080 63.40000 7.78000 1014.80 18.24 300234065747760 2019 18 00 79.7500 79.7500 63.40000 7.78000 1014.30 18.50 300234065747760 2019 19 00 79.7920 79.7920 63.40000 7.78000 1013.80 18.50 300234065747760 2019 20 00 79.8330 79.8330 63.40000 7.78000 1013.80 17.58 300234065747760 2019 21 00 79.8750 79.8750 63.40000 7.78000 1012.80 17.94 300234065747760 2019 22 00 79.9170 79.9170 63.40000 7.78000 1011.00 17.95 300234065747760 2019 23 00 79.9580 79.9580 63.40000 7.78000 1009.10 17.90 300234065747760 2019 00 00 80.0000 80.0000 63.40000 7.78000 1006.90 17.59 300234065747760 2019 01 00 80.0420 80.0420 63.40000 7.78000 1005.00 17.48 300234065747760 2019 02 00 80.0830 80.0830 63.40000 7.78000 1003.50 17.85 300234065747760 2019 03 00 80.1250 80.1250 63.40000 7.78000 1002.60 19.19 300234065747760 2019 04 00 80.1670 80.1670 63.40000 7.78000 1002.60 19.66 300234065747760 2019 05 00 80.2080 80.2080 63.40000 7.78000 1004.70 19.53 300234065747760 2019 06 00 80.2500 80.2500 63.40000 7.78000 1007.20 18.93 300234065747760 2019 07 00 80.2920 80.2920 63.40000 7.78000 1009.40 18.55 300234065747760 2019 08 00 80.3330 80.3330 63.40000 7.78000 1011.50 18.17 300234065747760 2019 09 00 80.3750 80.3750 63.40000 7.78000 1013.80 18.12 300234065747760 2019 10 00 80.4170 80.4170 63.40000 7.78000 1015.30 23.74 300234065747760 2019 11 00 80.4580 80.4580 63.40000 7.78000 1016.40 21.46 300234065747760 2019 12 00 80.5000 80.5000 63.40000 7.78000 1017.80 19.63 300234065747760 2019 13 00 80.5420 80.5420 63.40000 7.78000 1019.00 20.08 300234065747760 2019 14 00 80.5830 80.5830 63.40000 7.78000 1020.20 21.56 300234065747760 2019 15 00 80.6250 80.6250 63.40000 7.78000 1020.70 22.69 300234065747760 2019 16 00 80.6670 80.6670 63.40000 7.78000 1021.40 22.66 300234065747760 2019 17 00 80.7080 80.7080 63.40000 7.78000 1022.90 21.15 300234065747760 2019 18 00 80.7500 80.7500 63.40000 7.78000 1023.30 20.80 300234065747760 2019 19 00 80.7920 80.7920 63.40000 7.78000 1023.20 20.66 300234065747760 2019 20 00 80.8330 80.8330 63.40000 7.78000 1023.80 20.81 300234065747760 2019 21 00 80.8750 80.8750 63.40000 7.78000 1024.00 21.05 300234065747760 2019 22 00 80.9170 80.9170 63.40000 7.78000 1023.90 20.68 300234065747760 2019 23 00 80.9580 80.9580 63.40000 7.78000 1023.40 20.66 300234065747760 2019 00 00 81.0000 81.0000 63.40000 7.78000 1023.10 20.81 300234065747760 2019 01 00 81.0420 81.0420 63.40000 7.78000 1022.80 20.69 300234065747760 2019 02 00 81.0830 81.0830 63.40000 7.78000 1022.50 20.80 300234065747760 2019 03 00 81.1250 81.1250 63.40000 7.78000 1022.30 21.10 300234065747760 2019 04 00 81.1670 81.1670 63.40000 7.78000 1021.90 21.02 300234065747760 2019 05 00 81.2080 81.2080 63.40000 7.78000 1021.50 20.86 300234065747760 2019 06 00 81.2500 81.2500 63.40000 7.78000 1020.30 20.68 300234065747760 2019 07 00 81.2920 81.2920 63.40000 7.78000 1018.80 20.25 300234065747760 2019 08 00 81.3330 81.3330 63.40000 7.78000 1016.50 20.01 300234065747760 2019 09 00 81.3750 81.3750 63.40000 7.78000 1013.60 20.65 300234065747760 2019 10 00 81.4170 81.4170 63.40000 7.78000 1012.50 20.51 300234065747760 2019 11 00 81.4580 81.4580 63.40000 7.78000 1009.80 20.75 300234065747760 2019 12 00 81.5000 81.5000 63.40000 7.78000 1007.80 22.14 300234065747760 2019 13 00 81.5420 81.5420 63.40000 7.78000 1006.20 21.49 300234065747760 2019 14 00 81.5830 81.5830 63.40000 7.78000 1004.90 21.91 300234065747760 2019 15 00 81.6250 81.6250 63.40000 7.78000 1004.30 22.20 300234065747760 2019 16 00 81.6670 81.6670 63.40000 7.78000 1003.30 22.19 300234065747760 2019 17 00 81.7080 81.7080 63.40000 7.78000 1002.80 22.44 300234065747760 2019 18 00 81.7500 81.7500 63.40000 7.78000 1002.70 22.05 300234065747760 2019 19 00 81.7920 81.7920 63.40000 7.78000 1003.10 21.45 300234065747760 2019 20 00 81.8330 81.8330 63.40000 7.78000 1002.30 21.54 300234065747760 2019 21 00 81.8750 81.8750 63.40000 7.78000 1001.70 21.61 300234065747760 2019 22 00 81.9170 81.9170 63.40000 7.78000 1001.20 21.01 300234065747760 2019 23 00 81.9580 81.9580 63.40000 7.78000 1000.90 22.04 300234065747760 2019 00 00 82.0000 82.0000 63.40700 7.79000 1000.20 22.43 300234065747760 2019 01 00 82.0420 82.0420 63.40700 7.79100 1000.60 21.85 300234065747760 2019 02 00 82.0830 82.0830 63.40700 7.79200 1000.10 23.26 300234065747760 2019 03 00 82.1250 82.1250 63.40700 7.79200 999.70 23.23 300234065747760 2019 04 00 82.1670 82.1670 63.40700 7.79200 1000.00 20.93 300234065747760 2019 05 00 82.2080 82.2080 63.40700 7.79200 999.00 20.72 300234065747760 2019 06 00 82.2500 82.2500 63.40700 7.79200 998.90 20.36 300234065747760 2019 07 00 82.2920 82.2920 63.40700 7.79200 998.80 20.45 300234065747760 2019 08 00 82.3330 82.3330 63.40700 7.79200 998.40 21.64 300234065747760 2019 09 00 82.3750 82.3750 63.40700 7.79200 998.50 22.50 300234065747760 2019 10 00 82.4170 82.4170 63.40900 7.79900 998.90 21.98 300234065747760 2019 11 00 82.4580 82.4580 63.40900 7.79900 998.90 21.41 300234065747760 2019 12 00 82.5000 82.5000 63.40900 7.79900 999.30 22.50 300234065747760 2019 13 00 82.5420 82.5420 63.40900 7.79900 999.80 21.85 300234065747760 2019 14 00 82.5830 82.5830 63.40900 7.79900 1000.50 20.90 300234065747760 2019 15 00 82.6250 82.6250 63.40900 7.79900 1001.30 20.94 300234065747760 2019 16 00 82.6670 82.6670 63.40900 7.79900 1003.00 20.74 300234065747760 2019 17 00 82.7080 82.7080 63.40900 7.79900 1004.80 19.99 300234065747760 2019 18 00 82.7500 82.7500 63.40900 7.79900 1005.90 19.84 300234065747760 2019 19 00 82.7920 82.7920 63.40900 7.79900 1007.30 20.39 300234065747760 2019 20 00 82.8330 82.8330 63.40900 7.79900 1009.10 20.59 300234065747760 2019 21 00 82.8750 82.8750 63.40900 7.79900 1009.90 20.76 300234065747760 2019 22 00 82.9170 82.9170 63.40900 7.79900 1010.50 20.84 300234065747760 2019 23 00 82.9580 82.9580 63.40900 7.79900 1011.10 20.54 300234065747760 2019 00 00 83.0000 83.0000 63.40900 7.79900 1011.20 21.13 300234065747760 2019 01 00 83.0420 83.0420 63.40900 7.79900 1010.90 21.27 300234065747760 2019 02 00 83.0830 83.0830 63.40900 7.79900 1010.00 21.44 300234065747760 2019 03 00 83.1250 83.1250 63.40900 7.79900 1009.10 21.24 300234065747760 2019 04 00 83.1670 83.1670 63.40900 7.79900 1008.20 20.56 300234065747760 2019 05 00 83.2080 83.2080 63.40900 7.79900 1007.70 20.42 300234065747760 2019 06 00 83.2500 83.2500 63.40900 7.79900 1006.80 21.25 300234065747760 2019 07 00 83.2920 83.2920 63.40900 7.79900 1006.70 21.61 300234065747760 2019 08 00 83.3330 83.3330 63.40900 7.79900 1006.60 20.45 300234065747760 2019 09 00 83.3750 83.3750 63.40900 7.79900 1006.50 20.77 300234065747760 2019 10 00 83.4170 83.4170 63.40900 7.79900 1006.40 20.78 300234065747760 2019 11 00 83.4580 83.4580 63.40900 7.79900 1006.00 20.74 300234065747760 2019 12 00 83.5000 83.5000 63.40900 7.79900 1006.20 20.09 300234065747760 2019 13 00 83.5420 83.5420 63.40900 7.79900 1005.60 20.48 300234065747760 2019 14 00 83.5830 83.5830 63.40900 7.79900 1005.20 20.42 300234065747760 2019 15 00 83.6250 83.6250 63.40900 7.79900 1004.80 20.31 300234065747760 2019 16 00 83.6670 83.6670 63.40900 7.79900 1004.80 20.20 300234065747760 2019 17 00 83.7080 83.7080 63.40900 7.79900 1005.00 20.17 300234065747760 2019 18 00 83.7500 83.7500 63.40900 7.79900 1005.30 20.20 300234065747760 2019 19 00 83.7920 83.7920 63.40900 7.79900 1005.80 19.82 300234065747760 2019 20 00 83.8330 83.8330 63.40900 7.79900 1007.40 19.12 300234065747760 2019 21 00 83.8750 83.8750 63.40900 7.79900 1008.30 18.87 300234065747760 2019 22 00 83.9170 83.9170 63.40900 7.79900 1009.60 18.62 300234065747760 2019 23 00 83.9580 83.9580 63.40900 7.79900 1011.10 18.75 300234065747760 2019 00 00 84.0000 84.0000 63.40900 7.79900 1012.20 18.65 300234065747760 2019 01 00 84.0420 84.0420 63.40900 7.79900 1013.40 18.49 300234065747760 2019 02 00 84.0830 84.0830 63.40900 7.79900 1014.50 18.81 300234065747760 2019 03 00 84.1250 84.1250 63.40900 7.79900 1015.20 18.74 300234065747760 2019 04 00 84.1670 84.1670 63.40900 7.79900 1016.30 18.51 300234065747760 2019 05 00 84.2080 84.2080 63.40900 7.79900 1017.10 19.07 300234065747760 2019 06 00 84.2500 84.2500 63.40900 7.79900 1017.60 19.00 300234065747760 2019 07 00 84.2920 84.2920 63.40900 7.79900 1018.00 19.38 300234065747760 2019 08 00 84.3330 84.3330 63.40900 7.79900 1018.50 19.76 300234065747760 2019 09 00 84.3750 84.3750 63.40900 7.79900 1018.50 20.34 300234065747760 2019 10 00 84.4170 84.4170 63.40900 7.79900 1018.20 20.83 300234065747760 2019 11 00 84.4580 84.4580 63.40900 7.79900 1018.20 20.93 300234065747760 2019 12 00 84.5000 84.5000 63.40900 7.79900 1017.40 21.50 300234065747760 2019 13 00 84.5420 84.5420 63.40900 7.79900 1016.50 23.33 300234065747760 2019 14 00 84.5830 84.5830 63.40900 7.79900 1015.70 21.04 300234065747760 2019 15 00 84.6250 84.6250 63.40900 7.79900 1015.20 20.92 300234065747760 2019 16 00 84.6670 84.6670 63.40900 7.79900 1015.60 21.41 300234065747760 2019 17 00 84.7080 84.7080 63.40900 7.79900 1016.20 20.11 300234065747760 2019 18 00 84.7500 84.7500 63.40900 7.79900 1016.80 19.66 300234065747760 2019 19 00 84.7920 84.7920 63.40900 7.79900 1017.50 19.59 300234065747760 2019 20 00 84.8330 84.8330 63.40900 7.79900 1018.60 19.42 300234065747760 2019 21 00 84.8750 84.8750 63.40900 7.79900 1019.10 19.02 300234065747760 2019 22 00 84.9170 84.9170 63.40900 7.79900 1019.60 19.14 300234065747760 2019 23 00 84.9580 84.9580 63.40900 7.79900 1020.00 18.97 300234065747760 2019 00 00 85.0000 85.0000 63.40900 7.79900 1020.30 19.06 300234065747760 2019 01 00 85.0420 85.0420 63.40900 7.79900 1020.40 18.89 300234065747760 2019 02 00 85.0830 85.0830 63.40900 7.79900 1020.60 18.97 300234065747760 2019 03 00 85.1250 85.1250 63.40900 7.79900 1020.20 18.87 300234065747760 2019 04 00 85.1670 85.1670 63.40900 7.79900 1019.60 18.86 300234065747760 2019 05 00 85.2080 85.2080 63.40900 7.79900 1019.50 19.05 300234065747760 2019 06 00 85.2500 85.2500 63.40900 7.79900 1019.10 19.41 300234065747760 2019 07 00 85.2920 85.2920 63.40900 7.79900 1018.30 19.38 300234065747760 2019 08 00 85.3330 85.3330 63.40900 7.79900 1017.60 19.76 300234065747760 2019 09 00 85.3750 85.3750 63.40900 7.79900 1017.20 20.73 300234065747760 2019 10 00 85.4170 85.4170 63.40900 7.79900 1016.70 20.07 300234065747760 2019 11 00 85.4580 85.4580 63.40900 7.79900 1015.50 20.02 300234065747760 2019 12 00 85.5000 85.5000 63.40900 7.79900 1014.60 19.75 300234065747760 2019 13 00 85.5420 85.5420 63.40900 7.79900 1013.20 19.68 300234065747760 2019 14 00 85.5830 85.5830 63.40900 7.79900 1012.40 20.02 300234065747760 2019 15 00 85.6250 85.6250 63.40900 7.79900 1011.10 20.43 300234065747760 2019 16 00 85.6670 85.6670 63.40900 7.79900 1010.60 21.48 300234065747760 2019 17 00 85.7080 85.7080 63.40900 7.79900 1010.50 22.08 300234065747760 2019 18 00 85.7500 85.7500 63.40900 7.79900 1010.70 22.37 300234065747760 2019 19 00 85.7920 85.7920 63.40900 7.79900 1011.70 22.10 300234065747760 2019 20 00 85.8330 85.8330 63.40900 7.79900 1012.50 22.15 300234065747760 2019 21 00 85.8750 85.8750 63.40900 7.79900 1013.10 22.27 300234065747760 2019 22 00 85.9170 85.9170 63.40900 7.79900 1013.80 22.32 300234065747760 2019 23 00 85.9580 85.9580 63.40900 7.79900 1014.50 22.21 300234065747760 2019 00 00 86.0000 86.0000 63.40900 7.79900 1015.40 22.25 300234065747760 2019 01 00 86.0420 86.0420 63.40900 7.79900 1015.60 22.35 300234065747760 2019 02 00 86.0830 86.0830 63.40900 7.79900 1016.00 22.33 300234065747760 2019 03 00 86.1250 86.1250 63.40900 7.79900 1016.30 22.33 300234065747760 2019 04 00 86.1670 86.1670 63.40900 7.79900 1016.90 22.29 300234065747760 2019 05 00 86.2080 86.2080 63.40900 7.79900 1017.40 22.17 300234065747760 2019 06 00 86.2500 86.2500 63.40900 7.79900 1017.80 21.94 300234065747760 2019 07 00 86.2920 86.2920 63.40900 7.79900 1018.00 21.81 300234065747760 2019 08 00 86.3330 86.3330 63.40900 7.79900 1018.30 21.88 300234065747760 2019 09 00 86.3750 86.3750 63.40900 7.79900 1019.00 22.07 300234065747760 2019 10 00 86.4170 86.4170 63.40900 7.79900 1019.40 22.37 300234065747760 2019 11 00 86.4580 86.4580 63.40900 7.79900 1019.90 23.07 300234065747760 2019 12 00 86.5000 86.5000 63.40900 7.79900 1020.20 24.55 300234065747760 2019 13 00 86.5420 86.5420 63.40900 7.79900 1020.30 24.70 300234065747760 2019 14 00 86.5830 86.5830 63.40900 7.79900 1020.10 24.00 300234065747760 2019 15 00 86.6250 86.6250 63.40900 7.79900 1020.10 22.86 300234065747760 2019 16 00 86.6670 86.6670 63.40900 7.79900 1019.80 22.83 300234065747760 2019 17 00 86.7080 86.7080 63.40900 7.79900 1018.90 22.74 300234065747760 2019 18 00 86.7500 86.7500 63.40900 7.79900 1018.30 22.68 300234065747760 2019 19 00 86.7920 86.7920 63.40900 7.79900 1017.80 22.57 300234065747760 2019 20 00 86.8330 86.8330 63.40900 7.79900 1017.20 22.33 300234065747760 2019 21 00 86.8750 86.8750 63.40900 7.79900 1016.50 22.76 300234065747760 2019 22 00 86.9170 86.9170 63.40900 7.79900 1016.60 23.09 300234065747760 2019 23 00 86.9580 86.9580 63.40900 7.79900 1016.80 22.91 300234065747760 2019 00 00 87.0000 87.0000 63.40900 7.79900 1016.60 22.81 300234065747760 2019 01 00 87.0420 87.0420 63.40900 7.79900 1016.80 22.75 300234065747760 2019 02 00 87.0830 87.0830 63.40900 7.79900 1016.40 22.69 300234065747760 2019 03 00 87.1250 87.1250 63.40900 7.79900 1016.50 22.56 300234065747760 2019 04 00 87.1670 87.1670 63.40900 7.79900 1016.10 22.52 300234065747760 2019 05 00 87.2080 87.2080 63.40900 7.79900 1015.30 22.61 300234065747760 2019 06 00 87.2500 87.2500 63.40900 7.79900 1015.10 22.62 300234065747760 2019 07 00 87.2920 87.2920 63.40900 7.79900 1015.30 22.77 300234065747760 2019 08 00 87.3330 87.3330 63.40900 7.79900 1015.20 22.71 300234065747760 2019 09 00 87.3750 87.3750 63.40900 7.79900 1014.50 22.93 300234065747760 2019 10 00 87.4170 87.4170 63.40900 7.79900 1014.00 23.40 300234065747760 2019 11 00 87.4580 87.4580 63.40900 7.79900 1013.00 25.03 300234065747760 2019 12 00 87.5000 87.5000 63.40900 7.79900 1012.20 25.52 300234065747760 2019 13 00 87.5420 87.5420 63.40900 7.79900 1011.80 25.28 300234065747760 2019 14 00 87.5830 87.5830 63.40900 7.79900 1010.70 25.04 300234065747760 2019 15 00 87.6250 87.6250 63.40900 7.79900 1010.50 24.12 300234065747760 2019 16 00 87.6670 87.6670 63.40900 7.79900 1009.60 23.49 300234065747760 2019 17 00 87.7080 87.7080 63.40900 7.79900 1009.80 23.12 300234065747760 2019 18 00 87.7500 87.7500 63.40900 7.79900 1009.30 23.08 300234065747760 2019 19 00 87.7920 87.7920 63.40900 7.79900 1009.00 23.23 300234065747760 2019 20 00 87.8330 87.8330 63.40900 7.79900 1007.80 23.45 300234065747760 2019 21 00 87.8750 87.8750 63.40900 7.79900 1007.50 23.38 300234065747760 2019 22 00 87.9170 87.9170 63.40900 7.79900 1007.30 23.35 300234065747760 2019 23 00 87.9580 87.9580 63.40900 7.79900 1006.20 23.24 300234065747760 2019 00 00 88.0000 88.0000 63.40900 7.79900 1006.40 23.15 300234065747760 2019 01 00 88.0420 88.0420 63.40900 7.79900 1005.90 22.98 300234065747760 2019 02 00 88.0830 88.0830 63.40900 7.79900 1005.40 22.70 300234065747760 2019 03 00 88.1250 88.1250 63.40900 7.79900 1004.30 22.60 300234065747760 2019 04 00 88.1670 88.1670 63.40900 7.79900 1004.50 22.64 300234065747760 2019 05 00 88.2080 88.2080 63.40900 7.79900 1005.50 22.03 300234065747760 2019 06 00 88.2500 88.2500 63.40900 7.79900 1005.80 21.51 300234065747760 2019 07 00 88.2920 88.2920 63.40900 7.79900 1007.00 20.74 300234065747760 2019 08 00 88.3330 88.3330 63.40900 7.79900 1007.90 20.30 300234065747760 2019 09 00 88.3750 88.3750 63.40900 7.79900 1008.00 20.24 300234065747760 2019 10 00 88.4170 88.4170 63.40900 7.79900 1008.00 20.11 300234065747760 2019 11 00 88.4580 88.4580 63.40900 7.79900 1007.70 20.42 300234065747760 2019 12 00 88.5000 88.5000 63.40900 7.79900 1008.00 20.25 300234065747760 2019 13 00 88.5420 88.5420 63.40900 7.79900 1008.20 20.20 300234065747760 2019 14 00 88.5830 88.5830 63.40900 7.79900 1007.80 20.16 300234065747760 2019 15 00 88.6250 88.6250 63.40900 7.79900 1007.10 20.91 300234065747760 2019 16 00 88.6670 88.6670 63.40900 7.79900 1007.70 20.11 300234065747760 2019 17 00 88.7080 88.7080 63.40900 7.79900 1007.40 20.17 300234065747760 2019 18 00 88.7500 88.7500 63.40900 7.79900 1008.10 20.43 300234065747760 2019 19 00 88.7920 88.7920 63.40900 7.79900 1008.20 20.58 300234065747760 2019 20 00 88.8330 88.8330 63.40900 7.79900 1008.60 21.06 300234065747760 2019 21 00 88.8750 88.8750 63.40900 7.79900 1008.60 21.07 300234065747760 2019 22 00 88.9170 88.9170 63.40900 7.79900 1009.00 19.72 300234065747760 2019 23 00 88.9580 88.9580 63.40900 7.79900 1008.80 20.17 300234065747760 2019 00 00 89.0000 89.0000 63.40900 7.79900 1009.10 20.09 300234065747760 2019 01 00 89.0420 89.0420 63.40900 7.79900 1008.90 19.89 300234065747760 2019 02 00 89.0830 89.0830 63.40900 7.79900 1008.60 19.62 300234065747760 2019 03 00 89.1250 89.1250 63.40900 7.79900 1008.00 20.12 300234065747760 2019 04 00 89.1670 89.1670 63.40900 7.79900 1007.70 19.81 300234065747760 2019 05 00 89.2080 89.2080 63.40900 7.79900 1007.00 20.15 300234065747760 2019 06 00 89.2500 89.2500 63.40900 7.79900 1006.70 20.09 300234065747760 2019 07 00 89.2920 89.2920 63.40900 7.79900 1006.40 20.56 300234065747760 2019 08 00 89.3330 89.3330 63.40900 7.79900 1006.40 20.72 300234065747760 2019 09 00 89.3750 89.3750 63.40900 7.79900 1006.30 21.22 300234065747760 2019 10 00 89.4170 89.4170 63.40900 7.79900 1005.90 20.95 300234065747760 2019 11 00 89.4580 89.4580 63.40900 7.79900 1006.20 20.25 300234065747760 2019 12 00 89.5000 89.5000 63.40900 7.79900 1005.70 19.90 300234065747760 2019 13 00 89.5420 89.5420 63.40900 7.79900 1005.10 19.11 300234065747760 2019 14 00 89.5830 89.5830 63.40900 7.79900 1004.90 19.72 300234065747760 2019 15 00 89.6250 89.6250 63.40900 7.79900 1004.30 19.87 300234065747760 2019 16 00 89.6670 89.6670 63.40900 7.79900 1004.60 18.09 300234065747760 2019 17 00 89.7080 89.7080 63.40900 7.79900 1004.60 18.20 300234065747760 2019 18 00 89.7500 89.7500 63.40900 7.79900 1005.30 18.59 300234065747760 2019 19 00 89.7920 89.7920 63.40900 7.79900 1006.40 18.59 300234065747760 2019 20 00 89.8330 89.8330 63.40900 7.79900 1007.60 18.52 300234065747760 2019 21 00 89.8750 89.8750 63.40900 7.79900 1009.00 17.83 300234065747760 2019 22 00 89.9170 89.9170 63.40900 7.79900 1010.00 17.98 300234065747760 2019 23 00 89.9580 89.9580 63.40900 7.79900 1011.00 17.69 300234065747760 2019 00 00 90.0000 90.0000 63.40900 7.79900 1011.90 17.70 300234065747760 2019 01 00 90.0420 90.0420 63.40900 7.79900 1012.10 17.52 300234065747760 2019 02 00 90.0830 90.0830 63.40900 7.79900 1012.70 17.47 300234065747760 2019 03 00 90.1250 90.1250 63.40900 7.79900 1013.50 17.34 300234065747760 2019 04 00 90.1670 90.1670 63.40900 7.79900 1013.30 17.01 300234065747760 2019 05 00 90.2080 90.2080 63.40900 7.79900 1014.00 17.53 300234065747760 2019 06 00 90.2500 90.2500 63.40900 7.79900 1015.00 16.97 300234065747760 2019 07 00 90.2920 90.2920 63.40900 7.79900 1015.60 17.78 300234065747760 2019 08 00 90.3330 90.3330 63.40900 7.79900 1016.60 17.78 300234065747760 2019 09 00 90.3750 90.3750 63.40900 7.79900 1017.60 18.11 300234065747760 2019 10 00 90.4170 90.4170 63.40900 7.79900 1019.00 18.23 300234065747760 2019 11 00 90.4580 90.4580 63.40900 7.79900 1019.60 18.88 300234065747760 2019 12 00 90.5000 90.5000 63.40900 7.79900 1020.30 19.95 300234065747760 2019 13 00 90.5420 90.5420 63.40900 7.79900 1021.60 23.46 300234065747760 2019 14 00 90.5830 90.5830 63.40900 7.79900 1022.30 21.89 300234065747760 2019 15 00 90.6250 90.6250 63.40900 7.79900 1022.60 20.89 300234065747760 2019 16 00 90.6670 90.6670 63.40900 7.79900 1022.90 20.43 300234065747760 2019 17 00 90.7080 90.7080 63.40900 7.79900 1023.00 19.46 300234065747760 2019 18 00 90.7500 90.7500 63.40900 7.79900 1023.00 18.81 300234065747760 2019 19 00 90.7920 90.7920 63.40900 7.79900 1022.90 19.13 300234065747760 2019 20 00 90.8330 90.8330 63.40900 7.79900 1022.70 18.88 300234065747760 2019 21 00 90.8750 90.8750 63.40900 7.79900 1022.30 19.27 300234065747760 2019 22 00 90.9170 90.9170 63.40900 7.79900 1021.80 19.06 300234065747760 2019 23 00 90.9580 90.9580 63.40900 7.79900 1021.30 19.26 300234065747760 2019 00 00 91.0000 91.0000 63.40900 7.79900 1020.40 19.58 300234065747760 2019 01 00 91.0420 91.0420 63.40900 7.79900 1019.50 19.88 300234065747760 2019 02 00 91.0830 91.0830 63.40900 7.79900 1019.00 20.37 300234065747760 2019 03 00 91.1250 91.1250 63.40900 7.79900 1018.50 19.86 300234065747760 2019 04 00 91.1670 91.1670 63.40900 7.79900 1018.10 19.64 300234065747760 2019 05 00 91.2080 91.2080 63.40900 7.79900 1018.30 19.87 300234065747760 2019 06 00 91.2500 91.2500 63.40900 7.79900 1018.90 20.16 300234065747760 2019 07 00 91.2920 91.2920 63.40900 7.79900 1018.90 20.75 300234065747760 2019 08 00 91.3330 91.3330 63.40900 7.79900 1019.10 20.92 300234065747760 2019 09 00 91.3750 91.3750 63.40900 7.79900 1019.40 21.22 300234065747760 2019 10 00 91.4170 91.4170 63.40900 7.79900 1019.50 22.95 300234065747760 2019 11 00 91.4580 91.4580 63.40900 7.79900 1019.40 22.78 300234065747760 2019 12 00 91.5000 91.5000 63.40900 7.79900 1019.60 22.57 300234065747760 2019 13 00 91.5420 91.5420 63.40900 7.79900 1019.50 22.42 300234065747760 2019 14 00 91.5830 91.5830 63.40900 7.79900 1019.00 22.44 300234065747760 2019 15 00 91.6250 91.6250 63.40900 7.79900 1018.10 22.43 300234065747760 2019 16 00 91.6670 91.6670 63.40900 7.79900 1017.30 22.16 300234065747760 2019 17 00 91.7080 91.7080 63.40900 7.79900 1016.60 21.99 300234065747760 2019 18 00 91.7500 91.7500 63.40900 7.79900 1016.00 21.63 300234065747760 2019 19 00 91.7920 91.7920 63.40900 7.79900 1015.60 21.27 300234065747760 2019 20 00 91.8330 91.8330 63.40900 7.79900 1015.10 20.42 300234065747760 2019 21 00 91.8750 91.8750 63.40900 7.79900 1014.50 20.12 300234065747760 2019 22 00 91.9170 91.9170 63.40900 7.79900 1013.80 19.87 300234065747760 2019 23 00 91.9580 91.9580 63.40900 7.79900 1013.20 19.50 300234065747760 2019 00 00 92.0000 92.0000 63.40900 7.79900 1012.90 18.75 300234065747760 2019 01 00 92.0420 92.0420 63.40900 7.79900 1012.60 18.09 300234065747760 2019 02 00 92.0830 92.0830 63.40900 7.79900 1012.00 18.23 300234065747760 2019 03 00 92.1250 92.1250 63.40900 7.79900 1011.60 18.35 300234065747760 2019 04 00 92.1670 92.1670 63.40900 7.79900 1010.80 18.48 300234065747760 2019 05 00 92.2080 92.2080 63.40900 7.79900 1010.30 18.53 300234065747760 2019 06 00 92.2500 92.2500 63.40900 7.79900 1009.90 18.72 300234065747760 2019 07 00 92.2920 92.2920 63.40900 7.79900 1009.80 19.07 300234065747760 2019 08 00 92.3330 92.3330 63.40900 7.79900 1009.40 20.04 300234065747760 2019 09 00 92.3750 92.3750 63.40900 7.79900 1009.50 20.97 300234065747760 2019 10 00 92.4170 92.4170 63.40900 7.79900 1009.40 22.13 300234065747760 2019 11 00 92.4580 92.4580 63.40900 7.79900 1009.30 22.51 300234065747760 2019 12 00 92.5000 92.5000 63.40900 7.79900 1009.30 22.54 300234065747760 2019 13 00 92.5420 92.5420 63.40900 7.79900 1009.30 22.77 300234065747760 2019 14 00 92.5830 92.5830 63.40900 7.79900 1009.20 23.19 300234065747760 2019 15 00 92.6250 92.6250 63.41000 7.79900 1008.90 23.34 300234065747760 2019 16 00 92.6670 92.6670 63.40900 7.79900 1008.80 23.28 300234065747760 2019 17 00 92.7080 92.7080 63.40900 7.79900 1008.90 22.72 300234065747760 2019 18 00 92.7500 92.7500 63.40900 7.79900 1009.20 21.88 300234065747760 2019 19 00 92.7920 92.7920 63.40900 7.79900 1009.20 20.46 300234065747760 2019 20 00 92.8330 92.8330 63.40900 7.79900 1009.10 20.05 300234065747760 2019 21 00 92.8750 92.8750 63.40900 7.79900 1009.00 19.61 300234065747760 2019 22 00 92.9170 92.9170 63.40900 7.79900 1009.10 19.28 300234065747760 2019 23 00 92.9580 92.9580 63.40900 7.79900 1009.20 19.12 300234065747760 2019 00 00 93.0000 93.0000 63.40900 7.79900 1009.30 18.93 300234065747760 2019 01 00 93.0420 93.0420 63.40900 7.79900 1009.20 18.76 300234065747760 2019 02 00 93.0830 93.0830 63.40900 7.79900 1009.10 18.61 300234065747760 2019 03 00 93.1250 93.1250 63.40900 7.79900 1008.90 18.57 300234065747760 2019 04 00 93.1670 93.1670 63.40900 7.79900 1008.70 17.80 300234065747760 2019 05 00 93.2080 93.2080 63.40900 7.79900 1008.80 17.90 300234065747760 2019 06 00 93.2500 93.2500 63.40900 7.79900 1008.70 18.54 300234065747760 2019 07 00 93.2920 93.2920 63.40900 7.79900 1009.10 19.69 300234065747760 2019 08 00 93.3330 93.3330 63.40900 7.79900 1009.10 20.47 300234065747760 2019 09 00 93.3750 93.3750 63.40900 7.79900 1008.90 27.22 300234065747760 2019 10 00 93.4170 93.4170 63.40900 7.79900 1008.70 30.54 300234065747760 2019 11 00 93.4580 93.4580 63.40900 7.79900 1008.50 32.15 300234065747760 2019 12 00 93.5000 93.5000 63.40900 7.79900 1008.50 33.59 300234065747760 2019 13 00 93.5420 93.5420 63.40900 7.79900 1008.50 33.46 300234065747760 2019 14 00 93.5830 93.5830 63.40900 7.79900 1008.90 33.81 300234065747760 2019 15 00 93.6250 93.6250 63.40900 7.79900 1009.00 31.39 300234065747760 2019 16 00 93.6670 93.6670 63.40900 7.79900 1009.20 30.96 300234065747760 2019 17 00 93.7080 93.7080 63.40900 7.79900 1009.50 28.03 300234065747760 2019 18 00 93.7500 93.7500 63.40900 7.79900 1009.60 26.71 300234065747760 2019 19 00 93.7920 93.7920 63.40900 7.79900 1010.20 25.68 300234065747760 2019 20 00 93.8330 93.8330 63.40900 7.79900 1010.70 25.34 300234065747760 2019 21 00 93.8750 93.8750 63.40900 7.79900 1011.10 25.09 300234065747760 2019 22 00 93.9170 93.9170 63.40900 7.79900 1011.40 25.46 300234065747760 2019 23 00 93.9580 93.9580 63.40900 7.79900 1011.80 25.37 300234065747760 2019 00 00 94.0000 94.0000 63.40900 7.79900 1011.90 25.19 300234065747760 2019 01 00 94.0420 94.0420 63.40900 7.79900 1012.20 24.97 300234065747760 2019 02 00 94.0830 94.0830 63.40900 7.79900 1012.40 24.77 300234065747760 2019 03 00 94.1250 94.1250 63.40900 7.79900 1012.20 24.86 300234065747760 2019 04 00 94.1670 94.1670 63.40900 7.79900 1011.80 23.65 300234065747760 2019 05 00 94.2080 94.2080 63.40900 7.79900 1012.20 23.53 300234065747760 2019 06 00 94.2500 94.2500 63.40900 7.79900 1012.40 24.40 300234065747760 2019 07 00 94.2920 94.2920 63.40900 7.79900 1012.60 24.93 300234065747760 2019 08 00 94.3330 94.3330 63.40900 7.79900 1012.90 26.24 300234065747760 2019 09 00 94.3750 94.3750 63.40900 7.79900 1013.00 26.49 300234065747760 2019 10 00 94.4170 94.4170 63.40900 7.79900 1013.00 28.49 300234065747760 2019 11 00 94.4580 94.4580 63.40900 7.79900 1012.80 29.39 300234065747760 2019 12 00 94.5000 94.5000 63.40900 7.79900 1012.90 28.77 300234065747760 2019 13 00 94.5420 94.5420 63.40900 7.79900 1012.80 28.95 300234065747760 2019 14 00 94.5830 94.5830 63.40900 7.79900 1012.70 28.62 300234065747760 2019 15 00 94.6250 94.6250 63.40900 7.79900 1012.80 28.57 300234065747760 2019 16 00 94.6670 94.6670 63.40900 7.79900 1012.60 28.39 300234065747760 2019 17 00 94.7080 94.7080 63.40900 7.79900 1012.60 27.30 300234065747760 2019 18 00 94.7500 94.7500 63.40900 7.79900 1012.70 25.09 300234065747760 2019 19 00 94.7920 94.7920 63.40900 7.79900 1013.10 24.34 300234065747760 2019 20 00 94.8330 94.8330 63.40900 7.79900 1013.10 23.78 300234065747760 2019 21 00 94.8750 94.8750 63.40900 7.79900 1012.90 23.71 300234065747760 2019 22 00 94.9170 94.9170 63.40900 7.79900 1012.80 23.33 300234065747760 2019 23 00 94.9580 94.9580 63.40900 7.79900 1012.40 22.97 300234065747760 2019 00 00 95.0000 95.0000 63.40900 7.79900 1012.20 22.92 300234065747760 2019 01 00 95.0420 95.0420 63.40900 7.79900 1011.90 22.68 300234065747760 2019 02 00 95.0830 95.0830 63.40900 7.79900 1011.70 22.13 300234065747760 2019 03 00 95.1250 95.1250 63.40900 7.79900 1011.80 21.89 300234065747760 2019 04 00 95.1670 95.1670 63.40900 7.79900 1011.90 21.68 300234065747760 2019 05 00 95.2080 95.2080 63.40900 7.79900 1012.10 21.92 300234065747760 2019 06 00 95.2500 95.2500 63.40900 7.79900 1012.50 22.09 300234065747760 2019 07 00 95.2920 95.2920 63.40900 7.79900 1012.70 23.76 300234065747760 2019 08 00 95.3330 95.3330 63.40900 7.79900 1013.10 25.41 300234065747760 2019 09 00 95.3750 95.3750 63.40900 7.79900 1013.20 31.66 300234065747760 2019 10 00 95.4170 95.4170 63.40900 7.79900 1013.10 34.98 300234065747760 2019 11 00 95.4580 95.4580 63.40900 7.79900 1013.00 35.95 300234065747760 2019 12 00 95.5000 95.5000 63.40900 7.79900 1012.90 35.95 300234065747760 2019 13 00 95.5420 95.5420 63.40900 7.79900 1012.80 35.95 300234065747760 2019 14 00 95.5830 95.5830 63.40900 7.79900 1012.70 35.95 300234065747760 2019 15 00 95.6250 95.6250 63.40900 7.79900 1012.50 35.95 300234065747760 2019 16 00 95.6670 95.6670 63.40900 7.79900 1012.30 35.95 300234065747760 2019 17 00 95.7080 95.7080 63.40900 7.79900 1012.30 35.95 300234065747760 2019 18 00 95.7500 95.7500 63.40900 7.79900 1012.30 32.17 300234065747760 2019 19 00 95.7920 95.7920 63.40900 7.79900 1012.50 29.05 300234065747760 2019 20 00 95.8330 95.8330 63.40900 7.79900 1012.70 27.30 300234065747760 2019 21 00 95.8750 95.8750 63.40900 7.79900 1012.70 26.54 300234065747760 2019 22 00 95.9170 95.9170 63.40900 7.79900 1012.70 25.98 300234065747760 2019 23 00 95.9580 95.9580 63.40900 7.79900 1012.50 24.99 300234065747760 2019 00 00 96.0000 96.0000 63.40900 7.79900 1012.50 24.31 300234065747760 2019 01 00 96.0420 96.0420 63.40900 7.79900 1012.10 24.67 300234065747760 2019 02 00 96.0830 96.0830 63.40900 7.79900 1012.10 25.64 300234065747760 2019 03 00 96.1250 96.1250 63.40900 7.79900 1012.00 25.44 300234065747760 2019 04 00 96.1670 96.1670 63.40900 7.79900 1011.50 25.44 300234065747760 2019 05 00 96.2080 96.2080 63.40900 7.79900 1012.00 25.51 300234065747760 2019 06 00 96.2500 96.2500 63.40900 7.79900 1012.20 25.53 300234065747760 2019 07 00 96.2920 96.2920 63.40900 7.79900 1012.50 25.69 300234065747760 2019 08 00 96.3330 96.3330 63.40900 7.79900 1013.00 25.85 300234065747760 2019 09 00 96.3750 96.3750 63.40900 7.79900 1013.50 25.70 300234065747760 2019 10 00 96.4170 96.4170 63.40900 7.79900 1013.90 28.62 300234065747760 2019 11 00 96.4580 96.4580 63.40900 7.79900 1014.50 30.11 300234065747760 2019 12 00 96.5000 96.5000 63.40900 7.79900 1015.00 29.31 300234065747760 2019 13 00 96.5420 96.5420 63.40900 7.79900 1015.40 31.62 300234065747760 2019 14 00 96.5830 96.5830 63.40900 7.79900 1015.90 30.80 300234065747760 2019 15 00 96.6250 96.6250 63.40900 7.79900 1016.40 30.29 300234065747760 2019 16 00 96.6670 96.6670 63.40900 7.79900 1016.90 29.06 300234065747760 2019 17 00 96.7080 96.7080 63.40900 7.79900 1017.70 25.63 300234065747760 2019 18 00 96.7500 96.7500 63.40900 7.79900 1018.30 24.55 300234065747760 2019 19 00 96.7920 96.7920 63.40900 7.79900 1018.70 23.96 300234065747760 2019 20 00 96.8330 96.8330 63.40900 7.79900 1019.10 24.03 300234065747760 2019 21 00 96.8750 96.8750 63.40900 7.79900 1019.60 23.78 300234065747760 2019 22 00 96.9170 96.9170 63.40900 7.79900 1019.60 23.46 300234065747760 2019 23 00 96.9580 96.9580 63.40900 7.79900 1019.90 22.64 300234065747760 2019 00 00 97.0000 97.0000 63.40900 7.79900 1020.10 22.51 300234065747760 2019 01 00 97.0420 97.0420 63.40900 7.79900 1020.00 22.15 300234065747760 2019 02 00 97.0830 97.0830 63.40900 7.79900 1020.30 22.05 300234065747760 2019 03 00 97.1250 97.1250 63.40900 7.79900 1020.30 21.78 300234065747760 2019 04 00 97.1670 97.1670 63.40900 7.79900 1020.30 21.72 300234065747760 2019 05 00 97.2080 97.2080 63.40900 7.79900 1020.60 22.04 300234065747760 2019 06 00 97.2500 97.2500 63.40900 7.79900 1020.90 21.76 300234065747760 2019 07 00 97.2920 97.2920 63.40900 7.79900 1021.20 21.87 300234065747760 2019 08 00 97.3330 97.3330 63.40900 7.79900 1021.40 22.74 300234065747760 2019 09 00 97.3750 97.3750 63.40900 7.79900 1021.80 25.75 300234065747760 2019 10 00 97.4170 97.4170 63.40900 7.79900 1022.20 22.31 300234065747760 2019 11 00 97.4580 97.4580 63.40900 7.79900 1022.70 22.08 300234065747760 2019 12 00 97.5000 97.5000 63.40900 7.79900 1022.60 23.00 300234065747760 2019 13 00 97.5420 97.5420 63.40900 7.79900 1023.00 22.53 300234065747760 2019 14 00 97.5830 97.5830 63.40900 7.79900 1023.20 21.91 300234065747760 2019 15 00 97.6250 97.6250 63.40900 7.79900 1023.40 21.71 300234065747760 2019 16 00 97.6670 97.6670 63.40900 7.79900 1023.60 21.51 300234065747760 2019 17 00 97.7080 97.7080 63.40900 7.79900 1023.90 21.21 300234065747760 2019 18 00 97.7500 97.7500 63.40900 7.79900 1024.30 20.74 300234065747760 2019 19 00 97.7920 97.7920 63.40900 7.79900 1024.60 20.55 300234065747760 2019 20 00 97.8330 97.8330 63.40900 7.79900 1024.80 20.63 300234065747760 2019 21 00 97.8750 97.8750 63.40900 7.79900 1025.10 20.52 300234065747760 2019 22 00 97.9170 97.9170 63.40900 7.79900 1025.40 20.03 300234065747760 2019 23 00 97.9580 97.9580 63.40900 7.79900 1025.40 20.14 300234065747760 2019 00 00 98.0000 98.0000 63.40900 7.79900 1025.60 20.14 300234065747760 2019 01 00 98.0420 98.0420 63.40900 7.79900 1026.00 19.99 300234065747760 2019 02 00 98.0830 98.0830 63.40900 7.79900 1026.20 19.19 300234065747760 2019 03 00 98.1250 98.1250 63.40900 7.79900 1026.70 18.80 300234065747760 2019 04 00 98.1670 98.1670 63.40900 7.79900 1027.20 18.53 300234065747760 2019 05 00 98.2080 98.2080 63.40900 7.79900 1027.70 18.71 300234065747760 2019 06 00 98.2500 98.2500 63.40900 7.79900 1028.10 19.13 300234065747760 2019 07 00 98.2920 98.2920 63.40900 7.79900 1028.40 19.56 300234065747760 2019 08 00 98.3330 98.3330 63.40900 7.79900 1028.50 20.46 300234065747760 2019 09 00 98.3750 98.3750 63.40900 7.79900 1028.60 25.43 300234065747760 2019 10 00 98.4170 98.4170 63.40900 7.79900 1028.40 27.82 300234065747760 2019 11 00 98.4580 98.4580 63.40900 7.79900 1028.40 29.13 300234065747760 2019 12 00 98.5000 98.5000 63.40900 7.79900 1028.50 25.94 300234065747760 2019 13 00 98.5420 98.5420 63.40900 7.79900 1028.50 25.29 300234065747760 2019 14 00 98.5830 98.5830 63.40900 7.79900 1028.40 27.71 300234065747760 2019 15 00 98.6250 98.6250 63.40900 7.79900 1028.00 28.39 300234065747760 2019 16 00 98.6670 98.6670 63.40900 7.79900 1028.20 25.76 300234065747760 2019 17 00 98.7080 98.7080 63.40900 7.79900 1028.00 22.16 300234065747760 2019 18 00 98.7500 98.7500 63.40900 7.79900 1028.30 21.30 300234065747760 2019 19 00 98.7920 98.7920 63.40900 7.79900 1028.50 20.63 300234065747760 2019 20 00 98.8330 98.8330 63.40900 7.79900 1028.80 19.72 300234065747760 2019 21 00 98.8750 98.8750 63.40900 7.79900 1028.70 19.58 300234065747760 2019 22 00 98.9170 98.9170 63.40900 7.79900 1028.70 18.47 300234065747760 2019 23 00 98.9580 98.9580 63.40900 7.79900 1028.70 17.92 300234065747760 2019 00 00 99.0000 99.0000 63.40900 7.79900 1028.40 16.53 300234065747760 2019 01 00 99.0420 99.0420 63.40900 7.79900 1028.00 16.34 300234065747760 2019 02 00 99.0830 99.0830 63.40900 7.79900 1027.70 16.92 300234065747760 2019 03 00 99.1250 99.1250 63.40900 7.79900 1027.60 17.39 300234065747760 2019 04 00 99.1670 99.1670 63.40900 7.79900 1027.10 16.93 300234065747760 2019 05 00 99.2080 99.2080 63.40900 7.79900 1027.10 17.23 300234065747760 2019 06 00 99.2500 99.2500 63.40900 7.79900 1026.80 17.37 300234065747760 2019 07 00 99.2920 99.2920 63.40900 7.79900 1026.70 18.06 300234065747760 2019 08 00 99.3330 99.3330 63.40900 7.79900 1026.70 19.37 300234065747760 2019 09 00 99.3750 99.3750 63.40900 7.79900 1026.60 24.77 300234065747760 2019 10 00 99.4170 99.4170 63.40900 7.79900 1026.50 25.09 300234065747760 2019 11 00 99.4580 99.4580 63.40900 7.79900 1026.30 23.99 300234065747760 2019 12 00 99.5000 99.5000 63.40900 7.79900 1026.50 25.66 300234065747760 2019 13 00 99.5420 99.5420 63.40900 7.79900 1026.80 26.55 300234065747760 2019 14 00 99.5830 99.5830 63.40900 7.79900 1027.00 26.15 300234065747760 2019 15 00 99.6250 99.6250 63.40900 7.79900 1027.20 25.34 300234065747760 2019 16 00 99.6670 99.6670 63.40900 7.79900 1027.20 24.13 300234065747760 2019 17 00 99.7080 99.7080 63.40900 7.79900 1027.50 22.37 300234065747760 2019 18 00 99.7500 99.7500 63.40900 7.79900 1027.70 18.17 300234065747760 2019 19 00 99.7920 99.7920 63.40900 7.79900 1028.20 15.90 300234065747760 2019 20 00 99.8330 99.8330 63.40900 7.79900 1028.30 14.40 300234065747760 2019 21 00 99.8750 99.8750 63.40900 7.79900 1028.30 13.92 300234065747760 2019 22 00 99.9170 99.9170 63.40900 7.79900 1028.40 14.61 300234065747760 2019 23 00 99.9580 99.9580 63.40900 7.79900 1028.60 13.85 300234065747760 2019 00 00 100.0000 100.0000 63.40900 7.79900 1028.60 12.00 300234065747760 2019 01 00 100.0420 100.0420 63.40900 7.79900 1028.40 11.82 300234065747760 2019 02 00 100.0830 100.0830 63.40900 7.79900 1028.60 10.10 300234065747760 2019 03 00 100.1250 100.1250 63.40900 7.79900 1028.90 9.85 300234065747760 2019 04 00 100.1670 100.1670 63.40900 7.79900 1029.00 9.16 300234065747760 2019 05 00 100.2080 100.2080 63.40900 7.79900 1029.10 8.46 300234065747760 2019 06 00 100.2500 100.2500 63.40900 7.79900 1029.40 8.74 300234065747760 2019 07 00 100.2920 100.2920 63.40900 7.79900 1029.30 10.03 300234065747760 2019 08 00 100.3330 100.3330 63.40900 7.79900 1028.90 11.37 300234065747760 2019 09 00 100.3750 100.3750 63.40900 7.79900 1028.70 18.45 300234065747760 2019 10 00 100.4170 100.4170 63.40900 7.79900 1028.40 20.59 300234065747760 2019 11 00 100.4580 100.4580 63.40900 7.79900 1028.20 22.18 300234065747760 2019 12 00 100.5000 100.5000 63.40900 7.79900 1028.10 23.36 300234065747760 2019 13 00 100.5420 100.5420 63.40900 7.79900 1028.20 22.32 300234065747760 2019 14 00 100.5830 100.5830 63.40900 7.79900 1028.00 21.74 300234065747760 2019 15 00 100.6250 100.6250 63.40900 7.79900 1027.90 19.99 300234065747760 2019 16 00 100.6670 100.6670 63.40900 7.79900 1027.90 18.28 300234065747760 2019 17 00 100.7080 100.7080 63.40900 7.79900 1028.00 15.74 300234065747760 2019 18 00 100.7500 100.7500 63.40900 7.79900 1028.30 11.58 300234065747760 2019 19 00 100.7920 100.7920 63.40900 7.79900 1028.90 9.24 300234065747760 2019 20 00 100.8330 100.8330 63.40900 7.79900 1029.20 7.86 300234065747760 2019 21 00 100.8750 100.8750 63.40900 7.79900 1029.30 6.93 300234065747760 2019 22 00 100.9170 100.9170 63.40900 7.79900 1029.40 6.14 300234065747760 2019 23 00 100.9580 100.9580 63.40900 7.79900 1029.70 5.57 300234065747760 2019 00 00 101.0000 101.0000 63.40900 7.79900 1029.70 5.13 300234065747760 2019 01 00 101.0420 101.0420 63.40900 7.79900 1029.90 4.82 300234065747760 2019 02 00 101.0830 101.0830 63.40900 7.79900 1030.20 4.71 300234065747760 2019 03 00 101.1250 101.1250 63.40900 7.79900 1030.30 4.35 300234065747760 2019 04 00 101.1670 101.1670 63.40900 7.79900 1030.40 4.07 300234065747760 2019 05 00 101.2080 101.2080 63.40900 7.79900 1030.80 4.21 300234065747760 2019 06 00 101.2500 101.2500 63.40900 7.79900 1031.00 4.48 300234065747760 2019 07 00 101.2920 101.2920 63.40900 7.79900 1031.10 6.15 300234065747760 2019 08 00 101.3330 101.3330 63.40900 7.79900 1031.50 7.76 300234065747760 2019 09 00 101.3750 101.3750 63.40900 7.79900 1031.40 17.04 300234065747760 2019 10 00 101.4170 101.4170 63.40900 7.79900 1031.60 19.34 300234065747760 2019 11 00 101.4580 101.4580 63.40900 7.79900 1031.70 21.77 300234065747760 2019 12 00 101.5000 101.5000 63.40900 7.79900 1031.90 21.98 300234065747760 2019 13 00 101.5420 101.5420 63.40900 7.79900 1032.10 21.43 300234065747760 2019 14 00 101.5830 101.5830 63.40900 7.79900 1032.00 21.02 300234065747760 2019 15 00 101.6250 101.6250 63.40900 7.79900 1032.00 20.80 300234065747760 2019 16 00 101.6670 101.6670 63.40900 7.79900 1032.00 20.45 300234065747760 2019 17 00 101.7080 101.7080 63.40900 7.79900 1032.00 18.77 300234065747760 2019 18 00 101.7500 101.7500 63.40900 7.79900 1032.60 13.60 300234065747760 2019 19 00 101.7920 101.7920 63.40900 7.79900 1032.90 10.86 300234065747760 2019 20 00 101.8330 101.8330 63.40900 7.79900 1033.40 8.33 300234065747760 2019 21 00 101.8750 101.8750 63.40900 7.79900 1033.80 7.68 300234065747760 2019 22 00 101.9170 101.9170 63.40900 7.79900 1033.80 6.67 300234065747760 2019 23 00 101.9580 101.9580 63.40900 7.79900 1034.40 5.70 300234065747760 2019 00 00 102.0000 102.0000 63.40900 7.79900 1034.80 5.91 300234065747760 2019 01 00 102.0420 102.0420 63.40900 7.79900 1035.00 5.96 300234065747760 2019 02 00 102.0830 102.0830 63.40900 7.79900 1035.30 5.89 300234065747760 2019 03 00 102.1250 102.1250 63.40900 7.79900 1035.40 6.26 300234065747760 2019 04 00 102.1670 102.1670 63.40900 7.79900 1035.50 6.60 300234065747760 2019 05 00 102.2080 102.2080 63.40900 7.79900 1035.90 6.91 300234065747760 2019 06 00 102.2500 102.2500 63.40900 7.79900 1036.30 7.52 300234065747760 2019 07 00 102.2920 102.2920 63.40900 7.79900 1036.50 8.88 300234065747760 2019 08 00 102.3330 102.3330 63.40900 7.79900 1036.90 10.28 300234065747760 2019 09 00 102.3750 102.3750 63.40900 7.79900 1037.10 10.50 300234065747760 2019 10 00 102.4170 102.4170 63.40900 7.79900 1037.10 11.25 300234065747760 2019 11 00 102.4580 102.4580 63.40900 7.79900 1037.00 15.43 300234065747760 2019 12 00 102.5000 102.5000 63.40900 7.79900 1036.90 16.13 300234065747760 2019 13 00 102.5420 102.5420 63.40900 7.79900 1036.70 21.00 300234065747760 2019 14 00 102.5830 102.5830 63.40900 7.79900 1036.60 20.51 300234065747760 2019 15 00 102.6250 102.6250 63.40900 7.79900 1036.30 19.44 300234065747760 2019 16 00 102.6670 102.6670 63.40900 7.79900 1036.10 18.08 300234065747760 2019 17 00 102.7080 102.7080 63.40900 7.79900 1035.90 16.11 300234065747760 2019 18 00 102.7500 102.7500 63.40900 7.79900 1036.40 12.32 300234065747760 2019 19 00 102.7920 102.7920 63.40900 7.79900 1036.80 10.27 300234065747760 2019 20 00 102.8330 102.8330 63.40900 7.79900 1037.10 8.81 300234065747760 2019 21 00 102.8750 102.8750 63.40900 7.79900 1037.40 7.73 300234065747760 2019 22 00 102.9170 102.9170 63.40900 7.79900 1037.50 7.20 300234065747760 2019 23 00 102.9580 102.9580 63.40900 7.79900 1037.60 6.77 300234065747760 2019 00 00 103.0000 103.0000 63.40900 7.79900 1037.70 6.51 300234065747760 2019 01 00 103.0420 103.0420 63.40900 7.79900 1037.90 6.14 300234065747760 2019 02 00 103.0830 103.0830 63.40900 7.79900 1038.00 5.89 300234065747760 2019 03 00 103.1250 103.1250 63.40900 7.79900 1038.00 5.66 300234065747760 2019 04 00 103.1670 103.1670 63.40900 7.79900 1038.10 5.43 300234065747760 2019 05 00 103.2080 103.2080 63.40900 7.79900 1038.40 5.42 300234065747760 2019 06 00 103.2500 103.2500 63.40900 7.79900 1039.10 5.89 300234065747760 2019 07 00 103.2920 103.2920 63.40900 7.79900 1039.50 7.67 300234065747760 2019 08 00 103.3330 103.3330 63.40900 7.79900 1039.70 9.16 300234065747760 2019 09 00 103.3750 103.3750 63.40900 7.79900 1039.60 16.18 300234065747760 2019 10 00 103.4170 103.4170 63.40900 7.79900 1039.70 19.06 300234065747760 2019 11 00 103.4580 103.4580 63.40900 7.79900 1039.40 20.42 300234065747760 2019 12 00 103.5000 103.5000 63.40900 7.79900 1039.20 21.09 300234065747760 2019 13 00 103.5420 103.5420 63.40900 7.79900 1039.30 20.18 300234065747760 2019 14 00 103.5830 103.5830 63.40900 7.79900 1039.20 19.90 300234065747760 2019 15 00 103.6250 103.6250 63.40900 7.79900 1038.80 19.31 300234065747760 2019 16 00 103.6670 103.6670 63.40900 7.79900 1038.50 18.11 300234065747760 2019 17 00 103.7080 103.7080 63.40900 7.79900 1038.20 16.09 300234065747760 2019 18 00 103.7500 103.7500 63.40900 7.79900 1038.30 12.54 300234065747760 2019 19 00 103.7920 103.7920 63.40900 7.79900 1038.00 10.75 300234065747760 2019 20 00 103.8330 103.8330 63.40900 7.79900 1038.30 9.56 300234065747760 2019 21 00 103.8750 103.8750 63.40900 7.79900 1038.30 8.06 300234065747760 2019 22 00 103.9170 103.9170 63.40900 7.79900 1038.20 6.39 300234065747760 2019 23 00 103.9580 103.9580 63.40900 7.79900 1038.00 5.37 300234065747760 2019 00 00 104.0000 104.0000 63.40900 7.79900 1038.50 4.89 300234065747760 2019 01 00 104.0420 104.0420 63.40900 7.79900 1038.30 5.01 300234065747760 2019 02 00 104.0830 104.0830 63.40900 7.79900 1038.10 4.13 300234065747760 2019 03 00 104.1250 104.1250 63.40900 7.79900 1038.30 2.74 300234065747760 2019 04 00 104.1670 104.1670 63.40900 7.79900 1038.70 2.74 300234065747760 2019 05 00 104.2080 104.2080 63.40900 7.79900 1038.70 2.54 300234065747760 2019 06 00 104.2500 104.2500 63.40900 7.79900 1038.60 3.52 300234065747760 2019 07 00 104.2920 104.2920 63.40900 7.79900 1039.10 4.85 300234065747760 2019 08 00 104.3330 104.3330 63.40900 7.79900 1039.40 6.55 300234065747760 2019 09 00 104.3750 104.3750 63.40900 7.79900 1039.30 15.58 300234065747760 2019 10 00 104.4170 104.4170 63.40900 7.79900 1039.70 15.08 300234065747760 2019 11 00 104.4580 104.4580 63.40900 7.79900 1039.80 15.26 300234065747760 2019 12 00 104.5000 104.5000 63.40900 7.79900 1040.10 18.90 300234065747760 2019 13 00 104.5420 104.5420 63.40900 7.79900 1039.80 21.80 300234065747760 2019 14 00 104.5830 104.5830 63.40900 7.79900 1039.70 21.56 300234065747760 2019 15 00 104.6250 104.6250 63.40900 7.79900 1039.50 18.95 300234065747760 2019 16 00 104.6670 104.6670 63.40900 7.79900 1039.10 19.11 300234065747760 2019 17 00 104.7080 104.7080 63.40900 7.79900 1039.00 16.35 300234065747760 2019 18 00 104.7500 104.7500 63.40900 7.79900 1039.20 11.26 300234065747760 2019 19 00 104.7920 104.7920 63.40900 7.79900 1039.50 8.85 300234065747760 2019 20 00 104.8330 104.8330 63.40900 7.79900 1039.80 6.58 300234065747760 2019 21 00 104.8750 104.8750 63.40900 7.79900 1039.60 4.91 300234065747760 2019 22 00 104.9170 104.9170 63.40900 7.79900 1039.60 4.70 300234065747760 2019 23 00 104.9580 104.9580 63.40900 7.79900 1039.40 4.20 300234065747760 2019 00 00 105.0000 105.0000 63.40900 7.79900 1039.50 2.98 300234065747760 2019 01 00 105.0420 105.0420 63.40900 7.79900 1039.30 2.00 300234065747760 2019 02 00 105.0830 105.0830 63.40900 7.79900 1039.60 1.00 300234065747760 2019 03 00 105.1250 105.1250 63.40900 7.79900 1039.40 2.09 300234065747760 2019 04 00 105.1670 105.1670 63.40900 7.79900 1039.30 0.29 300234065747760 2019 05 00 105.2080 105.2080 63.40900 7.79900 1039.50 0.86 300234065747760 2019 06 00 105.2500 105.2500 63.40900 7.79900 1039.70 1.45 300234065747760 2019 07 00 105.2920 105.2920 63.40900 7.79900 1039.70 3.79 300234065747760 2019 08 00 105.3330 105.3330 63.40900 7.79900 1039.80 5.99 300234065747760 2019 09 00 105.3750 105.3750 63.40900 7.79900 1039.80 11.67 300234065747760 2019 10 00 105.4170 105.4170 63.40900 7.79900 1039.70 13.60 300234065747760 2019 11 00 105.4580 105.4580 63.40900 7.79900 1038.90 17.38 300234065747760 2019 12 00 105.5000 105.5000 63.40900 7.79900 1038.50 20.84 300234065747760 2019 13 00 105.5420 105.5420 63.40900 7.79900 1037.90 20.88 300234065747760 2019 14 00 105.5830 105.5830 63.40900 7.79900 1037.20 19.68 300234065747760 2019 15 00 105.6250 105.6250 63.40900 7.79900 1036.60 18.46 300234065747760 2019 16 00 105.6670 105.6670 63.40900 7.79900 1036.00 17.71 300234065747760 2019 17 00 105.7080 105.7080 63.40900 7.79900 1035.60 15.13 300234065747760 2019 18 00 105.7500 105.7500 63.40900 7.79900 1035.30 11.00 300234065747760 2019 19 00 105.7920 105.7920 63.40900 7.79900 1035.40 8.54 300234065747760 2019 20 00 105.8330 105.8330 63.40900 7.79900 1035.40 6.61 300234065747760 2019 21 00 105.8750 105.8750 63.40900 7.79900 1035.20 5.63 300234065747760 2019 22 00 105.9170 105.9170 63.40900 7.79900 1034.80 5.16 300234065747760 2019 23 00 105.9580 105.9580 63.40900 7.79900 1034.70 4.22 300234065747760 2019 00 00 106.0000 106.0000 63.40900 7.79900 1034.40 3.64 300234065747760 2019 01 00 106.0420 106.0420 63.40900 7.79900 1034.40 2.06 300234065747760 2019 02 00 106.0830 106.0830 63.40900 7.79900 1034.10 1.68 300234065747760 2019 03 00 106.1250 106.1250 63.40900 7.79900 1034.10 1.15 300234065747760 2019 04 00 106.1670 106.1670 63.40900 7.79900 1034.10 1.47 300234065747760 2019 05 00 106.2080 106.2080 63.40900 7.79900 1034.10 1.11 300234065747760 2019 06 00 106.2500 106.2500 63.40900 7.79900 1034.30 2.85 300234065747760 2019 07 00 106.2920 106.2920 63.40900 7.79900 1034.40 6.02 300234065747760 2019 08 00 106.3330 106.3330 63.40900 7.79900 1034.70 7.56 300234065747760 2019 09 00 106.3750 106.3750 63.40900 7.79900 1034.80 12.94 300234065747760 2019 10 00 106.4170 106.4170 63.40900 7.79900 1034.40 15.40 300234065747760 2019 11 00 106.4580 106.4580 63.40900 7.79900 1034.30 19.14 300234065747760 2019 12 00 106.5000 106.5000 63.40900 7.79900 1033.80 22.11 300234065747760 2019 13 00 106.5420 106.5420 63.40900 7.79900 1033.70 22.32 300234065747760 2019 14 00 106.5830 106.5830 63.40900 7.79900 1033.20 21.13 300234065747760 2019 15 00 106.6250 106.6250 63.40900 7.79900 1032.70 20.43 300234065747760 2019 16 00 106.6670 106.6670 63.40900 7.79900 1032.20 19.15 300234065747760 2019 17 00 106.7080 106.7080 63.40900 7.79900 1031.80 16.33 300234065747760 2019 18 00 106.7500 106.7500 63.40900 7.79900 1031.50 12.23 300234065747760 2019 19 00 106.7920 106.7920 63.40900 7.79900 1031.90 10.03 300234065747760 2019 20 00 106.8330 106.8330 63.40900 7.79900 1032.20 8.35 300234065747760 2019 21 00 106.8750 106.8750 63.40900 7.79900 1032.20 7.01 300234065747760 2019 22 00 106.9170 106.9170 63.40900 7.79900 1032.00 6.27 300234065747760 2019 23 00 106.9580 106.9580 63.40900 7.79900 1032.20 4.76 300234065747760 2019 00 00 107.0000 107.0000 63.40900 7.79900 1032.40 4.16 300234065747760 2019 01 00 107.0420 107.0420 63.40900 7.79900 1032.80 3.51 300234065747760 2019 02 00 107.0830 107.0830 63.40900 7.79900 1032.80 4.59 300234065747760 2019 03 00 107.1250 107.1250 63.40900 7.79900 1033.00 4.39 300234065747760 2019 04 00 107.1670 107.1670 63.40900 7.79900 1033.40 5.68 300234065747760 2019 05 00 107.2080 107.2080 63.40900 7.79900 1033.60 5.52 300234065747760 2019 06 00 107.2500 107.2500 63.40900 7.79900 1034.40 7.44 300234065747760 2019 07 00 107.2920 107.2920 63.40900 7.79900 1034.70 7.82 300234065747760 2019 08 00 107.3330 107.3330 63.40900 7.79900 1035.00 9.35 300234065747760 2019 09 00 107.3750 107.3750 63.40900 7.79900 1035.60 14.68 300234065747760 2019 10 00 107.4170 107.4170 63.40900 7.79900 1035.50 16.09 300234065747760 2019 11 00 107.4580 107.4580 63.40900 7.79900 1035.30 18.01 300234065747760 2019 12 00 107.5000 107.5000 63.40900 7.79900 1035.10 22.63 300234065747760 2019 13 00 107.5420 107.5420 63.40900 7.79900 1035.10 22.85 300234065747760 2019 14 00 107.5830 107.5830 63.40900 7.79900 1035.00 22.39 300234065747760 2019 15 00 107.6250 107.6250 63.40900 7.79900 1035.10 21.30 300234065747760 2019 16 00 107.6670 107.6670 63.40900 7.79900 1035.30 20.83 300234065747760 2019 17 00 107.7080 107.7080 63.40900 7.79900 1035.40 18.07 300234065747760 2019 18 00 107.7500 107.7500 63.40900 7.79900 1035.70 13.75 300234065747760 2019 19 00 107.7920 107.7920 63.40900 7.79900 1036.30 11.10 300234065747760 2019 20 00 107.8330 107.8330 63.40900 7.79900 1036.90 8.87 300234065747760 2019 21 00 107.8750 107.8750 63.40900 7.79900 1037.00 8.38 300234065747760 2019 22 00 107.9170 107.9170 63.40900 7.79900 1036.90 7.66 300234065747760 2019 23 00 107.9580 107.9580 63.40900 7.79900 1037.10 7.83 300234065747760 2019 00 00 108.0000 108.0000 63.40900 7.79900 1036.80 7.06 300234065747760 2019 01 00 108.0420 108.0420 63.40900 7.79900 1036.60 6.40 300234065747760 2019 02 00 108.0830 108.0830 63.40900 7.79900 1036.50 6.13 300234065747760 2019 03 00 108.1250 108.1250 63.40900 7.79900 1036.50 6.57 300234065747760 2019 04 00 108.1670 108.1670 63.40900 7.79900 1036.60 7.42 300234065747760 2019 05 00 108.2080 108.2080 63.40900 7.79900 1036.70 8.58 300234065747760 2019 06 00 108.2500 108.2500 63.40900 7.79900 1036.90 8.77 300234065747760 2019 07 00 108.2920 108.2920 63.40900 7.79900 1037.10 10.01 300234065747760 2019 08 00 108.3330 108.3330 63.40900 7.79900 1037.50 11.50 300234065747760 2019 09 00 108.3750 108.3750 63.40900 7.79900 1037.80 14.87 300234065747760 2019 10 00 108.4170 108.4170 63.40900 7.79900 1037.90 16.56 300234065747760 2019 11 00 108.4580 108.4580 63.40900 7.79900 1037.50 18.68 300234065747760 2019 12 00 108.5000 108.5000 63.40900 7.79900 1037.30 19.93 300234065747760 2019 13 00 108.5420 108.5420 63.40900 7.79900 1037.10 19.13 300234065747760 2019 14 00 108.5830 108.5830 63.40900 7.79900 1037.00 18.45 300234065747760 2019 15 00 108.6250 108.6250 63.40900 7.79900 1037.40 17.40 300234065747760 2019 16 00 108.6670 108.6670 63.40900 7.79900 1037.70 12.92 300234065747760 2019 17 00 108.7080 108.7080 63.40900 7.79900 1037.80 11.32 300234065747760 2019 18 00 108.7500 108.7500 63.40900 7.79900 1038.10 10.75 300234065747760 2019 19 00 108.7920 108.7920 63.40900 7.79900 1038.50 10.15 300234065747760 2019 20 00 108.8330 108.8330 63.40900 7.79900 1038.70 9.78 300234065747760 2019 21 00 108.8750 108.8750 63.40900 7.79900 1038.80 9.56 300234065747760 2019 22 00 108.9170 108.9170 63.40900 7.79900 1038.90 9.61 300234065747760 2019 23 00 108.9580 108.9580 63.40900 7.79900 1038.80 9.24 300234065747760 2019 00 00 109.0000 109.0000 63.40900 7.79900 1038.70 8.32 300234065747760 2019 01 00 109.0420 109.0420 63.40900 7.79900 1038.70 7.54 300234065747760 2019 02 00 109.0830 109.0830 63.40900 7.79900 1038.50 7.59 300234065747760 2019 03 00 109.1250 109.1250 63.40900 7.79900 1038.40 8.27 300234065747760 2019 04 00 109.1670 109.1670 63.40900 7.79900 1038.10 8.50 300234065747760 2019 05 00 109.2080 109.2080 63.40900 7.79900 1038.50 8.50 300234065747760 2019 06 00 109.2500 109.2500 63.40900 7.79900 1038.50 9.81 300234065747760 2019 07 00 109.2920 109.2920 63.40900 7.79900 1038.80 11.39 300234065747760 2019 08 00 109.3330 109.3330 63.40900 7.79900 1039.10 12.68 300234065747760 2019 09 00 109.3750 109.3750 63.40900 7.79900 1039.20 15.37 300234065747760 2019 10 00 109.4170 109.4170 63.40900 7.79900 1039.10 17.20 300234065747760 2019 11 00 109.4580 109.4580 63.40900 7.79900 1038.80 17.27 300234065747760 2019 12 00 109.5000 109.5000 63.40900 7.79900 1038.70 17.97 300234065747760 2019 13 00 109.5420 109.5420 63.40900 7.79900 1038.50 17.39 300234065747760 2019 14 00 109.5830 109.5830 63.40900 7.79900 1038.40 17.62 300234065747760 2019 15 00 109.6250 109.6250 63.40900 7.79900 1038.00 16.14 300234065747760 2019 16 00 109.6670 109.6670 63.40900 7.79900 1037.50 14.30 300234065747760 2019 17 00 109.7080 109.7080 63.40900 7.79900 1037.30 14.37 300234065747760 2019 18 00 109.7500 109.7500 63.40900 7.79900 1037.10 12.86 300234065747760 2019 19 00 109.7920 109.7920 63.40900 7.79900 1037.00 11.67 300234065747760 2019 20 00 109.8330 109.8330 63.40900 7.79900 1036.90 9.96 300234065747760 2019 21 00 109.8750 109.8750 63.40900 7.79900 1036.60 9.24 300234065747760 2019 22 00 109.9170 109.9170 63.40900 7.79900 1036.40 8.69 300234065747760 2019 23 00 109.9580 109.9580 63.40900 7.79900 1035.80 8.11 300234065747760 2019 00 00 110.0000 110.0000 63.40900 7.79900 1034.80 7.88 300234065747760 2019 01 00 110.0420 110.0420 63.40900 7.79900 1033.80 7.42 300234065747760 2019 02 00 110.0830 110.0830 63.40900 7.79900 1033.10 6.89 300234065747760 2019 03 00 110.1250 110.1250 63.40900 7.79900 1032.00 6.40 300234065747760 2019 04 00 110.1670 110.1670 63.40900 7.79900 1031.00 6.40 300234065747760 2019 05 00 110.2080 110.2080 63.40900 7.79900 1030.60 6.73 300234065747760 2019 06 00 110.2500 110.2500 63.40900 7.79900 1030.10 8.11 300234065747760 2019 07 00 110.2920 110.2920 63.40900 7.79900 1029.10 11.17 300234065747760 2019 08 00 110.3330 110.3330 63.40900 7.79900 1028.30 13.29 300234065747760 2019 09 00 110.3750 110.3750 63.40900 7.79900 1027.30 15.60 300234065747760 2019 10 00 110.4170 110.4170 63.40900 7.79900 1026.80 14.55 300234065747760 2019 11 00 110.4580 110.4580 63.40900 7.79900 1026.30 16.16 300234065747760 2019 12 00 110.5000 110.5000 63.40900 7.79900 1025.80 16.96 300234065747760 2019 13 00 110.5420 110.5420 63.40900 7.79900 1025.50 15.15 300234065747760 2019 15 00 110.6250 110.6250 63.40900 7.79900 1025.40 11.65 300234065747760 2019 16 00 110.6670 110.6670 63.40900 7.79900 1025.40 10.58 300234065747760 2019 17 00 110.7080 110.7080 63.40900 7.79900 1025.30 10.26 300234065747760 2019 18 00 110.7500 110.7500 63.40900 7.79900 1025.00 9.72 300234065747760 2019 19 00 110.7920 110.7920 63.40900 7.79900 1025.10 9.54 300234065747760 2019 20 00 110.8330 110.8330 63.40900 7.79900 1025.10 9.19 300234065747760 2019 21 00 110.8750 110.8750 63.40900 7.79900 1024.80 9.23 300234065747760 2019 22 00 110.9170 110.9170 63.40900 7.79900 1024.40 8.79 300234065747760 2019 23 00 110.9580 110.9580 63.40900 7.79900 1024.20 8.61 300234065747760 2019 00 00 111.0000 111.0000 63.40900 7.79900 1023.80 8.40 300234065747760 2019 01 00 111.0420 111.0420 63.40900 7.79900 1023.70 8.05 300234065747760 2019 02 00 111.0830 111.0830 63.40900 7.79900 1023.50 7.96 300234065747760 2019 03 00 111.1250 111.1250 63.40900 7.79900 1023.20 7.72 300234065747760 2019 04 00 111.1670 111.1670 63.40900 7.79900 1022.70 7.41 300234065747760 2019 05 00 111.2080 111.2080 63.40900 7.79900 1022.40 7.31 300234065747760 2019 06 00 111.2500 111.2500 63.40900 7.79900 1021.90 7.61 300234065747760 2019 07 00 111.2920 111.2920 63.40900 7.79900 1021.40 8.01 300234065747760 2019 08 00 111.3330 111.3330 63.40900 7.79900 1021.10 8.44 300234065747760 2019 09 00 111.3750 111.3750 63.40900 7.79900 1020.70 8.58 300234065747760 2019 10 00 111.4170 111.4170 63.40900 7.79900 1020.30 8.25 300234065747760 2019 11 00 111.4580 111.4580 63.40900 7.79900 1020.00 8.39 300234065747760 2019 12 00 111.5000 111.5000 63.40900 7.79900 1019.90 8.66 300234065747760 2019 13 00 111.5420 111.5420 63.40900 7.79900 1019.40 8.68 300234065747760 2019 14 00 111.5830 111.5830 63.40900 7.79900 1018.90 8.43 300234065747760 2019 15 00 111.6250 111.6250 63.40900 7.79900 1018.70 8.35 300234065747760 2019 16 00 111.6670 111.6670 63.40900 7.79900 1018.30 8.41 300234065747760 2019 17 00 111.7080 111.7080 63.40900 7.79900 1017.60 8.54 300234065747760 2019 18 00 111.7500 111.7500 63.40900 7.79900 1017.00 8.25 300234065747760 2019 19 00 111.7920 111.7920 63.40900 7.79900 1016.20 8.16 300234065747760 2019 20 00 111.8330 111.8330 63.40900 7.79900 1015.60 8.18 300234065747760 2019 21 00 111.8750 111.8750 63.40900 7.79900 1015.20 8.32 300234065747760 2019 22 00 111.9170 111.9170 63.40900 7.79900 1014.70 8.41 300234065747760 2019 23 00 111.9580 111.9580 63.40900 7.79900 1014.60 8.49 300234065747760 2019 00 00 112.0000 112.0000 63.40900 7.79900 1014.20 8.37 300234065747760 2019 01 00 112.0420 112.0420 63.40900 7.79900 1013.80 8.24 300234065747760 2019 02 00 112.0830 112.0830 63.40900 7.79900 1013.40 7.84 300234065747760 2019 03 00 112.1250 112.1250 63.40900 7.79900 1012.90 7.86 300234065747760 2019 04 00 112.1670 112.1670 63.40900 7.79900 1013.00 7.96 300234065747760 2019 05 00 112.2080 112.2080 63.40900 7.79900 1013.30 8.05 300234065747760 2019 06 00 112.2500 112.2500 63.40900 7.79900 1013.70 8.74 300234065747760 2019 07 00 112.2920 112.2920 63.40900 7.79900 1014.30 10.85 300234065747760 2019 08 00 112.3330 112.3330 63.40900 7.79900 1014.60 13.43 300234065747760 2019 09 00 112.3750 112.3750 63.40900 7.79900 1014.60 16.53 300234065747760 2019 10 00 112.4170 112.4170 63.40900 7.79900 1014.80 20.32 300234065747760 2019 11 00 112.4580 112.4580 63.40900 7.79900 1014.70 21.20 300234065747760 2019 12 00 112.5000 112.5000 63.40900 7.79900 1015.00 21.87 300234065747760 2019 13 00 112.5420 112.5420 63.40900 7.79900 1015.30 18.19 300234065747760 2019 14 00 112.5830 112.5830 63.40900 7.79900 1015.70 17.79 300234065747760 2019 15 00 112.6250 112.6250 63.40900 7.79900 1016.10 16.88 300234065747760 2019 16 00 112.6670 112.6670 63.40900 7.79900 1016.50 15.90 300234065747760 2019 17 00 112.7080 112.7080 63.40900 7.79900 1016.90 14.11 300234065747760 2019 18 00 112.7500 112.7500 63.40900 7.79900 1017.00 13.05 300234065747760 2019 19 00 112.7920 112.7920 63.40900 7.79900 1017.30 12.28 300234065747760 2019 20 00 112.8330 112.8330 63.40900 7.79900 1017.50 10.98 300234065747760 2019 21 00 112.8750 112.8750 63.40900 7.79900 1017.60 9.87 300234065747760 2019 22 00 112.9170 112.9170 63.40900 7.79900 1017.70 9.98 300234065747760 2019 23 00 112.9580 112.9580 63.40900 7.79900 1017.80 9.95 300234065747760 2019 00 00 113.0000 113.0000 63.40900 7.79900 1018.20 8.70 300234065747760 2019 03 00 113.1250 113.1250 63.40900 7.79900 1018.20 8.60 300234065747760 2019 04 00 113.1670 113.1670 63.40900 7.79900 1018.10 8.73 300234065747760 2019 05 00 113.2080 113.2080 63.40900 7.79900 1018.10 9.30 300234065747760 2019 06 00 113.2500 113.2500 63.40900 7.79900 1018.20 10.01 300234065747760 2019 07 00 113.2920 113.2920 63.40900 7.79900 1018.10 11.51 300234065747760 2019 08 00 113.3330 113.3330 63.40900 7.79900 1018.00 13.42 300234065747760 2019 09 00 113.3750 113.3750 63.40900 7.79900 1017.60 23.79 300234065747760 2019 10 00 113.4170 113.4170 63.40900 7.79900 1017.60 26.40 300234065747760 2019 11 00 113.4580 113.4580 63.40900 7.79900 1017.40 27.51 300234065747760 2019 12 00 113.5000 113.5000 63.40900 7.79900 1017.20 27.94 300234065747760 2019 13 00 113.5420 113.5420 63.40900 7.79900 1017.20 26.41 300234065747760 2019 14 00 113.5830 113.5830 63.40900 7.79900 1016.80 26.94 300234065747760 2019 15 00 113.6250 113.6250 63.40900 7.79900 1016.60 27.42 300234065747760 2019 16 00 113.6670 113.6670 63.40900 7.79900 1016.50 24.99 300234065747760 2019 17 00 113.7080 113.7080 63.40900 7.79900 1016.40 24.01 300234065747760 2019 18 00 113.7500 113.7500 63.40900 7.79900 1016.40 20.31 300234065747760 2019 19 00 113.7920 113.7920 63.40900 7.79900 1016.80 16.68 300234065747760 2019 20 00 113.8330 113.8330 63.40900 7.79900 1017.00 13.85 300234065747760 2019 21 00 113.8750 113.8750 63.40900 7.79900 1017.20 12.09 300234065747760 2019 22 00 113.9170 113.9170 63.40900 7.79900 1017.10 11.15 300234065747760 2019 23 00 113.9580 113.9580 63.40900 7.79900 1017.00 10.00 300234065747760 2019 00 00 114.0000 114.0000 63.40900 7.79900 1017.10 8.63 300234065747760 2019 01 00 114.0420 114.0420 63.40900 7.79900 1017.20 7.88 300234065747760 2019 02 00 114.0830 114.0830 63.40900 7.79900 1017.20 7.37 300234065747760 2019 03 00 114.1250 114.1250 63.40900 7.79900 1017.40 6.53 300234065747760 2019 04 00 114.1670 114.1670 63.40900 7.79900 1017.40 5.81 300234065747760 2019 05 00 114.2080 114.2080 63.40900 7.79900 1017.40 7.68 300234065747760 2019 06 00 114.2500 114.2500 63.40900 7.79900 1017.30 9.00 300234065747760 2019 07 00 114.2920 114.2920 63.40900 7.79900 1017.20 11.73 300234065747760 2019 08 00 114.3330 114.3330 63.40900 7.79900 1017.00 14.49 300234065747760 2019 09 00 114.3750 114.3750 63.40900 7.79900 1016.60 22.04 300234065747760 2019 10 00 114.4170 114.4170 63.40900 7.79900 1016.30 24.00 300234065747760 2019 11 00 114.4580 114.4580 63.40900 7.79900 1016.20 24.81 300234065747760 2019 12 00 114.5000 114.5000 63.40900 7.79900 1015.90 25.81 300234065747760 2019 13 00 114.5420 114.5420 63.40900 7.79900 1015.50 24.32 300234065747760 2019 14 00 114.5830 114.5830 63.40900 7.79900 1015.00 23.67 300234065747760 2019 15 00 114.6250 114.6250 63.40900 7.79900 1014.70 24.79 300234065747760 2019 16 00 114.6670 114.6670 63.40900 7.79900 1014.20 24.69 300234065747760 2019 17 00 114.7080 114.7080 63.40900 7.79900 1013.80 23.71 300234065747760 2019 18 00 114.7500 114.7500 63.40900 7.79900 1013.70 21.01 300234065747760 2019 19 00 114.7920 114.7920 63.40900 7.79900 1013.70 18.08 300234065747760 2019 20 00 114.8330 114.8330 63.40900 7.79900 1013.50 16.25 300234065747760 2019 21 00 114.8750 114.8750 63.40900 7.79900 1013.60 13.46 300234065747760 2019 22 00 114.9170 114.9170 63.40900 7.79900 1013.20 13.89 300234065747760 2019 23 00 114.9580 114.9580 63.40900 7.79900 1012.70 13.62 300234065747760 2019 00 00 115.0000 115.0000 63.40900 7.79900 1012.50 13.01 300234065747760 2019 01 00 115.0420 115.0420 63.40900 7.79900 1012.20 12.68 300234065747760 2019 02 00 115.0830 115.0830 63.40900 7.79900 1011.80 12.11 300234065747760 2019 03 00 115.1250 115.1250 63.40900 7.79900 1011.40 12.02 300234065747760 2019 04 00 115.1670 115.1670 63.40900 7.79900 1011.00 12.35 300234065747760 2019 05 00 115.2080 115.2080 63.40900 7.79900 1010.80 12.43 300234065747760 2019 06 00 115.2500 115.2500 63.40900 7.79900 1010.80 12.83 300234065747760 2019 07 00 115.2920 115.2920 63.40900 7.79900 1010.80 14.62 300234065747760 2019 08 00 115.3330 115.3330 63.40900 7.79900 1011.10 16.98 300234065747760 2019 09 00 115.3750 115.3750 63.40900 7.79900 1011.00 21.80 300234065747760 2019 10 00 115.4170 115.4170 63.40900 7.79900 1011.20 22.63 300234065747760 2019 11 00 115.4580 115.4580 63.40900 7.79900 1011.20 24.57 300234065747760 2019 12 00 115.5000 115.5000 63.40900 7.79900 1011.40 26.07 300234065747760 2019 13 00 115.5420 115.5420 63.40900 7.79900 1011.40 26.29 300234065747760 2019 14 00 115.5830 115.5830 63.40900 7.79900 1011.60 23.25 300234065747760 2019 15 00 115.6250 115.6250 63.40900 7.79900 1011.60 22.44 300234065747760 2019 16 00 115.6670 115.6670 63.40900 7.79900 1011.70 21.26 300234065747760 2019 17 00 115.7080 115.7080 63.40900 7.79900 1011.70 21.04 300234065747760 2019 18 00 115.7500 115.7500 63.40900 7.79900 1012.10 19.07 300234065747760 2019 19 00 115.7920 115.7920 63.40900 7.79900 1012.60 17.49 300234065747760 2019 20 00 115.8330 115.8330 63.40900 7.79900 1013.00 16.06 300234065747760 2019 21 00 115.8750 115.8750 63.40900 7.79900 1013.00 15.83 300234065747760 2019 22 00 115.9170 115.9170 63.40900 7.79900 1013.30 15.28 300234065747760 2019 23 00 115.9580 115.9580 63.40900 7.79900 1013.40 14.78 300234065747760 2019 00 00 116.0000 116.0000 63.40900 7.79900 1013.50 14.06 300234065747760 2019 01 00 116.0420 116.0420 63.40900 7.79900 1013.90 12.56 300234065747760 2019 02 00 116.0830 116.0830 63.40900 7.79900 1013.70 11.26 300234065747760 2019 03 00 116.1250 116.1250 63.40900 7.79900 1013.80 10.20 300234065747760 2019 04 00 116.1670 116.1670 63.40900 7.79900 1013.70 10.25 300234065747760 2019 05 00 116.2080 116.2080 63.40900 7.79900 1013.60 11.51 300234065747760 2019 06 00 116.2500 116.2500 63.40900 7.79900 1013.30 13.84 300234065747760 2019 07 00 116.2920 116.2920 63.40900 7.79900 1013.00 14.88 300234065747760 2019 08 00 116.3330 116.3330 63.40900 7.79900 1012.50 16.85 300234065747760 2019 09 00 116.3750 116.3750 63.40900 7.79900 1012.30 23.02 300234065747760 2019 10 00 116.4170 116.4170 63.40900 7.79900 1011.80 25.56 300234065747760 2019 11 00 116.4580 116.4580 63.40900 7.79900 1011.40 27.49 300234065747760 2019 12 00 116.5000 116.5000 63.40900 7.79900 1011.50 25.62 300234065747760 2019 13 00 116.5420 116.5420 63.40900 7.79900 1011.40 29.32 300234065747760 2019 14 00 116.5830 116.5830 63.40900 7.79900 1011.40 29.05 300234065747760 2019 15 00 116.6250 116.6250 63.40900 7.79900 1011.30 28.57 300234065747760 2019 16 00 116.6670 116.6670 63.40900 7.79900 1011.20 27.86 300234065747760 2019 17 00 116.7080 116.7080 63.40900 7.79900 1011.10 25.28 300234065747760 2019 18 00 116.7500 116.7500 63.40900 7.79900 1011.20 21.00 300234065747760 2019 19 00 116.7920 116.7920 63.40900 7.79900 1011.30 18.69 300234065747760 2019 20 00 116.8330 116.8330 63.40900 7.79900 1011.60 16.15 300234065747760 2019 21 00 116.8750 116.8750 63.40900 7.79900 1011.50 14.58 300234065747760 2019 22 00 116.9170 116.9170 63.40900 7.79900 1011.30 12.73 300234065747760 2019 23 00 116.9580 116.9580 63.40900 7.79900 1011.30 12.07 300234065747760 2019 00 00 117.0000 117.0000 63.40900 7.79900 1011.00 11.03 300234065747760 2019 01 00 117.0420 117.0420 63.40900 7.79900 1010.50 10.96 300234065747760 2019 02 00 117.0830 117.0830 63.40900 7.79900 1010.30 10.36 300234065747760 2019 03 00 117.1250 117.1250 63.40900 7.79900 1009.80 9.83 300234065747760 2019 04 00 117.1670 117.1670 63.40900 7.79900 1009.50 11.06 300234065747760 2019 05 00 117.2080 117.2080 63.40900 7.79900 1009.20 12.31 300234065747760 2019 06 00 117.2500 117.2500 63.40900 7.79900 1009.00 13.63 300234065747760 2019 07 00 117.2920 117.2920 63.40900 7.79900 1009.10 15.59 300234065747760 2019 08 00 117.3330 117.3330 63.40900 7.79900 1008.80 17.53 300234065747760 2019 09 00 117.3750 117.3750 63.40900 7.79900 1008.90 18.03 300234065747760 2019 10 00 117.4170 117.4170 63.40900 7.79900 1008.90 20.31 300234065747760 2019 11 00 117.4580 117.4580 63.40900 7.79900 1008.80 23.50 300234065747760 2019 12 00 117.5000 117.5000 63.40900 7.79900 1008.90 25.61 300234065747760 2019 13 00 117.5420 117.5420 63.40900 7.79900 1009.20 26.60 300234065747760 2019 14 00 117.5830 117.5830 63.40900 7.79900 1009.30 26.18 300234065747760 2019 15 00 117.6250 117.6250 63.40900 7.79900 1009.60 24.11 300234065747760 2019 16 00 117.6670 117.6670 63.40900 7.79900 1009.80 24.37 300234065747760 2019 17 00 117.7080 117.7080 63.40900 7.79900 1010.10 22.34 300234065747760 2019 18 00 117.7500 117.7500 63.40900 7.79900 1010.40 20.88 300234065747760 2019 19 00 117.7920 117.7920 63.40900 7.79900 1011.00 19.07 300234065747760 2019 20 00 117.8330 117.8330 63.40900 7.79900 1011.60 17.48 300234065747760 2019 21 00 117.8750 117.8750 63.40900 7.79900 1012.20 16.29 300234065747760 2019 22 00 117.9170 117.9170 63.40900 7.79900 1012.60 15.39 300234065747760 2019 23 00 117.9580 117.9580 63.40900 7.79900 1013.20 14.90 300234065747760 2019 00 00 118.0000 118.0000 63.40900 7.79900 1013.70 14.41 300234065747760 2019 01 00 118.0420 118.0420 63.40900 7.79900 1014.10 13.91 300234065747760 2019 02 00 118.0830 118.0830 63.40900 7.79900 1014.50 12.83 300234065747760 2019 03 00 118.1250 118.1250 63.40900 7.79900 1015.10 11.50 300234065747760 2019 04 00 118.1670 118.1670 63.40900 7.79900 1015.80 11.20 300234065747760 2019 05 00 118.2080 118.2080 63.40900 7.79900 1016.40 11.95 300234065747760 2019 06 00 118.2500 118.2500 63.40900 7.79900 1017.00 12.47 300234065747760 2019 07 00 118.2920 118.2920 63.40900 7.79900 1017.70 12.51 300234065747760 2019 08 00 118.3330 118.3330 63.40900 7.79900 1018.30 13.60 300234065747760 2019 09 00 118.3750 118.3750 63.40900 7.79900 1018.80 16.80 300234065747760 2019 10 00 118.4170 118.4170 63.40900 7.79900 1019.00 20.51 300234065747760 2019 11 00 118.4580 118.4580 63.40900 7.79900 1019.40 20.64 300234065747760 2019 12 00 118.5000 118.5000 63.40900 7.79900 1019.80 22.41 300234065747760 2019 13 00 118.5420 118.5420 63.40900 7.79900 1020.30 23.41 300234065747760 2019 14 00 118.5830 118.5830 63.40900 7.79900 1020.50 24.36 300234065747760 2019 15 00 118.6250 118.6250 63.40900 7.79900 1020.70 23.72 300234065747760 2019 16 00 118.6670 118.6670 63.40900 7.79900 1021.10 24.07 300234065747760 2019 17 00 118.7080 118.7080 63.40900 7.79900 1021.90 18.23 300234065747760 2019 18 00 118.7500 118.7500 63.40900 7.79900 1022.20 16.58 300234065747760 2019 19 00 118.7920 118.7920 63.40900 7.79900 1022.80 14.66 300234065747760 2019 20 00 118.8330 118.8330 63.40900 7.79900 1023.70 13.16 300234065747760 2019 21 00 118.8750 118.8750 63.40900 7.79900 1024.30 12.37 300234065747760 2019 22 00 118.9170 118.9170 63.40900 7.79900 1024.80 11.68 300234065747760 2019 23 00 118.9580 118.9580 63.40900 7.79900 1025.00 10.97 300234065747760 2019 00 00 119.0000 119.0000 63.40900 7.79900 1025.30 10.06 300234065747760 2019 01 00 119.0420 119.0420 63.40900 7.79900 1025.60 9.76 300234065747760 2019 02 00 119.0830 119.0830 63.40900 7.79900 1026.00 9.73 300234065747760 2019 03 00 119.1250 119.1250 63.40900 7.79900 1026.10 9.59 300234065747760 2019 04 00 119.1670 119.1670 63.40900 7.79900 1026.30 9.30 300234065747760 2019 05 00 119.2080 119.2080 63.40900 7.79900 1026.60 10.36 300234065747760 2019 06 00 119.2500 119.2500 63.40900 7.79900 1026.80 11.37 300234065747760 2019 07 00 119.2920 119.2920 63.40900 7.79900 1027.30 12.08 300234065747760 2019 08 00 119.3330 119.3330 63.40900 7.79900 1027.70 13.38 300234065747760 2019 09 00 119.3750 119.3750 63.40900 7.79900 1027.70 14.77 300234065747760 2019 10 00 119.4170 119.4170 63.40900 7.79900 1027.90 18.46 300234065747760 2019 11 00 119.4580 119.4580 63.40900 7.79900 1027.90 20.53 300234065747760 2019 12 00 119.5000 119.5000 63.40900 7.79900 1027.60 22.22 300234065747760 2019 13 00 119.5420 119.5420 63.40900 7.79900 1027.50 21.61 300234065747760 2019 14 00 119.5830 119.5830 63.40900 7.79900 1027.20 21.03 300234065747760 2019 15 00 119.6250 119.6250 63.40900 7.79900 1027.10 18.56 300234065747760 2019 16 00 119.6670 119.6670 63.40900 7.79900 1027.20 14.29 300234065747760 2019 17 00 119.7080 119.7080 63.40900 7.79900 1027.00 13.36 300234065747760 2019 18 00 119.7500 119.7500 63.40900 7.79900 1026.90 12.85 300234065747760 2019 19 00 119.7920 119.7920 63.40900 7.79900 1026.80 12.41 300234065747760 2019 20 00 119.8330 119.8330 63.40900 7.79900 1026.80 12.07 300234065747760 2019 21 00 119.8750 119.8750 63.40900 7.79900 1026.70 11.84 300234065747760 2019 22 00 119.9170 119.9170 63.40900 7.79900 1026.60 11.82 300234065747760 2019 23 00 119.9580 119.9580 63.40900 7.79900 1026.30 11.69 300234065747760 2019 00 00 120.0000 120.0000 63.40900 7.79900 1026.00 11.54 300234065747760 2019 01 00 120.0420 120.0420 63.40900 7.79900 1025.50 11.35 300234065747760 2019 02 00 120.0830 120.0830 63.40900 7.79900 1024.90 11.18 300234065747760 2019 03 00 120.1250 120.1250 63.40900 7.79900 1024.20 11.04 300234065747760 2019 04 00 120.1670 120.1670 63.40900 7.79900 1023.80 11.09 300234065747760 2019 05 00 120.2080 120.2080 63.40900 7.79900 1023.70 11.01 300234065747760 2019 06 00 120.2500 120.2500 63.40900 7.79900 1023.20 11.16 300234065747760 2019 07 00 120.2920 120.2920 63.40900 7.79900 1022.80 11.17 300234065747760 2019 08 00 120.3330 120.3330 63.40900 7.79900 1022.80 11.40 300234065747760 2019 09 00 120.3750 120.3750 63.40900 7.79900 1022.60 11.89 300234065747760 2019 10 00 120.4170 120.4170 63.40900 7.79900 1022.40 11.78 300234065747760 2019 11 00 120.4580 120.4580 63.40900 7.79900 1021.90 12.49 300234065747760 2019 12 00 120.5000 120.5000 63.40900 7.79900 1021.30 13.33 300234065747760 2019 13 00 120.5420 120.5420 63.41000 7.79900 1020.90 13.43 300234065747760 2019 14 00 120.5830 120.5830 63.40900 7.79900 1020.30 14.29 300234065747760 2019 15 00 120.6250 120.6250 63.40900 7.79900 1020.00 12.51 300234065747760 2019 16 00 120.6670 120.6670 63.40900 7.79900 1019.40 12.64 300234065747760 2019 17 00 120.7080 120.7080 63.40900 7.79900 1019.00 12.10 300234065747760 2019 18 00 120.7500 120.7500 63.40900 7.79900 1018.50 11.80 300234065747760 2019 19 00 120.7920 120.7920 63.40900 7.79900 1018.30 11.29 300234065747760 2019 20 00 120.8330 120.8330 63.40900 7.79900 1018.10 11.05 300234065747760 2019 21 00 120.8750 120.8750 63.40900 7.79900 1017.50 10.87 300234065747760 2019 22 00 120.9170 120.9170 63.40900 7.79900 1016.90 10.66 300234065747760 2019 23 00 120.9580 120.9580 63.40900 7.79900 1016.30 10.43 300234065747760 2019 00 00 121.0000 121.0000 63.40900 7.79900 1015.70 9.91 300234065747760 2019 01 00 121.0420 121.0420 63.40900 7.79900 1015.00 10.04 300234065747760 2019 02 00 121.0830 121.0830 63.40900 7.79900 1014.20 9.30 300234065747760 2019 03 00 121.1250 121.1250 63.40900 7.79900 1013.60 8.97 300234065747760 2019 04 00 121.1670 121.1670 63.40900 7.79900 1013.00 8.77 300234065747760 2019 05 00 121.2080 121.2080 63.40900 7.79900 1012.70 8.87 300234065747760 2019 06 00 121.2500 121.2500 63.40900 7.79900 1012.00 8.94 300234065747760 2019 07 00 121.2920 121.2920 63.40900 7.79900 1011.50 9.04 300234065747760 2019 08 00 121.3330 121.3330 63.40900 7.79900 1010.70 8.69 300234065747760 2019 09 00 121.3750 121.3750 63.40900 7.79900 1010.10 8.78 300234065747760 2019 10 00 121.4170 121.4170 63.40900 7.79900 1009.30 9.04 300234065747760 2019 11 00 121.4580 121.4580 63.40900 7.79900 1008.20 9.00 300234065747760 2019 12 00 121.5000 121.5000 63.40900 7.79900 1007.60 8.68 300234065747760 2019 13 00 121.5420 121.5420 63.40900 7.79900 1007.00 8.50 300234065747760 2019 14 00 121.5830 121.5830 63.40900 7.79900 1006.30 8.08 300234065747760 2019 15 00 121.6250 121.6250 63.40900 7.79900 1005.70 7.82 300234065747760 2019 16 00 121.6670 121.6670 63.40900 7.79900 1005.30 7.10 300234065747760 2019 17 00 121.7080 121.7080 63.40900 7.79900 1004.90 6.41 300234065747760 2019 18 00 121.7500 121.7500 63.40900 7.79900 1004.20 5.95 300234065747760 2019 19 00 121.7920 121.7920 63.40900 7.79900 1003.60 5.54 300234065747760 2019 20 00 121.8330 121.8330 63.40900 7.79900 1003.20 5.45 300234065747760 2019 21 00 121.8750 121.8750 63.40900 7.79900 1002.80 4.91 300234065747760 2019 22 00 121.9170 121.9170 63.40900 7.79900 1002.60 4.65 300234065747760 2019 23 00 121.9580 121.9580 63.40900 7.79900 1002.30 4.09 300234065747760 2019 00 00 122.0000 122.0000 63.40900 7.79900 1002.00 2.63 300234065747760 2019 01 00 122.0420 122.0420 63.40900 7.79900 1001.50 3.54 300234065747760 2019 02 00 122.0830 122.0830 63.40900 7.79900 1000.90 3.64 300234065747760 2019 03 00 122.1250 122.1250 63.40900 7.79900 1001.00 3.50 300234065747760 2019 04 00 122.1670 122.1670 63.40900 7.79900 1001.00 3.12 300234065747760 2019 05 00 122.2080 122.2080 63.40900 7.79900 1001.30 3.22 300234065747760 2019 06 00 122.2500 122.2500 63.40900 7.79900 1001.30 3.04 300234065747760 2019 07 00 122.2920 122.2920 63.40900 7.79900 1001.70 3.01 300234065747760 2019 08 00 122.3330 122.3330 63.40900 7.79900 1001.50 4.22 300234065747760 2019 09 00 122.3750 122.3750 63.40900 7.79900 1001.70 6.03 300234065747760 2019 10 00 122.4170 122.4170 63.40900 7.79900 1002.10 6.69 300234065747760 2019 11 00 122.4580 122.4580 63.40900 7.79900 1002.00 7.87 300234065747760 2019 12 00 122.5000 122.5000 63.40900 7.79900 1002.00 8.85 300234065747760 2019 13 00 122.5420 122.5420 63.40900 7.79900 1002.20 7.03 300234065747760 2019 14 00 122.5830 122.5830 63.40900 7.79900 1002.30 8.90 300234065747760 2019 15 00 122.6250 122.6250 63.40900 7.79900 1002.30 8.04 300234065747760 2019 16 00 122.6670 122.6670 63.40900 7.79900 1002.60 9.05 300234065747760 2019 17 00 122.7080 122.7080 63.40900 7.79900 1002.70 7.90 300234065747760 2019 18 00 122.7500 122.7500 63.40900 7.79900 1002.60 6.23 300234065747760 2019 19 00 122.7920 122.7920 63.40900 7.79900 1002.50 5.00 300234065747760 2019 20 00 122.8330 122.8330 63.40900 7.79900 1002.40 4.22 300234065747760 2019 21 00 122.8750 122.8750 63.40900 7.79900 1002.20 4.28 300234065747760 2019 22 00 122.9170 122.9170 63.40900 7.79900 1002.10 3.96 300234065747760 2019 23 00 122.9580 122.9580 63.40900 7.79900 1001.70 3.47 300234065747760 2019 00 00 123.0000 123.0000 63.40900 7.79900 1001.50 3.40 300234065747760 2019 01 00 123.0420 123.0420 63.40900 7.79900 1001.50 2.82 300234065747760 2019 02 00 123.0830 123.0830 63.40900 7.79900 1001.10 1.97 300234065747760 2019 03 00 123.1250 123.1250 63.40900 7.79900 1000.90 2.23 300234065747760 2019 04 00 123.1670 123.1670 63.40900 7.79900 1000.90 2.48 300234065747760 2019 05 00 123.2080 123.2080 63.40900 7.79900 1001.00 2.71 300234065747760 2019 06 00 123.2500 123.2500 63.40900 7.79900 1001.70 3.21 300234065747760 2019 07 00 123.2920 123.2920 63.40900 7.79900 1002.10 3.75 300234065747760 2019 08 00 123.3330 123.3330 63.40900 7.79900 1002.50 3.59 300234065747760 2019 09 00 123.3750 123.3750 63.40900 7.79900 1002.80 4.80 300234065747760 2019 10 00 123.4170 123.4170 63.40900 7.79900 1003.40 7.07 300234065747760 2019 11 00 123.4580 123.4580 63.40900 7.79900 1004.30 11.07 300234065747760 2019 12 00 123.5000 123.5000 63.40900 7.79900 1005.00 11.26 300234065747760 2019 13 00 123.5420 123.5420 63.40900 7.79900 1005.60 10.69 300234065747760 2019 14 00 123.5830 123.5830 63.40900 7.79900 1006.30 6.74 300234065747760 2019 15 00 123.6250 123.6250 63.40900 7.79900 1006.60 11.63 300234065747760 2019 16 00 123.6670 123.6670 63.40900 7.79900 1007.00 7.51 300234065747760 2019 17 00 123.7080 123.7080 63.40900 7.79900 1007.20 9.03 300234065747760 2019 18 00 123.7500 123.7500 63.40900 7.79900 1007.50 6.75 300234065747760 2019 19 00 123.7920 123.7920 63.40900 7.79900 1007.90 5.52 300234065747760 2019 20 00 123.8330 123.8330 63.40900 7.79900 1007.70 4.85 300234065747760 2019 21 00 123.8750 123.8750 63.40900 7.79900 1007.80 5.48 300234065747760 2019 22 00 123.9170 123.9170 63.40900 7.79900 1007.90 5.03 300234065747760 2019 23 00 123.9580 123.9580 63.40900 7.79900 1007.70 5.55 300234065747760 2019 00 00 124.0000 124.0000 63.40900 7.79900 1007.60 5.55 300234065747760 2019 01 00 124.0420 124.0420 63.40900 7.79900 1007.30 5.96 300234065747760 2019 02 00 124.0830 124.0830 63.40900 7.79900 1007.20 5.83 300234065747760 2019 03 00 124.1250 124.1250 63.40900 7.79900 1007.40 5.96 300234065747760 2019 04 00 124.1670 124.1670 63.40900 7.79900 1007.70 5.60 300234065747760 2019 05 00 124.2080 124.2080 63.40900 7.79900 1007.70 6.62 300234065747760 2019 06 00 124.2500 124.2500 63.40900 7.79900 1008.20 6.92 300234065747760 2019 07 00 124.2920 124.2920 63.40900 7.79900 1008.90 6.41 300234065747760 2019 08 00 124.3330 124.3330 63.40900 7.79900 1009.00 7.28 300234065747760 2019 09 00 124.3750 124.3750 63.40900 7.79900 1009.50 7.93 300234065747760 2019 10 00 124.4170 124.4170 63.40900 7.79900 1009.80 9.28 300234065747760 2019 11 00 124.4580 124.4580 63.40900 7.79900 1010.00 9.18 300234065747760 2019 12 00 124.5000 124.5000 63.40900 7.79900 1010.30 9.82 300234065747760 2019 13 00 124.5420 124.5420 63.40900 7.79900 1010.20 10.18 300234065747760 2019 14 00 124.5830 124.5830 63.40900 7.80000 1010.30 9.38 300234065747760 2019 16 00 124.6670 124.6670 63.40900 7.80000 1010.40 8.66 300234065747760 2019 17 00 124.7080 124.7080 63.40900 7.80000 1010.30 7.64 300234065747760 2019 18 00 124.7500 124.7500 63.40900 7.80000 1010.00 7.16 300234065747760 2019 19 00 124.7920 124.7920 63.40900 7.80000 1010.00 6.83 300234065747760 2019 20 00 124.8330 124.8330 63.40900 7.80000 1009.70 6.56 300234065747760 2019 21 00 124.8750 124.8750 63.40900 7.80000 1009.40 6.54 300234065747760 2019 22 00 124.9170 124.9170 63.40900 7.80000 1009.10 6.76 300234065747760 2019 23 00 124.9580 124.9580 63.40900 7.80000 1008.50 6.05 300234065747760 2019 00 00 125.0000 125.0000 63.40900 7.80000 1008.00 6.17 300234065747760 2019 01 00 125.0420 125.0420 63.40900 7.80000 1007.60 6.03 300234065747760 2019 02 00 125.0830 125.0830 63.40900 7.80000 1007.20 5.67 300234065747760 2019 04 00 125.1670 125.1670 63.40900 7.80000 1006.00 5.89 300234065747760 2019 05 00 125.2080 125.2080 63.40900 7.80000 1005.50 5.58 300234065747760 2019 06 00 125.2500 125.2500 63.40900 7.80000 1005.10 7.47 300234065747760 2019 07 00 125.2920 125.2920 63.40900 7.80000 1005.00 10.47 300234065747760 2019 08 00 125.3330 125.3330 63.40900 7.80000 1004.80 8.71 300234065747760 2019 09 00 125.3750 125.3750 63.40900 7.80000 1004.90 11.49 300234065747760 2019 10 00 125.4170 125.4170 63.40900 7.80000 1005.20 11.48 300234065747760 2019 11 00 125.4580 125.4580 63.40900 7.80000 1005.50 9.82 300234065747760 2019 12 00 125.5000 125.5000 63.40900 7.80000 1005.70 12.11 300234065747760 2019 13 00 125.5420 125.5420 63.40900 7.80000 1006.00 10.25 300234065747760 2019 14 00 125.5830 125.5830 63.40900 7.80000 1006.10 12.21 300234065747760 2019 15 00 125.6250 125.6250 63.40900 7.80000 1006.40 10.44 300234065747760 2019 16 00 125.6670 125.6670 63.40900 7.80000 1006.70 7.20 300234065747760 2019 17 00 125.7080 125.7080 63.40900 7.80000 1006.90 8.28 300234065747760 2019 18 00 125.7500 125.7500 63.40900 7.80000 1007.40 6.83 300234065747760 2019 19 00 125.7920 125.7920 63.40900 7.80000 1007.70 6.07 300234065747760 2019 20 00 125.8330 125.8330 63.40900 7.80000 1008.40 5.68 300234065747760 2019 21 00 125.8750 125.8750 63.40900 7.80000 1008.80 4.54 300234065747760 2019 22 00 125.9170 125.9170 63.40900 7.80000 1009.20 4.59 300234065747760 2019 23 00 125.9580 125.9580 63.40900 7.80000 1009.70 3.46 300234065747760 2019 00 00 126.0000 126.0000 63.40900 7.80000 1009.80 3.05 300234065747760 2019 01 00 126.0420 126.0420 63.40900 7.80000 1010.00 1.82 300234065747760 2019 02 00 126.0830 126.0830 63.40900 7.80000 1010.30 3.64 300234065747760 2019 03 00 126.1250 126.1250 63.40900 7.80000 1010.30 2.47 300234065747760 2019 04 00 126.1670 126.1670 63.40900 7.80000 1010.70 3.72 300234065747760 2019 05 00 126.2080 126.2080 63.40900 7.80000 1010.80 2.99 300234065747760 2019 06 00 126.2500 126.2500 63.40900 7.80000 1010.80 6.95 300234065747760 2019 07 00 126.2920 126.2920 63.40900 7.80000 1011.10 6.61 300234065747760 2019 08 00 126.3330 126.3330 63.40900 7.80000 1011.40 8.99 300234065747760 2019 09 00 126.3750 126.3750 63.40900 7.80000 1011.40 23.74 300234065747760 2019 10 00 126.4170 126.4170 63.40900 7.80000 1011.50 26.69 300234065747760 2019 11 00 126.4580 126.4580 63.40900 7.80000 1011.90 21.89 300234065747760 2019 12 00 126.5000 126.5000 63.40900 7.80000 1011.90 16.23 300234065747760 2019 13 00 126.5420 126.5420 63.40900 7.80000 1011.90 14.46 300234065747760 2019 14 00 126.5830 126.5830 63.40900 7.80000 1012.00 13.29 300234065747760 2019 15 00 126.6250 126.6250 63.40900 7.80000 1012.00 12.87 300234065747760 2019 16 00 126.6670 126.6670 63.40900 7.80000 1012.10 12.05 300234065747760 2019 17 00 126.7080 126.7080 63.40900 7.80000 1011.80 10.82 300234065747760 2019 18 00 126.7500 126.7500 63.40900 7.80000 1011.80 9.68 300234065747760 2019 19 00 126.7920 126.7920 63.40900 7.80000 1011.90 8.83 300234065747760 2019 20 00 126.8330 126.8330 63.40900 7.80000 1011.80 5.68 300234065747760 2019 21 00 126.8750 126.8750 63.40900 7.80000 1011.80 5.29 300234065747760 2019 22 00 126.9170 126.9170 63.40900 7.80000 1011.70 5.59 300234065747760 2019 23 00 126.9580 126.9580 63.40900 7.80000 1011.40 4.91 300234065747760 2019 04 00 127.1670 127.1670 63.40900 7.80000 1009.90 5.19 300234065747760 2019 05 00 127.2080 127.2080 63.40900 7.80000 1009.50 5.68 300234065747760 2019 06 00 127.2500 127.2500 63.40900 7.80000 1009.30 11.77 300234065747760 2019 08 00 127.3330 127.3330 63.40900 7.80000 1008.80 28.61 300234065747760 2019 09 00 127.3750 127.3750 63.40900 7.80000 1008.50 21.49 300234065747760 2019 10 00 127.4170 127.4170 63.40900 7.80000 1008.40 19.71 300234065747760 2019 11 00 127.4580 127.4580 63.40900 7.80000 1008.10 21.06 300234065747760 2019 12 00 127.5000 127.5000 63.40900 7.80000 1008.00 19.63 300234065747760 2019 13 00 127.5420 127.5420 63.40900 7.80000 1008.00 15.21 300234065747760 2019 14 00 127.5830 127.5830 63.40900 7.80000 1007.80 15.91 300234065747760 2019 15 00 127.6250 127.6250 63.40900 7.80000 1007.70 18.31 300234065747760 2019 16 00 127.6670 127.6670 63.40900 7.80000 1007.60 15.35 300234065747760 2019 17 00 127.7080 127.7080 63.40900 7.80000 1007.50 13.94 300234065747760 2019 18 00 127.7500 127.7500 63.40900 7.80000 1007.30 12.89 300234065747760 2019 19 00 127.7920 127.7920 63.40900 7.80000 1007.20 11.02 300234065747760 2019 20 00 127.8330 127.8330 63.40900 7.80000 1007.00 10.84 300234065747760 2019 21 00 127.8750 127.8750 63.40900 7.80000 1006.90 9.79 300234065747760 2019 22 00 127.9170 127.9170 63.40900 7.80000 1006.70 10.28 300234065747760 2019 23 00 127.9580 127.9580 63.40900 7.80000 1006.60 9.61 300234065747760 2019 00 00 128.0000 128.0000 63.40900 7.80000 1006.30 9.10 300234065747760 2019 01 00 128.0420 128.0420 63.40900 7.80000 1006.30 7.42 300234065747760 2019 02 00 128.0830 128.0830 63.40900 7.80000 1006.00 8.15 300234065747760 2019 03 00 128.1250 128.1250 63.40900 7.80000 1006.00 6.47 300234065747760 2019 04 00 128.1670 128.1670 63.40900 7.80000 1005.70 7.11 300234065747760 2019 05 00 128.2080 128.2080 63.40900 7.80000 1005.60 8.02 300234065747760 2019 06 00 128.2500 128.2500 63.40900 7.80000 1005.50 8.21 300234065747760 2019 07 00 128.2920 128.2920 63.40900 7.80000 1005.60 15.15 300234065747760 2019 08 00 128.3330 128.3330 63.40900 7.80000 1005.70 19.30 300234065747760 2019 10 00 128.4170 128.4170 63.40900 7.80000 1006.20 28.89 300234065747760 2019 11 00 128.4580 128.4580 63.40900 7.80000 1006.30 27.41 300234065747760 2019 12 00 128.5000 128.5000 63.40900 7.80000 1006.50 21.18 300234065747760 2019 13 00 128.5420 128.5420 63.40900 7.80000 1006.50 18.87 300234065747760 2019 14 00 128.5830 128.5830 63.40900 7.80000 1006.50 18.98 300234065747760 2019 15 00 128.6250 128.6250 63.40900 7.80000 1006.50 17.57 300234065747760 2019 16 00 128.6670 128.6670 63.40900 7.80000 1006.40 16.26 300234065747760 2019 17 00 128.7080 128.7080 63.40900 7.80000 1006.40 14.93 300234065747760 2019 18 00 128.7500 128.7500 63.40900 7.80000 1006.40 13.99 300234065747760 2019 19 00 128.7920 128.7920 63.40900 7.80000 1006.50 12.91 300234065747760 2019 20 00 128.8330 128.8330 63.40900 7.80000 1006.90 10.50 300234065747760 2019 21 00 128.8750 128.8750 63.40900 7.80000 1007.10 9.33 300234065747760 2019 22 00 128.9170 128.9170 63.40900 7.80000 1006.90 9.53 300234065747760 2019 23 00 128.9580 128.9580 63.40900 7.80000 1006.70 9.37 300234065747760 2019 00 00 129.0000 129.0000 63.40900 7.80000 1006.40 9.37 300234065747760 2019 01 00 129.0420 129.0420 63.40900 7.80000 1006.10 9.21 300234065747760 2019 02 00 129.0830 129.0830 63.40900 7.80000 1005.80 8.93 300234065747760 2019 03 00 129.1250 129.1250 63.40900 7.80000 1005.50 9.02 300234065747760 2019 04 00 129.1670 129.1670 63.40900 7.80000 1005.30 9.34 300234065747760 2019 05 00 129.2080 129.2080 63.40900 7.80000 1005.20 10.02 300234065747760 2019 06 00 129.2500 129.2500 63.40900 7.80000 1005.00 12.36 300234065747760 2019 07 00 129.2920 129.2920 63.40900 7.80000 1004.90 16.79 300234065747760 2019 08 00 129.3330 129.3330 63.40900 7.80000 1004.60 28.64 300234065747760 2019 09 00 129.3750 129.3750 63.40900 7.80000 1004.40 26.08 300234065747760 2019 10 00 129.4170 129.4170 63.40900 7.80000 1004.00 26.59 300234065747760 2019 11 00 129.4580 129.4580 63.40900 7.80000 1003.50 21.80 300234065747760 2019 12 00 129.5000 129.5000 63.40900 7.80000 1003.10 22.51 300234065747760 2019 13 00 129.5420 129.5420 63.40900 7.80000 1002.60 20.75 300234065747760 2019 14 00 129.5830 129.5830 63.40900 7.80000 1002.30 15.87 300234065747760 2019 15 00 129.6250 129.6250 63.40900 7.80000 1001.70 15.51 300234065747760 2019 16 00 129.6670 129.6670 63.40900 7.80000 1001.00 15.13 300234065747760 2019 17 00 129.7080 129.7080 63.40900 7.80000 1000.40 15.38 300234065747760 2019 18 00 129.7500 129.7500 63.40900 7.80000 999.80 15.32 300234065747760 2019 19 00 129.7920 129.7920 63.40900 7.80000 999.10 14.72 300234065747760 2019 20 00 129.8330 129.8330 63.40900 7.80000 998.80 13.41 300234065747760 2019 21 00 129.8750 129.8750 63.40900 7.80000 998.70 12.60 300234065747760 2019 22 00 129.9170 129.9170 63.40900 7.80000 998.80 12.24 300234065747760 2019 23 00 129.9580 129.9580 63.40900 7.80000 999.00 10.89 300234065747760 2019 00 00 130.0000 130.0000 63.40900 7.80000 999.30 11.14 300234065747760 2019 01 00 130.0420 130.0420 63.40900 7.80000 999.70 11.87 300234065747760 2019 02 00 130.0830 130.0830 63.40900 7.80000 999.90 12.71 300234065747760 2019 03 00 130.1250 130.1250 63.40900 7.80000 1000.20 12.68 300234065747760 2019 04 00 130.1670 130.1670 63.40900 7.80000 1000.20 10.68 300234065747760 2019 05 00 130.2080 130.2080 63.40900 7.80000 1000.60 14.24 300234065747760 2019 06 00 130.2500 130.2500 63.40900 7.80000 1000.70 17.25 300234065747760 2019 07 00 130.2920 130.2920 63.40900 7.80000 1000.90 20.94 300234065747760 2019 08 00 130.3330 130.3330 63.40900 7.80000 1001.20 24.26 300234065747760 2019 09 00 130.3750 130.3750 63.40900 7.80000 1001.40 24.82 300234065747760 2019 10 00 130.4170 130.4170 63.40900 7.80000 1001.60 22.82 300234065747760 2019 11 00 130.4580 130.4580 63.40900 7.80000 1001.80 21.42 300234065747760 2019 12 00 130.5000 130.5000 63.40900 7.80000 1001.90 21.76 300234065747760 2019 13 00 130.5420 130.5420 63.40900 7.80000 1002.20 20.03 300234065747760 2019 14 00 130.5830 130.5830 63.40900 7.80000 1002.80 16.31 300234065747760 2019 15 00 130.6250 130.6250 63.40900 7.80000 1003.10 15.02 300234065747760 2019 16 00 130.6670 130.6670 63.40900 7.80000 1003.60 14.69 300234065747760 2019 17 00 130.7080 130.7080 63.40900 7.80000 1004.10 14.38 300234065747760 2019 18 00 130.7500 130.7500 63.40900 7.80000 1004.40 14.94 300234065747760 2019 19 00 130.7920 130.7920 63.40900 7.80000 1005.00 13.65 300234065747760 2019 20 00 130.8330 130.8330 63.40900 7.80000 1005.40 13.21 300234065747760 2019 21 00 130.8750 130.8750 63.40900 7.80000 1004.30 13.20 300234065747760 2019 22 00 130.9170 130.9170 63.40900 7.80000 997.60 12.75 300234065747760 2019 23 00 130.9580 130.9580 63.40900 7.80000 992.30 12.70