BuoyID Year Hour Min DOY POS_DOY Lat Lon BP Ts Ta 300234066081140 2019 00 00 310.0000 310.0000 85.85580 119.09720 1024.10 -5.90 -19.30 300234066081140 2019 01 00 310.0417 310.0417 85.85540 119.05920 1024.40 -5.90 -19.50 300234066081140 2019 02 00 310.0833 310.0833 85.85500 119.02340 1024.70 -5.80 -20.00 300234066081140 2019 03 00 310.1250 310.1250 85.85460 118.98920 1024.80 -5.80 -21.50 300234066081140 2019 04 00 310.1667 310.1667 85.85400 118.95580 1025.30 -5.90 -23.20 300234066081140 2019 05 00 310.2083 310.2083 85.85340 118.92080 1025.50 -5.90 -24.70 300234066081140 2019 06 00 310.2500 310.2500 85.85260 118.88380 1025.60 -6.00 -24.40 300234066081140 2019 07 00 310.2917 310.2917 85.85180 118.84400 1025.90 -6.00 -24.40 300234066081140 2019 08 00 310.3333 310.3333 85.85100 118.80120 1026.20 -6.10 -24.70 300234066081140 2019 09 00 310.3750 310.3750 85.85060 118.75640 1026.50 -6.10 -24.40 300234066081140 2019 10 00 310.4167 310.4167 85.85040 118.71020 1026.70 -6.10 -23.40 300234066081140 2019 11 01 310.4590 310.4590 85.85040 118.66260 1027.00 -6.20 -22.70 300234066081140 2019 12 00 310.5000 310.5000 85.85080 118.61720 1027.10 -6.20 -21.80 300234066081140 2019 13 01 310.5424 310.5424 85.85120 118.57540 1027.30 -6.10 -17.90 300234066081140 2019 14 01 310.5840 310.5840 85.85200 118.53760 1027.70 -6.10 -16.90 300234066081140 2019 15 01 310.6257 310.6257 85.85240 118.50480 1028.10 -6.00 -16.40 300234066081140 2019 16 01 310.6674 310.6674 85.85280 118.47320 1028.30 -6.00 -16.10 300234066081140 2019 17 01 310.7090 310.7090 85.85280 118.44240 1028.50 -6.00 -16.10 300234066081140 2019 18 01 310.7507 310.7507 85.85280 118.40980 1028.90 -6.00 -16.50 300234066081140 2019 19 00 310.7917 310.7917 85.85240 118.37560 1029.30 -6.00 -17.90 300234066081140 2019 20 00 310.8333 310.8333 85.85220 118.33780 1029.40 -6.00 -17.50 300234066081140 2019 21 00 310.8750 310.8750 85.85200 118.29880 1029.80 -6.00 -17.50 300234066081140 2019 22 00 310.9167 310.9167 85.85220 118.25860 1030.20 -6.00 -17.50 300234066081140 2019 23 00 310.9583 310.9583 85.85240 118.21940 1030.50 -6.00 -17.30 300234066081140 2019 00 00 311.0000 311.0000 85.85300 118.18160 1030.40 -5.90 -17.20 300234066081140 2019 01 01 311.0424 311.0424 85.85360 118.14740 1030.60 -5.90 -17.30 300234066081140 2019 02 01 311.0840 311.0840 85.85420 118.11660 1030.40 -5.90 -18.00 300234066081140 2019 03 00 311.1250 311.1250 85.85480 118.08960 1030.40 -5.90 -19.20 300234066081140 2019 04 00 311.1667 311.1667 85.85500 118.06460 1030.30 -6.00 -20.50 300234066081140 2019 05 01 311.2090 311.2090 85.85500 118.03840 1030.40 -6.00 -20.90 300234066081140 2019 06 01 311.2507 311.2507 85.85480 118.01180 1030.40 -6.00 -20.70 300234066081140 2019 07 00 311.2917 311.2917 85.85440 117.98320 1030.20 -6.10 -21.00 300234066081140 2019 08 01 311.3340 311.3340 85.85380 117.94960 1030.00 -6.10 -21.20 300234066081140 2019 09 00 311.3750 311.3750 85.85340 117.91440 1030.20 -6.10 -21.50 300234066081140 2019 10 00 311.4167 311.4167 85.85300 117.87720 1029.90 -6.10 -20.80 300234066081140 2019 11 00 311.4583 311.4583 85.85260 117.84180 1029.60 -6.10 -20.20 300234066081140 2019 12 01 311.5007 311.5007 85.85260 117.80940 1029.50 -6.20 -19.90 300234066081140 2019 13 00 311.5417 311.5417 85.85260 117.78100 1029.30 -6.10 -20.20 300234066081140 2019 14 00 311.5833 311.5833 85.85260 117.75540 1028.80 -6.10 -19.80 300234066081140 2019 15 01 311.6257 311.6257 85.85240 117.73300 1028.60 -6.10 -20.60 300234066081140 2019 16 01 311.6674 311.6674 85.85240 117.71420 1028.40 -6.20 -21.60 300234066081140 2019 17 00 311.7083 311.7083 85.85200 117.69680 1028.20 -6.20 -22.50 300234066081140 2019 18 01 311.7507 311.7507 85.85140 117.67800 1027.90 -6.20 -23.00 300234066081140 2019 19 00 311.7917 311.7917 85.85080 117.65760 1027.70 -6.30 -23.50 300234066081140 2019 20 00 311.8333 311.8333 85.85000 117.63520 1027.40 -6.30 -24.30 300234066081140 2019 21 00 311.8750 311.8750 85.84920 117.60740 1027.30 -6.40 -24.70 300234066081140 2019 22 00 311.9167 311.9167 85.84860 117.57860 1026.90 -6.40 -25.30 300234066081140 2019 23 00 311.9583 311.9583 85.84820 117.54980 1026.60 -6.40 -25.00 300234066081140 2019 00 00 312.0000 312.0000 85.84780 117.52260 1026.40 -6.50 -22.80 300234066081140 2019 01 00 312.0417 312.0417 85.84760 117.49860 1025.70 -6.40 -21.70 300234066081140 2019 02 00 312.0833 312.0833 85.84740 117.47780 1025.50 -6.40 -21.10 300234066081140 2019 03 00 312.1250 312.1250 85.84700 117.45900 1024.90 -6.40 -19.90 300234066081140 2019 04 00 312.1667 312.1667 85.84640 117.44140 1024.30 -6.40 -19.40 300234066081140 2019 05 00 312.2083 312.2083 85.84560 117.42440 1023.80 -6.30 -19.30 300234066081140 2019 06 00 312.2500 312.2500 85.84420 117.40360 1023.30 -6.30 -19.70 300234066081140 2019 07 00 312.2917 312.2917 85.84280 117.38060 1022.90 -6.30 -19.80 300234066081140 2019 08 00 312.3333 312.3333 85.84100 117.35600 1022.60 -6.30 -19.90 300234066081140 2019 09 00 312.3750 312.3750 85.83920 117.33060 1021.90 -6.30 -20.10 300234066081140 2019 10 00 312.4167 312.4167 85.83740 117.30120 1021.50 -6.30 -20.60 300234066081140 2019 11 00 312.4583 312.4583 85.83560 117.27160 1020.80 -6.30 -19.80 300234066081140 2019 12 00 312.5000 312.5000 85.83380 117.24160 1020.20 -6.30 -18.70 300234066081140 2019 13 00 312.5417 312.5417 85.83200 117.21280 1019.60 -6.30 -18.40 300234066081140 2019 14 00 312.5833 312.5833 85.83000 117.18440 1019.10 -6.30 -19.30 300234066081140 2019 15 00 312.6250 312.6250 85.82800 117.15860 1018.60 -6.30 -20.10 300234066081140 2019 16 00 312.6667 312.6667 85.82560 117.13460 1018.20 -6.30 -18.60 300234066081140 2019 17 00 312.7083 312.7083 85.82320 117.11200 1017.70 -6.30 -19.00 300234066081140 2019 18 00 312.7500 312.7500 85.82040 117.09060 1017.60 -6.30 -19.30 300234066081140 2019 19 00 312.7917 312.7917 85.81740 117.06960 1017.30 -6.30 -19.20 300234066081140 2019 20 00 312.8333 312.8333 85.81420 117.04680 1017.30 -6.30 -20.10 300234066081140 2019 21 00 312.8750 312.8750 85.81100 117.02460 1017.20 -6.30 -18.90 300234066081140 2019 22 01 312.9174 312.9174 85.80780 117.00160 1017.00 -6.30 -18.90 300234066081140 2019 23 00 312.9583 312.9583 85.80480 116.98340 1016.90 -6.30 -17.90 300234066081140 2019 00 00 313.0000 313.0000 85.80180 116.96920 1016.90 -6.30 -17.50 300234066081140 2019 01 00 313.0417 313.0417 85.79920 116.96020 1016.90 -6.30 -17.50 300234066081140 2019 02 00 313.0833 313.0833 85.79660 116.95580 1016.90 -6.30 -18.10 300234066081140 2019 03 00 313.1250 313.1250 85.79400 116.95620 1016.90 -6.30 -19.60 300234066081140 2019 04 00 313.1667 313.1667 85.79140 116.95900 1016.80 -6.30 -21.10 300234066081140 2019 05 00 313.2083 313.2083 85.78880 116.96340 1016.90 -6.30 -21.50 300234066081140 2019 06 00 313.2500 313.2500 85.78600 116.96680 1016.90 -6.40 -21.90 300234066081140 2019 07 00 313.2917 313.2917 85.78340 116.96740 1017.10 -6.40 -22.20 300234066081140 2019 08 00 313.3333 313.3333 85.78080 116.96580 1017.40 -6.40 -22.60 300234066081140 2019 09 00 313.3750 313.3750 85.77860 116.96280 1017.60 -6.40 -22.40 300234066081140 2019 10 00 313.4167 313.4167 85.77660 116.95960 1017.80 -6.50 -22.70 300234066081140 2019 11 00 313.4583 313.4583 85.77460 116.95760 1017.90 -6.50 -23.30 300234066081140 2019 12 00 313.5000 313.5000 85.77280 116.95920 1018.20 -6.50 -23.10 300234066081140 2019 13 00 313.5417 313.5417 85.77100 116.96580 1018.30 -6.50 -21.90 300234066081140 2019 14 00 313.5833 313.5833 85.76940 116.97700 1018.50 -6.50 -21.60 300234066081140 2019 15 00 313.6250 313.6250 85.76780 116.99180 1018.80 -6.50 -21.80 300234066081140 2019 16 00 313.6667 313.6667 85.76620 117.00760 1018.80 -6.50 -23.30 300234066081140 2019 17 00 313.7083 313.7083 85.76460 117.02360 1018.90 -6.50 -24.60 300234066081140 2019 18 00 313.7500 313.7500 85.76320 117.03880 1019.20 -6.60 -25.60 300234066081140 2019 19 00 313.7917 313.7917 85.76180 117.05180 1019.40 -6.60 -25.60 300234066081140 2019 20 00 313.8333 313.8333 85.76060 117.06320 1019.60 -6.70 -26.00 300234066081140 2019 21 00 313.8750 313.8750 85.75940 117.07400 1020.00 -6.70 -26.70 300234066081140 2019 22 00 313.9167 313.9167 85.75860 117.08520 1019.90 -6.70 -26.60 300234066081140 2019 23 00 313.9583 313.9583 85.75800 117.09700 1020.00 -6.80 -26.80 300234066081140 2019 00 00 314.0000 314.0000 85.75760 117.11100 1020.30 -6.80 -27.30 300234066081140 2019 01 00 314.0417 314.0417 85.75740 117.12660 1020.30 -6.80 -27.50 300234066081140 2019 02 00 314.0833 314.0833 85.75720 117.14420 1020.50 -6.90 -27.50 300234066081140 2019 03 00 314.1250 314.1250 85.75720 117.16360 1020.50 -6.90 -27.70 300234066081140 2019 04 01 314.1674 314.1674 85.75700 117.18460 1020.80 -6.90 -27.50 300234066081140 2019 05 00 314.2083 314.2083 85.75700 117.20500 1020.70 -6.90 -26.20 300234066081140 2019 06 00 314.2500 314.2500 85.75700 117.22440 1021.10 -6.90 -26.50 300234066081140 2019 07 00 314.2917 314.2917 85.75700 117.24140 1021.30 -6.90 -27.30 300234066081140 2019 08 00 314.3333 314.3333 85.75720 117.25640 1021.50 -7.00 -27.50 300234066081140 2019 09 00 314.3750 314.3750 85.75760 117.26860 1021.90 -7.00 -27.90 300234066081140 2019 10 00 314.4167 314.4167 85.75840 117.27920 1022.00 -7.10 -28.00 300234066081140 2019 11 00 314.4583 314.4583 85.75940 117.28980 1022.30 -7.10 -28.00 300234066081140 2019 12 00 314.5000 314.5000 85.76060 117.30260 1022.40 -7.20 -27.70 300234066081140 2019 13 00 314.5417 314.5417 85.76200 117.31820 1022.40 -7.20 -26.90 300234066081140 2019 14 00 314.5833 314.5833 85.76340 117.33720 1022.30 -7.20 -25.90 300234066081140 2019 15 00 314.6250 314.6250 85.76480 117.35820 1022.50 -7.20 -26.40 300234066081140 2019 16 00 314.6667 314.6667 85.76620 117.38040 1022.40 -7.20 -27.10 300234066081140 2019 17 00 314.7083 314.7083 85.76760 117.40180 1022.50 -7.30 -26.70 300234066081140 2019 18 00 314.7500 314.7500 85.76900 117.42140 1022.70 -7.30 -26.60 300234066081140 2019 19 00 314.7917 314.7917 85.77060 117.43860 1022.80 -7.30 -26.60 300234066081140 2019 20 01 314.8340 314.8340 85.77260 117.45240 1023.30 -7.40 -26.50 300234066081140 2019 21 01 314.8757 314.8757 85.77500 117.46300 1023.70 -7.40 -25.70 300234066081140 2019 22 01 314.9174 314.9174 85.77780 117.47280 1024.00 -7.40 -25.90 300234066081140 2019 23 00 314.9583 314.9583 85.78080 117.48320 1024.20 -7.40 -25.00 300234066081140 2019 00 00 315.0000 315.0000 85.78400 117.49560 1024.40 -7.40 -22.60 300234066081140 2019 01 00 315.0417 315.0417 85.78760 117.51100 1024.60 -7.40 -21.90 300234066081140 2019 02 01 315.0840 315.0840 85.79140 117.53100 1024.80 -7.40 -21.90 300234066081140 2019 03 01 315.1257 315.1257 85.79520 117.55340 1024.90 -7.40 -22.40 300234066081140 2019 04 00 315.1667 315.1667 85.79920 117.57640 1024.70 -7.40 -22.70 300234066081140 2019 05 00 315.2083 315.2083 85.80380 117.59920 1024.60 -7.40 -22.90 300234066081140 2019 06 00 315.2500 315.2500 85.80880 117.62140 1024.70 -7.50 -23.00 300234066081140 2019 07 00 315.2917 315.2917 85.81420 117.64320 1024.60 -7.50 -22.80 300234066081140 2019 08 00 315.3333 315.3333 85.82000 117.66320 1024.70 -7.50 -21.70 300234066081140 2019 09 00 315.3750 315.3750 85.82660 117.68560 1025.00 -7.50 -20.90 300234066081140 2019 10 00 315.4167 315.4167 85.83340 117.70920 1024.70 -7.50 -19.60 300234066081140 2019 11 00 315.4583 315.4583 85.84060 117.73600 1024.70 -7.40 -18.70 300234066081140 2019 12 01 315.5007 315.5007 85.84800 117.76800 1024.30 -7.40 -18.40 300234066081140 2019 13 00 315.5417 315.5417 85.85520 117.80300 1024.20 -7.40 -18.00 300234066081140 2019 14 00 315.5833 315.5833 85.86220 117.84300 1023.90 -7.40 -17.90 300234066081140 2019 15 00 315.6250 315.6250 85.86880 117.88800 1023.40 -7.30 -17.10 300234066081140 2019 16 01 315.6674 315.6674 85.87500 117.93620 1023.40 -7.30 -15.80 300234066081140 2019 17 01 315.7090 315.7090 85.88060 117.98540 1023.70 -7.30 -15.40 300234066081140 2019 18 01 315.7507 315.7507 85.88580 118.03460 1024.20 -7.20 -14.80 300234066081140 2019 19 00 315.7917 315.7917 85.89060 118.08280 1024.70 -7.10 -14.30 300234066081140 2019 20 00 315.8333 315.8333 85.89500 118.13140 1025.40 -7.10 -14.20 300234066081140 2019 21 00 315.8750 315.8750 85.89960 118.17940 1026.20 -7.00 -14.30 300234066081140 2019 22 00 315.9167 315.9167 85.90400 118.22720 1026.70 -7.00 -14.30 300234066081140 2019 23 00 315.9583 315.9583 85.90860 118.27580 1027.30 -7.00 -14.20 300234066081140 2019 00 00 316.0000 316.0000 85.91320 118.32820 1027.70 -6.90 -14.00 300234066081140 2019 01 00 316.0417 316.0417 85.91780 118.38180 1028.20 -6.90 -14.10 300234066081140 2019 02 00 316.0833 316.0833 85.92220 118.43560 1028.40 -6.80 -14.20 300234066081140 2019 03 00 316.1250 316.1250 85.92640 118.48820 1028.50 -6.80 -14.00 300234066081140 2019 04 00 316.1667 316.1667 85.93040 118.53520 1028.70 -6.80 -14.90 300234066081140 2019 05 00 316.2083 316.2083 85.93440 118.57760 1029.00 -6.80 -17.00 300234066081140 2019 06 00 316.2500 316.2500 85.93840 118.61540 1029.20 -6.70 -17.90 300234066081140 2019 07 00 316.2917 316.2917 85.94240 118.64400 1029.40 -6.70 -18.10 300234066081140 2019 08 00 316.3333 316.3333 85.94680 118.66560 1029.60 -6.70 -18.90 300234066081140 2019 09 00 316.3750 316.3750 85.95120 118.68380 1029.80 -6.80 -19.10 300234066081140 2019 10 00 316.4167 316.4167 85.95600 118.70140 1029.90 -6.80 -19.40 300234066081140 2019 11 00 316.4583 316.4583 85.96120 118.72140 1029.90 -6.80 -19.40 300234066081140 2019 12 00 316.5000 316.5000 85.96640 118.74560 1029.70 -6.80 -19.30 300234066081140 2019 13 00 316.5417 316.5417 85.97140 118.77120 1029.50 -6.80 -19.30 300234066081140 2019 14 00 316.5833 316.5833 85.97620 118.80180 1029.50 -6.80 -19.20 300234066081140 2019 15 00 316.6250 316.6250 85.98080 118.83520 1029.40 -6.80 -18.20 300234066081140 2019 16 00 316.6667 316.6667 85.98520 118.86880 1029.30 -6.80 -17.50 300234066081140 2019 17 00 316.7083 316.7083 85.98920 118.89960 1029.30 -6.70 -16.60 300234066081140 2019 18 00 316.7500 316.7500 85.99300 118.92580 1029.20 -6.70 -16.10 300234066081140 2019 19 00 316.7917 316.7917 85.99680 118.94840 1028.90 -6.70 -14.50 300234066081140 2019 20 00 316.8333 316.8333 86.00040 118.96760 1029.00 -6.60 -14.20 300234066081140 2019 21 00 316.8750 316.8750 86.00400 118.98160 1029.00 -6.60 -13.30 300234066081140 2019 22 00 316.9167 316.9167 86.00780 118.99540 1028.90 -6.60 -12.30 300234066081140 2019 23 00 316.9583 316.9583 86.01200 119.01120 1028.90 -6.50 -11.50 300234066081140 2019 00 00 317.0000 317.0000 86.01620 119.03220 1028.90 -6.50 -11.20 300234066081140 2019 01 00 317.0417 317.0417 86.02020 119.05700 1028.90 -6.40 -11.10 300234066081140 2019 02 00 317.0833 317.0833 86.02380 119.08660 1029.10 -6.40 -11.30 300234066081140 2019 03 00 317.1250 317.1250 86.02700 119.11660 1029.30 -6.40 -11.70 300234066081140 2019 04 00 317.1667 317.1667 86.02920 119.14000 1029.10 -6.30 -11.90 300234066081140 2019 05 00 317.2083 317.2083 86.03140 119.15700 1029.10 -6.30 -11.90 300234066081140 2019 06 00 317.2500 317.2500 86.03340 119.16880 1029.00 -6.30 -12.20 300234066081140 2019 07 00 317.2917 317.2917 86.03540 119.17600 1029.10 -6.20 -14.30 300234066081140 2019 08 00 317.3333 317.3333 86.03720 119.17560 1029.20 -6.30 -16.40 300234066081140 2019 09 00 317.3750 317.3750 86.03920 119.17000 1029.50 -6.30 -17.50 300234066081140 2019 10 00 317.4167 317.4167 86.04160 119.16480 1029.60 -6.30 -18.30 300234066081140 2019 11 00 317.4583 317.4583 86.04420 119.16040 1029.40 -6.30 -19.00 300234066081140 2019 12 00 317.5000 317.5000 86.04680 119.15840 1029.30 -6.30 -19.40 300234066081140 2019 13 00 317.5417 317.5417 86.04920 119.16200 1029.20 -6.30 -19.80 300234066081140 2019 14 00 317.5833 317.5833 86.05140 119.16600 1029.10 -6.40 -20.00 300234066081140 2019 15 00 317.6250 317.6250 86.05340 119.17060 1029.10 -6.40 -20.40 300234066081140 2019 16 00 317.6667 317.6667 86.05520 119.18140 1029.10 -6.40 -20.30 300234066081140 2019 17 00 317.7083 317.7083 86.05680 119.19720 1029.10 -6.40 -21.00 300234066081140 2019 18 00 317.7500 317.7500 86.05820 119.21500 1029.20 -6.40 -21.00 300234066081140 2019 19 00 317.7917 317.7917 86.05980 119.23140 1029.10 -6.40 -20.60 300234066081140 2019 20 00 317.8333 317.8333 86.06200 119.24720 1029.30 -6.50 -20.10 300234066081140 2019 21 00 317.8750 317.8750 86.06500 119.25960 1029.50 -6.50 -19.80 300234066081140 2019 22 00 317.9167 317.9167 86.06860 119.27340 1029.40 -6.50 -19.30 300234066081140 2019 23 00 317.9583 317.9583 86.07240 119.28720 1029.20 -6.50 -18.80 300234066081140 2019 00 00 318.0000 318.0000 86.07620 119.30280 1029.10 -6.40 -17.30 300234066081140 2019 01 00 318.0417 318.0417 86.07980 119.32020 1029.00 -6.40 -16.00 300234066081140 2019 02 00 318.0833 318.0833 86.08320 119.34140 1028.90 -6.40 -14.80 300234066081140 2019 03 00 318.1250 318.1250 86.08640 119.36620 1028.90 -6.40 -14.00 300234066081140 2019 04 00 318.1667 318.1667 86.08900 119.39200 1028.80 -6.30 -13.90 300234066081140 2019 05 00 318.2083 318.2083 86.09080 119.41480 1028.70 -6.30 -13.80 300234066081140 2019 06 00 318.2500 318.2500 86.09240 119.43520 1028.60 -6.30 -13.40 300234066081140 2019 07 00 318.2917 318.2917 86.09420 119.45080 1028.40 -6.30 -13.10 300234066081140 2019 08 01 318.3340 318.3340 86.09580 119.46020 1028.20 -6.20 -12.90 300234066081140 2019 09 00 318.3750 318.3750 86.09760 119.46760 1028.20 -6.20 -13.00 300234066081140 2019 10 00 318.4167 318.4167 86.09960 119.47120 1028.10 -6.20 -12.60 300234066081140 2019 11 00 318.4583 318.4583 86.10180 119.47540 1027.80 -6.10 -12.60 300234066081140 2019 12 00 318.5000 318.5000 86.10400 119.48040 1027.40 -6.10 -12.70 300234066081140 2019 13 01 318.5424 318.5424 86.10600 119.48820 1027.10 -6.10 -12.20 300234066081140 2019 14 01 318.5840 318.5840 86.10780 119.50020 1026.60 -6.10 -12.00 300234066081140 2019 15 00 318.6250 318.6250 86.10920 119.51260 1026.10 -6.00 -11.70 300234066081140 2019 16 00 318.6667 318.6667 86.11040 119.52680 1025.70 -6.00 -11.80 300234066081140 2019 17 00 318.7083 318.7083 86.11120 119.54040 1025.20 -6.00 -11.80 300234066081140 2019 18 00 318.7500 318.7500 86.11180 119.55060 1024.90 -5.90 -11.50 300234066081140 2019 19 00 318.7917 318.7917 86.11200 119.55620 1024.30 -5.90 -11.40 300234066081140 2019 20 00 318.8333 318.8333 86.11240 119.55700 1023.90 -5.90 -11.10 300234066081140 2019 21 00 318.8750 318.8750 86.11300 119.55340 1023.30 -5.90 -10.70 300234066081140 2019 22 00 318.9167 318.9167 86.11380 119.54760 1022.90 -5.80 -10.70 300234066081140 2019 23 00 318.9583 318.9583 86.11500 119.54260 1022.40 -5.80 -10.50 300234066081140 2019 00 00 319.0000 319.0000 86.11640 119.54160 1021.80 -5.80 -10.30 300234066081140 2019 01 00 319.0417 319.0417 86.11780 119.54560 1021.20 -5.70 -10.50 300234066081140 2019 02 00 319.0833 319.0833 86.11900 119.55460 1020.60 -5.70 -10.60 300234066081140 2019 03 00 319.1250 319.1250 86.11960 119.56780 1020.10 -5.70 -11.50 300234066081140 2019 04 00 319.1667 319.1667 86.11980 119.58300 1019.50 -5.70 -12.10 300234066081140 2019 05 00 319.2083 319.2083 86.11980 119.60060 1019.00 -5.60 -12.30 300234066081140 2019 06 00 319.2500 319.2500 86.11920 119.61740 1018.60 -5.60 -12.60 300234066081140 2019 07 01 319.2924 319.2924 86.11860 119.63300 1018.20 -5.60 -12.80 300234066081140 2019 08 01 319.3340 319.3340 86.11820 119.64780 1017.80 -5.60 -14.50 300234066081140 2019 09 01 319.3757 319.3757 86.11800 119.66140 1017.30 -5.60 -17.20 300234066081140 2019 10 01 319.4174 319.4174 86.11840 119.67700 1016.80 -5.60 -18.20 300234066081140 2019 11 01 319.4590 319.4590 86.11960 119.69980 1016.20 -5.60 -16.40 300234066081140 2019 12 01 319.5007 319.5007 86.12120 119.72960 1015.30 -5.60 -14.40 300234066081140 2019 13 01 319.5424 319.5424 86.12260 119.76700 1014.60 -5.60 -12.80 300234066081140 2019 14 01 319.5840 319.5840 86.12380 119.81660 1013.80 -5.60 -11.60 300234066081140 2019 15 01 319.6257 319.6257 86.12440 119.87160 1013.20 -5.50 -10.40 300234066081140 2019 16 01 319.6674 319.6674 86.12460 119.93260 1012.60 -5.50 -8.80 300234066081140 2019 17 01 319.7090 319.7090 86.12380 119.99980 1012.10 -5.50 -7.60 300234066081140 2019 18 01 319.7507 319.7507 86.12320 120.06520 1011.30 -5.50 -7.00 300234066081140 2019 19 01 319.7924 319.7924 86.12280 120.13280 1010.90 -5.40 -6.70 300234066081140 2019 20 00 319.8333 319.8333 86.12220 120.20400 1010.60 -5.40 -6.70 300234066081140 2019 21 01 319.8757 319.8757 86.12140 120.27700 1010.00 -5.40 -6.50 300234066081140 2019 22 01 319.9174 319.9174 86.12020 120.34720 1010.00 -5.30 -7.00 300234066081140 2019 23 01 319.9590 319.9590 86.11920 120.42360 1009.60 -5.30 -6.60 300234066081140 2019 00 01 320.0007 320.0007 86.11840 120.50700 1009.00 -5.30 -6.10 300234066081140 2019 01 01 320.0424 320.0424 86.11740 120.59840 1008.60 -5.20 -5.50 300234066081140 2019 02 01 320.0840 320.0840 86.11580 120.69540 1008.50 -5.20 -5.60 300234066081140 2019 03 01 320.1257 320.1257 86.11400 120.79660 1008.30 -5.20 -6.00 300234066081140 2019 04 00 320.1667 320.1667 86.11200 120.90060 1007.90 -5.10 -6.30 300234066081140 2019 05 00 320.2083 320.2083 86.11000 121.01420 1007.70 -5.10 -6.40 300234066081140 2019 06 00 320.2500 320.2500 86.10780 121.13680 1006.90 -5.10 -5.80 300234066081140 2019 07 01 320.2924 320.2924 86.10540 121.26860 1006.30 -5.00 -4.90 300234066081140 2019 08 00 320.3333 320.3333 86.10240 121.40640 1005.80 -5.00 -4.30 300234066081140 2019 09 00 320.3750 320.3750 86.09860 121.55480 1005.80 -5.00 -4.60 300234066081140 2019 10 00 320.4167 320.4167 86.09440 121.70420 1005.50 -5.00 -4.90 300234066081140 2019 11 00 320.4583 320.4583 86.09060 121.85160 1004.80 -4.90 -4.90 300234066081140 2019 12 00 320.5000 320.5000 86.08720 122.00720 1004.00 -4.90 -5.10 300234066081140 2019 13 00 320.5417 320.5417 86.08440 122.16720 1002.60 -4.90 -5.00 300234066081140 2019 14 00 320.5833 320.5833 86.08180 122.34040 1001.10 -4.80 -5.00 300234066081140 2019 15 01 320.6257 320.6257 86.07960 122.52180 999.90 -4.80 -5.00 300234066081140 2019 16 00 320.6667 320.6667 86.07720 122.70000 998.40 -4.80 -5.00 300234066081140 2019 17 00 320.7083 320.7083 86.07380 122.87740 996.60 -4.70 -4.50 300234066081140 2019 18 00 320.7500 320.7500 86.06980 123.04880 995.40 -4.70 -3.90 300234066081140 2019 19 00 320.7917 320.7917 86.06420 123.19320 994.80 -4.70 -3.30 300234066081140 2019 20 00 320.8333 320.8333 86.05640 123.30540 994.40 -4.60 -3.50 300234066081140 2019 21 00 320.8750 320.8750 86.04840 123.38560 993.60 -4.60 -4.30 300234066081140 2019 22 00 320.9167 320.9167 86.04020 123.43820 993.10 -4.60 -5.40 300234066081140 2019 23 00 320.9583 320.9583 86.03140 123.47380 992.90 -4.50 -6.40 300234066081140 2019 00 00 321.0000 321.0000 86.02220 123.49980 993.30 -4.50 -10.70 300234066081140 2019 01 00 321.0417 321.0417 86.01280 123.50320 994.20 -4.50 -16.20 300234066081140 2019 02 00 321.0833 321.0833 86.00320 123.49260 995.20 -4.70 -17.60 300234066081140 2019 03 00 321.1250 321.1250 85.99400 123.47200 995.60 -4.80 -16.30 300234066081140 2019 04 00 321.1667 321.1667 85.98680 123.48120 995.40 -4.80 -15.20 300234066081140 2019 05 00 321.2083 321.2083 85.97920 123.51280 995.00 -4.80 -14.40 300234066081140 2019 06 00 321.2500 321.2500 85.97100 123.55440 994.80 -4.80 -13.80 300234066081140 2019 07 00 321.2917 321.2917 85.96300 123.58780 994.80 -4.80 -13.30 300234066081140 2019 08 00 321.3333 321.3333 85.95500 123.61980 994.60 -4.80 -12.90 300234066081140 2019 09 00 321.3750 321.3750 85.94720 123.64260 994.20 -4.80 -12.30 300234066081140 2019 10 00 321.4167 321.4167 85.93980 123.64540 993.90 -4.80 -11.80 300234066081140 2019 11 00 321.4583 321.4583 85.93240 123.61900 994.60 -4.80 -11.50 300234066081140 2019 12 00 321.5000 321.5000 85.92480 123.55320 995.60 -4.80 -12.60 300234066081140 2019 13 00 321.5417 321.5417 85.91740 123.46400 996.80 -4.80 -13.10 300234066081140 2019 14 00 321.5833 321.5833 85.91060 123.37140 997.60 -4.80 -12.90 300234066081140 2019 15 00 321.6250 321.6250 85.90540 123.29720 997.90 -4.80 -11.60 300234066081140 2019 16 00 321.6667 321.6667 85.90020 123.24260 997.90 -4.80 -9.10 300234066081140 2019 17 00 321.7083 321.7083 85.89320 123.16980 998.80 -4.80 -8.50 300234066081140 2019 18 00 321.7500 321.7500 85.88520 123.09880 999.60 -4.80 -8.00 300234066081140 2019 19 00 321.7917 321.7917 85.87660 123.01860 1001.20 -4.80 -8.10 300234066081140 2019 20 00 321.8333 321.8333 85.86900 122.94280 1002.40 -4.70 -7.60 300234066081140 2019 21 00 321.8750 321.8750 85.86060 122.86380 1003.30 -4.70 -7.10 300234066081140 2019 22 00 321.9167 321.9167 85.85060 122.77200 1004.00 -4.70 -7.50 300234066081140 2019 23 00 321.9583 321.9583 85.84020 122.66320 1005.10 -4.70 -7.90 300234066081140 2019 00 00 322.0000 322.0000 85.83000 122.53720 1006.20 -4.70 -8.00 300234066081140 2019 01 00 322.0417 322.0417 85.82040 122.40120 1006.90 -4.60 -8.00 300234066081140 2019 02 00 322.0833 322.0833 85.81200 122.26860 1008.50 -4.60 -8.10 300234066081140 2019 03 00 322.1250 322.1250 85.80440 122.13820 1009.30 -4.60 -8.50 300234066081140 2019 04 00 322.1667 322.1667 85.79760 122.02500 1010.50 -4.60 -8.40 300234066081140 2019 05 00 322.2083 322.2083 85.79140 121.92760 1011.50 -4.60 -8.00 300234066081140 2019 06 00 322.2500 322.2500 85.78500 121.84640 1012.40 -4.60 -8.50 300234066081140 2019 07 00 322.2917 322.2917 85.77900 121.78980 1013.60 -4.60 -8.60 300234066081140 2019 08 00 322.3333 322.3333 85.77320 121.74420 1014.10 -4.60 -8.70 300234066081140 2019 09 00 322.3750 322.3750 85.76700 121.69740 1015.20 -4.50 -8.50 300234066081140 2019 10 00 322.4167 322.4167 85.76120 121.65080 1016.20 -4.50 -9.00 300234066081140 2019 11 00 322.4583 322.4583 85.75560 121.59960 1016.60 -4.50 -9.40 300234066081140 2019 12 00 322.5000 322.5000 85.75020 121.53880 1017.00 -4.50 -10.00 300234066081140 2019 13 00 322.5417 322.5417 85.74600 121.47420 1017.30 -4.50 -10.50 300234066081140 2019 14 00 322.5833 322.5833 85.74280 121.41300 1017.20 -4.50 -10.60 300234066081140 2019 15 00 322.6250 322.6250 85.74080 121.36420 1017.00 -4.50 -11.50 300234066081140 2019 16 00 322.6667 322.6667 85.73940 121.33220 1017.20 -4.50 -12.30 300234066081140 2019 17 00 322.7083 322.7083 85.73820 121.32280 1017.10 -4.50 -12.90 300234066081140 2019 18 00 322.7500 322.7500 85.73680 121.33740 1016.40 -4.50 -13.30 300234066081140 2019 19 00 322.7917 322.7917 85.73540 121.37000 1016.40 -4.50 -13.80 300234066081140 2019 20 00 322.8333 322.8333 85.73360 121.41120 1015.50 -4.50 -13.90 300234066081140 2019 21 00 322.8750 322.8750 85.73220 121.45200 1015.70 -4.50 -13.60 300234066081140 2019 22 00 322.9167 322.9167 85.73080 121.48060 1014.90 -4.50 -12.60 300234066081140 2019 23 00 322.9583 322.9583 85.72980 121.49380 1014.40 -4.50 -12.00 300234066081140 2019 00 00 323.0000 323.0000 85.72920 121.49160 1014.00 -4.50 -13.20 300234066081140 2019 01 00 323.0417 323.0417 85.72900 121.48220 1013.30 -4.50 -13.90 300234066081140 2019 02 00 323.0833 323.0833 85.72960 121.46960 1012.60 -4.50 -15.00 300234066081140 2019 03 00 323.1250 323.1250 85.73100 121.46160 1012.10 -4.50 -15.00 300234066081140 2019 04 00 323.1667 323.1667 85.73240 121.46920 1011.40 -4.50 -14.40 300234066081140 2019 05 00 323.2083 323.2083 85.73300 121.49340 1010.90 -4.50 -13.50 300234066081140 2019 06 00 323.2500 323.2500 85.73320 121.53540 1010.10 -4.50 -11.80 300234066081140 2019 07 00 323.2917 323.2917 85.73240 121.58800 1009.60 -4.50 -10.80 300234066081140 2019 08 00 323.3333 323.3333 85.73100 121.64160 1008.90 -4.50 -9.00 300234066081140 2019 09 00 323.3750 323.3750 85.72920 121.69360 1008.40 -4.40 -7.40 300234066081140 2019 10 00 323.4167 323.4167 85.72720 121.73200 1007.70 -4.40 -6.20 300234066081140 2019 11 00 323.4583 323.4583 85.72540 121.75800 1007.20 -4.40 -5.70 300234066081140 2019 12 00 323.5000 323.5000 85.72400 121.77880 1006.30 -4.40 -5.60 300234066081140 2019 13 01 323.5424 323.5424 85.72300 121.80060 1005.80 -4.40 -5.20 300234066081140 2019 14 01 323.5840 323.5840 85.72220 121.81440 1005.10 -4.40 -4.50 300234066081140 2019 15 01 323.6257 323.6257 85.72060 121.84700 1004.80 -4.30 -4.80 300234066081140 2019 16 00 323.6667 323.6667 85.71840 121.88860 1004.40 -4.30 -4.90 300234066081140 2019 17 00 323.7083 323.7083 85.71540 121.94400 1003.70 -4.30 -4.40 300234066081140 2019 18 00 323.7500 323.7500 85.71180 122.01040 1003.10 -4.30 -4.50 300234066081140 2019 19 00 323.7917 323.7917 85.70780 122.08360 1002.80 -4.20 -4.70 300234066081140 2019 20 00 323.8333 323.8333 85.70400 122.15280 1002.50 -4.20 -5.10 300234066081140 2019 21 00 323.8750 323.8750 85.70060 122.21200 1002.00 -4.20 -5.30 300234066081140 2019 22 00 323.9167 323.9167 85.69760 122.26020 1001.70 -4.20 -5.30 300234066081140 2019 23 00 323.9583 323.9583 85.69520 122.29800 1001.50 -4.10 -5.40 300234066081140 2019 00 00 324.0000 324.0000 85.69380 122.33000 1001.10 -4.10 -5.40 300234066081140 2019 01 01 324.0424 324.0424 85.69340 122.36140 1000.60 -4.10 -5.30 300234066081140 2019 02 00 324.0833 324.0833 85.69360 122.39360 1000.10 -4.10 -5.10 300234066081140 2019 03 00 324.1250 324.1250 85.69460 122.43480 999.70 -4.10 -5.20 300234066081140 2019 04 00 324.1667 324.1667 85.69620 122.48300 999.30 -4.00 -5.90 300234066081140 2019 05 00 324.2083 324.2083 85.69760 122.53360 999.20 -4.00 -6.40 300234066081140 2019 06 00 324.2500 324.2500 85.69860 122.58220 998.80 -4.00 -6.50 300234066081140 2019 07 00 324.2917 324.2917 85.69880 122.61620 998.70 -4.00 -6.90 300234066081140 2019 08 01 324.3340 324.3340 85.69840 122.63280 998.60 -4.00 -6.90 300234066081140 2019 09 00 324.3750 324.3750 85.69760 122.63460 998.90 -4.00 -10.70 300234066081140 2019 10 00 324.4167 324.4167 85.69640 122.61880 999.30 -4.00 -12.70 300234066081140 2019 11 00 324.4583 324.4583 85.69540 122.58840 999.30 -4.00 -13.50 300234066081140 2019 12 00 324.5000 324.5000 85.69480 122.55160 999.50 -4.00 -14.00 300234066081140 2019 13 00 324.5417 324.5417 85.69560 122.51760 999.60 -4.00 -15.10 300234066081140 2019 14 00 324.5833 324.5833 85.69640 122.48880 1000.00 -4.00 -15.40 300234066081140 2019 15 00 324.6250 324.6250 85.69720 122.46260 1000.00 -4.10 -15.40 300234066081140 2019 16 00 324.6667 324.6667 85.69760 122.43960 1000.30 -4.10 -16.20 300234066081140 2019 17 00 324.7083 324.7083 85.69760 122.42040 1000.40 -4.10 -16.30 300234066081140 2019 18 00 324.7500 324.7500 85.69740 122.40180 1000.50 -4.10 -15.90 300234066081140 2019 19 00 324.7917 324.7917 85.69680 122.38360 1000.60 -4.20 -16.60 300234066081140 2019 20 00 324.8333 324.8333 85.69560 122.36560 1001.00 -4.20 -15.90 300234066081140 2019 21 00 324.8750 324.8750 85.69400 122.33760 1001.40 -4.20 -15.60 300234066081140 2019 22 00 324.9167 324.9167 85.69200 122.30180 1001.30 -4.20 -15.30 300234066081140 2019 23 00 324.9583 324.9583 85.69040 122.25740 1001.80 -4.20 -15.00 300234066081140 2019 00 00 325.0000 325.0000 85.68960 122.21020 1001.70 -4.20 -14.50 300234066081140 2019 01 00 325.0417 325.0417 85.68960 122.16860 1002.00 -4.20 -14.20 300234066081140 2019 02 00 325.0833 325.0833 85.69000 122.13320 1002.40 -4.20 -13.70 300234066081140 2019 03 00 325.1250 325.1250 85.69040 122.10600 1002.70 -4.20 -13.50 300234066081140 2019 04 00 325.1667 325.1667 85.69040 122.08680 1003.10 -4.20 -13.40 300234066081140 2019 05 00 325.2083 325.2083 85.69020 122.07520 1003.50 -4.20 -13.50 300234066081140 2019 06 01 325.2507 325.2507 85.68960 122.06920 1003.80 -4.20 -13.50 300234066081140 2019 07 00 325.2917 325.2917 85.68860 122.06460 1004.30 -4.20 -13.60 300234066081140 2019 08 00 325.3333 325.3333 85.68760 122.05800 1004.90 -4.20 -13.70 300234066081140 2019 09 00 325.3750 325.3750 85.68660 122.04880 1005.50 -4.20 -13.10 300234066081140 2019 10 00 325.4167 325.4167 85.68600 122.03780 1005.80 -4.20 -13.10 300234066081140 2019 11 00 325.4583 325.4583 85.68560 122.02600 1006.40 -4.20 -13.00 300234066081140 2019 12 00 325.5000 325.5000 85.68580 122.01400 1006.90 -4.20 -12.80 300234066081140 2019 13 00 325.5417 325.5417 85.68620 122.00300 1007.40 -4.20 -12.80 300234066081140 2019 14 00 325.5833 325.5833 85.68680 121.99500 1007.80 -4.20 -12.70 300234066081140 2019 15 00 325.6250 325.6250 85.68760 121.99080 1008.00 -4.20 -12.70 300234066081140 2019 16 00 325.6667 325.6667 85.68800 121.99040 1008.70 -4.20 -12.70 300234066081140 2019 17 00 325.7083 325.7083 85.68800 121.99360 1009.10 -4.20 -12.60 300234066081140 2019 18 00 325.7500 325.7500 85.68760 121.99760 1009.70 -4.20 -12.30 300234066081140 2019 19 00 325.7917 325.7917 85.68660 121.99880 1010.00 -4.20 -12.40 300234066081140 2019 20 00 325.8333 325.8333 85.68560 121.99760 1010.50 -4.20 -12.30 300234066081140 2019 21 00 325.8750 325.8750 85.68460 121.99380 1011.00 -4.20 -12.40 300234066081140 2019 22 00 325.9167 325.9167 85.68360 121.98780 1011.50 -4.20 -12.30 300234066081140 2019 23 00 325.9583 325.9583 85.68280 121.98000 1011.80 -4.20 -12.60 300234066081140 2019 00 00 326.0000 326.0000 85.68240 121.97040 1012.20 -4.20 -12.40 300234066081140 2019 01 00 326.0417 326.0417 85.68220 121.96320 1012.40 -4.10 -12.30 300234066081140 2019 02 00 326.0833 326.0833 85.68240 121.95920 1012.90 -4.10 -12.40 300234066081140 2019 03 00 326.1250 326.1250 85.68240 121.95700 1013.20 -4.10 -12.30 300234066081140 2019 04 00 326.1667 326.1667 85.68200 121.95720 1013.50 -4.10 -12.50 300234066081140 2019 05 00 326.2083 326.2083 85.68140 121.95720 1013.80 -4.10 -12.70 300234066081140 2019 06 00 326.2500 326.2500 85.68020 121.95340 1014.10 -4.10 -13.60 300234066081140 2019 07 00 326.2917 326.2917 85.67880 121.94200 1014.40 -4.20 -13.80 300234066081140 2019 08 00 326.3333 326.3333 85.67700 121.92080 1015.00 -4.10 -13.30 300234066081140 2019 09 00 326.3750 326.3750 85.67540 121.88560 1015.50 -4.20 -14.50 300234066081140 2019 10 00 326.4167 326.4167 85.67400 121.84020 1016.00 -4.20 -14.10 300234066081140 2019 11 00 326.4583 326.4583 85.67340 121.79240 1016.40 -4.20 -13.50 300234066081140 2019 12 00 326.5000 326.5000 85.67340 121.74260 1016.70 -4.20 -13.80 300234066081140 2019 13 00 326.5417 326.5417 85.67420 121.69280 1016.90 -4.20 -13.70 300234066081140 2019 14 01 326.5840 326.5840 85.67560 121.64900 1017.00 -4.20 -16.30 300234066081140 2019 15 01 326.6257 326.6257 85.67680 121.61480 1017.60 -4.20 -18.80 300234066081140 2019 16 00 326.6667 326.6667 85.67760 121.58780 1018.00 -4.20 -20.60 300234066081140 2019 17 00 326.7083 326.7083 85.67800 121.56460 1018.30 -4.30 -20.50 300234066081140 2019 18 00 326.7500 326.7500 85.67780 121.54440 1018.60 -4.30 -21.80 300234066081140 2019 19 00 326.7917 326.7917 85.67720 121.52520 1018.80 -4.30 -23.20 300234066081140 2019 20 00 326.8333 326.8333 85.67640 121.50560 1019.10 -4.40 -23.40 300234066081140 2019 21 00 326.8750 326.8750 85.67560 121.48640 1019.10 -4.40 -17.70 300234066081140 2019 22 00 326.9167 326.9167 85.67500 121.46540 1019.10 -4.40 -15.50 300234066081140 2019 23 00 326.9583 326.9583 85.67500 121.44420 1018.90 -4.40 -15.60 300234066081140 2019 00 00 327.0000 327.0000 85.67540 121.42480 1018.70 -4.40 -15.70 300234066081140 2019 01 00 327.0417 327.0417 85.67620 121.40960 1018.30 -4.40 -15.80 300234066081140 2019 02 00 327.0833 327.0833 85.67700 121.39920 1018.10 -4.40 -15.90 300234066081140 2019 03 00 327.1250 327.1250 85.67780 121.39620 1017.50 -4.40 -16.50 300234066081140 2019 04 00 327.1667 327.1667 85.67840 121.40060 1017.20 -4.40 -17.70 300234066081140 2019 05 00 327.2083 327.2083 85.67880 121.41340 1016.80 -4.40 -17.20 300234066081140 2019 06 00 327.2500 327.2500 85.67880 121.42920 1016.30 -4.40 -18.40 300234066081140 2019 07 00 327.2917 327.2917 85.67860 121.44900 1015.90 -4.40 -18.00 300234066081140 2019 08 00 327.3333 327.3333 85.67880 121.47160 1015.10 -4.40 -17.40 300234066081140 2019 09 00 327.3750 327.3750 85.67920 121.49420 1014.40 -4.40 -17.30 300234066081140 2019 10 00 327.4167 327.4167 85.68020 121.51760 1013.60 -4.40 -18.00 300234066081140 2019 11 00 327.4583 327.4583 85.68180 121.54160 1012.60 -4.40 -18.00 300234066081140 2019 12 00 327.5000 327.5000 85.68460 121.56980 1011.40 -4.50 -17.90 300234066081140 2019 13 00 327.5417 327.5417 85.68820 121.60280 1010.30 -4.50 -18.20 300234066081140 2019 14 00 327.5833 327.5833 85.69240 121.64800 1009.40 -4.50 -18.10 300234066081140 2019 15 00 327.6250 327.6250 85.69640 121.70300 1008.40 -4.60 -17.40 300234066081140 2019 16 00 327.6667 327.6667 85.70060 121.76360 1007.50 -4.60 -17.10 300234066081140 2019 17 00 327.7083 327.7083 85.70420 121.82940 1006.50 -4.60 -15.90 300234066081140 2019 18 00 327.7500 327.7500 85.70820 121.89140 1005.30 -4.60 -15.10 300234066081140 2019 19 00 327.7917 327.7917 85.71200 121.94400 1004.30 -4.60 -15.10 300234066081140 2019 20 00 327.8333 327.8333 85.71620 121.98920 1003.30 -4.60 -14.60 300234066081140 2019 21 00 327.8750 327.8750 85.72120 122.03020 1002.20 -4.60 -13.80 300234066081140 2019 22 00 327.9167 327.9167 85.72740 122.06860 1001.10 -4.60 -13.60 300234066081140 2019 23 00 327.9583 327.9583 85.73440 122.11380 1000.30 -4.60 -13.40 300234066081140 2019 00 00 328.0000 328.0000 85.74260 122.15640 999.40 -4.60 -13.10 300234066081140 2019 01 00 328.0417 328.0417 85.75120 122.20320 998.50 -4.70 -12.90 300234066081140 2019 02 00 328.0833 328.0833 85.76060 122.25140 997.90 -4.60 -13.10 300234066081140 2019 03 00 328.1250 328.1250 85.76960 122.30040 997.00 -4.70 -13.60 300234066081140 2019 04 00 328.1667 328.1667 85.77840 122.34920 996.90 -4.70 -14.00 300234066081140 2019 05 00 328.2083 328.2083 85.78660 122.39320 996.70 -4.70 -14.60 300234066081140 2019 06 00 328.2500 328.2500 85.79420 122.42920 996.40 -4.70 -14.70 300234066081140 2019 07 00 328.2917 328.2917 85.80140 122.45360 996.30 -4.70 -15.10 300234066081140 2019 08 00 328.3333 328.3333 85.80840 122.46660 996.10 -4.80 -15.20 300234066081140 2019 09 00 328.3750 328.3750 85.81520 122.46800 996.10 -4.80 -15.10 300234066081140 2019 10 00 328.4167 328.4167 85.82200 122.46020 996.10 -4.80 -14.90 300234066081140 2019 11 00 328.4583 328.4583 85.82840 122.44880 996.10 -4.80 -14.60 300234066081140 2019 12 00 328.5000 328.5000 85.83480 122.43620 996.10 -4.80 -14.20 300234066081140 2019 13 00 328.5417 328.5417 85.84020 122.42300 996.30 -4.80 -14.50 300234066081140 2019 14 00 328.5833 328.5833 85.84560 122.41320 996.40 -4.80 -15.10 300234066081140 2019 15 00 328.6250 328.6250 85.85160 122.40560 996.40 -4.80 -15.30 300234066081140 2019 16 00 328.6667 328.6667 85.85800 122.40040 996.80 -4.80 -15.80 300234066081140 2019 17 00 328.7083 328.7083 85.86440 122.39200 996.80 -4.80 -15.80 300234066081140 2019 18 00 328.7500 328.7500 85.87080 122.37760 997.20 -4.90 -16.70 300234066081140 2019 19 00 328.7917 328.7917 85.87720 122.35460 997.30 -4.90 -16.70 300234066081140 2019 20 00 328.8333 328.8333 85.88360 122.32420 997.90 -4.90 -16.80 300234066081140 2019 21 00 328.8750 328.8750 85.89020 122.28820 998.20 -4.90 -17.30 300234066081140 2019 22 00 328.9167 328.9167 85.89680 122.24900 998.60 -4.90 -17.70 300234066081140 2019 23 00 328.9583 328.9583 85.90360 122.21060 998.60 -4.90 -17.60 300234066081140 2019 00 00 329.0000 329.0000 85.91060 122.17300 999.20 -5.00 -17.30 300234066081140 2019 01 00 329.0417 329.0417 85.91800 122.13720 999.60 -5.00 -16.90 300234066081140 2019 02 00 329.0833 329.0833 85.92540 122.10640 1000.10 -5.00 -16.50 300234066081140 2019 03 00 329.1250 329.1250 85.93260 122.07680 1000.50 -5.00 -16.20 300234066081140 2019 04 00 329.1667 329.1667 85.93960 122.04580 1001.00 -5.00 -16.00 300234066081140 2019 05 00 329.2083 329.2083 85.94660 122.01080 1001.70 -5.00 -16.00 300234066081140 2019 06 00 329.2500 329.2500 85.95400 121.97060 1002.10 -5.00 -16.40 300234066081140 2019 07 00 329.2917 329.2917 85.96120 121.92720 1002.70 -5.00 -17.30 300234066081140 2019 08 00 329.3333 329.3333 85.96780 121.87880 1003.70 -5.00 -18.80 300234066081140 2019 09 00 329.3750 329.3750 85.97440 121.82820 1004.60 -5.10 -19.80 300234066081140 2019 10 00 329.4167 329.4167 85.98020 121.77620 1004.90 -5.10 -19.80 300234066081140 2019 11 00 329.4583 329.4583 85.98620 121.72300 1005.50 -5.10 -20.70 300234066081140 2019 12 00 329.5000 329.5000 85.99180 121.67160 1006.00 -5.20 -20.90 300234066081140 2019 13 00 329.5417 329.5417 85.99700 121.62320 1006.60 -5.20 -21.10 300234066081140 2019 14 00 329.5833 329.5833 86.00220 121.57600 1007.30 -5.30 -21.10 300234066081140 2019 15 00 329.6250 329.6250 86.00720 121.52980 1008.00 -5.30 -20.80 300234066081140 2019 16 00 329.6667 329.6667 86.01200 121.48520 1008.80 -5.30 -21.00 300234066081140 2019 17 00 329.7083 329.7083 86.01660 121.43840 1009.40 -5.30 -21.40 300234066081140 2019 18 00 329.7500 329.7500 86.02100 121.38820 1010.10 -5.40 -21.50 300234066081140 2019 19 00 329.7917 329.7917 86.02520 121.33580 1010.40 -5.40 -21.50 300234066081140 2019 20 00 329.8333 329.8333 86.02900 121.27980 1010.90 -5.40 -22.00 300234066081140 2019 21 00 329.8750 329.8750 86.03280 121.22160 1011.30 -5.50 -21.70 300234066081140 2019 22 00 329.9167 329.9167 86.03640 121.16100 1011.60 -5.50 -21.60 300234066081140 2019 23 00 329.9583 329.9583 86.04000 121.10040 1011.70 -5.50 -21.30 300234066081140 2019 00 00 330.0000 330.0000 86.04340 121.04060 1011.90 -5.50 -21.10 300234066081140 2019 01 00 330.0417 330.0417 86.04640 120.97960 1011.90 -5.50 -18.90 300234066081140 2019 02 00 330.0833 330.0833 86.04940 120.91920 1012.00 -5.50 -19.80 300234066081140 2019 03 00 330.1250 330.1250 86.05220 120.86040 1011.90 -5.60 -20.70 300234066081140 2019 04 00 330.1667 330.1667 86.05480 120.80200 1011.90 -5.60 -21.40 300234066081140 2019 05 00 330.2083 330.2083 86.05700 120.74200 1012.00 -5.60 -21.60 300234066081140 2019 06 00 330.2500 330.2500 86.05920 120.67960 1012.00 -5.70 -22.60 300234066081140 2019 07 00 330.2917 330.2917 86.06100 120.61620 1012.00 -5.70 -23.30 300234066081140 2019 08 00 330.3333 330.3333 86.06280 120.55300 1012.30 -5.70 -23.10 300234066081140 2019 09 00 330.3750 330.3750 86.06420 120.48840 1012.40 -5.80 -24.10 300234066081140 2019 10 00 330.4167 330.4167 86.06580 120.42560 1012.20 -5.80 -24.30 300234066081140 2019 11 00 330.4583 330.4583 86.06760 120.36300 1012.20 -5.80 -24.10 300234066081140 2019 12 00 330.5000 330.5000 86.06920 120.30120 1012.30 -5.90 -23.50 300234066081140 2019 13 00 330.5417 330.5417 86.07060 120.24200 1012.30 -5.90 -23.50 300234066081140 2019 14 00 330.5833 330.5833 86.07200 120.18540 1012.30 -5.90 -23.80 300234066081140 2019 15 00 330.6250 330.6250 86.07340 120.12720 1012.30 -6.00 -24.10 300234066081140 2019 16 00 330.6667 330.6667 86.07440 120.07100 1012.20 -6.00 -23.50 300234066081140 2019 17 00 330.7083 330.7083 86.07560 120.01740 1012.20 -6.00 -23.40 300234066081140 2019 18 00 330.7500 330.7500 86.07720 119.97000 1012.10 -6.00 -23.10 300234066081140 2019 19 00 330.7917 330.7917 86.07860 119.92360 1012.00 -6.00 -23.30 300234066081140 2019 20 00 330.8333 330.8333 86.08020 119.87520 1012.00 -6.00 -23.40 300234066081140 2019 21 00 330.8750 330.8750 86.08160 119.82560 1012.10 -6.00 -23.40 300234066081140 2019 22 00 330.9167 330.9167 86.08320 119.77560 1012.30 -6.00 -23.30 300234066081140 2019 23 00 330.9583 330.9583 86.08480 119.72600 1012.20 -6.00 -23.00 300234066081140 2019 00 00 331.0000 331.0000 86.08640 119.67620 1012.30 -6.00 -23.10 300234066081140 2019 01 00 331.0417 331.0417 86.08800 119.62840 1012.30 -6.00 -23.40 300234066081140 2019 02 00 331.0833 331.0833 86.08940 119.58400 1012.50 -6.10 -24.70 300234066081140 2019 03 00 331.1250 331.1250 86.09060 119.54200 1012.80 -6.10 -25.80 300234066081140 2019 04 00 331.1667 331.1667 86.09200 119.50060 1013.00 -6.10 -26.80 300234066081140 2019 05 00 331.2083 331.2083 86.09320 119.46100 1013.30 -6.20 -27.50 300234066081140 2019 06 00 331.2500 331.2500 86.09440 119.42140 1013.60 -6.20 -27.90 300234066081140 2019 07 00 331.2917 331.2917 86.09560 119.38020 1013.60 -6.30 -27.90 300234066081140 2019 08 00 331.3333 331.3333 86.09680 119.33880 1013.90 -6.30 -27.70 300234066081140 2019 09 00 331.3750 331.3750 86.09800 119.29340 1014.10 -6.40 -27.70 300234066081140 2019 10 00 331.4167 331.4167 86.09940 119.24540 1014.30 -6.40 -27.40 300234066081140 2019 11 00 331.4583 331.4583 86.10080 119.19560 1014.50 -6.50 -27.10 300234066081140 2019 12 00 331.5000 331.5000 86.10200 119.14360 1014.60 -6.50 -27.10 300234066081140 2019 13 00 331.5417 331.5417 86.10320 119.09000 1014.60 -6.50 -27.10 300234066081140 2019 14 00 331.5833 331.5833 86.10420 119.03540 1014.60 -6.60 -27.10 300234066081140 2019 15 00 331.6250 331.6250 86.10500 118.98600 1014.60 -6.60 -27.00 300234066081140 2019 16 00 331.6667 331.6667 86.10580 118.94020 1014.30 -6.60 -27.00 300234066081140 2019 17 00 331.7083 331.7083 86.10640 118.89660 1014.30 -6.70 -27.80 300234066081140 2019 18 00 331.7500 331.7500 86.10700 118.85560 1014.20 -6.70 -27.90 300234066081140 2019 19 00 331.7917 331.7917 86.10760 118.81240 1014.10 -6.70 -27.40 300234066081140 2019 20 00 331.8333 331.8333 86.10840 118.76620 1013.80 -6.80 -27.60 300234066081140 2019 21 00 331.8750 331.8750 86.10920 118.71660 1013.90 -6.80 -27.70 300234066081140 2019 22 00 331.9167 331.9167 86.11000 118.66440 1013.80 -6.90 -27.70 300234066081140 2019 23 00 331.9583 331.9583 86.11060 118.61280 1013.70 -6.90 -27.20 300234066081140 2019 00 00 332.0000 332.0000 86.11100 118.55920 1013.40 -7.00 -26.80 300234066081140 2019 01 00 332.0417 332.0417 86.11120 118.50460 1013.50 -7.00 -27.40 300234066081140 2019 02 00 332.0833 332.0833 86.11100 118.45080 1013.20 -7.00 -27.40 300234066081140 2019 03 00 332.1250 332.1250 86.11060 118.39740 1013.10 -7.00 -27.20 300234066081140 2019 04 00 332.1667 332.1667 86.11020 118.34480 1012.70 -7.00 -27.30 300234066081140 2019 05 00 332.2083 332.2083 86.10960 118.29280 1012.40 -7.00 -27.10 300234066081140 2019 06 00 332.2500 332.2500 86.10860 118.23940 1011.90 -7.00 -26.40 300234066081140 2019 07 00 332.2917 332.2917 86.10760 118.18360 1011.50 -7.00 -25.20 300234066081140 2019 08 00 332.3333 332.3333 86.10640 118.12600 1011.20 -7.00 -24.20 300234066081140 2019 09 00 332.3750 332.3750 86.10520 118.06300 1010.70 -7.00 -23.00 300234066081140 2019 10 00 332.4167 332.4167 86.10420 117.99980 1010.40 -7.00 -22.60 300234066081140 2019 11 00 332.4583 332.4583 86.10300 117.93540 1010.10 -7.00 -21.60 300234066081140 2019 12 00 332.5000 332.5000 86.10200 117.86060 1009.60 -7.00 -20.10 300234066081140 2019 13 00 332.5417 332.5417 86.10060 117.77960 1009.40 -6.90 -18.90 300234066081140 2019 14 00 332.5833 332.5833 86.09880 117.69920 1009.10 -6.90 -18.80 300234066081140 2019 15 00 332.6250 332.6250 86.09700 117.61300 1008.80 -6.90 -20.10 300234066081140 2019 16 00 332.6667 332.6667 86.09480 117.52580 1008.80 -6.90 -21.20 300234066081140 2019 17 00 332.7083 332.7083 86.09260 117.44300 1008.70 -6.90 -20.30 300234066081140 2019 18 00 332.7500 332.7500 86.09020 117.34560 1008.30 -6.90 -19.00 300234066081140 2019 19 00 332.7917 332.7917 86.08800 117.24860 1007.90 -6.90 -20.40 300234066081140 2019 20 00 332.8333 332.8333 86.08580 117.14720 1007.60 -6.90 -20.10 300234066081140 2019 21 00 332.8750 332.8750 86.08380 117.04220 1007.50 -6.90 -20.30 300234066081140 2019 22 00 332.9167 332.9167 86.08180 116.93660 1007.20 -6.90 -20.20 300234066081140 2019 23 00 332.9583 332.9583 86.08000 116.83260 1007.10 -7.00 -20.60 300234066081140 2019 00 00 333.0000 333.0000 86.07800 116.72900 1006.90 -7.00 -21.30 300234066081140 2019 01 00 333.0417 333.0417 86.07600 116.62560 1007.00 -7.00 -21.60 300234066081140 2019 02 00 333.0833 333.0833 86.07360 116.52200 1006.90 -7.00 -20.90 300234066081140 2019 03 00 333.1250 333.1250 86.07140 116.41980 1007.10 -7.10 -21.40 300234066081140 2019 04 00 333.1667 333.1667 86.06900 116.31540 1006.80 -7.10 -21.30 300234066081140 2019 05 00 333.2083 333.2083 86.06660 116.21000 1007.00 -7.10 -21.30 300234066081140 2019 06 00 333.2500 333.2500 86.06440 116.10380 1006.90 -7.10 -21.30 300234066081140 2019 07 00 333.2917 333.2917 86.06260 115.99960 1007.00 -7.20 -21.80 300234066081140 2019 08 00 333.3333 333.3333 86.06100 115.89520 1007.40 -7.20 -22.20 300234066081140 2019 09 00 333.3750 333.3750 86.05980 115.79240 1008.20 -7.30 -22.30 300234066081140 2019 10 00 333.4167 333.4167 86.05860 115.69360 1008.50 -7.30 -23.20 300234066081140 2019 11 00 333.4583 333.4583 86.05760 115.59520 1009.30 -7.30 -23.10 300234066081140 2019 12 00 333.5000 333.5000 86.05680 115.49720 1010.30 -7.30 -24.00 300234066081140 2019 13 00 333.5417 333.5417 86.05560 115.40520 1010.50 -7.40 -23.50 300234066081140 2019 14 00 333.5833 333.5833 86.05400 115.32020 1011.30 -7.40 -22.60 300234066081140 2019 15 00 333.6250 333.6250 86.05200 115.24400 1011.80 -7.40 -23.50 300234066081140 2019 16 00 333.6667 333.6667 86.04940 115.17140 1012.00 -7.40 -23.80 300234066081140 2019 17 00 333.7083 333.7083 86.04680 115.10260 1012.30 -7.40 -21.90 300234066081140 2019 18 00 333.7500 333.7500 86.04380 115.03400 1012.40 -7.40 -20.50 300234066081140 2019 19 00 333.7917 333.7917 86.04100 114.96480 1012.70 -7.30 -20.20 300234066081140 2019 20 00 333.8333 333.8333 86.03840 114.89460 1012.90 -7.30 -21.60 300234066081140 2019 21 00 333.8750 333.8750 86.03600 114.82400 1013.50 -7.30 -22.60 300234066081140 2019 22 00 333.9167 333.9167 86.03360 114.75520 1014.10 -7.30 -23.10 300234066081140 2019 23 00 333.9583 333.9583 86.03140 114.68980 1014.60 -7.40 -23.80 300234066081140 2019 00 00 334.0000 334.0000 86.02900 114.62740 1015.00 -7.40 -24.30 300234066081140 2019 01 00 334.0417 334.0417 86.02640 114.56800 1015.40 -7.40 -24.50 300234066081140 2019 02 00 334.0833 334.0833 86.02360 114.51140 1015.80 -7.40 -24.70 300234066081140 2019 03 00 334.1250 334.1250 86.02060 114.45600 1016.40 -7.40 -24.80 300234066081140 2019 04 00 334.1667 334.1667 86.01720 114.40360 1016.80 -7.50 -25.20 300234066081140 2019 05 00 334.2083 334.2083 86.01360 114.35440 1017.10 -7.50 -25.20 300234066081140 2019 06 00 334.2500 334.2500 86.01000 114.30940 1017.50 -7.50 -25.30 300234066081140 2019 07 00 334.2917 334.2917 86.00640 114.27120 1017.70 -7.50 -25.50 300234066081140 2019 08 00 334.3333 334.3333 86.00300 114.23520 1018.20 -7.50 -25.70 300234066081140 2019 09 00 334.3750 334.3750 85.99960 114.20140 1018.50 -7.50 -25.50 300234066081140 2019 10 00 334.4167 334.4167 85.99640 114.17040 1018.80 -7.60 -25.10 300234066081140 2019 11 00 334.4583 334.4583 85.99300 114.14300 1019.10 -7.60 -24.90 300234066081140 2019 12 00 334.5000 334.5000 85.98960 114.11800 1019.30 -7.60 -24.80 300234066081140 2019 13 00 334.5417 334.5417 85.98620 114.09680 1019.60 -7.60 -24.80 300234066081140 2019 14 00 334.5833 334.5833 85.98220 114.07960 1019.50 -7.60 -25.10 300234066081140 2019 15 00 334.6250 334.6250 85.97800 114.06640 1019.40 -7.60 -25.10 300234066081140 2019 16 00 334.6667 334.6667 85.97380 114.05540 1019.40 -7.70 -24.80 300234066081140 2019 17 00 334.7083 334.7083 85.96960 114.04640 1019.50 -7.70 -24.20 300234066081140 2019 18 00 334.7500 334.7500 85.96540 114.03880 1019.50 -7.70 -24.40 300234066081140 2019 19 00 334.7917 334.7917 85.96140 114.03260 1019.50 -7.70 -24.80 300234066081140 2019 20 00 334.8333 334.8333 85.95740 114.02940 1019.50 -7.70 -24.70 300234066081140 2019 21 00 334.8750 334.8750 85.95360 114.02780 1019.50 -7.70 -23.90 300234066081140 2019 22 00 334.9167 334.9167 85.95000 114.02980 1019.40 -7.70 -24.10 300234066081140 2019 23 00 334.9583 334.9583 85.94640 114.03520 1019.10 -7.70 -23.30 300234066081140 2019 00 00 335.0000 335.0000 85.94280 114.04560 1019.00 -7.70 -21.40 300234066081140 2019 01 00 335.0417 335.0417 85.93920 114.06480 1018.60 -7.70 -21.10 300234066081140 2019 02 00 335.0833 335.0833 85.93540 114.08920 1018.50 -7.70 -21.30 300234066081140 2019 03 00 335.1250 335.1250 85.93160 114.11760 1018.10 -7.70 -20.60 300234066081140 2019 04 00 335.1667 335.1667 85.92780 114.14800 1017.70 -7.60 -20.50 300234066081140 2019 05 00 335.2083 335.2083 85.92400 114.17940 1017.20 -7.60 -20.30 300234066081140 2019 06 00 335.2500 335.2500 85.92060 114.21260 1016.70 -7.60 -20.10 300234066081140 2019 07 00 335.2917 335.2917 85.91740 114.24760 1016.60 -7.60 -19.40 300234066081140 2019 08 00 335.3333 335.3333 85.91400 114.28340 1016.40 -7.60 -19.10 300234066081140 2019 09 00 335.3750 335.3750 85.91080 114.32000 1016.50 -7.60 -18.90 300234066081140 2019 10 00 335.4167 335.4167 85.90760 114.35480 1016.60 -7.50 -18.80 300234066081140 2019 11 00 335.4583 335.4583 85.90420 114.38820 1016.80 -7.50 -18.70 300234066081140 2019 12 00 335.5000 335.5000 85.90080 114.41880 1016.80 -7.50 -18.50 300234066081140 2019 13 00 335.5417 335.5417 85.89720 114.44520 1017.10 -7.50 -18.30 300234066081140 2019 14 00 335.5833 335.5833 85.89340 114.46800 1017.00 -7.50 -17.80 300234066081140 2019 15 00 335.6250 335.6250 85.88960 114.48860 1017.10 -7.40 -17.40 300234066081140 2019 16 00 335.6667 335.6667 85.88600 114.50820 1017.30 -7.40 -17.10 300234066081140 2019 17 00 335.7083 335.7083 85.88240 114.52680 1017.50 -7.40 -17.30 300234066081140 2019 18 00 335.7500 335.7500 85.87940 114.54760 1017.70 -7.40 -17.50 300234066081140 2019 19 00 335.7917 335.7917 85.87660 114.56960 1017.90 -7.30 -17.80 300234066081140 2019 20 00 335.8333 335.8333 85.87460 114.59460 1018.20 -7.30 -18.40 300234066081140 2019 21 00 335.8750 335.8750 85.87300 114.62260 1018.50 -7.30 -20.40 300234066081140 2019 22 00 335.9167 335.9167 85.87180 114.65400 1019.00 -7.30 -21.70 300234066081140 2019 23 00 335.9583 335.9583 85.87120 114.68680 1019.00 -7.30 -20.40 300234066081140 2019 00 00 336.0000 336.0000 85.87080 114.72160 1019.40 -7.30 -21.50 300234066081140 2019 01 00 336.0417 336.0417 85.87040 114.75700 1019.80 -7.30 -22.60 300234066081140 2019 02 00 336.0833 336.0833 85.87020 114.79160 1019.80 -7.30 -23.20 300234066081140 2019 03 00 336.1250 336.1250 85.87000 114.82680 1020.00 -7.30 -23.80 300234066081140 2019 04 00 336.1667 336.1667 85.86980 114.86260 1020.10 -7.40 -23.50 300234066081140 2019 05 00 336.2083 336.2083 85.86960 114.89900 1020.20 -7.40 -23.50 300234066081140 2019 06 00 336.2500 336.2500 85.86940 114.93620 1020.60 -7.40 -23.80 300234066081140 2019 07 00 336.2917 336.2917 85.86940 114.97520 1020.90 -7.40 -24.00 300234066081140 2019 08 00 336.3333 336.3333 85.86940 115.01420 1021.10 -7.40 -24.40 300234066081140 2019 09 00 336.3750 336.3750 85.87000 115.05540 1021.40 -7.40 -24.10 300234066081140 2019 10 00 336.4167 336.4167 85.87080 115.09760 1021.80 -7.40 -24.40 300234066081140 2019 11 00 336.4583 336.4583 85.87200 115.13940 1021.80 -7.50 -24.30 300234066081140 2019 12 00 336.5000 336.5000 85.87360 115.18380 1021.60 -7.50 -23.40 300234066081140 2019 13 00 336.5417 336.5417 85.87560 115.23140 1021.60 -7.50 -22.90 300234066081140 2019 14 00 336.5833 336.5833 85.87740 115.28440 1021.80 -7.50 -21.70 300234066081140 2019 15 00 336.6250 336.6250 85.87960 115.34280 1021.70 -7.50 -21.50 300234066081140 2019 16 00 336.6667 336.6667 85.88200 115.40600 1021.20 -7.50 -21.10 300234066081140 2019 17 00 336.7083 336.7083 85.88460 115.47400 1021.10 -7.50 -20.10 300234066081140 2019 18 00 336.7500 336.7500 85.88740 115.54840 1020.90 -7.50 -19.80 300234066081140 2019 19 00 336.7917 336.7917 85.89060 115.62840 1020.70 -7.50 -19.60 300234066081140 2019 20 00 336.8333 336.8333 85.89380 115.71720 1020.30 -7.50 -18.70 300234066081140 2019 21 00 336.8750 336.8750 85.89780 115.80700 1020.30 -7.50 -18.40 300234066081140 2019 22 00 336.9167 336.9167 85.90220 115.90600 1020.00 -7.50 -17.90 300234066081140 2019 23 00 336.9583 336.9583 85.90700 116.00700 1019.90 -7.50 -17.50 300234066081140 2019 00 00 337.0000 337.0000 85.91220 116.11220 1019.50 -7.50 -16.90 300234066081140 2019 01 00 337.0417 337.0417 85.91740 116.22160 1019.10 -7.40 -16.60 300234066081140 2019 02 00 337.0833 337.0833 85.92240 116.33000 1018.80 -7.40 -16.30 300234066081140 2019 03 00 337.1250 337.1250 85.92720 116.44120 1018.50 -7.40 -15.80 300234066081140 2019 04 00 337.1667 337.1667 85.93220 116.55260 1017.80 -7.40 -15.50 300234066081140 2019 05 00 337.2083 337.2083 85.93680 116.66360 1017.60 -7.40 -15.40 300234066081140 2019 06 00 337.2500 337.2500 85.94140 116.77460 1017.40 -7.40 -15.00 300234066081140 2019 07 00 337.2917 337.2917 85.94600 116.88640 1017.40 -7.40 -14.80 300234066081140 2019 08 00 337.3333 337.3333 85.95060 117.00060 1017.40 -7.30 -14.70 300234066081140 2019 09 00 337.3750 337.3750 85.95500 117.11360 1017.40 -7.30 -14.70 300234066081140 2019 10 00 337.4167 337.4167 85.95940 117.22760 1017.10 -7.30 -14.30 300234066081140 2019 11 00 337.4583 337.4583 85.96380 117.34140 1017.40 -7.20 -14.20 300234066081140 2019 12 00 337.5000 337.5000 85.96800 117.45220 1017.40 -7.20 -13.90 300234066081140 2019 13 00 337.5417 337.5417 85.97200 117.56040 1017.10 -7.20 -14.00 300234066081140 2019 14 00 337.5833 337.5833 85.97620 117.66760 1017.00 -7.20 -14.00 300234066081140 2019 15 00 337.6250 337.6250 85.98040 117.77040 1017.00 -7.10 -14.30 300234066081140 2019 16 00 337.6667 337.6667 85.98480 117.87340 1016.90 -7.10 -14.50 300234066081140 2019 17 00 337.7083 337.7083 85.98920 117.97820 1016.90 -7.10 -14.40 300234066081140 2019 18 00 337.7500 337.7500 85.99360 118.08340 1017.00 -7.10 -14.30 300234066081140 2019 19 00 337.7917 337.7917 85.99760 118.18820 1017.00 -7.00 -14.30 300234066081140 2019 20 00 337.8333 337.8333 86.00140 118.29320 1016.90 -7.00 -14.30 300234066081140 2019 21 00 337.8750 337.8750 86.00540 118.39700 1016.80 -7.00 -14.40 300234066081140 2019 22 00 337.9167 337.9167 86.00920 118.50040 1016.70 -7.00 -14.30 300234066081140 2019 23 00 337.9583 337.9583 86.01280 118.59940 1017.20 -7.00 -13.90 300234066081140 2019 00 00 338.0000 338.0000 86.01640 118.69860 1017.20 -6.90 -13.00 300234066081140 2019 01 00 338.0417 338.0417 86.01980 118.79960 1017.50 -6.90 -13.30 300234066081140 2019 02 00 338.0833 338.0833 86.02320 118.89940 1017.60 -6.90 -13.00 300234066081140 2019 03 00 338.1250 338.1250 86.02640 119.00060 1017.70 -6.90 -12.80 300234066081140 2019 04 00 338.1667 338.1667 86.02960 119.10460 1018.00 -6.80 -13.10 300234066081140 2019 05 00 338.2083 338.2083 86.03240 119.20860 1018.40 -6.80 -12.90 300234066081140 2019 06 00 338.2500 338.2500 86.03480 119.31660 1018.70 -6.80 -12.90 300234066081140 2019 07 00 338.2917 338.2917 86.03720 119.42620 1019.20 -6.80 -13.00 300234066081140 2019 08 00 338.3333 338.3333 86.03880 119.53920 1019.50 -6.70 -13.00 300234066081140 2019 09 00 338.3750 338.3750 86.04040 119.64920 1020.20 -6.70 -13.50 300234066081140 2019 10 00 338.4167 338.4167 86.04220 119.75400 1020.70 -6.70 -13.80 300234066081140 2019 11 00 338.4583 338.4583 86.04420 119.85280 1021.10 -6.70 -14.10 300234066081140 2019 12 00 338.5000 338.5000 86.04640 119.94620 1021.30 -6.60 -14.00 300234066081140 2019 13 00 338.5417 338.5417 86.04880 120.04000 1021.50 -6.60 -14.10 300234066081140 2019 14 00 338.5833 338.5833 86.05140 120.13560 1021.80 -6.60 -14.20 300234066081140 2019 15 00 338.6250 338.6250 86.05380 120.23440 1022.60 -6.60 -14.30 300234066081140 2019 16 00 338.6667 338.6667 86.05600 120.34160 1022.70 -6.60 -14.30 300234066081140 2019 17 00 338.7083 338.7083 86.05760 120.45580 1023.10 -6.60 -14.80 300234066081140 2019 18 00 338.7500 338.7500 86.05900 120.57240 1023.20 -6.60 -15.00 300234066081140 2019 19 00 338.7917 338.7917 86.06000 120.68700 1023.40 -6.60 -15.10 300234066081140 2019 20 00 338.8333 338.8333 86.06080 120.79820 1023.90 -6.60 -15.30 300234066081140 2019 21 00 338.8750 338.8750 86.06160 120.89820 1024.30 -6.60 -15.20 300234066081140 2019 22 00 338.9167 338.9167 86.06260 120.99040 1024.70 -6.50 -15.40 300234066081140 2019 23 00 338.9583 338.9583 86.06420 121.07660 1025.00 -6.50 -15.40 300234066081140 2019 00 00 339.0000 339.0000 86.06600 121.16380 1025.10 -6.50 -15.60 300234066081140 2019 01 00 339.0417 339.0417 86.06800 121.25280 1025.10 -6.50 -15.90 300234066081140 2019 02 00 339.0833 339.0833 86.07040 121.34340 1025.20 -6.50 -16.10 300234066081140 2019 03 00 339.1250 339.1250 86.07240 121.44200 1025.60 -6.50 -16.10 300234066081140 2019 04 00 339.1667 339.1667 86.07420 121.54620 1025.60 -6.50 -15.80 300234066081140 2019 05 00 339.2083 339.2083 86.07560 121.65000 1025.50 -6.50 -15.70 300234066081140 2019 06 00 339.2500 339.2500 86.07660 121.75400 1025.90 -6.50 -15.70 300234066081140 2019 07 00 339.2917 339.2917 86.07740 121.85740 1026.30 -6.50 -15.80 300234066081140 2019 08 00 339.3333 339.3333 86.07780 121.95720 1026.70 -6.50 -15.90 300234066081140 2019 09 00 339.3750 339.3750 86.07800 122.04920 1027.30 -6.50 -15.80 300234066081140 2019 10 00 339.4167 339.4167 86.07840 122.13640 1027.50 -6.50 -15.60 300234066081140 2019 11 00 339.4583 339.4583 86.07840 122.21860 1027.60 -6.50 -15.50 300234066081140 2019 12 00 339.5000 339.5000 86.07900 122.29840 1028.00 -6.50 -15.60 300234066081140 2019 13 00 339.5417 339.5417 86.07940 122.37660 1028.60 -6.50 -15.60 300234066081140 2019 14 00 339.5833 339.5833 86.08000 122.45700 1028.90 -6.50 -15.70 300234066081140 2019 15 00 339.6250 339.6250 86.08060 122.54060 1029.10 -6.50 -15.70 300234066081140 2019 16 00 339.6667 339.6667 86.08080 122.62480 1029.30 -6.50 -16.10 300234066081140 2019 17 00 339.7083 339.7083 86.08060 122.70860 1029.70 -6.50 -16.30 300234066081140 2019 18 00 339.7500 339.7500 86.08020 122.79080 1030.30 -6.50 -16.50 300234066081140 2019 19 00 339.7917 339.7917 86.07940 122.86600 1030.70 -6.50 -16.70 300234066081140 2019 20 00 339.8333 339.8333 86.07820 122.93660 1031.10 -6.50 -16.90 300234066081140 2019 21 00 339.8750 339.8750 86.07700 122.99980 1031.50 -6.50 -16.90 300234066081140 2019 22 00 339.9167 339.9167 86.07600 123.05420 1032.00 -6.50 -17.20 300234066081140 2019 23 00 339.9583 339.9583 86.07540 123.09880 1032.20 -6.50 -17.60 300234066081140 2019 00 00 340.0000 340.0000 86.07500 123.13860 1032.50 -6.50 -18.40 300234066081140 2019 01 00 340.0417 340.0417 86.07500 123.17620 1032.80 -6.50 -19.60 300234066081140 2019 02 00 340.0833 340.0833 86.07480 123.21160 1033.00 -6.50 -20.30 300234066081140 2019 03 00 340.1250 340.1250 86.07480 123.24680 1033.60 -6.50 -20.90 300234066081140 2019 04 00 340.1667 340.1667 86.07460 123.28280 1033.70 -6.60 -21.10 300234066081140 2019 05 00 340.2083 340.2083 86.07420 123.31700 1033.80 -6.60 -21.30 300234066081140 2019 06 00 340.2500 340.2500 86.07380 123.34700 1034.00 -6.60 -22.00 300234066081140 2019 07 00 340.2917 340.2917 86.07320 123.37160 1034.20 -6.60 -22.60 300234066081140 2019 08 00 340.3333 340.3333 86.07280 123.38940 1034.60 -6.60 -22.90 300234066081140 2019 09 00 340.3750 340.3750 86.07240 123.40140 1034.70 -6.70 -23.30 300234066081140 2019 10 00 340.4167 340.4167 86.07200 123.40780 1034.70 -6.70 -23.70 300234066081140 2019 11 00 340.4583 340.4583 86.07200 123.40960 1034.30 -6.70 -23.90 300234066081140 2019 12 00 340.5000 340.5000 86.07220 123.40840 1033.90 -6.70 -24.20 300234066081140 2019 13 00 340.5417 340.5417 86.07300 123.40640 1033.80 -6.70 -23.70 300234066081140 2019 14 00 340.5833 340.5833 86.07380 123.40480 1033.50 -6.80 -23.40 300234066081140 2019 15 00 340.6250 340.6250 86.07480 123.40300 1033.10 -6.80 -22.90 300234066081140 2019 16 00 340.6667 340.6667 86.07580 123.40240 1032.70 -6.80 -22.70 300234066081140 2019 17 00 340.7083 340.7083 86.07680 123.40340 1032.40 -6.80 -22.30 300234066081140 2019 18 00 340.7500 340.7500 86.07760 123.40340 1032.30 -6.80 -22.60 300234066081140 2019 19 00 340.7917 340.7917 86.07820 123.40300 1031.80 -6.80 -22.00 300234066081140 2019 20 00 340.8333 340.8333 86.07860 123.39940 1031.20 -6.80 -22.40 300234066081140 2019 21 00 340.8750 340.8750 86.07900 123.39200 1030.80 -6.80 -21.80 300234066081140 2019 22 00 340.9167 340.9167 86.07940 123.38160 1030.20 -6.80 -21.30 300234066081140 2019 23 00 340.9583 340.9583 86.08000 123.36720 1029.50 -6.80 -21.30 300234066081140 2019 00 00 341.0000 341.0000 86.08100 123.35140 1028.90 -6.80 -21.70 300234066081140 2019 01 00 341.0417 341.0417 86.08200 123.33460 1028.30 -6.80 -21.30 300234066081140 2019 02 00 341.0833 341.0833 86.08360 123.31980 1027.70 -6.80 -21.00 300234066081140 2019 03 00 341.1250 341.1250 86.08500 123.30720 1027.20 -6.80 -20.50 300234066081140 2019 04 00 341.1667 341.1667 86.08660 123.29900 1026.40 -6.80 -20.40 300234066081140 2019 05 00 341.2083 341.2083 86.08800 123.29320 1026.00 -6.80 -20.60 300234066081140 2019 06 00 341.2500 341.2500 86.08940 123.28900 1025.30 -6.80 -22.10 300234066081140 2019 07 00 341.2917 341.2917 86.09080 123.28340 1024.60 -6.90 -21.30 300234066081140 2019 08 00 341.3333 341.3333 86.09200 123.27700 1024.10 -6.90 -23.30 300234066081140 2019 09 00 341.3750 341.3750 86.09320 123.26920 1023.20 -6.90 -23.30 300234066081140 2019 10 00 341.4167 341.4167 86.09440 123.25780 1022.40 -6.90 -24.20 300234066081140 2019 11 00 341.4583 341.4583 86.09580 123.24220 1021.70 -7.00 -24.50 300234066081140 2019 12 00 341.5000 341.5000 86.09760 123.22380 1021.00 -7.00 -24.50 300234066081140 2019 13 00 341.5417 341.5417 86.09960 123.20440 1020.20 -7.00 -24.70 300234066081140 2019 14 00 341.5833 341.5833 86.10200 123.18500 1019.40 -7.10 -24.90 300234066081140 2019 15 00 341.6250 341.6250 86.10460 123.16460 1018.80 -7.10 -24.40 300234066081140 2019 16 00 341.6667 341.6667 86.10780 123.14260 1018.20 -7.10 -24.20 300234066081140 2019 17 00 341.7083 341.7083 86.11100 123.11800 1017.50 -7.20 -23.10 300234066081140 2019 18 00 341.7500 341.7500 86.11460 123.08900 1016.60 -7.20 -22.70 300234066081140 2019 19 00 341.7917 341.7917 86.11820 123.05080 1015.60 -7.20 -22.30 300234066081140 2019 20 00 341.8333 341.8333 86.12220 123.00800 1014.70 -7.20 -21.30 300234066081140 2019 21 00 341.8750 341.8750 86.12740 122.95860 1014.00 -7.20 -20.60 300234066081140 2019 22 00 341.9167 341.9167 86.13320 122.90260 1013.00 -7.30 -20.30 300234066081140 2019 23 00 341.9583 341.9583 86.14040 122.84160 1011.80 -7.30 -19.50 300234066081140 2019 00 00 342.0000 342.0000 86.14780 122.77640 1011.30 -7.30 -18.90 300234066081140 2019 01 00 342.0417 342.0417 86.15560 122.71860 1010.50 -7.30 -18.70 300234066081140 2019 02 00 342.0833 342.0833 86.16340 122.67140 1009.90 -7.30 -18.60 300234066081140 2019 03 00 342.1250 342.1250 86.17060 122.63460 1009.40 -7.40 -18.50 300234066081140 2019 04 00 342.1667 342.1667 86.17800 122.60600 1009.00 -7.40 -18.20 300234066081140 2019 05 00 342.2083 342.2083 86.18480 122.58400 1008.70 -7.30 -18.20 300234066081140 2019 06 00 342.2500 342.2500 86.19140 122.56620 1008.70 -7.30 -18.80 300234066081140 2019 07 00 342.2917 342.2917 86.19760 122.54820 1008.60 -7.30 -18.70 300234066081140 2019 08 00 342.3333 342.3333 86.20360 122.52900 1008.70 -7.30 -18.50 300234066081140 2019 09 00 342.3750 342.3750 86.20920 122.50820 1008.60 -7.40 -18.30 300234066081140 2019 10 00 342.4167 342.4167 86.21500 122.48520 1008.00 -7.30 -17.60 300234066081140 2019 11 00 342.4583 342.4583 86.22080 122.46120 1008.40 -7.30 -18.10 300234066081140 2019 12 00 342.5000 342.5000 86.22680 122.43720 1008.50 -7.40 -18.50 300234066081140 2019 13 00 342.5417 342.5417 86.23300 122.41560 1008.40 -7.40 -18.70 300234066081140 2019 14 00 342.5833 342.5833 86.23940 122.39520 1008.80 -7.40 -19.20 300234066081140 2019 15 00 342.6250 342.6250 86.24580 122.37920 1008.80 -7.40 -19.50 300234066081140 2019 16 00 342.6667 342.6667 86.25180 122.37000 1009.20 -7.40 -19.50 300234066081140 2019 17 00 342.7083 342.7083 86.25760 122.36420 1009.80 -7.40 -19.90 300234066081140 2019 18 00 342.7500 342.7500 86.26320 122.35920 1009.80 -7.40 -19.90 300234066081140 2019 19 00 342.7917 342.7917 86.26820 122.35500 1010.30 -7.40 -20.00 300234066081140 2019 20 00 342.8333 342.8333 86.27300 122.34720 1010.80 -7.40 -20.10 300234066081140 2019 21 00 342.8750 342.8750 86.27760 122.33520 1011.20 -7.40 -20.40 300234066081140 2019 22 00 342.9167 342.9167 86.28220 122.31940 1011.40 -7.40 -20.50 300234066081140 2019 23 00 342.9583 342.9583 86.28680 122.30080 1011.90 -7.40 -20.60 300234066081140 2019 00 00 343.0000 343.0000 86.29140 122.28020 1012.10 -7.50 -20.70 300234066081140 2019 01 00 343.0417 343.0417 86.29620 122.25960 1012.30 -7.50 -20.50 300234066081140 2019 02 00 343.0833 343.0833 86.30100 122.24120 1012.40 -7.50 -20.20 300234066081140 2019 03 00 343.1250 343.1250 86.30580 122.22540 1012.70 -7.50 -20.10 300234066081140 2019 04 00 343.1667 343.1667 86.31080 122.21100 1013.10 -7.50 -20.50 300234066081140 2019 05 00 343.2083 343.2083 86.31540 122.19740 1013.40 -7.50 -20.40 300234066081140 2019 06 00 343.2500 343.2500 86.32020 122.18440 1013.70 -7.50 -20.00 300234066081140 2019 07 00 343.2917 343.2917 86.32460 122.17240 1013.80 -7.50 -19.20 300234066081140 2019 08 00 343.3333 343.3333 86.32900 122.16080 1014.10 -7.50 -18.60 300234066081140 2019 09 00 343.3750 343.3750 86.33320 122.14720 1014.20 -7.50 -18.70 300234066081140 2019 10 00 343.4167 343.4167 86.33760 122.13240 1014.40 -7.50 -19.00 300234066081140 2019 11 00 343.4583 343.4583 86.34180 122.11900 1014.60 -7.50 -19.50 300234066081140 2019 12 00 343.5000 343.5000 86.34600 122.10940 1014.90 -7.50 -19.90 300234066081140 2019 13 00 343.5417 343.5417 86.35060 122.10260 1015.50 -7.50 -20.10 300234066081140 2019 14 00 343.5833 343.5833 86.35520 122.10160 1015.30 -7.50 -21.00 300234066081140 2019 15 00 343.6250 343.6250 86.35960 122.10560 1015.80 -7.50 -21.20 300234066081140 2019 16 00 343.6667 343.6667 86.36380 122.11320 1016.10 -7.50 -21.60 300234066081140 2019 17 00 343.7083 343.7083 86.36780 122.12420 1016.50 -7.50 -21.50 300234066081140 2019 18 00 343.7500 343.7500 86.37180 122.13180 1016.80 -7.60 -21.50 300234066081140 2019 19 00 343.7917 343.7917 86.37560 122.13720 1017.10 -7.60 -21.60 300234066081140 2019 20 00 343.8333 343.8333 86.37900 122.14080 1017.60 -7.60 -22.10 300234066081140 2019 21 00 343.8750 343.8750 86.38260 122.13920 1018.10 -7.60 -21.90 300234066081140 2019 22 00 343.9167 343.9167 86.38620 122.13560 1018.40 -7.60 -22.30 300234066081140 2019 23 00 343.9583 343.9583 86.39000 122.13380 1018.40 -7.60 -21.60 300234066081140 2019 00 00 344.0000 344.0000 86.39400 122.13620 1018.90 -7.70 -21.50 300234066081140 2019 01 00 344.0417 344.0417 86.39840 122.14240 1019.00 -7.70 -21.30 300234066081140 2019 02 00 344.0833 344.0833 86.40300 122.15020 1019.10 -7.70 -21.20 300234066081140 2019 03 00 344.1250 344.1250 86.40740 122.16120 1019.30 -7.70 -20.40 300234066081140 2019 04 00 344.1667 344.1667 86.41200 122.17980 1019.80 -7.70 -19.90 300234066081140 2019 05 00 344.2083 344.2083 86.41640 122.19960 1019.70 -7.70 -18.50 300234066081140 2019 06 00 344.2500 344.2500 86.42080 122.22380 1020.10 -7.70 -17.70 300234066081140 2019 07 00 344.2917 344.2917 86.42480 122.24240 1020.80 -7.60 -16.70 300234066081140 2019 08 00 344.3333 344.3333 86.42860 122.25800 1021.60 -7.60 -16.10 300234066081140 2019 09 00 344.3750 344.3750 86.43200 122.26940 1022.30 -7.60 -16.30 300234066081140 2019 10 00 344.4167 344.4167 86.43520 122.27980 1022.80 -7.50 -16.90 300234066081140 2019 11 00 344.4583 344.4583 86.43800 122.28480 1023.10 -7.50 -18.40 300234066081140 2019 12 00 344.5000 344.5000 86.44100 122.28860 1023.50 -7.50 -19.40 300234066081140 2019 13 00 344.5417 344.5417 86.44420 122.29180 1023.80 -7.50 -20.40 300234066081140 2019 14 00 344.5833 344.5833 86.44760 122.29140 1023.90 -7.50 -20.90 300234066081140 2019 15 00 344.6250 344.6250 86.45060 122.28900 1024.20 -7.60 -21.30 300234066081140 2019 16 00 344.6667 344.6667 86.45360 122.28640 1024.30 -7.60 -21.70 300234066081140 2019 17 00 344.7083 344.7083 86.45660 122.28060 1024.20 -7.60 -21.80 300234066081140 2019 18 00 344.7500 344.7500 86.46000 122.27140 1024.10 -7.60 -22.00 300234066081140 2019 19 00 344.7917 344.7917 86.46340 122.25720 1024.00 -7.60 -21.80 300234066081140 2019 20 00 344.8333 344.8333 86.46700 122.24180 1023.90 -7.60 -22.20 300234066081140 2019 21 00 344.8750 344.8750 86.47040 122.22040 1024.30 -7.60 -22.40 300234066081140 2019 22 00 344.9167 344.9167 86.47360 122.18740 1024.10 -7.70 -22.00 300234066081140 2019 23 00 344.9583 344.9583 86.47720 122.16080 1024.10 -7.70 -21.90 300234066081140 2019 00 00 345.0000 345.0000 86.48060 122.13580 1023.90 -7.70 -21.60 300234066081140 2019 01 00 345.0417 345.0417 86.48360 122.11740 1024.00 -7.70 -22.10 300234066081140 2019 02 00 345.0833 345.0833 86.48640 122.10760 1023.80 -7.70 -21.70 300234066081140 2019 03 00 345.1250 345.1250 86.48920 122.10160 1023.70 -7.70 -21.80 300234066081140 2019 04 00 345.1667 345.1667 86.49160 122.09140 1023.70 -7.70 -22.40 300234066081140 2019 05 00 345.2083 345.2083 86.49400 122.07820 1023.70 -7.70 -22.60 300234066081140 2019 06 00 345.2500 345.2500 86.49640 122.06600 1023.60 -7.70 -22.90 300234066081140 2019 07 00 345.2917 345.2917 86.49880 122.05200 1023.80 -7.80 -22.70 300234066081140 2019 08 00 345.3333 345.3333 86.50120 122.04060 1023.90 -7.70 -23.00 300234066081140 2019 09 00 345.3750 345.3750 86.50360 122.03140 1024.20 -7.80 -23.00 300234066081140 2019 10 00 345.4167 345.4167 86.50600 122.02160 1024.20 -7.80 -23.30 300234066081140 2019 11 00 345.4583 345.4583 86.50820 122.00320 1024.10 -7.80 -23.60 300234066081140 2019 12 00 345.5000 345.5000 86.51020 121.97500 1024.00 -7.80 -24.00 300234066081140 2019 13 00 345.5417 345.5417 86.51200 121.94200 1023.80 -7.80 -24.10 300234066081140 2019 14 00 345.5833 345.5833 86.51360 121.90320 1023.60 -7.80 -23.60 300234066081140 2019 15 00 345.6250 345.6250 86.51540 121.86380 1023.60 -7.90 -23.60 300234066081140 2019 16 00 345.6667 345.6667 86.51720 121.82500 1023.60 -7.90 -24.00 300234066081140 2019 17 00 345.7083 345.7083 86.51900 121.78900 1023.70 -7.90 -24.00 300234066081140 2019 18 00 345.7500 345.7500 86.52080 121.75560 1023.60 -7.90 -23.80 300234066081140 2019 19 00 345.7917 345.7917 86.52240 121.72240 1023.50 -7.90 -24.20 300234066081140 2019 20 00 345.8333 345.8333 86.52360 121.68940 1023.60 -7.90 -24.60 300234066081140 2019 21 00 345.8750 345.8750 86.52480 121.65760 1023.40 -7.90 -24.90 300234066081140 2019 22 00 345.9167 345.9167 86.52580 121.62800 1023.10 -7.90 -25.10 300234066081140 2019 23 00 345.9583 345.9583 86.52700 121.60320 1023.10 -7.90 -25.10 300234066081140 2019 00 00 346.0000 346.0000 86.52840 121.57920 1022.40 -7.90 -24.80 300234066081140 2019 01 00 346.0417 346.0417 86.52940 121.55740 1021.70 -8.00 -25.40 300234066081140 2019 02 00 346.0833 346.0833 86.53040 121.53160 1021.40 -8.00 -25.40 300234066081140 2019 03 00 346.1250 346.1250 86.53120 121.50680 1021.70 -8.00 -25.70 300234066081140 2019 04 00 346.1667 346.1667 86.53180 121.48120 1021.10 -8.00 -25.30 300234066081140 2019 05 00 346.2083 346.2083 86.53240 121.45680 1020.50 -8.00 -25.60 300234066081140 2019 06 00 346.2500 346.2500 86.53280 121.43360 1020.00 -8.00 -25.30 300234066081140 2019 07 00 346.2917 346.2917 86.53300 121.41240 1019.50 -8.10 -25.90 300234066081140 2019 08 00 346.3333 346.3333 86.53320 121.39200 1019.50 -8.10 -26.10 300234066081140 2019 09 00 346.3750 346.3750 86.53320 121.37160 1019.40 -8.10 -25.90 300234066081140 2019 10 00 346.4167 346.4167 86.53300 121.34740 1018.70 -8.10 -25.30 300234066081140 2019 11 00 346.4583 346.4583 86.53280 121.32420 1018.30 -8.10 -25.40 300234066081140 2019 12 00 346.5000 346.5000 86.53280 121.30160 1017.90 -8.10 -25.50 300234066081140 2019 13 00 346.5417 346.5417 86.53260 121.27820 1017.40 -8.20 -25.10 300234066081140 2019 14 00 346.5833 346.5833 86.53240 121.25400 1017.00 -8.20 -24.50 300234066081140 2019 15 00 346.6250 346.6250 86.53180 121.22380 1017.30 -8.20 -23.70 300234066081140 2019 16 00 346.6667 346.6667 86.53100 121.19080 1016.60 -8.20 -22.90 300234066081140 2019 17 00 346.7083 346.7083 86.53020 121.15380 1016.80 -8.20 -23.60 300234066081140 2019 18 00 346.7500 346.7500 86.52900 121.11360 1016.50 -8.20 -23.70 300234066081140 2019 19 00 346.7917 346.7917 86.52720 121.06860 1016.00 -8.20 -23.60 300234066081140 2019 20 00 346.8333 346.8333 86.52600 121.02320 1016.20 -8.20 -23.30 300234066081140 2019 21 00 346.8750 346.8750 86.52480 120.97640 1016.50 -8.20 -23.20 300234066081140 2019 22 00 346.9167 346.9167 86.52360 120.92680 1016.60 -8.20 -22.90 300234066081140 2019 23 00 346.9583 346.9583 86.52280 120.87740 1016.10 -8.20 -22.70 300234066081140 2019 00 00 347.0000 347.0000 86.52200 120.82900 1015.60 -8.20 -22.60 300234066081140 2019 01 00 347.0417 347.0417 86.52100 120.77660 1015.10 -8.20 -22.30 300234066081140 2019 02 00 347.0833 347.0833 86.52040 120.71800 1015.00 -8.20 -22.40 300234066081140 2019 03 00 347.1250 347.1250 86.52000 120.66340 1015.20 -8.20 -22.50 300234066081140 2019 04 00 347.1667 347.1667 86.51980 120.61480 1015.30 -8.20 -21.80 300234066081140 2019 05 00 347.2083 347.2083 86.52000 120.57200 1015.30 -8.20 -21.30 300234066081140 2019 06 00 347.2500 347.2500 86.52020 120.53220 1015.20 -8.20 -21.20 300234066081140 2019 07 00 347.2917 347.2917 86.52060 120.48780 1015.20 -8.20 -21.30 300234066081140 2019 08 00 347.3333 347.3333 86.52100 120.44500 1015.40 -8.20 -22.00 300234066081140 2019 09 00 347.3750 347.3750 86.52140 120.40160 1015.40 -8.20 -22.60 300234066081140 2019 10 00 347.4167 347.4167 86.52220 120.35620 1015.30 -8.20 -23.20 300234066081140 2019 11 00 347.4583 347.4583 86.52280 120.31300 1015.10 -8.20 -22.20 300234066081140 2019 12 00 347.5000 347.5000 86.52340 120.27300 1015.00 -8.20 -20.80 300234066081140 2019 13 00 347.5417 347.5417 86.52420 120.23020 1015.00 -8.20 -20.30 300234066081140 2019 14 00 347.5833 347.5833 86.52480 120.19080 1014.90 -8.20 -20.10 300234066081140 2019 15 00 347.6250 347.6250 86.52560 120.15520 1014.90 -8.20 -19.30 300234066081140 2019 16 00 347.6667 347.6667 86.52620 120.12080 1014.80 -8.10 -19.10 300234066081140 2019 17 00 347.7083 347.7083 86.52700 120.08740 1014.60 -8.10 -19.20 300234066081140 2019 18 00 347.7500 347.7500 86.52760 120.05360 1014.50 -8.10 -19.10 300234066081140 2019 19 00 347.7917 347.7917 86.52840 120.02160 1014.50 -8.10 -18.60 300234066081140 2019 20 00 347.8333 347.8333 86.52900 119.99020 1014.60 -8.10 -18.30 300234066081140 2019 21 00 347.8750 347.8750 86.53000 119.95920 1014.60 -8.00 -18.30 300234066081140 2019 22 00 347.9167 347.9167 86.53080 119.92900 1014.50 -8.00 -18.30 300234066081140 2019 23 00 347.9583 347.9583 86.53180 119.89940 1014.60 -8.00 -18.40 300234066081140 2019 00 01 348.0007 348.0007 86.53280 119.86920 1014.60 -8.00 -18.60 300234066081140 2019 01 01 348.0424 348.0424 86.53380 119.84160 1014.80 -7.90 -18.70 300234066081140 2019 02 01 348.0840 348.0840 86.53480 119.81560 1014.70 -7.90 -19.70 300234066081140 2019 03 01 348.1257 348.1257 86.53580 119.79220 1014.80 -7.90 -20.40 300234066081140 2019 04 02 348.1681 348.1681 86.53700 119.77080 1015.10 -7.90 -21.50 300234066081140 2019 05 02 348.2097 348.2097 86.53780 119.75040 1015.40 -7.90 -20.70 300234066081140 2019 06 02 348.2514 348.2514 86.53880 119.73080 1015.50 -7.90 -20.80 300234066081140 2019 07 01 348.2924 348.2924 86.53960 119.71180 1015.80 -7.80 -20.10 300234066081140 2019 08 02 348.3347 348.3347 86.54040 119.69320 1016.30 -7.80 -20.40 300234066081140 2019 09 02 348.3764 348.3764 86.54120 119.67460 1016.90 -7.80 -22.20 300234066081140 2019 10 02 348.4181 348.4181 86.54180 119.65340 1017.20 -7.80 -23.10 300234066081140 2019 11 02 348.4597 348.4597 86.54240 119.63240 1017.70 -7.80 -23.80 300234066081140 2019 12 01 348.5007 348.5007 86.54300 119.61060 1018.10 -7.90 -24.70 300234066081140 2019 13 01 348.5424 348.5424 86.54360 119.58940 1018.60 -7.80 -25.50 300234066081140 2019 14 01 348.5840 348.5840 86.54420 119.57080 1018.90 -7.90 -25.40 300234066081140 2019 15 01 348.6257 348.6257 86.54480 119.55500 1019.50 -7.90 -25.50 300234066081140 2019 16 01 348.6674 348.6674 86.54520 119.54000 1019.70 -7.90 -26.30 300234066081140 2019 17 01 348.7090 348.7090 86.54560 119.52480 1020.40 -7.90 -26.60 300234066081140 2019 18 02 348.7514 348.7514 86.54620 119.51160 1020.90 -7.90 -27.00 300234066081140 2019 19 01 348.7924 348.7924 86.54640 119.49860 1021.60 -7.90 -27.90 300234066081140 2019 20 02 348.8347 348.8347 86.54680 119.48440 1022.10 -7.90 -27.70 300234066081140 2019 21 02 348.8764 348.8764 86.54740 119.46720 1022.30 -7.90 -28.00 300234066081140 2019 22 02 348.9181 348.9181 86.54780 119.44720 1022.70 -7.90 -27.90 300234066081140 2019 23 01 348.9590 348.9590 86.54840 119.42580 1023.10 -7.90 -27.90 300234066081140 2019 00 01 349.0007 349.0007 86.54880 119.40260 1023.50 -7.90 -28.10 300234066081140 2019 01 02 349.0431 349.0431 86.54920 119.37780 1023.80 -8.00 -27.20 300234066081140 2019 02 02 349.0847 349.0847 86.54960 119.35400 1023.90 -8.00 -27.50 300234066081140 2019 03 01 349.1257 349.1257 86.54980 119.33160 1024.50 -8.00 -28.10 300234066081140 2019 04 02 349.1681 349.1681 86.54980 119.31100 1024.70 -8.00 -27.90 300234066081140 2019 05 02 349.2097 349.2097 86.55000 119.29360 1024.90 -8.00 -28.10 300234066081140 2019 06 02 349.2514 349.2514 86.55000 119.27720 1025.00 -8.00 -28.70 300234066081140 2019 07 02 349.2931 349.2931 86.54980 119.26020 1025.20 -8.00 -28.20 300234066081140 2019 08 02 349.3347 349.3347 86.54980 119.24040 1025.60 -8.00 -28.10 300234066081140 2019 09 01 349.3757 349.3757 86.54980 119.21860 1025.60 -8.00 -27.20 300234066081140 2019 10 02 349.4181 349.4181 86.54980 119.19320 1025.70 -8.00 -27.60 300234066081140 2019 11 02 349.4597 349.4597 86.54980 119.16520 1025.90 -8.00 -27.80 300234066081140 2019 12 00 349.5000 349.5000 86.54980 119.13520 1025.80 -8.00 -26.60 300234066081140 2019 13 02 349.5431 349.5431 86.54980 119.10160 1025.50 -8.00 -26.40 300234066081140 2019 14 02 349.5847 349.5847 86.54960 119.06560 1025.50 -8.00 -26.10 300234066081140 2019 15 00 349.6250 349.6250 86.54920 119.03160 1025.70 -8.00 -26.70 300234066081140 2019 16 01 349.6674 349.6674 86.54880 118.99480 1025.20 -8.00 -25.20 300234066081140 2019 17 01 349.7090 349.7090 86.54840 118.96120 1024.90 -8.00 -21.40 300234066081140 2019 18 01 349.7507 349.7507 86.54800 118.92360 1024.40 -8.00 -19.40 300234066081140 2019 19 01 349.7924 349.7924 86.54720 118.88320 1024.40 -7.90 -18.50 300234066081140 2019 20 01 349.8340 349.8340 86.54660 118.83880 1024.20 -7.90 -18.20 300234066081140 2019 21 01 349.8757 349.8757 86.54560 118.78820 1024.30 -7.90 -19.40 300234066081140 2019 22 01 349.9174 349.9174 86.54460 118.73180 1023.90 -7.90 -20.20 300234066081140 2019 23 01 349.9590 349.9590 86.54380 118.67520 1023.60 -7.90 -20.60 300234066081140 2019 00 01 350.0007 350.0007 86.54300 118.61460 1023.10 -7.80 -20.20 300234066081140 2019 01 01 350.0424 350.0424 86.54200 118.54520 1022.50 -7.80 -19.90 300234066081140 2019 02 01 350.0840 350.0840 86.54060 118.46600 1022.00 -7.80 -19.90 300234066081140 2019 03 02 350.1264 350.1264 86.53880 118.37840 1021.40 -7.80 -18.90 300234066081140 2019 04 01 350.1674 350.1674 86.53680 118.28800 1020.70 -7.80 -18.40 300234066081140 2019 05 00 350.2083 350.2083 86.53480 118.19180 1020.30 -7.80 -18.60 300234066081140 2019 06 01 350.2507 350.2507 86.53260 118.09480 1019.90 -7.80 -18.80 300234066081140 2019 07 01 350.2924 350.2924 86.53020 117.99240 1019.20 -7.80 -18.90 300234066081140 2019 08 01 350.3340 350.3340 86.52840 117.88920 1018.60 -7.80 -18.70 300234066081140 2019 09 00 350.3750 350.3750 86.52700 117.78520 1018.10 -7.80 -18.40 300234066081140 2019 10 01 350.4174 350.4174 86.52600 117.66700 1017.70 -7.80 -18.00 300234066081140 2019 11 00 350.4583 350.4583 86.52560 117.55120 1017.70 -7.80 -17.60 300234066081140 2019 12 00 350.5000 350.5000 86.52560 117.43440 1017.70 -7.80 -16.90 300234066081140 2019 13 00 350.5417 350.5417 86.52580 117.31960 1017.50 -7.80 -16.60 300234066081140 2019 14 00 350.5833 350.5833 86.52640 117.21040 1017.50 -7.80 -16.60 300234066081140 2019 15 00 350.6250 350.6250 86.52720 117.10540 1017.30 -7.80 -16.70 300234066081140 2019 16 00 350.6667 350.6667 86.52800 117.00460 1017.50 -7.80 -17.20 300234066081140 2019 17 00 350.7083 350.7083 86.52860 116.91120 1017.90 -7.80 -17.60 300234066081140 2019 18 01 350.7507 350.7507 86.52940 116.82240 1018.00 -7.80 -17.70 300234066081140 2019 19 01 350.7924 350.7924 86.53020 116.73780 1017.90 -7.70 -17.30 300234066081140 2019 20 01 350.8340 350.8340 86.53080 116.61180 1018.20 -7.70 -16.90 300234066081140 2019 21 01 350.8757 350.8757 86.53200 116.58340 1018.60 -7.70 -16.60 300234066081140 2019 22 01 350.9174 350.9174 86.53320 116.50620 1018.70 -7.70 -16.30 300234066081140 2019 23 01 350.9590 350.9590 86.53440 116.42980 1019.00 -7.70 -16.00 300234066081140 2019 00 01 351.0007 351.0007 86.53560 116.35400 1019.10 -7.60 -15.70 300234066081140 2019 01 01 351.0424 351.0424 86.53740 116.27820 1019.30 -7.60 -15.40 300234066081140 2019 02 01 351.0840 351.0840 86.53920 116.20300 1019.30 -7.60 -15.30 300234066081140 2019 03 01 351.1257 351.1257 86.54160 116.12840 1019.40 -7.60 -15.20 300234066081140 2019 04 01 351.1674 351.1674 86.54360 116.05840 1019.50 -7.50 -14.60 300234066081140 2019 05 00 351.2083 351.2083 86.54620 115.98860 1019.50 -7.50 -14.50 300234066081140 2019 06 00 351.2500 351.2500 86.54900 115.92400 1019.70 -7.50 -15.60 300234066081140 2019 07 00 351.2917 351.2917 86.55180 115.86200 1020.20 -7.50 -17.00 300234066081140 2019 08 00 351.3333 351.3333 86.55460 115.80440 1021.00 -7.50 -17.20 300234066081140 2019 09 00 351.3750 351.3750 86.55740 115.75280 1021.30 -7.50 -16.40 300234066081140 2019 10 00 351.4167 351.4167 86.56020 115.70160 1021.60 -7.50 -16.20 300234066081140 2019 11 00 351.4583 351.4583 86.56360 115.64940 1021.80 -7.40 -16.10 300234066081140 2019 12 00 351.5000 351.5000 86.56680 115.59640 1022.20 -7.40 -16.30 300234066081140 2019 13 00 351.5417 351.5417 86.57020 115.54220 1022.40 -7.40 -16.30 300234066081140 2019 14 00 351.5833 351.5833 86.57340 115.48880 1022.40 -7.40 -16.30 300234066081140 2019 15 00 351.6250 351.6250 86.57680 115.43520 1022.60 -7.40 -16.10 300234066081140 2019 16 00 351.6667 351.6667 86.58020 115.38440 1022.90 -7.40 -15.90 300234066081140 2019 17 00 351.7083 351.7083 86.58320 115.33760 1023.10 -7.40 -15.70 300234066081140 2019 18 00 351.7500 351.7500 86.58620 115.29400 1023.40 -7.30 -15.70 300234066081140 2019 19 00 351.7917 351.7917 86.58880 115.25060 1023.60 -7.30 -15.40 300234066081140 2019 20 00 351.8333 351.8333 86.59140 115.20840 1023.80 -7.30 -15.20 300234066081140 2019 21 00 351.8750 351.8750 86.59380 115.16680 1024.20 -7.30 -15.30 300234066081140 2019 22 00 351.9167 351.9167 86.59600 115.12380 1024.50 -7.30 -15.10 300234066081140 2019 23 00 351.9583 351.9583 86.59800 115.07960 1024.90 -7.30 -15.10 300234066081140 2019 00 00 352.0000 352.0000 86.60020 115.03540 1025.20 -7.20 -15.10 300234066081140 2019 01 00 352.0417 352.0417 86.60240 114.99020 1025.30 -7.20 -15.10 300234066081140 2019 02 00 352.0833 352.0833 86.60440 114.94780 1025.50 -7.20 -15.10 300234066081140 2019 03 00 352.1250 352.1250 86.60660 114.90560 1025.80 -7.20 -15.00 300234066081140 2019 04 00 352.1667 352.1667 86.60800 114.86680 1025.90 -7.20 -15.10 300234066081140 2019 05 00 352.2083 352.2083 86.60920 114.83080 1026.10 -7.20 -15.20 300234066081140 2019 06 00 352.2500 352.2500 86.61000 114.79780 1026.60 -7.10 -15.10 300234066081140 2019 07 00 352.2917 352.2917 86.61060 114.76820 1026.90 -7.10 -15.10 300234066081140 2019 08 00 352.3333 352.3333 86.61100 114.74200 1027.30 -7.10 -15.20 300234066081140 2019 09 00 352.3750 352.3750 86.61120 114.71520 1027.50 -7.10 -15.70 300234066081140 2019 10 00 352.4167 352.4167 86.61140 114.68700 1027.80 -7.10 -16.00 300234066081140 2019 11 00 352.4583 352.4583 86.61160 114.65700 1028.00 -7.10 -16.40 300234066081140 2019 12 00 352.5000 352.5000 86.61160 114.62600 1028.20 -7.10 -16.90 300234066081140 2019 13 00 352.5417 352.5417 86.61160 114.59340 1028.40 -7.10 -17.40 300234066081140 2019 14 00 352.5833 352.5833 86.61160 114.56080 1028.30 -7.10 -18.80 300234066081140 2019 15 00 352.6250 352.6250 86.61180 114.52900 1028.00 -7.10 -18.30 300234066081140 2019 16 00 352.6667 352.6667 86.61160 114.49780 1028.30 -7.10 -19.20 300234066081140 2019 17 00 352.7083 352.7083 86.61160 114.46940 1028.40 -7.10 -19.00 300234066081140 2019 18 00 352.7500 352.7500 86.61160 114.44240 1028.20 -7.10 -18.90 300234066081140 2019 19 00 352.7917 352.7917 86.61160 114.41720 1028.30 -7.10 -18.80 300234066081140 2019 20 00 352.8333 352.8333 86.61140 114.39320 1028.40 -7.10 -18.60 300234066081140 2019 21 00 352.8750 352.8750 86.61140 114.36760 1028.80 -7.10 -18.50 300234066081140 2019 22 00 352.9167 352.9167 86.61140 114.34040 1028.90 -7.10 -18.00 300234066081140 2019 23 00 352.9583 352.9583 86.61160 114.31220 1029.10 -7.10 -17.80 300234066081140 2019 00 01 353.0007 353.0007 86.61180 114.28300 1029.00 -7.10 -17.50 300234066081140 2019 01 01 353.0424 353.0424 86.61200 114.25460 1028.90 -7.10 -17.40 300234066081140 2019 02 00 353.0833 353.0833 86.61240 114.22820 1029.10 -7.10 -17.50 300234066081140 2019 03 00 353.1250 353.1250 86.61240 114.20480 1029.20 -7.00 -17.80 300234066081140 2019 04 01 353.1674 353.1674 86.61240 114.18400 1029.30 -7.00 -17.80 300234066081140 2019 05 00 353.2083 353.2083 86.61200 114.16760 1029.40 -7.00 -18.10 300234066081140 2019 06 00 353.2500 353.2500 86.61180 114.15200 1029.40 -7.00 -18.30 300234066081140 2019 07 00 353.2917 353.2917 86.61140 114.13640 1029.50 -7.00 -18.60 300234066081140 2019 08 01 353.3340 353.3340 86.61100 114.11940 1029.70 -7.00 -19.20 300234066081140 2019 09 01 353.3757 353.3757 86.61060 114.10220 1029.90 -7.00 -19.10 300234066081140 2019 10 00 353.4167 353.4167 86.61040 114.08340 1029.90 -7.00 -19.50 300234066081140 2019 11 01 353.4590 353.4590 86.61000 114.06380 1030.00 -7.00 -19.80 300234066081140 2019 12 01 353.5007 353.5007 86.60980 114.04400 1030.00 -7.00 -20.10 300234066081140 2019 13 01 353.5424 353.5424 86.60940 114.02360 1029.80 -7.00 -19.80 300234066081140 2019 14 01 353.5840 353.5840 86.60940 114.00320 1029.80 -7.00 -19.60 300234066081140 2019 15 01 353.6257 353.6257 86.60920 113.98380 1030.00 -7.00 -20.60 300234066081140 2019 16 01 353.6674 353.6674 86.60920 113.96560 1029.90 -7.00 -21.30 300234066081140 2019 17 01 353.7090 353.7090 86.60920 113.94860 1029.80 -7.00 -22.20 300234066081140 2019 18 01 353.7507 353.7507 86.60900 113.93340 1029.60 -7.00 -23.10 300234066081140 2019 19 00 353.7917 353.7917 86.60880 113.92040 1029.70 -7.10 -23.80 300234066081140 2019 20 01 353.8340 353.8340 86.60840 113.90520 1029.80 -7.10 -24.40 300234066081140 2019 21 01 353.8757 353.8757 86.60800 113.88720 1029.90 -7.10 -24.90 300234066081140 2019 22 01 353.9174 353.9174 86.60760 113.86640 1030.10 -7.10 -23.70 300234066081140 2019 23 01 353.9590 353.9590 86.60760 113.84580 1030.00 -7.10 -24.50 300234066081140 2019 00 01 354.0007 354.0007 86.60760 113.82540 1030.00 -7.10 -25.60 300234066081140 2019 01 01 354.0424 354.0424 86.60780 113.80560 1029.60 -7.20 -25.40 300234066081140 2019 02 00 354.0833 354.0833 86.60820 113.78740 1029.50 -7.20 -26.60 300234066081140 2019 03 02 354.1264 354.1264 86.60880 113.77100 1029.30 -7.20 -26.40 300234066081140 2019 04 01 354.1674 354.1674 86.60920 113.75800 1029.40 -7.30 -26.70 300234066081140 2019 05 01 354.2090 354.2090 86.60980 113.74680 1029.50 -7.30 -25.80 300234066081140 2019 06 01 354.2507 354.2507 86.61020 113.73680 1029.40 -7.30 -25.60 300234066081140 2019 07 01 354.2924 354.2924 86.61040 113.72720 1029.20 -7.30 -25.30 300234066081140 2019 08 01 354.3340 354.3340 86.61060 113.71640 1029.40 -7.30 -24.70 300234066081140 2019 09 01 354.3757 354.3757 86.61060 113.70400 1029.50 -7.30 -25.10 300234066081140 2019 10 01 354.4174 354.4174 86.61080 113.68980 1029.60 -7.40 -25.80 300234066081140 2019 11 01 354.4590 354.4590 86.61100 113.67480 1029.40 -7.40 -26.20 300234066081140 2019 12 01 354.5007 354.5007 86.61140 113.66020 1029.30 -7.40 -25.40 300234066081140 2019 13 01 354.5424 354.5424 86.61200 113.64580 1029.30 -7.40 -24.80 300234066081140 2019 14 01 354.5840 354.5840 86.61280 113.63280 1029.10 -7.40 -23.00 300234066081140 2019 15 01 354.6257 354.6257 86.61360 113.62160 1029.00 -7.40 -22.20 300234066081140 2019 16 02 354.6681 354.6681 86.61420 113.61200 1029.00 -7.40 -21.60 300234066081140 2019 17 01 354.7090 354.7090 86.61500 113.60480 1029.00 -7.40 -21.10 300234066081140 2019 18 01 354.7507 354.7507 86.61560 113.59800 1028.90 -7.40 -20.30 300234066081140 2019 19 01 354.7924 354.7924 86.61600 113.59160 1028.70 -7.40 -20.30 300234066081140 2019 20 02 354.8347 354.8347 86.61620 113.58420 1029.20 -7.40 -20.00 300234066081140 2019 21 03 354.8771 354.8771 86.61640 113.57580 1029.10 -7.40 -19.80 300234066081140 2019 22 02 354.9181 354.9181 86.61660 113.56600 1028.90 -7.40 -19.10 300234066081140 2019 23 03 354.9604 354.9604 86.61680 113.55480 1028.90 -7.40 -18.90 300234066081140 2019 00 02 355.0014 355.0014 86.61700 113.54360 1028.90 -7.40 -18.70 300234066081140 2019 01 03 355.0438 355.0438 86.61760 113.53120 1028.70 -7.30 -18.60 300234066081140 2019 02 02 355.0847 355.0847 86.61800 113.52040 1028.70 -7.40 -18.60 300234066081140 2019 03 02 355.1264 355.1264 86.61860 113.51220 1028.70 -7.30 -18.70 300234066081140 2019 04 03 355.1688 355.1688 86.61920 113.50620 1028.50 -7.30 -18.40 300234066081140 2019 05 02 355.2097 355.2097 86.61960 113.50280 1028.50 -7.30 -18.40 300234066081140 2019 06 02 355.2514 355.2514 86.61980 113.50080 1028.40 -7.30 -18.20 300234066081140 2019 07 02 355.2931 355.2931 86.61980 113.49960 1028.40 -7.30 -18.10 300234066081140 2019 08 02 355.3347 355.3347 86.61960 113.49780 1028.50 -7.30 -17.90 300234066081140 2019 09 02 355.3764 355.3764 86.61940 113.49580 1028.50 -7.30 -17.70 300234066081140 2019 10 02 355.4181 355.4181 86.61900 113.49280 1028.50 -7.30 -17.40 300234066081140 2019 11 02 355.4597 355.4597 86.61860 113.48900 1028.40 -7.20 -17.10 300234066081140 2019 12 03 355.5021 355.5021 86.61820 113.48440 1028.40 -7.20 -16.90 300234066081140 2019 13 02 355.5431 355.5431 86.61780 113.48080 1028.20 -7.20 -16.70 300234066081140 2019 14 02 355.5847 355.5847 86.61760 113.47860 1027.90 -7.20 -16.50 300234066081140 2019 15 03 355.6271 355.6271 86.61760 113.47800 1027.90 -7.20 -16.30 300234066081140 2019 16 03 355.6688 355.6688 86.61740 113.47880 1027.90 -7.20 -17.00 300234066081140 2019 17 02 355.7097 355.7097 86.61720 113.48120 1027.80 -7.20 -18.40 300234066081140 2019 18 01 355.7507 355.7507 86.61680 113.48580 1027.80 -7.20 -21.70 300234066081140 2019 19 02 355.7931 355.7931 86.61620 113.49260 1027.70 -7.20 -23.10 300234066081140 2019 20 01 355.8340 355.8340 86.61560 113.50120 1027.60 -7.20 -24.60 300234066081140 2019 21 01 355.8757 355.8757 86.61460 113.51140 1027.60 -7.30 -25.20 300234066081140 2019 22 01 355.9174 355.9174 86.61360 113.52220 1027.50 -7.30 -25.30 300234066081140 2019 23 02 355.9597 355.9597 86.61260 113.53260 1027.60 -7.30 -25.30 300234066081140 2019 00 02 356.0014 356.0014 86.61160 113.54140 1027.40 -7.30 -24.80 300234066081140 2019 01 02 356.0431 356.0431 86.61080 113.55060 1027.30 -7.30 -25.50 300234066081140 2019 02 01 356.0840 356.0840 86.61000 113.56060 1027.10 -7.40 -25.80 300234066081140 2019 03 00 356.1250 356.1250 86.60960 113.57340 1027.10 -7.40 -26.10 300234066081140 2019 04 02 356.1681 356.1681 86.60900 113.58940 1027.10 -7.40 -25.80 300234066081140 2019 05 02 356.2097 356.2097 86.60840 113.60820 1027.20 -7.40 -25.60 300234066081140 2019 06 02 356.2514 356.2514 86.60760 113.62900 1027.10 -7.50 -25.70 300234066081140 2019 07 01 356.2924 356.2924 86.60660 113.64840 1027.10 -7.50 -25.80 300234066081140 2019 08 02 356.3347 356.3347 86.60540 113.66460 1027.30 -7.50 -25.50 300234066081140 2019 09 02 356.3764 356.3764 86.60420 113.67660 1027.40 -7.50 -25.60 300234066081140 2019 10 02 356.4181 356.4181 86.60300 113.68840 1027.40 -7.50 -25.40 300234066081140 2019 11 02 356.4597 356.4597 86.60200 113.69920 1027.30 -7.60 -25.40 300234066081140 2019 12 01 356.5007 356.5007 86.60100 113.70920 1027.00 -7.60 -24.30 300234066081140 2019 13 02 356.5431 356.5431 86.60020 113.72100 1027.10 -7.60 -22.70 300234066081140 2019 14 02 356.5847 356.5847 86.59940 113.73460 1027.00 -7.60 -20.40 300234066081140 2019 15 03 356.6271 356.6271 86.59860 113.74860 1027.00 -7.60 -19.30 300234066081140 2019 16 03 356.6688 356.6688 86.59800 113.76680 1026.70 -7.60 -18.30 300234066081140 2019 17 03 356.7104 356.7104 86.59740 113.78740 1026.60 -7.60 -17.50 300234066081140 2019 18 03 356.7521 356.7521 86.59620 113.81160 1026.50 -7.50 -16.30 300234066081140 2019 19 03 356.7938 356.7938 86.59460 113.83780 1026.30 -7.50 -15.50 300234066081140 2019 20 03 356.8354 356.8354 86.59260 113.86580 1026.40 -7.50 -14.00 300234066081140 2019 21 02 356.8764 356.8764 86.59060 113.89280 1026.40 -7.50 -14.00 300234066081140 2019 22 02 356.9181 356.9181 86.58880 113.91460 1026.50 -7.50 -14.60 300234066081140 2019 23 02 356.9597 356.9597 86.58680 113.93440 1026.40 -7.40 -15.50 300234066081140 2019 00 02 357.0014 357.0014 86.58500 113.95200 1026.40 -7.40 -16.40 300234066081140 2019 01 02 357.0431 357.0431 86.58340 113.96940 1026.40 -7.40 -17.00 300234066081140 2019 02 01 357.0840 357.0840 86.58200 113.98660 1026.30 -7.40 -17.80 300234066081140 2019 03 01 357.1257 357.1257 86.58060 114.00540 1026.40 -7.40 -17.70 300234066081140 2019 04 01 357.1674 357.1674 86.57940 114.02660 1026.50 -7.40 -18.50 300234066081140 2019 05 01 357.2090 357.2090 86.57840 114.05060 1026.60 -7.40 -19.20 300234066081140 2019 06 01 357.2507 357.2507 86.57700 114.07620 1026.60 -7.40 -19.30 300234066081140 2019 07 00 357.2917 357.2917 86.57600 114.10200 1026.90 -7.40 -19.20 300234066081140 2019 08 01 357.3340 357.3340 86.57460 114.12580 1026.90 -7.40 -19.50 300234066081140 2019 09 01 357.3757 357.3757 86.57320 114.14800 1027.20 -7.40 -20.50 300234066081140 2019 10 01 357.4174 357.4174 86.57200 114.16840 1027.20 -7.40 -22.70 300234066081140 2019 11 01 357.4590 357.4590 86.57040 114.18500 1027.00 -7.50 -23.10 300234066081140 2019 12 01 357.5007 357.5007 86.56900 114.20000 1026.90 -7.50 -22.70 300234066081140 2019 13 00 357.5417 357.5417 86.56780 114.21460 1026.90 -7.50 -23.90 300234066081140 2019 14 01 357.5840 357.5840 86.56680 114.22900 1026.90 -7.50 -24.40 300234066081140 2019 15 01 357.6257 357.6257 86.56580 114.24580 1026.90 -7.60 -24.60 300234066081140 2019 16 00 357.6667 357.6667 86.56500 114.26660 1027.00 -7.60 -24.60 300234066081140 2019 17 01 357.7090 357.7090 86.56420 114.29240 1027.10 -7.60 -24.00 300234066081140 2019 18 01 357.7507 357.7507 86.56340 114.32120 1026.80 -7.70 -24.80 300234066081140 2019 19 00 357.7917 357.7917 86.56240 114.35140 1026.70 -7.70 -24.50 300234066081140 2019 20 01 357.8340 357.8340 86.56140 114.38200 1026.90 -7.70 -24.80 300234066081140 2019 21 00 357.8750 357.8750 86.56060 114.41060 1026.90 -7.70 -24.30 300234066081140 2019 22 00 357.9167 357.9167 86.55960 114.43880 1027.10 -7.70 -24.30 300234066081140 2019 23 01 357.9590 357.9590 86.55860 114.46660 1027.00 -7.70 -24.50 300234066081140 2019 00 01 358.0007 358.0007 86.55780 114.49480 1026.80 -7.80 -24.50 300234066081140 2019 01 00 358.0417 358.0417 86.55720 114.52280 1026.80 -7.80 -24.50 300234066081140 2019 02 00 358.0833 358.0833 86.55660 114.55160 1026.90 -7.90 -24.40 300234066081140 2019 03 01 358.1257 358.1257 86.55620 114.58360 1027.20 -7.80 -24.70 300234066081140 2019 04 01 358.1674 358.1674 86.55580 114.61840 1027.00 -7.90 -25.20 300234066081140 2019 05 01 358.2090 358.2090 86.55540 114.65460 1027.00 -7.90 -25.40 300234066081140 2019 06 00 358.2500 358.2500 86.55480 114.69360 1026.80 -7.90 -25.10 300234066081140 2019 07 00 358.2917 358.2917 86.55440 114.73440 1026.90 -8.00 -25.20 300234066081140 2019 08 00 358.3333 358.3333 86.55400 114.77420 1026.80 -8.00 -25.20 300234066081140 2019 09 01 358.3757 358.3757 86.55340 114.81500 1026.90 -8.00 -25.60 300234066081140 2019 10 00 358.4167 358.4167 86.55280 114.85360 1027.00 -8.00 -25.90 300234066081140 2019 11 01 358.4590 358.4590 86.55200 114.89480 1027.20 -8.00 -25.20 300234066081140 2019 12 01 358.5007 358.5007 86.55120 114.93160 1027.00 -8.00 -25.70 300234066081140 2019 13 00 358.5417 358.5417 86.55060 114.96620 1026.80 -8.10 -24.50 300234066081140 2019 14 00 358.5833 358.5833 86.55000 115.00620 1026.90 -8.10 -25.10 300234066081140 2019 15 01 358.6257 358.6257 86.54960 115.04720 1026.80 -8.10 -24.50 300234066081140 2019 16 01 358.6674 358.6674 86.54960 115.08980 1026.60 -8.20 -23.90 300234066081140 2019 17 01 358.7090 358.7090 86.54940 115.13600 1026.60 -8.10 -23.30 300234066081140 2019 18 00 358.7500 358.7500 86.54940 115.18360 1026.60 -8.20 -22.90 300234066081140 2019 19 01 358.7924 358.7924 86.54940 115.23400 1026.70 -8.20 -23.10 300234066081140 2019 20 01 358.8340 358.8340 86.54940 115.28300 1027.00 -8.20 -23.30 300234066081140 2019 21 01 358.8757 358.8757 86.54900 115.32900 1027.00 -8.20 -23.40 300234066081140 2019 22 01 358.9174 358.9174 86.54880 115.37340 1027.00 -8.20 -22.90 300234066081140 2019 23 01 358.9590 358.9590 86.54840 115.41660 1027.20 -8.30 -23.30 300234066081140 2019 00 01 359.0007 359.0007 86.54820 115.45920 1027.30 -8.30 -23.20 300234066081140 2019 01 01 359.0424 359.0424 86.54820 115.50040 1027.40 -8.30 -23.90 300234066081140 2019 02 01 359.0840 359.0840 86.54820 115.54100 1027.30 -8.30 -23.90 300234066081140 2019 03 01 359.1257 359.1257 86.54820 115.58340 1027.30 -8.30 -23.90 300234066081140 2019 04 01 359.1674 359.1674 86.54840 115.62700 1027.50 -8.30 -23.80 300234066081140 2019 05 01 359.2090 359.2090 86.54860 115.67300 1027.70 -8.30 -23.50 300234066081140 2019 06 01 359.2507 359.2507 86.54900 115.71900 1027.60 -8.30 -20.30 300234066081140 2019 07 01 359.2924 359.2924 86.54940 115.76480 1027.50 -8.30 -18.40 300234066081140 2019 08 01 359.3340 359.3340 86.54980 115.81060 1027.70 -8.20 -17.60 300234066081140 2019 09 01 359.3757 359.3757 86.55000 115.85300 1028.00 -8.20 -19.20 300234066081140 2019 10 01 359.4174 359.4174 86.55040 115.89520 1028.10 -8.20 -20.90 300234066081140 2019 11 01 359.4590 359.4590 86.55060 115.93620 1028.00 -8.20 -19.80 300234066081140 2019 12 01 359.5007 359.5007 86.55100 115.97520 1028.10 -8.20 -21.70 300234066081140 2019 13 01 359.5424 359.5424 86.55120 116.01080 1028.00 -8.20 -22.80 300234066081140 2019 14 01 359.5840 359.5840 86.55160 116.04500 1027.90 -8.20 -23.70 300234066081140 2019 15 00 359.6250 359.6250 86.55200 116.07660 1028.10 -8.20 -24.70 300234066081140 2019 16 00 359.6667 359.6667 86.55280 116.10920 1028.20 -8.30 -24.60 300234066081140 2019 17 01 359.7090 359.7090 86.55380 116.14160 1028.10 -8.30 -22.30 300234066081140 2019 18 01 359.7507 359.7507 86.55500 116.17480 1028.10 -8.30 -24.40 300234066081140 2019 19 01 359.7924 359.7924 86.55640 116.21120 1028.00 -8.30 -25.90 300234066081140 2019 00 01 360.0007 360.0007 86.56400 116.39860 1027.60 -8.20 -19.30 300234066081140 2019 01 01 360.0424 360.0424 86.56540 116.43540 1027.90 -8.30 -24.10 300234066081140 2019 02 01 360.0840 360.0840 86.56660 116.47240 1027.90 -8.30 -25.50 300234066081140 2019 03 01 360.1257 360.1257 86.56800 116.50900 1027.60 -8.40 -26.30 300234066081140 2019 04 01 360.1674 360.1674 86.56920 116.54760 1027.60 -8.40 -26.20 300234066081140 2019 05 02 360.2097 360.2097 86.57060 116.59040 1027.30 -8.50 -26.00 300234066081140 2019 06 01 360.2507 360.2507 86.57180 116.63300 1027.30 -8.50 -25.20 300234066081140 2019 07 01 360.2924 360.2924 86.57320 116.67640 1027.30 -8.60 -24.50 300234066081140 2019 08 02 360.3347 360.3347 86.57420 116.71700 1027.30 -8.60 -24.00 300234066081140 2019 09 02 360.3764 360.3764 86.57540 116.75480 1027.50 -8.60 -24.70 300234066081140 2019 10 01 360.4174 360.4174 86.57660 116.78900 1027.30 -8.60 -23.30 300234066081140 2019 11 02 360.4597 360.4597 86.57780 116.81800 1027.10 -8.60 -23.10 300234066081140 2019 12 02 360.5014 360.5014 86.57900 116.84440 1026.70 -8.50 -23.70 300234066081140 2019 13 01 360.5424 360.5424 86.58000 116.86560 1026.30 -8.50 -23.60 300234066081140 2019 14 01 360.5840 360.5840 86.58120 116.88160 1025.90 -8.50 -20.70 300234066081140 2019 15 01 360.6257 360.6257 86.58240 116.89320 1025.70 -8.40 -20.20 300234066081140 2019 16 02 360.6681 360.6681 86.58400 116.90300 1025.50 -8.40 -20.10 300234066081140 2019 17 03 360.7104 360.7104 86.58560 116.91120 1025.10 -8.40 -20.80 300234066081140 2019 18 02 360.7514 360.7514 86.58740 116.91980 1024.60 -8.40 -22.20 300234066081140 2019 19 02 360.7931 360.7931 86.58920 116.92820 1024.30 -8.40 -21.90 300234066081140 2019 20 01 360.8340 360.8340 86.59120 116.93480 1024.10 -8.40 -22.50 300234066081140 2019 21 02 360.8764 360.8764 86.59300 116.94200 1023.90 -8.40 -24.00 300234066081140 2019 22 01 360.9174 360.9174 86.59460 116.94860 1023.90 -8.40 -22.70 300234066081140 2019 23 01 360.9590 360.9590 86.59620 116.95520 1023.70 -8.40 -22.20 300234066081140 2019 00 01 361.0007 361.0007 86.59760 116.96100 1023.50 -8.30 -22.80 300234066081140 2019 01 02 361.0431 361.0431 86.59860 116.96420 1023.30 -8.30 -21.70 300234066081140 2019 02 02 361.0847 361.0847 86.59940 116.96560 1023.00 -8.30 -21.70 300234066081140 2019 03 03 361.1271 361.1271 86.60000 116.96600 1022.90 -8.30 -23.70 300234066081140 2019 04 02 361.1681 361.1681 86.60040 116.96600 1022.70 -8.30 -25.00 300234066081140 2019 05 02 361.2097 361.2097 86.60080 116.96540 1022.70 -8.30 -26.80 300234066081140 2019 06 02 361.2514 361.2514 86.60120 116.96180 1022.40 -8.30 -27.80 300234066081140 2019 07 02 361.2931 361.2931 86.60180 116.95600 1022.10 -8.40 -28.70 300234066081140 2019 08 02 361.3347 361.3347 86.60220 116.94820 1022.10 -8.40 -29.20 300234066081140 2019 09 02 361.3764 361.3764 86.60280 116.93960 1022.10 -8.40 -30.40 300234066081140 2019 10 02 361.4181 361.4181 86.60340 116.93120 1021.70 -8.40 -30.20 300234066081140 2019 11 03 361.4604 361.4604 86.60320 116.92720 1021.60 -8.40 -29.90 300234066081140 2019 12 02 361.5014 361.5014 86.60440 116.91420 1021.40 -8.50 -31.00 300234066081140 2019 13 02 361.5431 361.5431 86.60460 116.90720 1021.00 -8.50 -30.50 300234066081140 2019 14 02 361.5847 361.5847 86.60460 116.90300 1020.70 -8.50 -30.60 300234066081140 2019 15 00 361.6250 361.6250 86.60460 116.89860 1020.60 -8.50 -31.50 300234066081140 2019 16 01 361.6674 361.6674 86.60460 116.89260 1020.30 -8.60 -31.50 300234066081140 2019 17 03 361.7104 361.7104 86.60440 116.88440 1020.10 -8.60 -31.60 300234066081140 2019 18 02 361.7514 361.7514 86.60420 116.87580 1019.80 -8.60 -31.40 300234066081140 2019 19 01 361.7924 361.7924 86.60420 116.86680 1019.50 -8.60 -31.60 300234066081140 2019 20 02 361.8347 361.8347 86.60440 116.85740 1019.50 -8.70 -31.00 300234066081140 2019 21 02 361.8764 361.8764 86.60460 116.84820 1019.10 -8.70 -30.30 300234066081140 2019 22 02 361.9181 361.9181 86.60480 116.84000 1018.80 -8.70 -29.90 300234066081140 2019 23 02 361.9597 361.9597 86.60520 116.83180 1018.60 -8.70 -30.10 300234066081140 2019 00 02 362.0014 362.0014 86.60540 116.82340 1018.50 -8.70 -30.30 300234066081140 2019 01 02 362.0431 362.0431 86.60540 116.81620 1018.10 -8.70 -30.10 300234066081140 2019 02 02 362.0847 362.0847 86.60500 116.80620 1017.60 -8.70 -30.50 300234066081140 2019 03 02 362.1264 362.1264 86.60420 116.79340 1017.30 -8.80 -29.70 300234066081140 2019 04 02 362.1681 362.1681 86.60340 116.78060 1017.00 -8.80 -28.50 300234066081140 2019 05 01 362.2090 362.2090 86.60260 116.76580 1016.60 -8.70 -27.90 300234066081140 2019 06 02 362.2514 362.2514 86.60180 116.75200 1016.10 -8.80 -27.80 300234066081140 2019 07 02 362.2931 362.2931 86.60120 116.73900 1015.70 -8.70 -27.80 300234066081140 2019 08 02 362.3347 362.3347 86.60060 116.72500 1015.20 -8.70 -27.60 300234066081140 2019 09 01 362.3757 362.3757 86.60000 116.71320 1015.10 -8.70 -27.70 300234066081140 2019 10 01 362.4174 362.4174 86.59980 116.70220 1014.70 -8.70 -27.10 300234066081140 2019 11 02 362.4597 362.4597 86.59940 116.69260 1014.30 -8.70 -26.20 300234066081140 2019 12 01 362.5007 362.5007 86.59880 116.68520 1013.80 -8.70 -26.00 300234066081140 2019 13 01 362.5424 362.5424 86.59820 116.67820 1013.10 -8.70 -27.10 300234066081140 2019 14 02 362.5847 362.5847 86.59720 116.67200 1012.60 -8.70 -27.90 300234066081140 2019 15 02 362.6264 362.6264 86.59600 116.66640 1012.20 -8.80 -29.10 300234066081140 2019 16 02 362.6681 362.6681 86.59480 116.65980 1011.50 -8.80 -30.00 300234066081140 2019 17 02 362.7097 362.7097 86.59340 116.65040 1011.00 -8.80 -29.90 300234066081140 2019 18 02 362.7514 362.7514 86.59220 116.64100 1010.60 -8.80 -29.50 300234066081140 2019 19 02 362.7931 362.7931 86.59100 116.63120 1010.40 -8.90 -30.10 300234066081140 2019 20 02 362.8347 362.8347 86.59000 116.62200 1010.10 -8.90 -30.90 300234066081140 2019 21 02 362.8764 362.8764 86.58900 116.61540 1009.70 -8.90 -31.00 300234066081140 2019 22 01 362.9174 362.9174 86.58820 116.61160 1009.40 -9.00 -31.80 300234066081140 2019 23 02 362.9597 362.9597 86.58740 116.61120 1008.90 -9.00 -32.30 300234066081140 2019 00 01 363.0007 363.0007 86.58660 116.61420 1008.70 -9.10 -32.90 300234066081140 2019 01 01 363.0424 363.0424 86.58560 116.61960 1008.50 -9.10 -32.60 300234066081140 2019 02 02 363.0847 363.0847 86.58440 116.62700 1008.20 -9.10 -30.90 300234066081140 2019 03 02 363.1264 363.1264 86.58300 116.63780 1007.80 -9.10 -29.80 300234066081140 2019 04 02 363.1681 363.1681 86.58160 116.64640 1007.50 -9.20 -29.50 300234066081140 2019 05 01 363.2090 363.2090 86.58020 116.65600 1007.00 -9.20 -29.20 300234066081140 2019 06 01 363.2507 363.2507 86.57840 116.66800 1006.80 -9.20 -28.60 300234066081140 2019 07 02 363.2931 363.2931 86.57660 116.68060 1006.50 -9.30 -28.50 300234066081140 2019 08 02 363.3347 363.3347 86.57500 116.69540 1006.30 -9.30 -28.10 300234066081140 2019 09 01 363.3757 363.3757 86.57380 116.71300 1006.10 -9.30 -27.50 300234066081140 2019 10 01 363.4174 363.4174 86.57220 116.73260 1005.90 -9.40 -27.30 300234066081140 2019 11 02 363.4597 363.4597 86.57080 116.75280 1005.60 -9.40 -27.30 300234066081140 2019 12 02 363.5014 363.5014 86.56920 116.77500 1005.60 -9.40 -27.20 300234066081140 2019 13 01 363.5424 363.5424 86.56780 116.79800 1005.40 -9.50 -26.40 300234066081140 2019 14 02 363.5847 363.5847 86.56600 116.82460 1005.20 -9.50 -25.80 300234066081140 2019 15 02 363.6264 363.6264 86.56400 116.85060 1004.90 -9.40 -25.50 300234066081140 2019 16 01 363.6674 363.6674 86.56180 116.87660 1004.80 -9.40 -26.30 300234066081140 2019 17 02 363.7097 363.7097 86.55940 116.90380 1004.80 -9.40 -26.80 300234066081140 2019 18 02 363.7514 363.7514 86.55720 116.93080 1004.50 -9.40 -25.70 300234066081140 2019 19 02 363.7931 363.7931 86.55500 116.95940 1004.50 -9.50 -25.10 300234066081140 2019 20 02 363.8347 363.8347 86.55300 116.98700 1004.40 -9.50 -24.70 300234066081140 2019 21 02 363.8764 363.8764 86.55100 117.01360 1004.50 -9.40 -24.80 300234066081140 2019 22 02 363.9181 363.9181 86.54920 117.03780 1004.40 -9.40 -24.80 300234066081140 2019 23 02 363.9597 363.9597 86.54740 117.06520 1004.40 -9.40 -25.20 300234066081140 2019 00 02 364.0014 364.0014 86.54560 117.09820 1004.20 -9.40 -25.00 300234066081140 2019 01 01 364.0424 364.0424 86.54400 117.13240 1004.00 -9.40 -24.60 300234066081140 2019 02 02 364.0847 364.0847 86.54240 117.17900 1003.60 -9.40 -23.10 300234066081140 2019 03 03 364.1271 364.1271 86.54080 117.23520 1003.40 -9.40 -22.50 300234066081140 2019 04 02 364.1681 364.1681 86.53900 117.29760 1003.40 -9.40 -22.40 300234066081140 2019 05 03 364.2104 364.2104 86.53680 117.36360 1002.80 -9.40 -22.60 300234066081140 2019 06 01 364.2507 364.2507 86.53420 117.42660 1002.60 -9.40 -23.10 300234066081140 2019 07 01 364.2924 364.2924 86.53140 117.48680 1002.60 -9.40 -23.40 300234066081140 2019 08 02 364.3347 364.3347 86.52880 117.53940 1002.40 -9.40 -23.60 300234066081140 2019 09 02 364.3764 364.3764 86.52640 117.58820 1002.50 -9.40 -23.60 300234066081140 2019 10 02 364.4181 364.4181 86.52400 117.63740 1002.20 -9.30 -23.80 300234066081140 2019 11 01 364.4590 364.4590 86.52180 117.68920 1002.10 -9.30 -24.00 300234066081140 2019 12 01 364.5007 364.5007 86.51980 117.74500 1001.60 -9.30 -24.10 300234066081140 2019 13 01 364.5424 364.5424 86.51740 117.80160 1001.40 -9.40 -24.00 300234066081140 2019 14 02 364.5847 364.5847 86.51500 117.86280 1001.20 -9.40 -24.00 300234066081140 2019 15 01 364.6257 364.6257 86.51260 117.92800 1000.90 -9.40 -24.10 300234066081140 2019 16 01 364.6674 364.6674 86.51020 117.99560 1000.50 -9.40 -24.00 300234066081140 2019 17 01 364.7090 364.7090 86.50760 118.06220 1000.50 -9.40 -24.20 300234066081140 2019 18 02 364.7514 364.7514 86.50500 118.12440 1000.50 -9.40 -24.30 300234066081140 2019 19 01 364.7924 364.7924 86.50280 118.17940 1000.30 -9.40 -24.50 300234066081140 2019 20 02 364.8347 364.8347 86.50120 118.23080 1000.20 -9.40 -24.60 300234066081140 2019 21 02 364.8764 364.8764 86.50000 118.27440 1000.50 -9.40 -24.90 300234066081140 2019 22 02 364.9181 364.9181 86.49920 118.31480 1000.90 -9.50 -25.30 300234066081140 2019 23 02 364.9597 364.9597 86.49900 118.35700 1000.80 -9.50 -25.10 300234066081140 2019 00 01 365.0007 365.0007 86.49940 118.39860 1000.40 -9.50 -25.10 300234066081140 2019 01 02 365.0431 365.0431 86.49960 118.43780 1000.40 -9.50 -25.40 300234066081140 2019 02 01 365.0840 365.0840 86.50020 118.47460 1000.40 -9.50 -25.60 300234066081140 2019 03 02 365.1264 365.1264 86.50060 118.50900 1000.30 -9.50 -26.50 300234066081140 2019 04 01 365.1674 365.1674 86.50100 118.54140 1000.30 -9.50 -28.30 300234066081140 2019 05 01 365.2090 365.2090 86.50160 118.57340 1000.30 -9.50 -29.50 300234066081140 2019 06 02 365.2514 365.2514 86.50220 118.60340 1000.50 -9.60 -30.00 300234066081140 2019 07 01 365.2924 365.2924 86.50320 118.62860 1000.60 -9.60 -30.20 300234066081140 2019 08 01 365.3340 365.3340 86.50440 118.64980 1000.90 -9.60 -30.70 300234066081140 2019 09 01 365.3757 365.3757 86.50600 118.66560 1000.70 -9.60 -30.70 300234066081140 2019 10 01 365.4174 365.4174 86.50780 118.67740 1000.80 -9.70 -31.20 300234066081140 2019 11 01 365.4590 365.4590 86.51020 118.68600 1000.50 -9.70 -31.60 300234066081140 2019 12 02 365.5014 365.5014 86.51320 118.69620 1000.20 -9.80 -31.30 300234066081140 2019 13 01 365.5424 365.5424 86.51620 118.70800 999.90 -9.80 -30.50 300234066081140 2019 14 02 365.5847 365.5847 86.51980 118.72480 999.70 -9.90 -29.40 300234066081140 2019 15 01 365.6257 365.6257 86.52320 118.74520 999.80 -9.90 -29.20 300234066081140 2019 16 01 365.6674 365.6674 86.52640 118.76940 999.60 -9.90 -28.80 300234066081140 2019 17 02 365.7097 365.7097 86.52960 118.79440 999.40 -10.00 -28.50 300234066081140 2019 18 02 365.7514 365.7514 86.53280 118.81740 999.40 -10.00 -28.40 300234066081140 2019 19 02 365.7931 365.7931 86.53600 118.83600 999.00 -10.00 -27.50 300234066081140 2019 20 01 365.8340 365.8340 86.53960 118.85000 999.20 -10.10 -27.00 300234066081140 2019 21 02 365.8764 365.8764 86.54360 118.85980 999.60 -10.10 -26.20 300234066081140 2019 22 02 365.9181 365.9181 86.54840 118.86680 999.70 -10.10 -26.50 300234066081140 2019 23 02 365.9597 365.9597 86.55340 118.87100 999.90 -10.10 -26.60 300234066081140 2020 00 02 1.0014 1.0014 86.55900 118.87280 1000.00 -10.20 -26.80 300234066081140 2020 01 02 1.0431 1.0431 86.56460 118.87460 1000.30 -10.20 -27.20 300234066081140 2020 02 02 1.0847 1.0847 86.57020 118.87720 1000.20 -10.20 -27.10 300234066081140 2020 03 02 1.1264 1.1264 86.57560 118.88200 1000.40 -10.30 -27.00 300234066081140 2020 04 02 1.1681 1.1681 86.58060 118.88780 1000.40 -10.30 -27.00 300234066081140 2020 05 01 1.2090 1.2090 86.58600 118.89160 1000.60 -10.30 -27.00 300234066081140 2020 06 01 1.2507 1.2507 86.59140 118.89140 1000.90 -10.40 -26.80 300234066081140 2020 07 01 1.2924 1.2924 86.59720 118.88600 1001.00 -10.40 -27.20 300234066081140 2020 08 01 1.3340 1.3340 86.60260 118.87080 1001.40 -10.40 -27.40 300234066081140 2020 09 01 1.3757 1.3757 86.60840 118.84820 1001.60 -10.50 -27.10 300234066081140 2020 10 02 1.4181 1.4181 86.61440 118.82040 1001.90 -10.50 -27.30 300234066081140 2020 11 02 1.4597 1.4597 86.62060 118.78980 1002.10 -10.50 -27.30 300234066081140 2020 12 02 1.5014 1.5014 86.62660 118.75680 1002.00 -10.60 -27.30 300234066081140 2020 13 02 1.5431 1.5431 86.63240 118.72300 1002.00 -10.60 -27.60 300234066081140 2020 14 02 1.5847 1.5847 86.63800 118.68920 1002.10 -10.60 -27.70 300234066081140 2020 15 02 1.6264 1.6264 86.64340 118.65440 1002.30 -10.60 -27.80 300234066081140 2020 16 02 1.6681 1.6681 86.64840 118.61560 1002.40 -10.70 -27.70 300234066081140 2020 17 01 1.7090 1.7090 86.65300 118.57180 1002.10 -10.70 -27.40 300234066081140 2020 18 01 1.7507 1.7507 86.65740 118.52240 1002.20 -10.70 -27.10 300234066081140 2020 19 01 1.7924 1.7924 86.66180 118.46800 1002.50 -10.70 -26.80 300234066081140 2020 20 01 1.8340 1.8340 86.66620 118.41140 1002.60 -10.70 -26.80 300234066081140 2020 21 01 1.8757 1.8757 86.67080 118.35040 1002.70 -10.70 -26.60 300234066081140 2020 22 01 1.9174 1.9174 86.67560 118.28940 1002.70 -10.70 -26.60 300234066081140 2020 23 01 1.9590 1.9590 86.68080 118.22780 1002.80 -10.70 -26.30 300234066081140 2020 00 02 2.0014 2.0014 86.68640 118.16720 1002.70 -10.70 -25.10 300234066081140 2020 01 02 2.0431 2.0431 86.69200 118.11120 1002.60 -10.70 -24.90 300234066081140 2020 02 02 2.0847 2.0847 86.69760 118.05720 1002.60 -10.70 -25.10 300234066081140 2020 03 00 2.1250 2.1250 86.70300 118.00720 1002.90 -10.70 -24.70 300234066081140 2020 04 01 2.1674 2.1674 86.70820 117.95540 1002.70 -10.60 -24.60 300234066081140 2020 05 02 2.2097 2.2097 86.71320 117.90200 1002.60 -10.60 -24.80 300234066081140 2020 06 01 2.2507 2.2507 86.71800 117.84720 1002.80 -10.60 -24.30 300234066081140 2020 07 02 2.2931 2.2931 86.72300 117.78780 1002.90 -10.60 -24.60 300234066081140 2020 08 02 2.3347 2.3347 86.72800 117.72640 1002.80 -10.60 -24.50 300234066081140 2020 09 00 2.3750 2.3750 86.73300 117.66540 1003.00 -10.60 -23.70 300234066081140 2020 10 01 2.4174 2.4174 86.73820 117.60020 1003.10 -10.60 -23.40 300234066081140 2020 11 01 2.4590 2.4590 86.74360 117.53540 1003.10 -10.50 -23.20 300234066081140 2020 12 00 2.5000 2.5000 86.74880 117.47200 1002.90 -10.50 -22.90 300234066081140 2020 13 01 2.5424 2.5424 86.75440 117.40880 1002.90 -10.50 -22.50 300234066081140 2020 14 02 2.5847 2.5847 86.75960 117.34800 1002.80 -10.40 -22.00 300234066081140 2020 15 01 2.6257 2.6257 86.76440 117.28840 1002.70 -10.40 -21.60 300234066081140 2020 16 01 2.6674 2.6674 86.76880 117.22900 1002.30 -10.40 -21.50 300234066081140 2020 17 02 2.7097 2.7097 86.77300 117.16960 1002.20 -10.30 -21.20 300234066081140 2020 18 01 2.7507 2.7507 86.77680 117.10820 1002.30 -10.30 -20.90 300234066081140 2020 19 01 2.7924 2.7924 86.78020 117.04480 1002.30 -10.30 -20.90 300234066081140 2020 20 01 2.8340 2.8340 86.78380 116.98000 1002.40 -10.20 -20.70 300234066081140 2020 21 01 2.8757 2.8757 86.78740 116.91720 1002.50 -10.20 -20.40 300234066081140 2020 22 01 2.9174 2.9174 86.79120 116.85800 1002.90 -10.20 -20.30 300234066081140 2020 23 01 2.9590 2.9590 86.79520 116.80320 1002.70 -10.10 -20.30 300234066081140 2020 00 02 3.0014 3.0014 86.79960 116.75700 1002.80 -10.10 -20.40 300234066081140 2020 01 02 3.0431 3.0431 86.80380 116.73020 1003.10 -10.10 -20.90 300234066081140 2020 02 02 3.0847 3.0847 86.80800 116.71900 1003.30 -10.10 -20.50 300234066081140 2020 03 02 3.1264 3.1264 86.81160 116.71700 1003.80 -10.00 -20.30 300234066081140 2020 04 02 3.1681 3.1681 86.81500 116.71680 1004.10 -10.00 -21.90 300234066081140 2020 05 00 3.2083 3.2083 86.81800 116.71900 1004.40 -10.00 -23.10 300234066081140 2020 06 01 3.2507 3.2507 86.82080 116.72100 1004.80 -10.00 -23.80 300234066081140 2020 07 01 3.2924 3.2924 86.82360 116.72020 1005.30 -10.00 -24.40 300234066081140 2020 08 01 3.3340 3.3340 86.82640 116.71620 1005.90 -10.00 -24.80 300234066081140 2020 09 01 3.3757 3.3757 86.82920 116.70780 1006.10 -10.00 -25.20 300234066081140 2020 10 01 3.4174 3.4174 86.83220 116.69760 1006.10 -10.00 -25.30 300234066081140 2020 11 01 3.4590 3.4590 86.83540 116.68740 1005.70 -10.00 -25.40 300234066081140 2020 12 00 3.5000 3.5000 86.83880 116.67700 1006.00 -10.00 -24.70 300234066081140 2020 13 00 3.5417 3.5417 86.84220 116.66900 1006.10 -10.00 -25.20 300234066081140 2020 14 00 3.5833 3.5833 86.84600 116.66240 1006.20 -10.00 -25.50 300234066081140 2020 15 01 3.6257 3.6257 86.84980 116.65800 1006.10 -10.00 -25.50 300234066081140 2020 16 02 3.6681 3.6681 86.85360 116.65560 1006.00 -10.10 -25.00 300234066081140 2020 17 01 3.7090 3.7090 86.85700 116.65260 1005.70 -10.00 -24.90 300234066081140 2020 18 02 3.7514 3.7514 86.86080 116.64480 1005.30 -10.00 -24.00 300234066081140 2020 19 01 3.7924 3.7924 86.86440 116.63020 1005.00 -10.00 -23.80 300234066081140 2020 20 03 3.8354 3.8354 86.86800 116.61160 1004.60 -10.00 -23.20 300234066081140 2020 21 01 3.8757 3.8757 86.87140 116.58980 1004.70 -10.00 -22.50 300234066081140 2020 22 01 3.9174 3.9174 86.87520 116.56400 1004.40 -10.00 -22.20 300234066081140 2020 23 02 3.9597 3.9597 86.87940 116.53600 1003.80 -10.00 -22.20 300234066081140 2020 00 01 4.0007 4.0007 86.88380 116.50960 1003.20 -10.00 -22.80 300234066081140 2020 01 01 4.0424 4.0424 86.88840 116.48840 1002.90 -10.00 -23.00 300234066081140 2020 02 01 4.0840 4.0840 86.89340 116.47240 1002.40 -10.00 -23.30 300234066081140 2020 03 01 4.1257 4.1257 86.89820 116.46360 1002.10 -10.00 -22.90 300234066081140 2020 04 01 4.1674 4.1674 86.90280 116.46020 1002.10 -10.00 -22.70 300234066081140 2020 05 01 4.2090 4.2090 86.90700 116.46220 1002.00 -10.00 -22.70 300234066081140 2020 06 02 4.2514 4.2514 86.91100 116.46460 1001.70 -10.00 -22.50 300234066081140 2020 07 02 4.2931 4.2931 86.91440 116.46480 1001.90 -10.00 -23.00 300234066081140 2020 08 01 4.3340 4.3340 86.91760 116.46060 1001.80 -10.00 -22.60 300234066081140 2020 09 01 4.3757 4.3757 86.92100 116.45280 1002.00 -10.00 -22.50 300234066081140 2020 10 01 4.4174 4.4174 86.92420 116.44140 1002.00 -10.00 -22.10 300234066081140 2020 11 01 4.4590 4.4590 86.92760 116.42780 1002.10 -10.00 -22.00 300234066081140 2020 12 02 4.5014 4.5014 86.93140 116.41380 1002.10 -10.00 -22.50 300234066081140 2020 13 02 4.5431 4.5431 86.93520 116.40280 1002.20 -10.00 -22.40 300234066081140 2020 14 02 4.5847 4.5847 86.93900 116.39660 1002.40 -10.00 -23.00 300234066081140 2020 15 01 4.6257 4.6257 86.94280 116.39360 1002.40 -10.00 -23.20 300234066081140 2020 16 02 4.6681 4.6681 86.94620 116.39340 1002.80 -10.00 -23.20 300234066081140 2020 17 02 4.7097 4.7097 86.94940 116.39600 1002.90 -10.00 -23.60 300234066081140 2020 18 02 4.7514 4.7514 86.95220 116.39820 1002.80 -10.00 -23.70 300234066081140 2020 19 01 4.7924 4.7924 86.95480 116.39760 1002.80 -10.00 -23.60 300234066081140 2020 20 02 4.8347 4.8347 86.95740 116.39540 1003.20 -10.00 -23.90 300234066081140 2020 21 02 4.8764 4.8764 86.95980 116.38860 1003.60 -10.00 -23.90 300234066081140 2020 22 01 4.9174 4.9174 86.96240 116.37840 1003.90 -10.00 -23.40 300234066081140 2020 23 02 4.9597 4.9597 86.96500 116.36540 1003.50 -10.00 -23.50 300234066081140 2020 00 02 5.0014 5.0014 86.96760 116.35360 1003.30 -10.00 -24.70 300234066081140 2020 01 01 5.0424 5.0424 86.97040 116.34380 1003.20 -10.00 -25.80 300234066081140 2020 02 01 5.0840 5.0840 86.97320 116.33520 1003.30 -10.00 -25.90 300234066081140 2020 03 02 5.1264 5.1264 86.97620 116.32900 1003.10 -10.00 -25.70 300234066081140 2020 04 02 5.1681 5.1681 86.97900 116.32780 1003.30 -10.00 -25.90 300234066081140 2020 05 02 5.2097 5.2097 86.98160 116.33060 1003.20 -10.00 -25.10 300234066081140 2020 06 03 5.2521 5.2521 86.98380 116.33840 1003.00 -10.00 -25.50 300234066081140 2020 07 01 5.2924 5.2924 86.98560 116.34580 1003.00 -10.00 -26.00 300234066081140 2020 08 02 5.3347 5.3347 86.98740 116.35240 1003.20 -10.00 -24.80 300234066081140 2020 09 02 5.3764 5.3764 86.98920 116.35620 1003.40 -10.00 -25.10 300234066081140 2020 10 01 5.4174 5.4174 86.99080 116.35780 1003.70 -10.00 -25.30 300234066081140 2020 11 01 5.4590 5.4590 86.99260 116.35820 1003.70 -10.00 -26.00 300234066081140 2020 12 02 5.5014 5.5014 86.99440 116.35840 1003.70 -10.00 -26.40 300234066081140 2020 13 00 5.5417 5.5417 86.99620 116.35920 1003.80 -10.00 -25.40 300234066081140 2020 14 01 5.5840 5.5840 86.99820 116.36160 1004.20 -10.00 -25.40 300234066081140 2020 15 02 5.6264 5.6264 87.00040 116.36680 1004.30 -10.00 -26.10 300234066081140 2020 16 01 5.6674 5.6674 87.00260 116.37360 1004.80 -10.00 -27.10 300234066081140 2020 17 00 5.7083 5.7083 87.00440 116.38160 1004.60 -10.00 -27.20 300234066081140 2020 18 01 5.7507 5.7507 87.00640 116.39000 1004.60 -10.00 -27.50 300234066081140 2020 19 01 5.7924 5.7924 87.00780 116.39620 1005.10 -10.10 -27.20 300234066081140 2020 20 02 5.8347 5.8347 87.00960 116.39900 1005.40 -10.10 -26.50 300234066081140 2020 21 02 5.8764 5.8764 87.01100 116.39640 1005.60 -10.10 -25.80 300234066081140 2020 22 02 5.9181 5.9181 87.01260 116.39100 1005.90 -10.00 -25.40 300234066081140 2020 23 02 5.9597 5.9597 87.01380 116.38240 1006.20 -10.10 -25.50 300234066081140 2020 00 01 6.0007 6.0007 87.01480 116.37160 1006.00 -10.00 -25.50 300234066081140 2020 01 01 6.0424 6.0424 87.01600 116.35880 1006.30 -10.00 -25.00 300234066081140 2020 02 01 6.0840 6.0840 87.01740 116.34820 1006.40 -10.00 -24.70 300234066081140 2020 03 02 6.1264 6.1264 87.01880 116.33840 1006.50 -10.00 -24.80 300234066081140 2020 04 02 6.1681 6.1681 87.02020 116.32980 1006.50 -10.00 -25.30 300234066081140 2020 05 02 6.2097 6.2097 87.02160 116.32160 1006.60 -10.00 -26.00 300234066081140 2020 06 02 6.2514 6.2514 87.02300 116.31200 1006.90 -10.00 -25.70 300234066081140 2020 07 02 6.2931 6.2931 87.02400 116.30120 1007.00 -10.00 -25.60 300234066081140 2020 08 02 6.3347 6.3347 87.02480 116.28860 1007.20 -10.00 -25.20 300234066081140 2020 09 01 6.3757 6.3757 87.02580 116.27420 1007.30 -10.00 -25.50 300234066081140 2020 10 02 6.4181 6.4181 87.02640 116.25640 1007.50 -10.00 -25.60 300234066081140 2020 11 02 6.4597 6.4597 87.02720 116.23820 1007.70 -10.00 -24.60 300234066081140 2020 12 03 6.5021 6.5021 87.02820 116.21960 1007.80 -10.00 -24.00 300234066081140 2020 13 02 6.5431 6.5431 87.02920 116.20240 1007.90 -10.00 -24.10 300234066081140 2020 14 03 6.5854 6.5854 87.03020 116.18520 1008.20 -10.00 -24.60 300234066081140 2020 15 03 6.6271 6.6271 87.03120 116.16860 1008.30 -10.00 -24.60 300234066081140 2020 16 03 6.6688 6.6688 87.03260 116.15280 1008.60 -10.00 -24.60 300234066081140 2020 17 03 6.7104 6.7104 87.03300 116.13640 1008.60 -10.00 -24.90 300234066081140 2020 18 03 6.7521 6.7521 87.03320 116.11920 1008.80 -10.00 -25.90 300234066081140 2020 19 03 6.7938 6.7938 87.03360 116.10180 1009.00 -10.00 -25.20 300234066081140 2020 20 03 6.8354 6.8354 87.03420 116.08520 1009.30 -10.00 -25.10 300234066081140 2020 21 03 6.8771 6.8771 87.03460 116.06760 1009.60 -10.00 -25.40 300234066081140 2020 22 03 6.9188 6.9188 87.03540 116.05160 1010.00 -10.00 -25.90 300234066081140 2020 23 03 6.9604 6.9604 87.03640 116.03560 1010.30 -10.00 -26.70 300234066081140 2020 00 03 7.0021 7.0021 87.03760 116.02140 1010.50 -10.00 -26.60 300234066081140 2020 01 03 7.0438 7.0438 87.03880 116.00940 1010.60 -10.00 -27.70 300234066081140 2020 02 03 7.0854 7.0854 87.03980 116.00040 1010.90 -10.00 -28.20 300234066081140 2020 03 03 7.1271 7.1271 87.04100 115.99400 1011.30 -10.10 -28.50 300234066081140 2020 04 03 7.1688 7.1688 87.04240 115.99040 1011.40 -10.10 -27.10 300234066081140 2020 05 03 7.2104 7.2104 87.04380 115.98800 1011.40 -10.10 -25.80 300234066081140 2020 06 03 7.2521 7.2521 87.04500 115.98620 1011.50 -10.10 -26.70 300234066081140 2020 07 03 7.2938 7.2938 87.04560 115.98520 1011.80 -10.10 -27.90 300234066081140 2020 08 03 7.3354 7.3354 87.04580 115.98740 1012.20 -10.10 -28.20 300234066081140 2020 09 03 7.3771 7.3771 87.04580 115.99180 1012.60 -10.10 -28.30 300234066081140 2020 10 03 7.4188 7.4188 87.04540 115.99720 1013.10 -10.20 -28.20 300234066081140 2020 11 03 7.4604 7.4604 87.04480 116.00300 1013.00 -10.20 -28.00 300234066081140 2020 12 02 7.5014 7.5014 87.04420 116.00740 1013.30 -10.20 -28.10 300234066081140 2020 13 02 7.5431 7.5431 87.04380 116.01180 1013.50 -10.20 -28.00 300234066081140 2020 14 03 7.5854 7.5854 87.04340 116.02220 1013.70 -10.20 -27.50 300234066081140 2020 15 03 7.6271 7.6271 87.04300 116.03400 1013.90 -10.20 -26.60 300234066081140 2020 16 03 7.6688 7.6688 87.04240 116.04680 1014.00 -10.20 -26.30 300234066081140 2020 17 03 7.7104 7.7104 87.04180 116.05940 1014.30 -10.20 -25.80 300234066081140 2020 18 02 7.7514 7.7514 87.04120 116.07220 1014.50 -10.20 -25.80 300234066081140 2020 19 03 7.7938 7.7938 87.04060 116.08720 1014.90 -10.20 -25.90 300234066081140 2020 20 03 7.8354 7.8354 87.04000 116.10180 1015.20 -10.20 -24.30 300234066081140 2020 21 02 7.8764 7.8764 87.03920 116.12000 1015.80 -10.20 -23.00 300234066081140 2020 22 03 7.9188 7.9188 87.03860 116.13420 1016.30 -10.20 -21.80 300234066081140 2020 23 02 7.9597 7.9597 87.03760 116.14300 1016.40 -10.10 -21.40 300234066081140 2020 00 02 8.0014 8.0014 87.03660 116.14700 1016.80 -10.10 -20.90 300234066081140 2020 01 03 8.0437 8.0437 87.03560 116.15300 1017.00 -10.10 -20.90 300234066081140 2020 02 03 8.0854 8.0854 87.03480 116.16100 1017.50 -10.10 -20.60 300234066081140 2020 03 03 8.1271 8.1271 87.03420 116.17060 1017.80 -10.00 -20.50 300234066081140 2020 04 03 8.1687 8.1687 87.03360 116.17920 1018.20 -10.00 -20.90 300234066081140 2020 05 03 8.2104 8.2104 87.03320 116.18180 1018.50 -10.00 -22.00 300234066081140 2020 06 02 8.2514 8.2514 87.03340 116.18240 1018.80 -10.00 -22.60 300234066081140 2020 07 01 8.2924 8.2924 87.03340 116.18320 1019.20 -10.00 -23.00 300234066081140 2020 08 02 8.3347 8.3347 87.03340 116.17860 1019.60 -9.90 -23.10 300234066081140 2020 09 02 8.3764 8.3764 87.03360 116.17140 1020.00 -9.90 -23.50 300234066081140 2020 10 03 8.4187 8.4187 87.03400 116.16080 1020.70 -9.90 -22.70 300234066081140 2020 11 03 8.4604 8.4604 87.03480 116.14800 1021.00 -9.90 -22.10 300234066081140 2020 12 03 8.5021 8.5021 87.03520 116.13220 1021.30 -9.90 -23.00 300234066081140 2020 13 02 8.5431 8.5431 87.03600 116.11180 1021.50 -9.90 -24.10 300234066081140 2020 14 02 8.5847 8.5847 87.03660 116.09260 1022.00 -9.90 -25.80 300234066081140 2020 15 03 8.6271 8.6271 87.03740 116.07240 1022.00 -9.90 -26.20 300234066081140 2020 16 02 8.6681 8.6681 87.03860 116.05020 1022.20 -9.90 -27.20 300234066081140 2020 17 02 8.7097 8.7097 87.03980 116.02820 1022.60 -9.90 -27.70 300234066081140 2020 18 02 8.7514 8.7514 87.04100 116.00280 1022.60 -9.90 -28.40 300234066081140 2020 19 03 8.7937 8.7937 87.04240 115.97500 1022.80 -9.90 -26.50 300234066081140 2020 20 04 8.8361 8.8361 87.04360 115.94940 1023.10 -9.90 -24.80 300234066081140 2020 21 03 8.8771 8.8771 87.04520 115.91960 1023.50 -9.90 -23.50 300234066081140 2020 22 03 8.9187 8.9187 87.04660 115.88640 1024.10 -9.90 -22.70 300234066081140 2020 23 02 8.9597 8.9597 87.04800 115.85240 1024.00 -9.90 -22.00 300234066081140 2020 00 04 9.0028 9.0028 87.04920 115.81240 1023.90 -9.90 -21.70 300234066081140 2020 01 03 9.0437 9.0437 87.05040 115.77100 1024.00 -9.90 -21.10 300234066081140 2020 02 03 9.0854 9.0854 87.05140 115.72420 1023.70 -9.90 -22.70 300234066081140 2020 03 03 9.1271 9.1271 87.05280 115.67560 1024.00 -9.90 -23.90 300234066081140 2020 04 04 9.1694 9.1694 87.05420 115.62620 1023.90 -9.90 -23.80 300234066081140 2020 05 03 9.2104 9.2104 87.05580 115.57640 1024.10 -9.90 -24.20 300234066081140 2020 06 02 9.2514 9.2514 87.05720 115.52560 1024.00 -9.90 -24.30 300234066081140 2020 07 03 9.2937 9.2937 87.05900 115.47180 1024.10 -9.90 -24.50 300234066081140 2020 08 04 9.3361 9.3361 87.06060 115.41680 1024.00 -10.00 -24.50 300234066081140 2020 09 03 9.3771 9.3771 87.06220 115.36340 1024.20 -10.00 -24.60 300234066081140 2020 10 03 9.4187 9.4187 87.06380 115.30780 1024.10 -10.00 -25.00 300234066081140 2020 11 03 9.4604 9.4604 87.06520 115.25100 1024.30 -10.00 -25.30 300234066081140 2020 12 04 9.5028 9.5028 87.06680 115.19380 1024.10 -10.10 -25.60 300234066081140 2020 13 03 9.5437 9.5437 87.06820 115.13780 1024.20 -10.10 -25.90 300234066081140 2020 14 03 9.5854 9.5854 87.06980 115.08180 1024.20 -10.10 -25.70 300234066081140 2020 15 03 9.6271 9.6271 87.07160 115.02500 1023.80 -10.10 -24.40 300234066081140 2020 16 03 9.6687 9.6687 87.07320 114.97000 1023.60 -10.10 -24.00 300234066081140 2020 17 03 9.7104 9.7104 87.07500 114.91820 1023.40 -10.10 -24.60 300234066081140 2020 18 03 9.7521 9.7521 87.07680 114.86660 1023.30 -10.10 -24.40 300234066081140 2020 19 03 9.7937 9.7937 87.07840 114.81460 1023.30 -10.10 -24.30 300234066081140 2020 20 03 9.8354 9.8354 87.07980 114.76300 1023.20 -10.10 -24.10 300234066081140 2020 21 03 9.8771 9.8771 87.08120 114.71160 1023.00 -10.10 -24.30 300234066081140 2020 22 03 9.9187 9.9187 87.08220 114.65720 1022.70 -10.10 -25.00 300234066081140 2020 23 03 9.9604 9.9604 87.08300 114.59880 1022.30 -10.10 -25.20 300234066081140 2020 00 03 10.0021 10.0021 87.08380 114.53540 1021.70 -10.10 -26.10 300234066081140 2020 01 03 10.0437 10.0437 87.08460 114.46880 1021.00 -10.10 -26.70 300234066081140 2020 02 02 10.0847 10.0847 87.08560 114.40280 1020.50 -10.20 -26.10 300234066081140 2020 03 02 10.1264 10.1264 87.08640 114.33500 1019.80 -10.20 -25.60 300234066081140 2020 04 03 10.1687 10.1687 87.08760 114.26680 1019.30 -10.20 -26.10 300234066081140 2020 05 03 10.2104 10.2104 87.08860 114.19900 1018.70 -10.20 -26.30 300234066081140 2020 06 03 10.2521 10.2521 87.09000 114.13020 1018.40 -10.20 -26.20 300234066081140 2020 07 02 10.2931 10.2931 87.09160 114.06140 1018.00 -10.30 -25.30 300234066081140 2020 08 02 10.3347 10.3347 87.09320 113.99380 1017.70 -10.30 -25.90 300234066081140 2020 09 03 10.3771 10.3771 87.09500 113.92860 1017.70 -10.30 -26.40 300234066081140 2020 10 02 10.4181 10.4181 87.09700 113.86380 1017.40 -10.30 -26.00 300234066081140 2020 11 02 10.4597 10.4597 87.09880 113.79940 1017.40 -10.30 -25.30 300234066081140 2020 12 03 10.5021 10.5021 87.10060 113.73160 1017.30 -10.30 -25.10 300234066081140 2020 13 02 10.5431 10.5431 87.10240 113.66620 1016.90 -10.30 -26.20 300234066081140 2020 14 02 10.5847 10.5847 87.10400 113.59920 1016.90 -10.30 -27.00 300234066081140 2020 15 03 10.6271 10.6271 87.10560 113.53060 1016.50 -10.40 -27.60 300234066081140 2020 16 02 10.6681 10.6681 87.10720 113.46380 1016.20 -10.40 -28.10 300234066081140 2020 17 02 10.7097 10.7097 87.10880 113.39880 1016.00 -10.40 -28.70 300234066081140 2020 18 03 10.7521 10.7521 87.11060 113.33240 1015.50 -10.50 -28.80 300234066081140 2020 19 02 10.7931 10.7931 87.11220 113.27140 1015.30 -10.50 -28.70 300234066081140 2020 20 02 10.8347 10.8347 87.11400 113.20620 1015.10 -10.60 -29.20 300234066081140 2020 21 02 10.8764 10.8764 87.11560 113.14060 1014.90 -10.50 -29.70 300234066081140 2020 22 03 10.9187 10.9187 87.11760 113.07140 1014.50 -10.60 -29.40 300234066081140 2020 23 03 10.9604 10.9604 87.11940 112.99860 1014.40 -10.60 -29.30 300234066081140 2020 00 03 11.0021 11.0021 87.12140 112.92200 1014.30 -10.70 -29.30 300234066081140 2020 01 02 11.0431 11.0431 87.12320 112.84900 1014.10 -10.70 -28.90 300234066081140 2020 02 02 11.0847 11.0847 87.12540 112.77620 1013.90 -10.80 -29.10 300234066081140 2020 03 02 11.1264 11.1264 87.12720 112.70480 1013.80 -10.80 -29.10 300234066081140 2020 04 02 11.1681 11.1681 87.12940 112.63700 1013.40 -10.80 -29.20 300234066081140 2020 05 01 11.2090 11.2090 87.13140 112.56820 1013.20 -10.80 -28.90 300234066081140 2020 06 03 11.2521 11.2521 87.13380 112.49560 1013.10 -10.80 -28.90 300234066081140 2020 07 00 11.2917 11.2917 87.13620 112.42800 1013.00 -10.80 -28.20 300234066081140 2020 08 02 11.3347 11.3347 87.13900 112.36100 1012.90 -10.80 -28.40 300234066081140 2020 09 01 11.3757 11.3757 87.14140 112.29680 1012.90 -10.80 -28.40 300234066081140 2020 10 01 11.4174 11.4174 87.14400 112.23180 1013.20 -10.80 -27.50 300234066081140 2020 11 02 11.4597 11.4597 87.14700 112.16680 1013.20 -10.80 -27.40 300234066081140 2020 12 02 11.5014 11.5014 87.14960 112.10620 1012.90 -10.80 -27.10 300234066081140 2020 13 02 11.5431 11.5431 87.15240 112.04740 1012.80 -10.80 -27.40 300234066081140 2020 14 02 11.5847 11.5847 87.15500 111.99060 1012.70 -10.80 -27.80 300234066081140 2020 15 01 11.6257 11.6257 87.15760 111.93680 1012.50 -10.80 -27.40 300234066081140 2020 16 02 11.6681 11.6681 87.16020 111.88200 1012.40 -10.80 -27.20 300234066081140 2020 17 02 11.7097 11.7097 87.16300 111.82660 1012.20 -10.80 -27.00 300234066081140 2020 18 01 11.7507 11.7507 87.16560 111.77020 1012.10 -10.80 -27.20 300234066081140 2020 19 00 11.7917 11.7917 87.16820 111.71220 1012.20 -10.80 -27.50 300234066081140 2020 20 01 11.8340 11.8340 87.17080 111.65200 1012.20 -10.90 -27.80 300234066081140 2020 21 00 11.8750 11.8750 87.17340 111.58940 1012.20 -10.90 -27.80 300234066081140 2020 22 00 11.9167 11.9167 87.17600 111.52360 1012.00 -10.90 -27.50 300234066081140 2020 23 02 11.9597 11.9597 87.17880 111.45180 1011.60 -10.90 -27.20 300234066081140 2020 00 01 12.0007 12.0007 87.18140 111.37700 1011.50 -10.90 -27.60 300234066081140 2020 01 01 12.0424 12.0424 87.18380 111.30300 1011.10 -10.90 -27.60 300234066081140 2020 02 01 12.0840 12.0840 87.18600 111.22960 1010.60 -10.90 -27.30 300234066081140 2020 03 01 12.1257 12.1257 87.18780 111.15440 1010.20 -11.00 -27.40 300234066081140 2020 04 01 12.1674 12.1674 87.18940 111.07900 1010.00 -11.00 -27.70 300234066081140 2020 05 02 12.2097 12.2097 87.19080 111.00320 1009.70 -11.00 -27.60 300234066081140 2020 06 01 12.2507 12.2507 87.19220 110.93240 1009.10 -11.00 -27.20 300234066081140 2020 07 01 12.2924 12.2924 87.19360 110.85980 1008.90 -11.00 -27.10 300234066081140 2020 08 01 12.3340 12.3340 87.19540 110.78380 1008.90 -11.00 -27.30 300234066081140 2020 09 01 12.3757 12.3757 87.19720 110.70860 1008.60 -11.00 -27.20 300234066081140 2020 10 00 12.4167 12.4167 87.19920 110.63520 1008.50 -11.00 -27.20 300234066081140 2020 11 00 12.4583 12.4583 87.20120 110.56000 1008.00 -11.00 -27.00 300234066081140 2020 12 01 12.5007 12.5007 87.20320 110.48560 1007.60 -11.10 -27.30 300234066081140 2020 13 00 12.5417 12.5417 87.20520 110.41280 1007.50 -11.10 -27.60 300234066081140 2020 14 01 12.5840 12.5840 87.20680 110.34200 1007.10 -11.10 -28.10 300234066081140 2020 15 02 12.6264 12.6264 87.20840 110.27100 1006.50 -11.10 -28.10 300234066081140 2020 16 01 12.6674 12.6674 87.20940 110.20040 1006.00 -11.10 -28.20 300234066081140 2020 17 02 12.7097 12.7097 87.21080 110.12220 1005.40 -11.10 -27.90 300234066081140 2020 18 01 12.7507 12.7507 87.21220 110.04920 1004.80 -11.20 -26.50 300234066081140 2020 19 01 12.7924 12.7924 87.21400 109.96800 1004.30 -11.20 -26.30 300234066081140 2020 20 02 12.8347 12.8347 87.21600 109.87980 1004.00 -11.20 -26.70 300234066081140 2020 21 01 12.8757 12.8757 87.21840 109.78960 1003.60 -11.20 -26.90 300234066081140 2020 22 01 12.9174 12.9174 87.22100 109.69380 1003.30 -11.20 -27.00 300234066081140 2020 23 02 12.9597 12.9597 87.22420 109.59380 1002.80 -11.20 -26.90 300234066081140 2020 00 01 13.0007 13.0007 87.22700 109.49960 1002.10 -11.20 -26.40 300234066081140 2020 01 02 13.0431 13.0431 87.23000 109.40100 1001.90 -11.20 -26.00 300234066081140 2020 02 01 13.0840 13.0840 87.23280 109.30360 1001.70 -11.20 -25.80 300234066081140 2020 03 01 13.1257 13.1257 87.23580 109.20420 1001.00 -11.20 -25.60 300234066081140 2020 04 01 13.1674 13.1674 87.23840 109.10460 1000.60 -11.30 -25.50 300234066081140 2020 05 01 13.2090 13.2090 87.24120 108.99960 1000.50 -11.20 -25.10 300234066081140 2020 06 01 13.2507 13.2507 87.24440 108.89140 1000.20 -11.20 -24.90 300234066081140 2020 07 01 13.2924 13.2924 87.24780 108.77740 999.80 -11.20 -24.80 300234066081140 2020 08 01 13.3340 13.3340 87.25160 108.66060 999.60 -11.20 -24.60 300234066081140 2020 09 01 13.3757 13.3757 87.25540 108.54620 999.50 -11.20 -24.00 300234066081140 2020 10 01 13.4174 13.4174 87.25960 108.43320 999.40 -11.20 -24.20 300234066081140 2020 11 01 13.4590 13.4590 87.26380 108.32420 999.20 -11.20 -24.60 300234066081140 2020 12 01 13.5007 13.5007 87.26800 108.22240 998.70 -11.20 -24.30 300234066081140 2020 13 01 13.5424 13.5424 87.27160 108.12700 998.50 -11.20 -23.80 300234066081140 2020 14 00 13.5833 13.5833 87.27520 108.03640 998.30 -11.10 -23.30 300234066081140 2020 15 01 13.6257 13.6257 87.27840 107.94780 998.10 -11.10 -23.10 300234066081140 2020 16 02 13.6681 13.6681 87.28140 107.85920 997.80 -11.00 -21.80 300234066081140 2020 17 01 13.7090 13.7090 87.28440 107.76940 997.70 -11.00 -20.90 300234066081140 2020 18 01 13.7507 13.7507 87.28760 107.67500 997.60 -11.00 -20.30 300234066081140 2020 19 00 13.7917 13.7917 87.29100 107.57940 997.50 -10.90 -20.60 300234066081140 2020 20 01 13.8340 13.8340 87.29460 107.48100 997.60 -10.90 -20.70 300234066081140 2020 21 00 13.8750 13.8750 87.29860 107.38720 997.30 -10.90 -21.10 300234066081140 2020 22 00 13.9167 13.9167 87.30260 107.29640 997.30 -10.80 -20.90 300234066081140 2020 23 00 13.9583 13.9583 87.30660 107.21020 997.10 -10.80 -20.80 300234066081140 2020 00 00 14.0000 14.0000 87.31040 107.12680 997.10 -10.80 -20.20 300234066081140 2020 01 00 14.0417 14.0417 87.31420 107.04640 997.40 -10.80 -20.00 300234066081140 2020 02 01 14.0840 14.0840 87.31780 106.96860 997.80 -10.70 -20.60 300234066081140 2020 03 00 14.1250 14.1250 87.32100 106.89580 997.80 -10.70 -20.80 300234066081140 2020 04 00 14.1667 14.1667 87.32360 106.82600 997.60 -10.70 -20.30 300234066081140 2020 05 00 14.2083 14.2083 87.32640 106.75620 997.80 -10.60 -20.20 300234066081140 2020 06 00 14.2500 14.2500 87.32880 106.68400 997.80 -10.60 -20.30 300234066081140 2020 07 00 14.2917 14.2917 87.33140 106.61420 998.00 -10.60 -20.20 300234066081140 2020 08 00 14.3333 14.3333 87.33380 106.54340 998.20 -10.60 -20.40 300234066081140 2020 09 00 14.3750 14.3750 87.33620 106.47240 998.30 -10.50 -20.60 300234066081140 2020 10 00 14.4167 14.4167 87.33860 106.40420 998.50 -10.50 -20.70 300234066081140 2020 11 00 14.4583 14.4583 87.34100 106.33620 998.60 -10.50 -20.60 300234066081140 2020 12 00 14.5000 14.5000 87.34360 106.27380 998.60 -10.50 -20.50 300234066081140 2020 13 00 14.5417 14.5417 87.34600 106.21260 998.50 -10.40 -20.30 300234066081140 2020 14 00 14.5833 14.5833 87.34800 106.15500 998.60 -10.40 -20.70 300234066081140 2020 15 00 14.6250 14.6250 87.34980 106.10020 998.50 -10.40 -20.70 300234066081140 2020 16 00 14.6667 14.6667 87.35120 106.04580 998.40 -10.40 -20.70 300234066081140 2020 17 00 14.7083 14.7083 87.35240 105.98960 998.50 -10.40 -20.70 300234066081140 2020 18 00 14.7500 14.7500 87.35380 105.93280 998.50 -10.30 -21.00 300234066081140 2020 19 00 14.7917 14.7917 87.35540 105.87600 998.60 -10.30 -21.40 300234066081140 2020 20 00 14.8333 14.8333 87.35720 105.82080 998.60 -10.30 -22.10 300234066081140 2020 21 00 14.8750 14.8750 87.35940 105.76380 999.00 -10.30 -23.50 300234066081140 2020 22 00 14.9167 14.9167 87.36200 105.70560 999.30 -10.40 -24.40 300234066081140 2020 23 00 14.9583 14.9583 87.36520 105.64460 999.30 -10.40 -25.10 300234066081140 2020 00 00 15.0000 15.0000 87.36860 105.58780 999.10 -10.40 -25.60 300234066081140 2020 01 00 15.0417 15.0417 87.37200 105.52780 999.30 -10.40 -26.00 300234066081140 2020 02 00 15.0833 15.0833 87.37560 105.45980 999.60 -10.50 -25.90 300234066081140 2020 03 00 15.1250 15.1250 87.37900 105.39480 999.40 -10.50 -25.90 300234066081140 2020 04 00 15.1667 15.1667 87.38240 105.32420 999.30 -10.50 -25.90 300234066081140 2020 05 00 15.2083 15.2083 87.38560 105.24780 999.00 -10.50 -25.10 300234066081140 2020 06 00 15.2500 15.2500 87.38880 105.16160 998.60 -10.50 -24.30 300234066081140 2020 07 00 15.2917 15.2917 87.39180 105.07300 998.20 -10.50 -23.50 300234066081140 2020 08 00 15.3333 15.3333 87.39500 104.98320 998.60 -10.50 -23.10 300234066081140 2020 09 00 15.3750 15.3750 87.39860 104.88860 998.30 -10.50 -22.40 300234066081140 2020 10 00 15.4167 15.4167 87.40260 104.79380 998.70 -10.50 -22.40 300234066081140 2020 11 00 15.4583 15.4583 87.40660 104.70600 998.60 -10.50 -22.80 300234066081140 2020 12 00 15.5000 15.5000 87.41060 104.62860 998.60 -10.50 -23.10 300234066081140 2020 13 00 15.5417 15.5417 87.41460 104.55580 998.50 -10.50 -22.90 300234066081140 2020 14 00 15.5833 15.5833 87.41840 104.48580 998.90 -10.50 -23.10 300234066081140 2020 15 00 15.6250 15.6250 87.42220 104.42320 999.00 -10.50 -22.80 300234066081140 2020 16 00 15.6667 15.6667 87.42600 104.36780 999.20 -10.50 -22.60 300234066081140 2020 17 00 15.7083 15.7083 87.43020 104.31760 999.60 -10.50 -22.40 300234066081140 2020 18 00 15.7500 15.7500 87.43460 104.27340 999.60 -10.50 -22.40 300234066081140 2020 19 00 15.7917 15.7917 87.43940 104.22860 1000.10 -10.50 -21.60 300234066081140 2020 20 00 15.8333 15.8333 87.44460 104.18200 1000.90 -10.50 -21.40 300234066081140 2020 21 00 15.8750 15.8750 87.45000 104.13320 1001.80 -10.50 -21.80 300234066081140 2020 22 00 15.9167 15.9167 87.45520 104.08440 1002.60 -10.50 -21.90 300234066081140 2020 23 00 15.9583 15.9583 87.46040 104.03300 1003.10 -10.50 -22.10 300234066081140 2020 00 00 16.0000 16.0000 87.46540 103.97800 1003.50 -10.50 -21.70 300234066081140 2020 01 00 16.0417 16.0417 87.47020 103.91980 1003.90 -10.50 -22.30 300234066081140 2020 02 00 16.0833 16.0833 87.47480 103.85760 1004.40 -10.50 -22.60 300234066081140 2020 03 00 16.1250 16.1250 87.47900 103.79060 1004.70 -10.50 -22.20 300234066081140 2020 04 00 16.1667 16.1667 87.48280 103.72060 1004.70 -10.40 -21.20 300234066081140 2020 05 00 16.2083 16.2083 87.48620 103.64620 1004.70 -10.40 -21.10 300234066081140 2020 06 00 16.2500 16.2500 87.48900 103.56940 1004.80 -10.40 -21.70 300234066081140 2020 07 00 16.2917 16.2917 87.49140 103.48760 1005.00 -10.40 -21.40 300234066081140 2020 08 00 16.3333 16.3333 87.49360 103.40000 1005.10 -10.40 -21.90 300234066081140 2020 09 00 16.3750 16.3750 87.49560 103.30800 1004.70 -10.40 -21.90 300234066081140 2020 10 00 16.4167 16.4167 87.49720 103.21780 1004.20 -10.40 -22.20 300234066081140 2020 11 00 16.4583 16.4583 87.49860 103.12780 1003.90 -10.40 -22.20 300234066081140 2020 12 00 16.5000 16.5000 87.49980 103.03600 1003.10 -10.40 -22.30 300234066081140 2020 13 00 16.5417 16.5417 87.50080 102.94540 1002.20 -10.40 -21.90 300234066081140 2020 14 00 16.5833 16.5833 87.50140 102.85460 1001.70 -10.40 -22.30 300234066081140 2020 15 00 16.6250 16.6250 87.50140 102.75780 1000.90 -10.40 -23.00 300234066081140 2020 16 00 16.6667 16.6667 87.50100 102.65900 1000.30 -10.40 -22.70 300234066081140 2020 17 01 16.7090 16.7090 87.50040 102.55560 999.10 -10.40 -22.20 300234066081140 2020 18 01 16.7507 16.7507 87.49960 102.44640 998.70 -10.40 -22.30 300234066081140 2020 19 01 16.7924 16.7924 87.49860 102.33480 998.00 -10.40 -22.10 300234066081140 2020 20 00 16.8333 16.8333 87.49780 102.22820 997.50 -10.40 -21.20 300234066081140 2020 21 00 16.8750 16.8750 87.49680 102.11620 996.60 -10.30 -20.90 300234066081140 2020 22 00 16.9167 16.9167 87.49560 102.00380 995.90 -10.30 -20.40 300234066081140 2020 23 00 16.9583 16.9583 87.49440 101.89800 995.10 -10.30 -20.40 300234066081140 2020 00 00 17.0000 17.0000 87.49260 101.79460 994.20 -10.30 -20.50 300234066081140 2020 01 00 17.0417 17.0417 87.49040 101.69780 993.30 -10.30 -20.50 300234066081140 2020 02 00 17.0833 17.0833 87.48780 101.60100 992.20 -10.20 -20.70 300234066081140 2020 03 00 17.1250 17.1250 87.48460 101.50120 991.10 -10.20 -20.70 300234066081140 2020 04 00 17.1667 17.1667 87.48060 101.40360 990.20 -10.20 -20.50 300234066081140 2020 05 00 17.2083 17.2083 87.47620 101.31000 989.20 -10.20 -20.50 300234066081140 2020 06 00 17.2500 17.2500 87.47080 101.21880 987.90 -10.10 -20.20 300234066081140 2020 07 00 17.2917 17.2917 87.46500 101.14640 987.00 -10.10 -20.10 300234066081140 2020 08 00 17.3333 17.3333 87.45860 101.07700 986.50 -10.10 -20.10 300234066081140 2020 09 00 17.3750 17.3750 87.45260 100.99660 985.40 -10.10 -20.20 300234066081140 2020 10 00 17.4167 17.4167 87.44680 100.91840 984.60 -10.10 -20.60 300234066081140 2020 11 00 17.4583 17.4583 87.44140 100.84400 983.90 -10.10 -20.90 300234066081140 2020 12 00 17.5000 17.5000 87.43600 100.77100 983.00 -10.10 -21.20 300234066081140 2020 13 00 17.5417 17.5417 87.43100 100.70060 982.30 -10.00 -21.00 300234066081140 2020 14 00 17.5833 17.5833 87.42600 100.63000 981.70 -10.00 -20.40 300234066081140 2020 15 00 17.6250 17.6250 87.42080 100.55900 981.20 -10.00 -20.40 300234066081140 2020 16 00 17.6667 17.6667 87.41560 100.49140 980.90 -10.00 -20.40 300234066081140 2020 17 00 17.7083 17.7083 87.41040 100.42420 980.70 -10.00 -20.50 300234066081140 2020 18 00 17.7500 17.7500 87.40500 100.35780 980.40 -10.00 -20.40 300234066081140 2020 19 00 17.7917 17.7917 87.40000 100.29540 980.20 -9.90 -20.30 300234066081140 2020 20 00 17.8333 17.8333 87.39520 100.23600 980.20 -9.90 -20.30 300234066081140 2020 21 00 17.8750 17.8750 87.39080 100.18280 980.30 -9.90 -20.00 300234066081140 2020 22 00 17.9167 17.9167 87.38640 100.13360 980.60 -9.90 -19.90 300234066081140 2020 23 00 17.9583 17.9583 87.38180 100.08520 981.00 -9.90 -20.10 300234066081140 2020 00 00 18.0000 18.0000 87.37760 100.03860 981.30 -9.90 -20.50 300234066081140 2020 01 00 18.0417 18.0417 87.37360 99.99820 981.60 -9.90 -20.30 300234066081140 2020 02 00 18.0833 18.0833 87.36940 99.95960 982.10 -9.80 -20.30 300234066081140 2020 03 00 18.1250 18.1250 87.36540 99.92660 982.70 -9.80 -20.60 300234066081140 2020 04 00 18.1667 18.1667 87.36160 99.89560 983.10 -9.80 -20.00 300234066081140 2020 05 00 18.2083 18.2083 87.35820 99.86900 983.80 -9.80 -20.30 300234066081140 2020 06 00 18.2500 18.2500 87.35500 99.85060 984.20 -9.80 -20.60 300234066081140 2020 07 00 18.2917 18.2917 87.35220 99.83820 984.70 -9.80 -20.40 300234066081140 2020 08 00 18.3333 18.3333 87.34940 99.82920 985.50 -9.80 -20.20 300234066081140 2020 09 00 18.3750 18.3750 87.34660 99.82300 986.60 -9.70 -20.00 300234066081140 2020 10 00 18.4167 18.4167 87.34420 99.81680 987.40 -9.70 -20.70 300234066081140 2020 11 00 18.4583 18.4583 87.34220 99.81220 988.10 -9.70 -21.10 300234066081140 2020 12 00 18.5000 18.5000 87.34060 99.81320 988.80 -9.70 -20.80 300234066081140 2020 13 00 18.5417 18.5417 87.33880 99.81680 989.60 -9.70 -20.90 300234066081140 2020 14 00 18.5833 18.5833 87.33700 99.82180 990.40 -9.70 -21.40 300234066081140 2020 15 00 18.6250 18.6250 87.33540 99.83380 991.40 -9.70 -21.90 300234066081140 2020 16 00 18.6667 18.6667 87.33460 99.85320 991.90 -9.70 -22.40 300234066081140 2020 17 00 18.7083 18.7083 87.33380 99.87020 992.80 -9.70 -22.80 300234066081140 2020 18 00 18.7500 18.7500 87.33300 99.88280 993.60 -9.70 -23.60 300234066081140 2020 19 00 18.7917 18.7917 87.33220 99.89240 994.30 -9.70 -24.40 300234066081140 2020 20 00 18.8333 18.8333 87.33140 99.89880 995.60 -9.70 -25.30 300234066081140 2020 21 00 18.8750 18.8750 87.33080 99.90640 996.90 -9.70 -26.10 300234066081140 2020 22 00 18.9167 18.9167 87.33020 99.91320 997.90 -9.80 -27.10 300234066081140 2020 23 00 18.9583 18.9583 87.33000 99.92100 998.70 -9.80 -27.60 300234066081140 2020 00 00 19.0000 19.0000 87.33020 99.92320 1000.00 -9.80 -28.30 300234066081140 2020 01 00 19.0417 19.0417 87.33040 99.92420 1001.10 -9.80 -28.60 300234066081140 2020 02 00 19.0833 19.0833 87.33120 99.92560 1002.20 -9.90 -28.90 300234066081140 2020 03 00 19.1250 19.1250 87.33160 99.93740 1002.90 -9.90 -29.00 300234066081140 2020 04 00 19.1667 19.1667 87.33240 99.94560 1003.70 -9.90 -29.10 300234066081140 2020 05 00 19.2083 19.2083 87.33280 99.95280 1004.50 -10.00 -29.10 300234066081140 2020 06 00 19.2500 19.2500 87.33320 99.95700 1005.00 -10.00 -28.90 300234066081140 2020 07 00 19.2917 19.2917 87.33380 99.95440 1005.80 -10.00 -29.40 300234066081140 2020 08 00 19.3333 19.3333 87.33460 99.94860 1006.50 -10.00 -29.10 300234066081140 2020 09 00 19.3750 19.3750 87.33540 99.94100 1007.40 -10.10 -28.70 300234066081140 2020 10 00 19.4167 19.4167 87.33620 99.93040 1008.10 -10.10 -29.10 300234066081140 2020 11 00 19.4583 19.4583 87.33700 99.91520 1008.30 -10.10 -29.30 300234066081140 2020 12 00 19.5000 19.5000 87.33800 99.89760 1008.80 -10.10 -28.30 300234066081140 2020 13 00 19.5417 19.5417 87.33920 99.87440 1009.40 -10.10 -28.50 300234066081140 2020 14 00 19.5833 19.5833 87.34060 99.84500 1009.70 -10.10 -29.50 300234066081140 2020 15 00 19.6250 19.6250 87.34220 99.81540 1010.10 -10.20 -28.00 300234066081140 2020 16 00 19.6667 19.6667 87.34400 99.78640 1010.10 -10.20 -26.90 300234066081140 2020 17 00 19.7083 19.7083 87.34580 99.75280 1009.80 -10.20 -26.20 300234066081140 2020 18 00 19.7500 19.7500 87.34760 99.71640 1009.90 -10.20 -25.40 300234066081140 2020 19 00 19.7917 19.7917 87.34960 99.67840 1009.70 -10.20 -24.80 300234066081140 2020 20 00 19.8333 19.8333 87.35180 99.63520 1009.90 -10.20 -24.40 300234066081140 2020 21 00 19.8750 19.8750 87.35400 99.59620 1010.10 -10.20 -25.50 300234066081140 2020 22 00 19.9167 19.9167 87.35660 99.54660 1010.30 -10.20 -25.30 300234066081140 2020 23 00 19.9583 19.9583 87.35920 99.50020 1010.70 -10.20 -24.30 300234066081140 2020 00 00 20.0000 20.0000 87.36180 99.45500 1010.60 -10.20 -23.70 300234066081140 2020 01 00 20.0417 20.0417 87.36440 99.40880 1010.60 -10.20 -23.20 300234066081140 2020 02 00 20.0833 20.0833 87.36700 99.36500 1010.30 -10.10 -23.00 300234066081140 2020 03 00 20.1250 20.1250 87.36960 99.32120 1010.30 -10.10 -24.20 300234066081140 2020 04 00 20.1667 20.1667 87.37220 99.27460 1010.40 -10.10 -25.20 300234066081140 2020 05 00 20.2083 20.2083 87.37520 99.22840 1010.20 -10.20 -25.90 300234066081140 2020 06 00 20.2500 20.2500 87.37780 99.18520 1010.50 -10.20 -26.50 300234066081140 2020 07 00 20.2917 20.2917 87.38040 99.14560 1010.60 -10.20 -26.80 300234066081140 2020 08 00 20.3333 20.3333 87.38280 99.10460 1010.90 -10.20 -26.50 300234066081140 2020 09 00 20.3750 20.3750 87.38500 99.06300 1011.40 -10.20 -26.70 300234066081140 2020 10 00 20.4167 20.4167 87.38740 99.02360 1011.70 -10.20 -26.50 300234066081140 2020 11 00 20.4583 20.4583 87.38940 98.98000 1011.80 -10.30 -26.30 300234066081140 2020 12 00 20.5000 20.5000 87.39160 98.93900 1011.90 -10.30 -26.60 300234066081140 2020 13 00 20.5417 20.5417 87.39380 98.89700 1012.30 -10.30 -26.80 300234066081140 2020 14 00 20.5833 20.5833 87.39620 98.85200 1012.60 -10.30 -26.60 300234066081140 2020 15 00 20.6250 20.6250 87.39860 98.80700 1012.80 -10.30 -26.40 300234066081140 2020 16 00 20.6667 20.6667 87.40080 98.76260 1013.00 -10.30 -25.70 300234066081140 2020 17 00 20.7083 20.7083 87.40320 98.71440 1013.10 -10.30 -25.20 300234066081140 2020 18 00 20.7500 20.7500 87.40540 98.67080 1013.40 -10.30 -25.40 300234066081140 2020 19 00 20.7917 20.7917 87.40760 98.62800 1013.70 -10.30 -26.60 300234066081140 2020 20 00 20.8333 20.8333 87.40960 98.58220 1014.30 -10.30 -25.90 300234066081140 2020 21 00 20.8750 20.8750 87.41160 98.53680 1014.70 -10.30 -26.60 300234066081140 2020 22 00 20.9167 20.9167 87.41320 98.48060 1015.10 -10.30 -26.80 300234066081140 2020 23 00 20.9583 20.9583 87.41500 98.42780 1015.70 -10.40 -27.30 300234066081140 2020 00 00 21.0000 21.0000 87.41680 98.37580 1016.10 -10.40 -27.10 300234066081140 2020 01 00 21.0417 21.0417 87.41860 98.32320 1016.20 -10.40 -26.60 300234066081140 2020 02 00 21.0833 21.0833 87.42020 98.26880 1016.50 -10.40 -26.00 300234066081140 2020 03 00 21.1250 21.1250 87.42180 98.21420 1016.70 -10.40 -24.50 300234066081140 2020 04 00 21.1667 21.1667 87.42320 98.15920 1016.90 -10.40 -23.90 300234066081140 2020 05 00 21.2083 21.2083 87.42460 98.10120 1017.20 -10.40 -24.20 300234066081140 2020 06 00 21.2500 21.2500 87.42580 98.04380 1017.50 -10.40 -24.30 300234066081140 2020 07 00 21.2917 21.2917 87.42700 97.98540 1017.90 -10.40 -24.30 300234066081140 2020 08 00 21.3333 21.3333 87.42800 97.92660 1018.60 -10.40 -24.50 300234066081140 2020 09 00 21.3750 21.3750 87.42860 97.86720 1019.20 -10.40 -25.10 300234066081140 2020 10 00 21.4167 21.4167 87.42920 97.80780 1019.50 -10.40 -25.60 300234066081140 2020 11 00 21.4583 21.4583 87.42940 97.74820 1019.80 -10.40 -25.70 300234066081140 2020 12 00 21.5000 21.5000 87.42980 97.68920 1019.90 -10.40 -26.00 300234066081140 2020 13 00 21.5417 21.5417 87.43000 97.63060 1020.20 -10.40 -26.70 300234066081140 2020 14 00 21.5833 21.5833 87.43040 97.57080 1020.30 -10.40 -26.70 300234066081140 2020 15 00 21.6250 21.6250 87.43080 97.51140 1020.50 -10.40 -26.80 300234066081140 2020 16 00 21.6667 21.6667 87.43100 97.45220 1020.60 -10.50 -26.80 300234066081140 2020 17 00 21.7083 21.7083 87.43120 97.39460 1020.60 -10.50 -25.60 300234066081140 2020 18 00 21.7500 21.7500 87.43140 97.33620 1020.40 -10.50 -25.20 300234066081140 2020 19 00 21.7917 21.7917 87.43140 97.28020 1020.70 -10.50 -24.70 300234066081140 2020 20 00 21.8333 21.8333 87.43120 97.22500 1020.90 -10.50 -23.90 300234066081140 2020 21 00 21.8750 21.8750 87.43080 97.17140 1021.30 -10.50 -24.30 300234066081140 2020 22 00 21.9167 21.9167 87.43020 97.11720 1021.40 -10.50 -24.20 300234066081140 2020 23 00 21.9583 21.9583 87.42960 97.06620 1021.50 -10.50 -24.30 300234066081140 2020 00 00 22.0000 22.0000 87.42880 97.01540 1021.50 -10.50 -25.00 300234066081140 2020 01 00 22.0417 22.0417 87.42780 96.96460 1021.50 -10.50 -24.90 300234066081140 2020 02 00 22.0833 22.0833 87.42700 96.91320 1021.50 -10.50 -24.20 300234066081140 2020 03 00 22.1250 22.1250 87.42600 96.86300 1021.40 -10.50 -23.90 300234066081140 2020 04 01 22.1674 22.1674 87.42520 96.81400 1021.20 -10.50 -24.60 300234066081140 2020 05 01 22.2090 22.2090 87.42440 96.76780 1021.10 -10.50 -24.90 300234066081140 2020 06 01 22.2507 22.2507 87.42360 96.72520 1021.00 -10.50 -25.30 300234066081140 2020 07 00 22.2917 22.2917 87.42280 96.68520 1021.30 -10.50 -25.40 300234066081140 2020 08 01 22.3340 22.3340 87.42200 96.64600 1021.60 -10.50 -25.80 300234066081140 2020 09 00 22.3750 22.3750 87.42100 96.60760 1021.70 -10.50 -26.90 300234066081140 2020 10 00 22.4167 22.4167 87.42000 96.56820 1022.00 -10.50 -27.30 300234066081140 2020 11 01 22.4590 22.4590 87.41880 96.52660 1022.00 -10.50 -27.10 300234066081140 2020 12 00 22.5000 22.5000 87.41760 96.48700 1021.90 -10.50 -27.20 300234066081140 2020 13 01 22.5424 22.5424 87.41640 96.44680 1021.80 -10.50 -26.80 300234066081140 2020 14 01 22.5840 22.5840 87.41500 96.40920 1021.70 -10.50 -26.70 300234066081140 2020 15 01 22.6257 22.6257 87.41360 96.37020 1021.60 -10.50 -26.60 300234066081140 2020 16 00 22.6667 22.6667 87.41220 96.33160 1021.60 -10.50 -25.20 300234066081140 2020 17 00 22.7083 22.7083 87.41100 96.29600 1021.60 -10.50 -24.40 300234066081140 2020 18 01 22.7507 22.7507 87.40960 96.25020 1021.40 -10.50 -24.70 300234066081140 2020 19 00 22.7917 22.7917 87.40820 96.20860 1021.40 -10.50 -25.00 300234066081140 2020 20 01 22.8340 22.8340 87.40660 96.16740 1021.80 -10.50 -24.90 300234066081140 2020 21 00 22.8750 22.8750 87.40500 96.12420 1022.20 -10.50 -24.60 300234066081140 2020 22 01 22.9174 22.9174 87.40320 96.08140 1022.40 -10.50 -24.70 300234066081140 2020 23 00 22.9583 22.9583 87.40120 96.03680 1022.50 -10.50 -24.60 300234066081140 2020 00 00 23.0000 23.0000 87.39920 95.98940 1022.60 -10.50 -24.70 300234066081140 2020 01 00 23.0417 23.0417 87.39740 95.93720 1022.60 -10.50 -24.80 300234066081140 2020 02 00 23.0833 23.0833 87.39560 95.88420 1022.50 -10.50 -25.00 300234066081140 2020 03 00 23.1250 23.1250 87.39400 95.83540 1022.40 -10.50 -25.30 300234066081140 2020 04 00 23.1667 23.1667 87.39260 95.79040 1022.40 -10.50 -25.80 300234066081140 2020 05 00 23.2083 23.2083 87.39100 95.74720 1022.50 -10.50 -26.30 300234066081140 2020 06 00 23.2500 23.2500 87.38960 95.70500 1022.70 -10.60 -26.60 300234066081140 2020 07 00 23.2917 23.2917 87.38820 95.66520 1023.00 -10.60 -25.90 300234066081140 2020 08 00 23.3333 23.3333 87.38700 95.62820 1023.40 -10.50 -25.90 300234066081140 2020 09 00 23.3750 23.3750 87.38540 95.59040 1023.70 -10.60 -26.20 300234066081140 2020 10 01 23.4174 23.4174 87.38400 95.55120 1024.10 -10.60 -26.70 300234066081140 2020 11 01 23.4590 23.4590 87.38240 95.51460 1024.30 -10.60 -27.10 300234066081140 2020 12 01 23.5007 23.5007 87.38080 95.47700 1024.30 -10.60 -27.20 300234066081140 2020 13 00 23.5417 23.5417 87.37920 95.44160 1024.40 -10.60 -27.60 300234066081140 2020 14 01 23.5840 23.5840 87.37780 95.40280 1024.30 -10.60 -27.60 300234066081140 2020 15 00 23.6250 23.6250 87.37640 95.36480 1024.40 -10.60 -27.70 300234066081140 2020 16 01 23.6674 23.6674 87.37500 95.32480 1024.60 -10.60 -27.20 300234066081140 2020 17 00 23.7083 23.7083 87.37400 95.28160 1024.70 -10.60 -27.20 300234066081140 2020 18 01 23.7507 23.7507 87.37300 95.23080 1024.90 -10.60 -27.70 300234066081140 2020 19 01 23.7924 23.7924 87.37220 95.18040 1025.20 -10.60 -27.40 300234066081140 2020 20 01 23.8340 23.8340 87.37140 95.13140 1025.50 -10.60 -26.90 300234066081140 2020 21 01 23.8757 23.8757 87.37040 95.08580 1025.70 -10.60 -26.60 300234066081140 2020 22 01 23.9174 23.9174 87.36960 95.04080 1026.00 -10.70 -26.70 300234066081140 2020 23 00 23.9583 23.9583 87.36880 94.99780 1026.30 -10.60 -26.50 300234066081140 2020 00 00 24.0000 24.0000 87.36800 94.95620 1026.10 -10.60 -26.30 300234066081140 2020 01 01 24.0424 24.0424 87.36720 94.91720 1026.00 -10.60 -26.00 300234066081140 2020 02 02 24.0847 24.0847 87.36680 94.88040 1025.80 -10.60 -26.20 300234066081140 2020 03 01 24.1257 24.1257 87.36620 94.84860 1025.70 -10.60 -26.00 300234066081140 2020 04 01 24.1674 24.1674 87.36560 94.81820 1025.60 -10.60 -26.70 300234066081140 2020 05 02 24.2097 24.2097 87.36520 94.78820 1025.80 -10.60 -27.60 300234066081140 2020 06 01 24.2507 24.2507 87.36480 94.76040 1025.90 -10.60 -27.10 300234066081140 2020 07 00 24.2917 24.2917 87.36420 94.73300 1026.00 -10.60 -27.20 300234066081140 2020 08 02 24.3347 24.3347 87.36360 94.70460 1026.00 -10.60 -26.70 300234066081140 2020 09 01 24.3757 24.3757 87.36300 94.67860 1026.10 -10.60 -27.10 300234066081140 2020 10 02 24.4181 24.4181 87.36240 94.65460 1026.00 -10.60 -27.30 300234066081140 2020 11 01 24.4590 24.4590 87.36160 94.63320 1025.70 -10.60 -27.20 300234066081140 2020 12 02 24.5014 24.5014 87.36060 94.61300 1025.10 -10.70 -27.30 300234066081140 2020 13 02 24.5431 24.5431 87.35980 94.59320 1024.70 -10.60 -27.10 300234066081140 2020 14 01 24.5840 24.5840 87.35860 94.57260 1024.40 -10.70 -26.90 300234066081140 2020 15 01 24.6257 24.6257 87.35760 94.55120 1024.10 -10.60 -26.80 300234066081140 2020 16 01 24.6674 24.6674 87.35660 94.53020 1023.60 -10.70 -26.80 300234066081140 2020 17 01 24.7090 24.7090 87.35560 94.50900 1023.30 -10.70 -26.30 300234066081140 2020 18 02 24.7514 24.7514 87.35460 94.48920 1022.90 -10.60 -26.10 300234066081140 2020 19 02 24.7931 24.7931 87.35380 94.46800 1022.40 -10.60 -25.70 300234066081140 2020 20 02 24.8347 24.8347 87.35300 94.44900 1022.00 -10.60 -24.90 300234066081140 2020 21 01 24.8757 24.8757 87.35220 94.43440 1021.70 -10.60 -24.60 300234066081140 2020 22 02 24.9181 24.9181 87.35160 94.42140 1021.20 -10.60 -24.10 300234066081140 2020 23 01 24.9590 24.9590 87.35100 94.40880 1020.90 -10.60 -23.50 300234066081140 2020 00 02 25.0014 25.0014 87.35020 94.40020 1020.30 -10.60 -22.90 300234066081140 2020 01 02 25.0431 25.0431 87.34960 94.39040 1019.90 -10.60 -22.10 300234066081140 2020 02 02 25.0847 25.0847 87.34900 94.38060 1019.40 -10.50 -22.50 300234066081140 2020 03 01 25.1257 25.1257 87.34860 94.37220 1019.10 -10.50 -22.60 300234066081140 2020 04 01 25.1674 25.1674 87.34800 94.36980 1018.80 -10.50 -23.50 300234066081140 2020 05 01 25.2090 25.2090 87.34760 94.36520 1018.70 -10.50 -24.10 300234066081140 2020 06 02 25.2514 25.2514 87.34720 94.36220 1018.30 -10.50 -23.90 300234066081140 2020 07 01 25.2924 25.2924 87.34680 94.36060 1018.30 -10.50 -23.70 300234066081140 2020 08 01 25.3340 25.3340 87.34620 94.35740 1018.10 -10.50 -24.50 300234066081140 2020 09 01 25.3757 25.3757 87.34600 94.35300 1018.00 -10.50 -24.30 300234066081140 2020 10 01 25.4174 25.4174 87.34560 94.35120 1018.10 -10.50 -24.90 300234066081140 2020 11 02 25.4597 25.4597 87.34520 94.35360 1018.10 -10.50 -25.20 300234066081140 2020 12 02 25.5014 25.5014 87.34480 94.35620 1017.80 -10.50 -25.30 300234066081140 2020 13 02 25.5431 25.5431 87.34420 94.36680 1017.70 -10.50 -26.00 300234066081140 2020 14 01 25.5840 25.5840 87.34380 94.38040 1017.40 -10.50 -26.50 300234066081140 2020 15 02 25.6264 25.6264 87.34340 94.39580 1017.40 -10.50 -26.30 300234066081140 2020 16 01 25.6674 25.6674 87.34320 94.41560 1017.20 -10.50 -25.30 300234066081140 2020 17 01 25.7090 25.7090 87.34320 94.43680 1017.20 -10.60 -25.30 300234066081140 2020 18 01 25.7507 25.7507 87.34340 94.45900 1017.10 -10.50 -24.70 300234066081140 2020 19 01 25.7924 25.7924 87.34380 94.48400 1016.90 -10.50 -24.50 300234066081140 2020 20 02 25.8347 25.8347 87.34440 94.50960 1016.80 -10.50 -24.70 300234066081140 2020 21 02 25.8764 25.8764 87.34500 94.52820 1017.00 -10.50 -24.20 300234066081140 2020 22 01 25.9174 25.9174 87.34540 94.54540 1017.20 -10.50 -24.10 300234066081140 2020 23 01 25.9590 25.9590 87.34580 94.56500 1017.20 -10.50 -24.60 300234066081140 2020 00 01 26.0007 26.0007 87.34600 94.59180 1017.00 -10.60 -25.40 300234066081140 2020 01 02 26.0431 26.0431 87.34640 94.61900 1017.00 -10.60 -25.70 300234066081140 2020 02 02 26.0847 26.0847 87.34700 94.65100 1016.70 -10.60 -25.20 300234066081140 2020 03 01 26.1257 26.1257 87.34780 94.68720 1016.60 -10.60 -24.80 300234066081140 2020 04 01 26.1674 26.1674 87.34840 94.72780 1016.70 -10.60 -24.20 300234066081140 2020 05 01 26.2090 26.2090 87.34960 94.77460 1017.00 -10.60 -24.20 300234066081140 2020 06 01 26.2507 26.2507 87.35080 94.82380 1016.80 -10.60 -24.00 300234066081140 2020 07 01 26.2924 26.2924 87.35220 94.87440 1016.60 -10.60 -24.10 300234066081140 2020 08 01 26.3340 26.3340 87.35360 94.93120 1016.80 -10.70 -24.00 300234066081140 2020 09 01 26.3757 26.3757 87.35480 94.99460 1016.70 -10.70 -23.80 300234066081140 2020 10 01 26.4174 26.4174 87.35620 95.06780 1016.60 -10.70 -23.60 300234066081140 2020 11 01 26.4590 26.4590 87.35780 95.14280 1016.70 -10.70 -23.60 300234066081140 2020 12 01 26.5007 26.5007 87.35920 95.22120 1016.70 -10.80 -23.90 300234066081140 2020 13 01 26.5424 26.5424 87.36080 95.30360 1016.20 -10.80 -23.70 300234066081140 2020 14 01 26.5840 26.5840 87.36220 95.38860 1016.20 -10.80 -23.20 300234066081140 2020 15 02 26.6264 26.6264 87.36360 95.48400 1015.80 -10.80 -22.90 300234066081140 2020 16 01 26.6674 26.6674 87.36500 95.57920 1015.80 -10.80 -22.80 300234066081140 2020 17 00 26.7083 26.7083 87.36660 95.67920 1015.30 -10.80 -22.60 300234066081140 2020 18 01 26.7507 26.7507 87.36820 95.77680 1014.90 -10.80 -22.40 300234066081140 2020 19 00 26.7917 26.7917 87.37000 95.86900 1015.00 -10.70 -22.60 300234066081140 2020 20 00 26.8333 26.8333 87.37180 95.97580 1014.50 -10.70 -22.20 300234066081140 2020 21 00 26.8750 26.8750 87.37360 96.07780 1014.20 -10.70 -21.00 300234066081140 2020 22 00 26.9167 26.9167 87.37580 96.17820 1014.10 -10.70 -20.40 300234066081140 2020 23 00 26.9583 26.9583 87.37800 96.27420 1013.70 -10.60 -20.30 300234066081140 2020 00 00 27.0000 27.0000 87.38020 96.36760 1013.10 -10.60 -20.30 300234066081140 2020 01 00 27.0417 27.0417 87.38220 96.45440 1012.30 -10.60 -19.70 300234066081140 2020 02 00 27.0833 27.0833 87.38400 96.53960 1011.90 -10.60 -19.50 300234066081140 2020 03 00 27.1250 27.1250 87.38560 96.62340 1011.70 -10.60 -19.50 300234066081140 2020 04 01 27.1674 27.1674 87.38720 96.71260 1011.70 -10.50 -19.70 300234066081140 2020 05 00 27.2083 27.2083 87.38900 96.79980 1011.30 -10.50 -19.60 300234066081140 2020 06 00 27.2500 27.2500 87.39040 96.88160 1011.10 -10.50 -19.80 300234066081140 2020 07 00 27.2917 27.2917 87.39140 96.95740 1011.00 -10.40 -19.60 300234066081140 2020 08 00 27.3333 27.3333 87.39260 97.02400 1011.10 -10.40 -19.80 300234066081140 2020 09 00 27.3750 27.3750 87.39380 97.07620 1011.10 -10.40 -19.60 300234066081140 2020 10 00 27.4167 27.4167 87.39460 97.11140 1011.00 -10.40 -19.20 300234066081140 2020 11 00 27.4583 27.4583 87.39520 97.13800 1011.60 -10.30 -21.00 300234066081140 2020 12 00 27.5000 27.5000 87.39560 97.16180 1011.50 -10.30 -22.30 300234066081140 2020 13 00 27.5417 27.5417 87.39580 97.17860 1011.80 -10.30 -24.80 300234066081140 2020 14 00 27.5833 27.5833 87.39560 97.19420 1012.20 -10.40 -26.90 300234066081140 2020 15 00 27.6250 27.6250 87.39560 97.20960 1012.80 -10.40 -28.10 300234066081140 2020 16 00 27.6667 27.6667 87.39540 97.22880 1012.90 -10.50 -29.20 300234066081140 2020 17 00 27.7083 27.7083 87.39540 97.24960 1013.20 -10.50 -29.30 300234066081140 2020 18 00 27.7500 27.7500 87.39540 97.27080 1013.20 -10.50 -29.20 300234066081140 2020 19 00 27.7917 27.7917 87.39520 97.28740 1013.30 -10.60 -29.90 300234066081140 2020 20 01 27.8340 27.8340 87.39540 97.29780 1013.50 -10.60 -30.60 300234066081140 2020 21 00 27.8750 27.8750 87.39580 97.30120 1013.80 -10.70 -30.80 300234066081140 2020 22 00 27.9167 27.9167 87.39600 97.29700 1014.10 -10.70 -31.00 300234066081140 2020 23 01 27.9590 27.9590 87.39660 97.28500 1014.20 -10.80 -31.10 300234066081140 2020 00 00 28.0000 28.0000 87.39700 97.26900 1014.10 -10.80 -31.40 300234066081140 2020 01 00 28.0417 28.0417 87.39760 97.25140 1014.00 -10.80 -31.10 300234066081140 2020 02 01 28.0840 28.0840 87.39820 97.23680 1014.10 -10.90 -30.80 300234066081140 2020 03 01 28.1257 28.1257 87.39860 97.22680 1013.80 -10.90 -30.90 300234066081140 2020 04 01 28.1674 28.1674 87.39900 97.22120 1013.80 -10.90 -31.00 300234066081140 2020 05 01 28.2090 28.2090 87.39920 97.21740 1013.90 -10.90 -31.30 300234066081140 2020 06 01 28.2507 28.2507 87.39940 97.21240 1013.90 -11.00 -31.40 300234066081140 2020 07 01 28.2924 28.2924 87.39980 97.20440 1013.60 -11.00 -31.30 300234066081140 2020 08 01 28.3340 28.3340 87.40020 97.19280 1013.40 -11.00 -31.30 300234066081140 2020 09 01 28.3757 28.3757 87.40080 97.17760 1013.40 -11.10 -31.30 300234066081140 2020 10 02 28.4181 28.4181 87.40140 97.15760 1013.20 -11.10 -31.10 300234066081140 2020 11 01 28.4590 28.4590 87.40240 97.13900 1013.10 -11.10 -30.80 300234066081140 2020 12 01 28.5007 28.5007 87.40340 97.11540 1012.20 -11.20 -30.70 300234066081140 2020 13 01 28.5424 28.5424 87.40460 97.09420 1012.00 -11.20 -30.20 300234066081140 2020 14 01 28.5840 28.5840 87.40560 97.07540 1011.60 -11.20 -29.40 300234066081140 2020 15 00 28.6250 28.6250 87.40660 97.06220 1011.00 -11.30 -29.00 300234066081140 2020 16 00 28.6667 28.6667 87.40760 97.05020 1010.50 -11.30 -27.90 300234066081140 2020 17 00 28.7083 28.7083 87.40860 97.03340 1010.20 -11.30 -27.00 300234066081140 2020 18 00 28.7500 28.7500 87.40960 97.01300 1010.10 -11.30 -26.20 300234066081140 2020 19 00 28.7917 28.7917 87.41060 96.98880 1009.70 -11.30 -25.40 300234066081140 2020 20 00 28.8333 28.8333 87.41120 96.96120 1009.50 -11.30 -24.60 300234066081140 2020 21 01 28.8757 28.8757 87.41220 96.92640 1009.40 -11.30 -24.10 300234066081140 2020 22 00 28.9167 28.9167 87.41360 96.88680 1009.20 -11.20 -23.70 300234066081140 2020 23 00 28.9583 28.9583 87.41500 96.84440 1009.00 -11.20 -23.30 300234066081140 2020 00 01 29.0007 29.0007 87.41620 96.80800 1008.90 -11.20 -22.70 300234066081140 2020 01 00 29.0417 29.0417 87.41700 96.77640 1008.70 -11.10 -22.40 300234066081140 2020 02 00 29.0833 29.0833 87.41780 96.74820 1008.60 -11.10 -22.10 300234066081140 2020 03 00 29.1250 29.1250 87.41820 96.72060 1008.40 -11.10 -21.60 300234066081140 2020 04 01 29.1674 29.1674 87.41860 96.69380 1008.30 -11.10 -21.30 300234066081140 2020 05 01 29.2090 29.2090 87.41880 96.66840 1008.30 -11.00 -21.10 300234066081140 2020 06 02 29.2514 29.2514 87.41900 96.64280 1008.20 -11.00 -20.80 300234066081140 2020 07 03 29.2938 29.2938 87.41880 96.62280 1007.70 -10.90 -20.40 300234066081140 2020 08 02 29.3347 29.3347 87.41900 96.60680 1007.40 -10.90 -19.80 300234066081140 2020 09 03 29.3771 29.3771 87.41940 96.59200 1007.40 -10.90 -19.30 300234066081140 2020 10 03 29.4188 29.4188 87.41960 96.57960 1007.30 -10.80 -19.10 300234066081140 2020 11 02 29.4597 29.4597 87.42000 96.57100 1007.10 -10.80 -19.20 300234066081140 2020 12 02 29.5014 29.5014 87.42040 96.56660 1006.60 -10.80 -19.50 300234066081140 2020 13 01 29.5424 29.5424 87.42100 96.57320 1006.10 -10.70 -20.10 300234066081140 2020 14 02 29.5847 29.5847 87.42120 96.58920 1005.50 -10.70 -20.20 300234066081140 2020 15 01 29.6257 29.6257 87.42140 96.61920 1005.20 -10.70 -20.30 300234066081140 2020 16 02 29.6681 29.6681 87.42120 96.66100 1004.60 -10.60 -19.80 300234066081140 2020 17 01 29.7090 29.7090 87.42100 96.70700 1004.00 -10.60 -19.30 300234066081140 2020 18 01 29.7507 29.7507 87.42100 96.75980 1003.20 -10.60 -18.80 300234066081140 2020 19 01 29.7924 29.7924 87.42120 96.81280 1002.30 -10.60 -18.00 300234066081140 2020 20 02 29.8347 29.8347 87.42220 96.88260 1001.20 -10.50 -18.00 300234066081140 2020 21 02 29.8764 29.8764 87.42320 96.95760 1000.30 -10.50 -18.20 300234066081140 2020 22 03 29.9188 29.9188 87.42420 97.03280 999.50 -10.50 -18.30 300234066081140 2020 23 00 29.9583 29.9583 87.42500 97.10220 998.50 -10.50 -17.80 300234066081140 2020 00 01 30.0007 30.0007 87.42580 97.17680 997.50 -10.50 -17.10 300234066081140 2020 01 01 30.0424 30.0424 87.42640 97.25020 996.80 -10.40 -16.90 300234066081140 2020 02 01 30.0840 30.0840 87.42700 97.32640 996.00 -10.40 -16.00 300234066081140 2020 03 01 30.1257 30.1257 87.42720 97.40360 995.30 -10.40 -15.10 300234066081140 2020 04 01 30.1674 30.1674 87.42740 97.48500 994.60 -10.30 -13.80 300234066081140 2020 05 02 30.2097 30.2097 87.42720 97.56260 993.80 -10.30 -12.20 300234066081140 2020 06 01 30.2507 30.2507 87.42640 97.63660 992.90 -10.20 -10.60 300234066081140 2020 07 01 30.2924 30.2924 87.42460 97.70580 992.20 -10.20 -9.50 300234066081140 2020 08 02 30.3347 30.3347 87.42180 97.77860 993.00 -10.10 -14.10 300234066081140 2020 09 00 30.3750 30.3750 87.41780 97.84980 994.20 -10.00 -16.10 300234066081140 2020 10 00 30.4167 30.4167 87.41260 97.91060 995.60 -10.00 -17.50 300234066081140 2020 11 01 30.4590 30.4590 87.40640 97.95900 996.50 -10.00 -18.50 300234066081140 2020 12 00 30.5000 30.5000 87.40060 97.97880 997.50 -10.00 -19.60 300234066081140 2020 13 00 30.5417 30.5417 87.39540 97.98560 998.70 -10.00 -20.60 300234066081140 2020 14 00 30.5833 30.5833 87.39080 97.98120 999.60 -10.00 -21.90 300234066081140 2020 15 00 30.6250 30.6250 87.38640 97.97200 1001.00 -10.10 -25.20 300234066081140 2020 16 00 30.6667 30.6667 87.38240 97.96020 1002.10 -10.10 -27.10 300234066081140 2020 17 00 30.7083 30.7083 87.37880 97.94800 1003.30 -10.20 -28.10 300234066081140 2020 18 00 30.7500 30.7500 87.37600 97.93920 1004.10 -10.20 -28.80 300234066081140 2020 19 00 30.7917 30.7917 87.37360 97.93260 1004.90 -10.30 -29.30 300234066081140 2020 20 00 30.8333 30.8333 87.37180 97.92380 1005.40 -10.30 -29.90 300234066081140 2020 21 00 30.8750 30.8750 87.37060 97.91620 1005.70 -10.40 -30.50 300234066081140 2020 22 00 30.9167 30.9167 87.37000 97.90820 1006.40 -10.40 -31.00 300234066081140 2020 23 01 30.9590 30.9590 87.37000 97.90040 1006.60 -10.40 -31.20 300234066081140 2020 00 00 31.0000 31.0000 87.37020 97.89860 1006.80 -10.50 -32.10 300234066081140 2020 01 01 31.0424 31.0424 87.37100 97.89960 1006.20 -10.50 -31.80 300234066081140 2020 02 00 31.0833 31.0833 87.37160 97.90600 1005.90 -10.50 -31.40 300234066081140 2020 03 00 31.1250 31.1250 87.37240 97.91540 1005.40 -10.60 -31.30 300234066081140 2020 04 01 31.1674 31.1674 87.37340 97.92080 1004.80 -10.60 -30.90 300234066081140 2020 05 01 31.2090 31.2090 87.37460 97.92420 1003.90 -10.60 -28.90 300234066081140 2020 06 00 31.2500 31.2500 87.37680 97.92100 1003.20 -10.70 -27.50 300234066081140 2020 07 00 31.2917 31.2917 87.38000 97.90980 1001.80 -10.70 -26.20 300234066081140 2020 08 00 31.3333 31.3333 87.38360 97.88960 1000.80 -10.70 -25.30 300234066081140 2020 09 00 31.3750 31.3750 87.38820 97.86780 999.30 -10.70 -24.70 300234066081140 2020 10 00 31.4167 31.4167 87.39320 97.84440 997.60 -10.70 -23.80 300234066081140 2020 11 00 31.4583 31.4583 87.39860 97.81940 996.10 -10.70 -23.00 300234066081140 2020 12 01 31.5007 31.5007 87.40400 97.78960 994.10 -10.70 -22.30 300234066081140 2020 13 00 31.5417 31.5417 87.40940 97.76200 992.20 -10.70 -21.00 300234066081140 2020 14 00 31.5833 31.5833 87.41440 97.74320 990.10 -10.70 -19.40 300234066081140 2020 15 01 31.6257 31.6257 87.41860 97.74140 988.70 -10.60 -16.60 300234066081140 2020 16 01 31.6674 31.6674 87.42260 97.75580 987.10 -10.60 -13.70 300234066081140 2020 17 02 31.7097 31.7097 87.42580 97.77800 986.00 -10.50 -13.10 300234066081140 2020 18 01 31.7507 31.7507 87.42860 97.79800 984.60 -10.40 -12.90 300234066081140 2020 19 01 31.7924 31.7924 87.43120 97.82500 983.40 -10.40 -12.80 300234066081140 2020 20 02 31.8347 31.8347 87.43360 97.84760 981.90 -10.30 -12.50 300234066081140 2020 21 02 31.8764 31.8764 87.43600 97.86460 980.40 -10.30 -12.20 300234066081140 2020 22 02 31.9181 31.9181 87.43780 97.88160 979.20 -10.20 -11.60 300234066081140 2020 23 02 31.9597 31.9597 87.43880 97.89640 978.00 -10.20 -11.00 300234066081140 2020 00 03 32.0021 32.0021 87.43960 97.90920 976.60 -10.10 -10.40 300234066081140 2020 01 03 32.0437 32.0437 87.43920 97.91660 975.60 -10.10 -9.80 300234066081140 2020 02 03 32.0854 32.0854 87.43780 97.91580 974.60 -10.00 -9.60 300234066081140 2020 03 00 32.1250 32.1250 87.43360 97.88800 975.10 -9.90 -15.10 300234066081140 2020 04 02 32.1681 32.1681 87.42520 97.84240 977.40 -9.90 -21.40 300234066081140 2020 05 01 32.2090 32.2090 87.41360 97.78940 979.90 -9.90 -23.50 300234066081140 2020 06 02 32.2514 32.2514 87.39960 97.72280 982.50 -10.00 -25.20 300234066081140 2020 07 02 32.2931 32.2931 87.38460 97.63300 984.90 -10.10 -26.50 300234066081140 2020 08 02 32.3347 32.3347 87.37060 97.52080 987.20 -10.20 -27.20 300234066081140 2020 09 02 32.3764 32.3764 87.35800 97.40140 989.00 -10.20 -28.30 300234066081140 2020 10 03 32.4187 32.4187 87.34800 97.29480 990.90 -10.20 -28.90 300234066081140 2020 11 02 32.4597 32.4597 87.34100 97.22240 992.60 -10.20 -29.40 300234066081140 2020 12 02 32.5014 32.5014 87.33600 97.18960 994.40 -10.30 -30.10 300234066081140 2020 13 01 32.5424 32.5424 87.33240 97.19780 995.60 -10.40 -30.70 300234066081140 2020 14 02 32.5847 32.5847 87.32680 97.22820 997.10 -10.50 -31.20 300234066081140 2020 15 01 32.6257 32.6257 87.32160 97.27220 998.20 -10.60 -31.90 300234066081140 2020 16 01 32.6674 32.6674 87.31540 97.31860 999.10 -10.60 -32.40 300234066081140 2020 17 01 32.7090 32.7090 87.30820 97.35800 1000.10 -10.70 -32.80 300234066081140 2020 18 01 32.7507 32.7507 87.30120 97.37500 1000.80 -10.80 -33.00 300234066081140 2020 19 02 32.7931 32.7931 87.29460 97.36780 1001.50 -10.90 -33.10 300234066081140 2020 20 03 32.8354 32.8354 87.28940 97.33500 1001.90 -10.90 -33.10 300234066081140 2020 21 03 32.8771 32.8771 87.28580 97.28880 1002.30 -11.00 -33.10 300234066081140 2020 22 03 32.9187 32.9187 87.28380 97.24340 1002.60 -11.00 -33.20 300234066081140 2020 23 02 32.9597 32.9597 87.28300 97.20560 1002.90 -11.00 -33.20 300234066081140 2020 00 03 33.0021 33.0021 87.28300 97.17260 1002.70 -11.10 -33.00 300234066081140 2020 01 02 33.0431 33.0431 87.28380 97.14680 1002.70 -11.10 -32.50 300234066081140 2020 02 03 33.0854 33.0854 87.28500 97.12520 1002.80 -11.10 -32.00 300234066081140 2020 03 03 33.1271 33.1271 87.28600 97.10060 1002.30 -11.20 -31.50 300234066081140 2020 04 03 33.1687 33.1687 87.28700 97.07120 1001.70 -11.20 -30.80 300234066081140 2020 05 03 33.2104 33.2104 87.28740 97.02820 1001.50 -11.20 -29.90 300234066081140 2020 06 03 33.2521 33.2521 87.28760 96.96100 1000.90 -11.20 -29.10 300234066081140 2020 07 02 33.2931 33.2931 87.28740 96.86740 1000.70 -11.20 -29.10 300234066081140 2020 08 03 33.3354 33.3354 87.28760 96.74220 1000.70 -11.20 -28.80 300234066081140 2020 09 03 33.3771 33.3771 87.28860 96.60180 1000.50 -11.20 -28.60 300234066081140 2020 10 03 33.4187 33.4187 87.29020 96.44780 1000.70 -11.30 -28.60 300234066081140 2020 11 03 33.4604 33.4604 87.29220 96.30480 1001.30 -11.30 -29.00 300234066081140 2020 12 02 33.5014 33.5014 87.29380 96.18700 1001.20 -11.30 -29.50 300234066081140 2020 13 01 33.5424 33.5424 87.29560 96.08160 1001.70 -11.30 -29.40 300234066081140 2020 14 02 33.5847 33.5847 87.29720 95.98900 1001.90 -11.30 -29.60 300234066081140 2020 15 02 33.6264 33.6264 87.29840 95.90720 1002.40 -11.40 -29.80 300234066081140 2020 16 02 33.6681 33.6681 87.29940 95.83360 1002.70 -11.40 -30.00 300234066081140 2020 17 01 33.7090 33.7090 87.30000 95.76340 1003.20 -11.50 -30.00 300234066081140 2020 18 02 33.7514 33.7514 87.30060 95.68380 1003.30 -11.40 -29.90 300234066081140 2020 19 02 33.7931 33.7931 87.30140 95.59580 1003.70 -11.40 -29.60 300234066081140 2020 20 02 33.8347 33.8347 87.30280 95.49200 1003.60 -11.50 -29.20 300234066081140 2020 21 02 33.8764 33.8764 87.30580 95.37400 1003.60 -11.50 -28.50 300234066081140 2020 22 02 33.9181 33.9181 87.31020 95.25340 1003.30 -11.50 -28.00 300234066081140 2020 23 01 33.9590 33.9590 87.31540 95.14040 1002.90 -11.50 -27.70 300234066081140 2020 00 02 34.0014 34.0014 87.32120 95.03720 1002.80 -11.50 -26.90 300234066081140 2020 01 02 34.0431 34.0431 87.32700 94.94560 1002.40 -11.50 -26.40 300234066081140 2020 02 02 34.0847 34.0847 87.33260 94.86780 1002.10 -11.50 -25.90 300234066081140 2020 03 02 34.1264 34.1264 87.33800 94.80540 1001.70 -11.50 -25.20 300234066081140 2020 04 02 34.1681 34.1681 87.34280 94.75920 1001.30 -11.50 -24.40 300234066081140 2020 05 02 34.2097 34.2097 87.34680 94.73260 1000.90 -11.40 -23.60 300234066081140 2020 06 01 34.2507 34.2507 87.35000 94.72080 1000.90 -11.40 -22.20 300234066081140 2020 07 02 34.2931 34.2931 87.35280 94.73160 1000.80 -11.30 -20.60 300234066081140 2020 08 03 34.3354 34.3354 87.35500 94.76240 1000.90 -11.20 -17.90 300234066081140 2020 09 03 34.3771 34.3771 87.35700 94.80880 1001.30 -11.20 -13.30 300234066081140 2020 10 02 34.4181 34.4181 87.35940 94.87160 1001.90 -11.10 -12.90 300234066081140 2020 11 02 34.4597 34.4597 87.36200 94.94680 1002.40 -11.00 -13.60 300234066081140 2020 12 02 34.5014 34.5014 87.36520 95.02600 1003.00 -11.00 -14.30 300234066081140 2020 13 01 34.5424 34.5424 87.36860 95.11440 1003.40 -10.90 -15.30 300234066081140 2020 14 02 34.5847 34.5847 87.37180 95.20960 1003.80 -10.90 -15.20 300234066081140 2020 15 01 34.6257 34.6257 87.37480 95.30720 1004.00 -10.80 -15.00 300234066081140 2020 16 01 34.6674 34.6674 87.37720 95.40400 1004.30 -10.80 -16.60 300234066081140 2020 17 01 34.7090 34.7090 87.37900 95.50100 1004.80 -10.70 -17.40 300234066081140 2020 18 01 34.7507 34.7507 87.38080 95.59260 1005.40 -10.70 -17.00 300234066081140 2020 19 01 34.7924 34.7924 87.38220 95.67640 1006.00 -10.60 -17.10 300234066081140 2020 20 01 34.8340 34.8340 87.38380 95.75480 1006.60 -10.60 -16.90 300234066081140 2020 21 01 34.8757 34.8757 87.38520 95.82920 1007.30 -10.60 -17.10 300234066081140 2020 22 01 34.9174 34.9174 87.38720 95.90760 1007.90 -10.50 -17.90 300234066081140 2020 23 01 34.9590 34.9590 87.39000 95.99860 1008.40 -10.50 -18.00 300234066081140 2020 00 01 35.0007 35.0007 87.39280 96.09880 1009.10 -10.50 -18.00 300234066081140 2020 01 01 35.0424 35.0424 87.39540 96.19180 1009.60 -10.50 -19.00 300234066081140 2020 02 01 35.0840 35.0840 87.39780 96.28480 1010.30 -10.50 -19.40 300234066081140 2020 03 01 35.1257 35.1257 87.40080 96.38040 1011.10 -10.50 -20.60 300234066081140 2020 04 01 35.1674 35.1674 87.40340 96.46940 1011.80 -10.50 -20.20 300234066081140 2020 05 01 35.2090 35.2090 87.40580 96.55140 1012.40 -10.50 -21.80 300234066081140 2020 06 01 35.2507 35.2507 87.40820 96.62740 1013.10 -10.50 -22.50 300234066081140 2020 07 01 35.2924 35.2924 87.41040 96.69560 1013.80 -10.50 -23.40 300234066081140 2020 08 01 35.3340 35.3340 87.41220 96.75380 1014.60 -10.50 -23.80 300234066081140 2020 09 01 35.3757 35.3757 87.41380 96.79820 1015.50 -10.60 -24.00 300234066081140 2020 10 01 35.4174 35.4174 87.41540 96.82960 1015.90 -10.50 -24.70 300234066081140 2020 11 01 35.4590 35.4590 87.41720 96.84960 1016.00 -10.60 -24.40 300234066081140 2020 12 01 35.5007 35.5007 87.41940 96.86040 1016.40 -10.60 -24.50 300234066081140 2020 13 01 35.5424 35.5424 87.42200 96.86680 1016.60 -10.60 -25.20 300234066081140 2020 14 01 35.5840 35.5840 87.42460 96.87180 1016.70 -10.60 -25.60 300234066081140 2020 15 01 35.6257 35.6257 87.42740 96.87680 1016.60 -10.70 -25.40 300234066081140 2020 16 01 35.6674 35.6674 87.43020 96.88240 1016.40 -10.70 -26.10 300234066081140 2020 17 01 35.7090 35.7090 87.43280 96.88700 1016.40 -10.70 -26.40 300234066081140 2020 18 01 35.7507 35.7507 87.43500 96.89120 1015.90 -10.70 -26.10 300234066081140 2020 19 01 35.7924 35.7924 87.43720 96.89200 1015.60 -10.70 -25.30 300234066081140 2020 20 01 35.8340 35.8340 87.43920 96.88860 1015.40 -10.70 -24.80 300234066081140 2020 21 01 35.8757 35.8757 87.44120 96.88000 1015.20 -10.80 -25.20 300234066081140 2020 22 01 35.9174 35.9174 87.44320 96.86600 1015.00 -10.80 -24.70 300234066081140 2020 23 01 35.9590 35.9590 87.44560 96.84520 1014.90 -10.80 -24.60 300234066081140 2020 00 01 36.0007 36.0007 87.44840 96.81900 1014.50 -10.80 -24.90 300234066081140 2020 01 01 36.0424 36.0424 87.45160 96.78920 1014.50 -10.80 -24.90 300234066081140 2020 02 01 36.0840 36.0840 87.45500 96.76060 1014.00 -10.80 -24.60 300234066081140 2020 03 01 36.1257 36.1257 87.45860 96.73740 1013.80 -10.80 -24.90 300234066081140 2020 04 01 36.1674 36.1674 87.46220 96.71660 1013.50 -10.80 -24.40 300234066081140 2020 05 01 36.2090 36.2090 87.46580 96.69320 1013.20 -10.80 -23.50 300234066081140 2020 06 01 36.2507 36.2507 87.46880 96.66120 1012.60 -10.80 -22.10 300234066081140 2020 07 01 36.2924 36.2924 87.47180 96.62620 1012.10 -10.80 -22.70 300234066081140 2020 08 02 36.3347 36.3347 87.47460 96.59040 1011.80 -10.80 -23.90 300234066081140 2020 09 01 36.3757 36.3757 87.47740 96.54640 1011.30 -10.90 -24.50 300234066081140 2020 10 02 36.4181 36.4181 87.48040 96.49600 1010.60 -10.90 -25.00 300234066081140 2020 11 01 36.4590 36.4590 87.48340 96.44020 1010.20 -10.90 -25.20 300234066081140 2020 12 02 36.5014 36.5014 87.48640 96.38240 1009.50 -10.90 -25.80 300234066081140 2020 13 02 36.5431 36.5431 87.48980 96.32100 1008.90 -10.90 -25.80 300234066081140 2020 14 01 36.5840 36.5840 87.49340 96.25840 1008.00 -11.00 -24.50 300234066081140 2020 15 03 36.6271 36.6271 87.49720 96.19540 1007.50 -11.00 -23.30 300234066081140 2020 16 03 36.6687 36.6687 87.50100 96.13720 1006.90 -10.90 -23.40 300234066081140 2020 17 02 36.7097 36.7097 87.50460 96.09020 1006.50 -10.90 -23.40 300234066081140 2020 18 02 36.7514 36.7514 87.50780 96.05100 1006.20 -10.90 -23.60 300234066081140 2020 19 02 36.7931 36.7931 87.51080 96.01900 1006.00 -10.90 -23.20 300234066081140 2020 20 03 36.8354 36.8354 87.51340 95.99120 1005.90 -10.90 -23.80 300234066081140 2020 21 02 36.8764 36.8764 87.51560 95.96920 1005.60 -10.90 -25.00 300234066081140 2020 22 02 36.9181 36.9181 87.51780 95.94900 1005.70 -10.90 -25.30 300234066081140 2020 23 02 36.9597 36.9597 87.51960 95.92340 1005.70 -10.90 -25.50 300234066081140 2020 00 03 37.0021 37.0021 87.52180 95.89660 1005.40 -11.00 -25.70 300234066081140 2020 01 03 37.0437 37.0437 87.52420 95.86560 1005.20 -11.00 -25.30 300234066081140 2020 02 02 37.0847 37.0847 87.52660 95.82840 1005.20 -11.00 -24.40 300234066081140 2020 03 03 37.1271 37.1271 87.52940 95.79360 1004.90 -11.00 -24.60 300234066081140 2020 04 02 37.1681 37.1681 87.53220 95.75880 1004.30 -11.00 -24.00 300234066081140 2020 05 03 37.2104 37.2104 87.53500 95.71860 1003.90 -10.90 -22.50 300234066081140 2020 06 04 37.2528 37.2528 87.53760 95.68540 1003.30 -10.90 -20.10 300234066081140 2020 07 03 37.2937 37.2937 87.53980 95.66960 1003.10 -10.90 -17.80 300234066081140 2020 08 03 37.3354 37.3354 87.54240 95.65340 1003.10 -10.80 -16.80 300234066081140 2020 09 03 37.3771 37.3771 87.54560 95.63480 1003.10 -10.80 -16.70 300234066081140 2020 10 03 37.4187 37.4187 87.54840 95.61820 1003.00 -10.80 -16.50 300234066081140 2020 11 02 37.4597 37.4597 87.55040 95.59900 1003.10 -10.70 -17.60 300234066081140 2020 12 02 37.5014 37.5014 87.55240 95.57700 1003.20 -10.70 -18.40 300234066081140 2020 13 02 37.5431 37.5431 87.55460 95.55760 1003.30 -10.70 -17.60 300234066081140 2020 14 02 37.5847 37.5847 87.55700 95.54100 1003.50 -10.60 -18.30 300234066081140 2020 15 03 37.6271 37.6271 87.55900 95.52440 1003.40 -10.60 -18.40 300234066081140 2020 16 02 37.6681 37.6681 87.56080 95.50460 1003.40 -10.60 -19.20 300234066081140 2020 17 02 37.7097 37.7097 87.56240 95.48480 1003.40 -10.60 -19.60 300234066081140 2020 18 03 37.7521 37.7521 87.56440 95.46840 1003.40 -10.60 -18.60 300234066081140 2020 19 02 37.7931 37.7931 87.56600 95.45640 1003.40 -10.50 -18.10 300234066081140 2020 20 03 37.8354 37.8354 87.56740 95.44720 1003.50 -10.50 -18.30 300234066081140 2020 21 02 37.8764 37.8764 87.56840 95.43680 1003.60 -10.50 -19.50 300234066081140 2020 22 03 37.9187 37.9187 87.56920 95.42740 1003.80 -10.50 -20.50 300234066081140 2020 23 03 37.9604 37.9604 87.57000 95.41800 1003.70 -10.50 -21.80 300234066081140 2020 00 03 38.0021 38.0021 87.57080 95.40960 1003.90 -10.50 -22.40 300234066081140 2020 01 03 38.0437 38.0437 87.57220 95.40340 1003.80 -10.50 -22.60 300234066081140 2020 02 03 38.0854 38.0854 87.57340 95.39800 1003.80 -10.50 -23.00 300234066081140 2020 03 02 38.1264 38.1264 87.57460 95.39060 1003.70 -10.50 -23.00 300234066081140 2020 04 03 38.1687 38.1687 87.57580 95.38700 1003.60 -10.50 -23.30 300234066081140 2020 05 03 38.2104 38.2104 87.57700 95.38840 1003.50 -10.50 -24.30 300234066081140 2020 06 03 38.2521 38.2521 87.57800 95.39160 1003.70 -10.50 -25.40 300234066081140 2020 07 03 38.2937 38.2937 87.57920 95.39680 1003.90 -10.50 -25.70 300234066081140 2020 08 03 38.3354 38.3354 87.58020 95.40300 1004.30 -10.60 -26.20 300234066081140 2020 09 03 38.3771 38.3771 87.58120 95.41000 1004.60 -10.60 -26.20 300234066081140 2020 10 03 38.4187 38.4187 87.58220 95.41800 1005.00 -10.60 -26.30 300234066081140 2020 11 03 38.4604 38.4604 87.58300 95.42500 1005.20 -10.60 -26.30 300234066081140 2020 12 03 38.5021 38.5021 87.58380 95.43020 1005.50 -10.60 -26.70 300234066081140 2020 13 03 38.5437 38.5437 87.58460 95.43620 1005.90 -10.60 -27.00 300234066081140 2020 14 03 38.5854 38.5854 87.58560 95.44280 1006.10 -10.70 -27.20 300234066081140 2020 15 03 38.6271 38.6271 87.58660 95.45380 1006.60 -10.70 -27.70 300234066081140 2020 16 03 38.6687 38.6687 87.58780 95.46420 1007.10 -10.70 -27.90 300234066081140 2020 17 03 38.7104 38.7104 87.58900 95.47420 1007.20 -10.70 -27.80 300234066081140 2020 18 03 38.7521 38.7521 87.59020 95.48720 1007.50 -10.70 -27.70 300234066081140 2020 19 02 38.7931 38.7931 87.59140 95.50140 1007.90 -10.70 -28.20 300234066081140 2020 20 03 38.8354 38.8354 87.59240 95.51480 1008.70 -10.80 -28.30 300234066081140 2020 21 03 38.8771 38.8771 87.59360 95.52540 1009.40 -10.80 -28.40 300234066081140 2020 22 03 38.9187 38.9187 87.59480 95.53120 1010.10 -10.80 -28.40 300234066081140 2020 23 03 38.9604 38.9604 87.59620 95.53240 1010.00 -10.80 -28.40 300234066081140 2020 00 02 39.0014 39.0014 87.59760 95.53260 1010.50 -10.80 -28.20 300234066081140 2020 01 03 39.0437 39.0437 87.59920 95.53340 1010.60 -10.90 -28.50 300234066081140 2020 02 03 39.0854 39.0854 87.60080 95.53480 1010.80 -10.90 -28.70 300234066081140 2020 03 03 39.1271 39.1271 87.60240 95.53680 1011.00 -10.90 -28.10 300234066081140 2020 04 02 39.1681 39.1681 87.60420 95.53700 1011.40 -10.90 -28.30 300234066081140 2020 05 03 39.2104 39.2104 87.60620 95.53600 1011.50 -10.90 -28.20 300234066081140 2020 06 03 39.2521 39.2521 87.60800 95.53100 1011.40 -10.90 -28.00 300234066081140 2020 07 02 39.2931 39.2931 87.61000 95.52120 1011.50 -11.00 -28.00 300234066081140 2020 08 03 39.3354 39.3354 87.61200 95.51080 1011.60 -11.00 -28.00 300234066081140 2020 09 02 39.3764 39.3764 87.61360 95.50000 1011.70 -11.00 -27.70 300234066081140 2020 10 03 39.4187 39.4187 87.61520 95.48580 1011.50 -11.00 -28.00 300234066081140 2020 11 03 39.4604 39.4604 87.61680 95.46760 1011.30 -11.00 -26.70 300234066081140 2020 12 02 39.5014 39.5014 87.61860 95.45140 1011.20 -11.00 -25.20 300234066081140 2020 13 03 39.5437 39.5437 87.62100 95.42500 1011.20 -11.00 -24.10 300234066081140 2020 14 04 39.5861 39.5861 87.62320 95.40580 1010.90 -11.00 -22.90 300234066081140 2020 15 03 39.6271 39.6271 87.62540 95.38760 1010.60 -11.00 -21.90 300234066081140 2020 16 03 39.6687 39.6687 87.62800 95.36480 1010.20 -11.00 -21.60 300234066081140 2020 17 04 39.7111 39.7111 87.63100 95.33440 1009.90 -10.90 -22.40 300234066081140 2020 18 03 39.7521 39.7521 87.63380 95.30660 1009.50 -10.90 -22.90 300234066081140 2020 19 03 39.7937 39.7937 87.63620 95.28060 1009.30 -10.90 -22.90 300234066081140 2020 20 04 39.8361 39.8361 87.63880 95.25280 1009.20 -10.90 -22.90 300234066081140 2020 21 03 39.8771 39.8771 87.64100 95.22620 1009.20 -10.90 -22.80 300234066081140 2020 22 03 39.9187 39.9187 87.64340 95.19620 1009.00 -10.90 -23.00 300234066081140 2020 23 02 39.9597 39.9597 87.64580 95.16300 1009.00 -10.90 -23.60 300234066081140 2020 00 03 40.0021 40.0021 87.64820 95.12680 1008.90 -10.90 -23.80 300234066081140 2020 01 03 40.0437 40.0437 87.65000 95.09100 1008.70 -10.90 -23.50 300234066081140 2020 02 02 40.0847 40.0847 87.65160 95.06080 1008.30 -10.90 -23.50 300234066081140 2020 03 03 40.1271 40.1271 87.65380 95.02160 1008.20 -10.90 -23.80 300234066081140 2020 04 02 40.1681 40.1681 87.65620 94.98540 1008.10 -10.90 -24.00 300234066081140 2020 05 02 40.2097 40.2097 87.65880 94.94200 1007.70 -10.90 -24.30 300234066081140 2020 06 03 40.2521 40.2521 87.66140 94.89380 1007.50 -10.90 -24.00 300234066081140 2020 07 02 40.2931 40.2931 87.66400 94.85080 1007.40 -10.90 -24.90 300234066081140 2020 08 02 40.3347 40.3347 87.66660 94.80600 1007.50 -11.00 -25.80 300234066081140 2020 09 02 40.3764 40.3764 87.66900 94.76360 1007.30 -11.00 -25.90 300234066081140 2020 10 02 40.4181 40.4181 87.67160 94.71380 1007.20 -11.00 -25.20 300234066081140 2020 11 02 40.4597 40.4597 87.67400 94.66940 1007.00 -11.00 -25.00 300234066081140 2020 12 02 40.5014 40.5014 87.67620 94.62640 1006.90 -11.00 -26.40 300234066081140 2020 13 02 40.5431 40.5431 87.67840 94.58760 1006.70 -11.00 -26.90 300234066081140 2020 14 02 40.5847 40.5847 87.68080 94.54420 1006.50 -11.00 -26.50 300234066081140 2020 15 02 40.6264 40.6264 87.68320 94.50260 1006.40 -11.00 -26.90 300234066081140 2020 16 02 40.6681 40.6681 87.68540 94.45860 1006.20 -11.10 -27.10 300234066081140 2020 17 02 40.7097 40.7097 87.68780 94.41260 1005.90 -11.10 -26.80 300234066081140 2020 18 02 40.7514 40.7514 87.69020 94.36280 1006.00 -11.10 -26.50 300234066081140 2020 19 02 40.7931 40.7931 87.69300 94.31000 1005.80 -11.10 -25.60 300234066081140 2020 20 02 40.8347 40.8347 87.69580 94.25580 1005.80 -11.10 -25.90 300234066081140 2020 21 02 40.8764 40.8764 87.69860 94.20420 1005.90 -11.10 -25.90 300234066081140 2020 22 01 40.9174 40.9174 87.70220 94.15380 1005.90 -11.10 -25.00 300234066081140 2020 23 02 40.9597 40.9597 87.70520 94.10220 1006.10 -11.10 -24.50 300234066081140 2020 00 02 41.0014 41.0014 87.70760 94.05580 1006.20 -11.10 -24.10 300234066081140 2020 01 02 41.0431 41.0431 87.71020 94.01480 1006.40 -11.10 -24.10 300234066081140 2020 02 02 41.0847 41.0847 87.71240 93.97540 1006.60 -11.10 -23.90 300234066081140 2020 03 02 41.1264 41.1264 87.71480 93.93380 1007.00 -11.10 -24.10 300234066081140 2020 04 02 41.1681 41.1681 87.71700 93.89300 1007.50 -11.00 -23.20 300234066081140 2020 05 02 41.2097 41.2097 87.71920 93.85160 1007.90 -11.00 -22.30 300234066081140 2020 06 02 41.2514 41.2514 87.72140 93.80800 1008.50 -11.00 -22.10 300234066081140 2020 07 01 41.2924 41.2924 87.72360 93.76000 1009.10 -11.00 -22.90 300234066081140 2020 08 02 41.3347 41.3347 87.72580 93.70760 1009.60 -11.00 -23.40 300234066081140 2020 09 02 41.3764 41.3764 87.72800 93.65120 1010.20 -11.00 -22.90 300234066081140 2020 10 02 41.4181 41.4181 87.73020 93.59400 1010.80 -11.00 -22.80 300234066081140 2020 11 02 41.4597 41.4597 87.73260 93.53760 1011.30 -11.00 -22.60 300234066081140 2020 12 02 41.5014 41.5014 87.73460 93.48340 1011.60 -11.00 -23.10 300234066081140 2020 13 02 41.5431 41.5431 87.73660 93.42960 1011.90 -11.00 -23.10 300234066081140 2020 14 02 41.5847 41.5847 87.73820 93.37560 1012.30 -11.00 -23.40 300234066081140 2020 15 02 41.6264 41.6264 87.73980 93.32320 1012.60 -11.10 -24.00 300234066081140 2020 16 02 41.6681 41.6681 87.74120 93.27060 1013.30 -11.10 -24.20 300234066081140 2020 17 02 41.7097 41.7097 87.74260 93.21560 1013.90 -11.10 -24.40 300234066081140 2020 18 02 41.7514 41.7514 87.74380 93.15540 1014.20 -11.10 -24.80 300234066081140 2020 19 02 41.7931 41.7931 87.74520 93.08800 1014.50 -11.10 -25.50 300234066081140 2020 20 02 41.8347 41.8347 87.74700 93.01360 1015.10 -11.10 -26.20 300234066081140 2020 21 02 41.8764 41.8764 87.74900 92.93320 1015.50 -11.20 -26.90 300234066081140 2020 22 02 41.9181 41.9181 87.75100 92.85040 1016.00 -11.20 -27.30 300234066081140 2020 23 02 41.9597 41.9597 87.75320 92.76620 1016.30 -11.20 -27.50 300234066081140 2020 00 02 42.0014 42.0014 87.75540 92.68320 1016.80 -11.20 -27.70 300234066081140 2020 01 02 42.0431 42.0431 87.75740 92.60380 1017.10 -11.30 -28.10 300234066081140 2020 02 02 42.0847 42.0847 87.75900 92.52840 1017.30 -11.30 -28.40 300234066081140 2020 03 02 42.1264 42.1264 87.76060 92.45460 1017.60 -11.30 -28.50 300234066081140 2020 04 01 42.1674 42.1674 87.76160 92.38500 1017.70 -11.40 -28.40 300234066081140 2020 05 02 42.2097 42.2097 87.76280 92.31080 1017.80 -11.40 -27.90 300234066081140 2020 06 02 42.2514 42.2514 87.76360 92.23260 1017.80 -11.40 -27.20 300234066081140 2020 07 01 42.2924 42.2924 87.76460 92.15060 1018.10 -11.40 -27.30 300234066081140 2020 08 02 42.3347 42.3347 87.76580 92.05760 1018.00 -11.50 -27.30 300234066081140 2020 09 02 42.3764 42.3764 87.76680 91.95360 1018.00 -11.50 -27.00 300234066081140 2020 10 01 42.4174 42.4174 87.76820 91.84660 1017.80 -11.50 -27.20 300234066081140 2020 11 02 42.4597 42.4597 87.76980 91.74020 1017.80 -11.50 -27.30 300234066081140 2020 12 02 42.5014 42.5014 87.77140 91.63380 1017.80 -11.60 -27.70 300234066081140 2020 13 02 42.5431 42.5431 87.77320 91.53240 1017.70 -11.60 -28.20 300234066081140 2020 14 02 42.5847 42.5847 87.77480 91.43740 1017.50 -11.60 -28.60 300234066081140 2020 15 02 42.6264 42.6264 87.77600 91.35160 1017.40 -11.60 -28.80 300234066081140 2020 16 02 42.6681 42.6681 87.77720 91.26920 1017.30 -11.70 -28.90 300234066081140 2020 17 01 42.7090 42.7090 87.77840 91.19380 1017.20 -11.70 -29.00 300234066081140 2020 18 02 42.7514 42.7514 87.77940 91.11440 1017.10 -11.70 -29.00 300234066081140 2020 19 02 42.7931 42.7931 87.78080 91.02920 1017.00 -11.70 -28.80 300234066081140 2020 20 02 42.8347 42.8347 87.78240 90.93700 1017.00 -11.80 -28.60 300234066081140 2020 21 02 42.8764 42.8764 87.78460 90.83640 1017.00 -11.80 -28.50 300234066081140 2020 22 02 42.9181 42.9181 87.78720 90.73020 1016.70 -11.80 -27.80 300234066081140 2020 23 02 42.9597 42.9597 87.79000 90.62160 1016.70 -11.80 -27.70 300234066081140 2020 00 02 43.0014 43.0014 87.79300 90.51240 1016.40 -11.80 -27.80 300234066081140 2020 01 02 43.0431 43.0431 87.79620 90.40660 1016.20 -11.80 -27.80 300234066081140 2020 02 02 43.0847 43.0847 87.79920 90.30800 1015.70 -11.80 -28.10 300234066081140 2020 03 02 43.1264 43.1264 87.80200 90.21920 1015.70 -11.90 -28.20 300234066081140 2020 04 02 43.1681 43.1681 87.80420 90.14000 1015.20 -11.90 -28.40 300234066081140 2020 05 02 43.2097 43.2097 87.80640 90.06520 1015.10 -11.80 -28.50 300234066081140 2020 06 03 43.2521 43.2521 87.80880 89.98200 1014.90 -11.90 -28.60 300234066081140 2020 07 02 43.2931 43.2931 87.81180 89.89220 1014.70 -11.90 -28.40 300234066081140 2020 08 02 43.3347 43.3347 87.81480 89.79700 1014.60 -12.00 -28.40 300234066081140 2020 09 02 43.3764 43.3764 87.81820 89.69660 1014.40 -12.00 -28.30 300234066081140 2020 10 02 43.4181 43.4181 87.82200 89.59040 1014.10 -12.00 -28.30 300234066081140 2020 11 03 43.4604 43.4604 87.82640 89.48000 1013.70 -12.00 -28.20 300234066081140 2020 12 02 43.5014 43.5014 87.83080 89.37460 1013.30 -12.10 -28.00 300234066081140 2020 13 03 43.5437 43.5437 87.83540 89.27240 1013.20 -12.10 -27.40 300234066081140 2020 14 02 43.5847 43.5847 87.83980 89.17960 1012.80 -12.10 -26.80 300234066081140 2020 15 01 43.6257 43.6257 87.84400 89.09160 1012.70 -12.10 -26.50 300234066081140 2020 16 02 43.6681 43.6681 87.84800 89.00660 1012.40 -12.10 -26.40 300234066081140 2020 17 02 43.7097 43.7097 87.85200 88.92080 1012.00 -12.10 -26.20 300234066081140 2020 18 03 43.7521 43.7521 87.85580 88.82660 1011.40 -12.10 -25.80 300234066081140 2020 19 02 43.7931 43.7931 87.85920 88.72160 1011.70 -12.10 -25.50 300234066081140 2020 20 02 43.8347 43.8347 87.86280 88.59920 1011.50 -12.10 -25.50 300234066081140 2020 21 02 43.8764 43.8764 87.86640 88.45960 1011.20 -12.10 -25.50 300234066081140 2020 22 02 43.9181 43.9181 87.87020 88.31540 1011.00 -12.10 -25.60 300234066081140 2020 23 02 43.9597 43.9597 87.87400 88.16940 1010.80 -12.10 -25.50 300234066081140 2020 00 03 44.0021 44.0021 87.87820 88.01960 1010.20 -12.10 -25.70 300234066081140 2020 01 02 44.0431 44.0431 87.88200 87.87700 1010.10 -12.10 -25.70 300234066081140 2020 02 03 44.0854 44.0854 87.88560 87.73760 1009.60 -12.00 -25.60 300234066081140 2020 03 03 44.1271 44.1271 87.88900 87.60420 1009.00 -12.10 -25.60 300234066081140 2020 04 03 44.1687 44.1687 87.89280 87.46800 1008.00 -12.10 -25.40 300234066081140 2020 05 03 44.2104 44.2104 87.89640 87.32880 1007.50 -12.10 -25.30 300234066081140 2020 06 03 44.2521 44.2521 87.90080 87.17900 1007.50 -12.10 -25.30 300234066081140 2020 07 03 44.2937 44.2937 87.90520 87.01800 1007.10 -12.10 -25.40 300234066081140 2020 08 01 44.3340 44.3340 87.90920 86.84800 1006.90 -12.10 -25.50 300234066081140 2020 09 03 44.3771 44.3771 87.91280 86.66020 1006.20 -12.10 -25.30 300234066081140 2020 10 03 44.4187 44.4187 87.91640 86.46100 1005.60 -12.10 -25.60 300234066081140 2020 11 02 44.4597 44.4597 87.91940 86.25860 1004.70 -12.10 -25.60 300234066081140 2020 12 03 44.5021 44.5021 87.92240 86.05340 1003.90 -12.10 -25.50 300234066081140 2020 13 03 44.5437 44.5437 87.92500 85.85240 1003.20 -12.10 -25.40 300234066081140 2020 14 02 44.5847 44.5847 87.92720 85.65680 1002.50 -12.10 -25.30 300234066081140 2020 15 01 44.6257 44.6257 87.92900 85.46820 1001.60 -12.10 -25.10 300234066081140 2020 16 02 44.6681 44.6681 87.93100 85.28600 1000.50 -12.10 -24.60 300234066081140 2020 17 02 44.7097 44.7097 87.93400 85.09480 999.70 -12.10 -24.10 300234066081140 2020 18 02 44.7514 44.7514 87.93680 84.90300 998.80 -12.00 -23.80 300234066081140 2020 19 02 44.7931 44.7931 87.93960 84.71020 998.20 -12.00 -23.30 300234066081140 2020 20 03 44.8354 44.8354 87.94260 84.52520 997.90 -12.00 -23.00 300234066081140 2020 21 02 44.8764 44.8764 87.94560 84.34840 997.60 -12.00 -22.80 300234066081140 2020 22 02 44.9181 44.9181 87.94840 84.17420 997.10 -11.90 -22.60 300234066081140 2020 23 03 44.9604 44.9604 87.95180 84.00720 996.40 -11.90 -22.00 300234066081140 2020 00 03 45.0021 45.0021 87.95520 83.84720 995.80 -11.90 -21.50 300234066081140 2020 01 02 45.0431 45.0431 87.95840 83.69860 995.10 -11.80 -20.80 300234066081140 2020 02 02 45.0847 45.0847 87.96140 83.55680 994.50 -11.80 -20.30 300234066081140 2020 03 02 45.1264 45.1264 87.96440 83.42380 994.00 -11.70 -19.40 300234066081140 2020 04 02 45.1681 45.1681 87.96720 83.30000 993.50 -11.70 -19.10 300234066081140 2020 05 02 45.2097 45.2097 87.96960 83.18560 993.00 -11.60 -18.40 300234066081140 2020 06 02 45.2514 45.2514 87.97200 83.07760 992.50 -11.60 -17.90 300234066081140 2020 07 02 45.2931 45.2931 87.97420 82.97500 992.20 -11.50 -17.20 300234066081140 2020 08 02 45.3347 45.3347 87.97660 82.87860 992.30 -11.50 -16.80 300234066081140 2020 09 02 45.3764 45.3764 87.97920 82.78180 992.20 -11.40 -16.20 300234066081140 2020 10 02 45.4181 45.4181 87.98220 82.68800 992.40 -11.40 -16.10 300234066081140 2020 11 02 45.4597 45.4597 87.98540 82.61240 992.70 -11.30 -15.90 300234066081140 2020 12 02 45.5014 45.5014 87.98860 82.54700 993.00 -11.20 -16.70 300234066081140 2020 13 02 45.5431 45.5431 87.99200 82.49580 993.50 -11.20 -17.00 300234066081140 2020 14 02 45.5847 45.5847 87.99540 82.45700 994.00 -11.20 -17.20 300234066081140 2020 15 02 45.6264 45.6264 87.99860 82.43080 994.60 -11.10 -17.40 300234066081140 2020 16 02 45.6681 45.6681 88.00180 82.41460 995.00 -11.10 -17.90 300234066081140 2020 17 02 45.7097 45.7097 88.00460 82.40120 995.60 -11.00 -20.90 300234066081140 2020 18 02 45.7514 45.7514 88.00720 82.39060 996.00 -11.00 -24.50 300234066081140 2020 19 02 45.7931 45.7931 88.00960 82.38300 996.20 -11.00 -26.40 300234066081140 2020 20 02 45.8347 45.8347 88.01200 82.36920 996.80 -11.10 -27.20 300234066081140 2020 21 02 45.8764 45.8764 88.01460 82.36360 997.40 -11.10 -28.10 300234066081140 2020 22 02 45.9181 45.9181 88.01720 82.34220 997.30 -11.10 -28.80 300234066081140 2020 23 01 45.9590 45.9590 88.01960 82.32560 998.00 -11.10 -29.90 300234066081140 2020 00 02 46.0014 46.0014 88.02200 82.30680 998.30 -11.10 -31.00 300234066081140 2020 01 02 46.0431 46.0431 88.02420 82.29100 998.60 -11.20 -31.50 300234066081140 2020 02 02 46.0847 46.0847 88.02600 82.27740 999.00 -11.20 -31.60 300234066081140 2020 03 02 46.1264 46.1264 88.02760 82.26660 999.00 -11.30 -31.90 300234066081140 2020 04 02 46.1681 46.1681 88.02860 82.25200 999.30 -11.30 -32.20 300234066081140 2020 05 02 46.2097 46.2097 88.02940 82.23520 999.30 -11.30 -32.60 300234066081140 2020 06 02 46.2514 46.2514 88.02980 82.21860 999.30 -11.30 -32.50 300234066081140 2020 07 02 46.2931 46.2931 88.03000 82.19880 999.60 -11.40 -32.00 300234066081140 2020 08 02 46.3347 46.3347 88.03000 82.17620 999.80 -11.40 -32.80 300234066081140 2020 09 02 46.3764 46.3764 88.02980 82.15240 1000.20 -11.40 -33.00 300234066081140 2020 10 02 46.4181 46.4181 88.02960 82.13460 1000.60 -11.50 -33.30 300234066081140 2020 11 02 46.4597 46.4597 88.02940 82.11940 1000.50 -11.50 -33.40 300234066081140 2020 12 02 46.5014 46.5014 88.02920 82.10680 1000.80 -11.60 -33.30 300234066081140 2020 13 02 46.5431 46.5431 88.02900 82.09440 1000.70 -11.60 -32.50 300234066081140 2020 14 02 46.5847 46.5847 88.02880 82.08100 1000.90 -11.70 -32.70 300234066081140 2020 15 03 46.6271 46.6271 88.02880 82.07240 1000.90 -11.70 -33.10 300234066081140 2020 16 03 46.6687 46.6687 88.02860 82.07060 1001.20 -11.70 -33.50 300234066081140 2020 17 02 46.7097 46.7097 88.02860 82.07080 1000.80 -11.80 -33.40 300234066081140 2020 18 01 46.7507 46.7507 88.02840 82.07080 1000.80 -11.80 -34.20 300234066081140 2020 19 02 46.7931 46.7931 88.02840 82.06960 1000.90 -11.80 -34.40 300234066081140 2020 20 02 46.8347 46.8347 88.02840 82.06860 1000.70 -11.90 -33.50 300234066081140 2020 21 02 46.8764 46.8764 88.02840 82.06440 1000.80 -11.90 -33.50 300234066081140 2020 22 03 46.9187 46.9187 88.02840 82.06040 1000.80 -11.90 -32.80 300234066081140 2020 23 03 46.9604 46.9604 88.02820 82.05340 1000.80 -12.00 -32.60 300234066081140 2020 00 02 47.0014 47.0014 88.02800 82.04380 1000.90 -12.00 -33.10 300234066081140 2020 01 03 47.0437 47.0437 88.02780 82.03160 1001.00 -12.00 -33.30 300234066081140 2020 02 03 47.0854 47.0854 88.02760 82.02160 1001.10 -12.00 -32.60 300234066081140 2020 03 03 47.1271 47.1271 88.02740 82.01440 1001.10 -12.10 -32.80 300234066081140 2020 04 03 47.1687 47.1687 88.02720 82.01160 1000.80 -12.10 -31.80 300234066081140 2020 05 02 47.2097 47.2097 88.02720 82.01080 1000.50 -12.10 -29.70 300234066081140 2020 06 02 47.2514 47.2514 88.02720 82.03080 1000.30 -12.10 -27.30 300234066081140 2020 07 02 47.2931 47.2931 88.02720 82.04260 1000.50 -12.10 -28.10 300234066081140 2020 08 02 47.3347 47.3347 88.02740 82.05620 1000.60 -12.10 -28.30 300234066081140 2020 09 02 47.3764 47.3764 88.02760 82.06720 1000.90 -12.10 -24.90 300234066081140 2020 10 02 47.4181 47.4181 88.02740 82.06420 1000.90 -12.00 -24.00 300234066081140 2020 11 02 47.4597 47.4597 88.02740 82.05900 1000.90 -12.00 -23.80 300234066081140 2020 12 02 47.5014 47.5014 88.02720 82.05260 1000.90 -11.90 -23.00 300234066081140 2020 13 02 47.5431 47.5431 88.02720 82.04520 1000.70 -11.90 -22.50 300234066081140 2020 14 02 47.5847 47.5847 88.02780 82.07220 1000.90 -11.90 -22.60 300234066081140 2020 15 02 47.6264 47.6264 88.02780 82.07500 1000.80 -11.90 -22.90 300234066081140 2020 16 03 47.6687 47.6687 88.02740 82.05100 1000.60 -11.90 -23.10 300234066081140 2020 17 02 47.7097 47.7097 88.02700 82.02260 1000.60 -11.80 -23.80 300234066081140 2020 18 02 47.7514 47.7514 88.02680 82.01140 1000.20 -11.80 -24.30 300234066081140 2020 19 03 47.7937 47.7937 88.02740 82.01580 1000.00 -11.80 -26.10 300234066081140 2020 20 02 47.8347 47.8347 88.02820 82.02160 999.90 -11.80 -24.20 300234066081140 2020 21 02 47.8764 47.8764 88.02860 81.99900 999.90 -11.80 -24.70 300234066081140 2020 22 03 47.9187 47.9187 88.02880 81.95940 999.80 -11.80 -24.20 300234066081140 2020 23 03 47.9604 47.9604 88.02940 81.92100 999.40 -11.80 -25.30 300234066081140 2020 00 03 48.0021 48.0021 88.02960 81.88420 999.10 -11.80 -25.30 300234066081140 2020 01 03 48.0437 48.0437 88.02920 81.84480 998.90 -11.80 -24.50 300234066081140 2020 02 03 48.0854 48.0854 88.02920 81.80540 998.40 -11.80 -25.70 300234066081140 2020 03 03 48.1271 48.1271 88.03000 81.75580 998.10 -11.90 -25.90 300234066081140 2020 04 03 48.1687 48.1687 88.03060 81.70200 997.50 -11.90 -25.70 300234066081140 2020 05 03 48.2104 48.2104 88.03160 81.64160 996.80 -11.90 -27.20 300234066081140 2020 06 03 48.2521 48.2521 88.03260 81.58220 996.60 -12.00 -27.60 300234066081140 2020 07 03 48.2937 48.2937 88.03300 81.51660 996.10 -12.00 -28.10 300234066081140 2020 08 03 48.3354 48.3354 88.03300 81.45240 995.70 -12.00 -28.80 300234066081140 2020 09 02 48.3764 48.3764 88.03320 81.38740 995.60 -12.00 -29.40 300234066081140 2020 10 03 48.4187 48.4187 88.03340 81.31600 995.20 -12.10 -29.60 300234066081140 2020 11 03 48.4604 48.4604 88.03400 81.24020 994.60 -12.10 -29.70 300234066081140 2020 12 04 48.5028 48.5028 88.03440 81.15880 994.00 -12.10 -29.30 300234066081140 2020 13 02 48.5431 48.5431 88.03480 81.08420 993.60 -12.10 -29.30 300234066081140 2020 14 02 48.5847 48.5847 88.03500 81.00320 993.30 -12.10 -29.40 300234066081140 2020 15 02 48.6264 48.6264 88.03540 80.92740 993.00 -12.10 -29.30 300234066081140 2020 16 03 48.6687 48.6687 88.03560 80.85900 992.60 -12.10 -28.10 300234066081140 2020 17 03 48.7104 48.7104 88.03620 80.78640 992.30 -12.10 -26.60 300234066081140 2020 18 03 48.7521 48.7521 88.03700 80.71340 992.20 -12.10 -25.30 300234066081140 2020 19 03 48.7937 48.7937 88.03760 80.65000 992.00 -12.10 -25.50 300234066081140 2020 20 04 48.8361 48.8361 88.03840 80.59080 992.30 -12.10 -26.20 300234066081140 2020 21 02 48.8764 48.8764 88.03900 80.53900 992.50 -12.10 -26.50 300234066081140 2020 22 03 48.9187 48.9187 88.04000 80.48840 992.40 -12.00 -26.50 300234066081140 2020 23 03 48.9604 48.9604 88.04100 80.44040 992.20 -12.00 -26.60 300234066081140 2020 00 03 49.0021 49.0021 88.04200 80.39360 992.00 -12.00 -27.50 300234066081140 2020 01 03 49.0437 49.0437 88.04320 80.34840 992.20 -12.00 -28.20 300234066081140 2020 02 03 49.0854 49.0854 88.04440 80.30240 992.20 -12.10 -28.30 300234066081140 2020 03 03 49.1271 49.1271 88.04560 80.25340 992.30 -12.10 -28.00 300234066081140 2020 04 03 49.1687 49.1687 88.04700 80.20440 992.10 -12.10 -27.60 300234066081140 2020 05 03 49.2104 49.2104 88.04860 80.14840 992.00 -12.10 -26.30 300234066081140 2020 06 03 49.2521 49.2521 88.05080 80.08100 991.50 -12.10 -26.60 300234066081140 2020 07 03 49.2937 49.2937 88.05360 79.99260 991.10 -12.00 -23.40 300234066081140 2020 08 03 49.3354 49.3354 88.05700 79.89100 991.10 -12.00 -21.40 300234066081140 2020 09 04 49.3778 49.3778 88.06100 79.77740 990.70 -12.00 -20.40 300234066081140 2020 10 03 49.4187 49.4187 88.06520 79.66360 990.00 -11.90 -19.70 300234066081140 2020 11 03 49.4604 49.4604 88.06980 79.54760 989.50 -11.90 -19.40 300234066081140 2020 12 04 49.5028 49.5028 88.07460 79.42360 989.40 -11.80 -17.60 300234066081140 2020 13 03 49.5437 49.5437 88.07940 79.30440 988.80 -11.80 -16.40 300234066081140 2020 14 03 49.5854 49.5854 88.08440 79.19320 988.80 -11.70 -15.70 300234066081140 2020 15 03 49.6271 49.6271 88.08940 79.08620 988.50 -11.70 -14.80 300234066081140 2020 16 04 49.6694 49.6694 88.09500 78.97900 988.00 -11.60 -13.80 300234066081140 2020 17 03 49.7104 49.7104 88.10080 78.86660 987.80 -11.60 -13.10 300234066081140 2020 18 03 49.7521 49.7521 88.10660 78.75080 987.50 -11.50 -12.20 300234066081140 2020 19 03 49.7937 49.7937 88.11320 78.63660 987.20 -11.50 -11.50 300234066081140 2020 20 03 49.8354 49.8354 88.11940 78.52000 987.10 -11.40 -11.50 300234066081140 2020 21 03 49.8771 49.8771 88.12540 78.40280 987.20 -11.30 -11.40 300234066081140 2020 22 03 49.9187 49.9187 88.13120 78.28300 987.10 -11.30 -11.20 300234066081140 2020 23 03 49.9604 49.9604 88.13720 78.15920 987.00 -11.20 -11.00 300234066081140 2020 00 03 50.0021 50.0021 88.14280 78.02260 986.70 -11.10 -11.80 300234066081140 2020 01 03 50.0437 50.0437 88.14840 77.87360 986.20 -11.10 -11.80 300234066081140 2020 02 03 50.0854 50.0854 88.15440 77.71560 985.90 -11.00 -11.90 300234066081140 2020 03 03 50.1271 50.1271 88.16080 77.54020 985.20 -11.00 -11.60 300234066081140 2020 04 03 50.1687 50.1687 88.16860 77.34640 984.60 -10.90 -11.30 300234066081140 2020 05 02 50.2097 50.2097 88.17620 77.14960 984.10 -10.90 -10.90 300234066081140 2020 06 02 50.2514 50.2514 88.18440 76.94600 983.40 -10.80 -10.70 300234066081140 2020 07 02 50.2931 50.2931 88.19260 76.73140 982.90 -10.70 -10.90 300234066081140 2020 08 02 50.3347 50.3347 88.20080 76.51320 982.80 -10.70 -11.20 300234066081140 2020 09 02 50.3764 50.3764 88.20880 76.30120 982.30 -10.60 -11.70 300234066081140 2020 10 02 50.4181 50.4181 88.21640 76.09200 982.40 -10.60 -12.30 300234066081140 2020 11 02 50.4597 50.4597 88.22380 75.88900 982.00 -10.50 -12.60 300234066081140 2020 12 02 50.5014 50.5014 88.23100 75.69060 981.60 -10.50 -12.60 300234066081140 2020 13 02 50.5431 50.5431 88.23760 75.50140 981.40 -10.40 -12.60 300234066081140 2020 14 01 50.5840 50.5840 88.24420 75.31400 980.90 -10.40 -12.40 300234066081140 2020 15 02 50.6264 50.6264 88.25080 75.12440 980.70 -10.40 -12.20 300234066081140 2020 16 01 50.6674 50.6674 88.25740 74.93460 980.30 -10.30 -11.90 300234066081140 2020 17 01 50.7090 50.7090 88.26420 74.74540 980.00 -10.30 -11.50 300234066081140 2020 18 01 50.7507 50.7507 88.27080 74.55300 979.60 -10.20 -11.20 300234066081140 2020 19 01 50.7924 50.7924 88.27720 74.36440 979.10 -10.20 -11.10 300234066081140 2020 20 01 50.8340 50.8340 88.28300 74.17900 979.10 -10.20 -11.00 300234066081140 2020 21 01 50.8757 50.8757 88.28900 73.99940 979.20 -10.10 -11.40 300234066081140 2020 22 01 50.9174 50.9174 88.29460 73.82180 979.10 -10.10 -11.00 300234066081140 2020 23 01 50.9590 50.9590 88.30000 73.64820 979.10 -10.00 -10.70 300234066081140 2020 00 01 51.0007 51.0007 88.30520 73.48020 978.80 -10.00 -10.20 300234066081140 2020 01 01 51.0424 51.0424 88.31020 73.31340 978.60 -10.00 -9.80 300234066081140 2020 02 01 51.0840 51.0840 88.31500 73.14600 978.70 -9.90 -9.70 300234066081140 2020 03 01 51.1257 51.1257 88.31960 72.98080 978.40 -9.90 -9.70 300234066081140 2020 04 01 51.1674 51.1674 88.32480 72.80980 978.40 -9.80 -9.80 300234066081140 2020 05 01 51.2090 51.2090 88.33000 72.64540 978.40 -9.80 -10.00 300234066081140 2020 06 01 51.2507 51.2507 88.33500 72.48460 978.30 -9.70 -10.00 300234066081140 2020 07 01 51.2924 51.2924 88.34000 72.33060 978.20 -9.70 -9.80 300234066081140 2020 08 01 51.3340 51.3340 88.34480 72.18120 978.30 -9.60 -10.00 300234066081140 2020 09 01 51.3757 51.3757 88.34960 72.03260 978.20 -9.60 -9.50 300234066081140 2020 10 01 51.4174 51.4174 88.35440 71.88620 978.10 -9.60 -9.60 300234066081140 2020 11 01 51.4590 51.4590 88.35960 71.74880 977.80 -9.50 -9.70 300234066081140 2020 12 01 51.5007 51.5007 88.36500 71.62300 977.50 -9.50 -9.10 300234066081140 2020 13 01 51.5424 51.5424 88.37060 71.51240 977.50 -9.50 -8.80 300234066081140 2020 14 00 51.5833 51.5833 88.37660 71.42580 977.60 -9.40 -7.70 300234066081140 2020 15 01 51.6257 51.6257 88.38280 71.35740 978.20 -9.40 -9.10 300234066081140 2020 16 01 51.6674 51.6674 88.38860 71.30800 979.00 -9.30 -10.50 300234066081140 2020 17 01 51.7090 51.7090 88.39420 71.26840 979.40 -9.30 -10.90 300234066081140 2020 18 01 51.7507 51.7507 88.39960 71.22780 980.20 -9.30 -12.50 300234066081140 2020 19 01 51.7924 51.7924 88.40420 71.18420 981.70 -9.20 -15.80 300234066081140 2020 20 01 51.8340 51.8340 88.40820 71.12380 982.70 -9.30 -18.40 300234066081140 2020 21 01 51.8757 51.8757 88.41240 71.04700 983.30 -9.30 -18.60 300234066081140 2020 22 01 51.9174 51.9174 88.41640 70.95680 983.10 -9.30 -19.10 300234066081140 2020 23 01 51.9590 51.9590 88.42080 70.84900 983.00 -9.30 -17.30 300234066081140 2020 00 01 52.0007 52.0007 88.42560 70.72960 982.50 -9.30 -15.90 300234066081140 2020 01 01 52.0424 52.0424 88.43060 70.62080 981.70 -9.30 -15.50 300234066081140 2020 02 01 52.0840 52.0840 88.43540 70.52280 981.40 -9.30 -15.30 300234066081140 2020 03 01 52.1257 52.1257 88.44020 70.43240 981.00 -9.30 -14.40 300234066081140 2020 04 01 52.1674 52.1674 88.44520 70.34840 980.70 -9.30 -13.70 300234066081140 2020 05 01 52.2090 52.2090 88.45000 70.26420 980.90 -9.30 -15.70 300234066081140 2020 06 01 52.2507 52.2507 88.45460 70.17820 980.70 -9.30 -16.30 300234066081140 2020 07 01 52.2924 52.2924 88.45940 70.09220 980.80 -9.30 -16.70 300234066081140 2020 08 01 52.3340 52.3340 88.46400 70.00240 980.80 -9.30 -17.40 300234066081140 2020 09 01 52.3757 52.3757 88.46880 69.91160 980.80 -9.30 -17.40 300234066081140 2020 10 01 52.4174 52.4174 88.47360 69.82660 980.90 -9.30 -17.30 300234066081140 2020 11 01 52.4590 52.4590 88.47820 69.74820 980.90 -9.30 -17.00 300234066081140 2020 12 01 52.5007 52.5007 88.48280 69.67700 980.60 -9.30 -17.40 300234066081140 2020 13 01 52.5424 52.5424 88.48740 69.61660 980.80 -9.40 -17.70 300234066081140 2020 14 01 52.5840 52.5840 88.49180 69.56240 981.00 -9.40 -17.60 300234066081140 2020 15 01 52.6257 52.6257 88.49620 69.50960 981.00 -9.40 -17.70 300234066081140 2020 16 01 52.6674 52.6674 88.50060 69.44920 980.90 -9.40 -18.20 300234066081140 2020 17 01 52.7090 52.7090 88.50540 69.38160 980.90 -9.40 -18.00 300234066081140 2020 18 01 52.7507 52.7507 88.51020 69.31060 980.90 -9.40 -18.40 300234066081140 2020 19 01 52.7924 52.7924 88.51520 69.23720 981.10 -9.50 -18.60 300234066081140 2020 20 01 52.8340 52.8340 88.52000 69.16860 981.60 -9.50 -18.50 300234066081140 2020 21 01 52.8757 52.8757 88.52460 69.10280 982.00 -9.50 -17.90 300234066081140 2020 22 01 52.9174 52.9174 88.52860 69.03480 982.10 -9.50 -17.00 300234066081140 2020 23 01 52.9590 52.9590 88.53220 68.96560 982.50 -9.50 -16.80 300234066081140 2020 00 01 53.0007 53.0007 88.53540 68.88860 982.60 -9.50 -17.10 300234066081140 2020 01 01 53.0424 53.0424 88.53840 68.81180 982.90 -9.50 -17.20 300234066081140 2020 02 01 53.0840 53.0840 88.54140 68.73320 983.70 -9.50 -17.30 300234066081140 2020 03 01 53.1257 53.1257 88.54420 68.66140 984.10 -9.50 -17.20 300234066081140 2020 04 01 53.1674 53.1674 88.54700 68.58860 984.40 -9.50 -18.00 300234066081140 2020 05 01 53.2090 53.2090 88.54940 68.51260 984.70 -9.50 -17.30 300234066081140 2020 06 01 53.2507 53.2507 88.55160 68.43500 985.10 -9.50 -17.50 300234066081140 2020 07 01 53.2924 53.2924 88.55360 68.35280 985.80 -9.40 -17.60 300234066081140 2020 08 01 53.3340 53.3340 88.55520 68.27360 986.50 -9.40 -17.90 300234066081140 2020 09 01 53.3757 53.3757 88.55660 68.19420 987.00 -9.50 -18.10 300234066081140 2020 10 01 53.4174 53.4174 88.55760 68.12060 987.50 -9.40 -17.40 300234066081140 2020 11 01 53.4590 53.4590 88.55860 68.05720 987.80 -9.40 -17.20 300234066081140 2020 12 01 53.5007 53.5007 88.55940 67.98440 988.10 -9.40 -18.10 300234066081140 2020 13 01 53.5424 53.5424 88.56000 67.92060 988.30 -9.40 -18.40 300234066081140 2020 14 01 53.5840 53.5840 88.56080 67.86380 988.40 -9.40 -19.60 300234066081140 2020 15 01 53.6257 53.6257 88.56100 67.81160 988.60 -9.40 -20.70 300234066081140 2020 16 01 53.6674 53.6674 88.56040 67.75280 989.10 -9.50 -20.00 300234066081140 2020 17 01 53.7090 53.7090 88.55940 67.67080 989.00 -9.40 -16.40 300234066081140 2020 18 01 53.7507 53.7507 88.55900 67.56020 988.90 -9.40 -14.50 300234066081140 2020 19 01 53.7924 53.7924 88.55880 67.43720 989.10 -9.40 -14.10 300234066081140 2020 20 01 53.8340 53.8340 88.55900 67.29980 989.30 -9.30 -14.40 300234066081140 2020 21 02 53.8764 53.8764 88.55920 67.15300 989.40 -9.30 -14.40 300234066081140 2020 22 01 53.9174 53.9174 88.55940 66.99860 989.50 -9.30 -14.70 300234066081140 2020 23 01 53.9590 53.9590 88.55960 66.84420 989.50 -9.30 -16.70 300234066081140 2020 00 01 54.0007 54.0007 88.56000 66.69220 989.20 -9.30 -16.10 300234066081140 2020 01 01 54.0424 54.0424 88.56080 66.54360 989.30 -9.30 -15.40 300234066081140 2020 02 01 54.0840 54.0840 88.56160 66.39800 989.50 -9.20 -15.60 300234066081140 2020 03 02 54.1264 54.1264 88.56260 66.24400 989.50 -9.20 -14.70 300234066081140 2020 04 02 54.1681 54.1681 88.56380 66.09480 989.40 -9.20 -14.50 300234066081140 2020 05 02 54.2097 54.2097 88.56540 65.94520 989.70 -9.20 -14.30 300234066081140 2020 06 02 54.2514 54.2514 88.56700 65.79600 989.80 -9.20 -13.90 300234066081140 2020 07 01 54.2924 54.2924 88.56880 65.64260 990.00 -9.10 -13.30 300234066081140 2020 08 01 54.3340 54.3340 88.57080 65.47880 990.40 -9.10 -12.80 300234066081140 2020 09 01 54.3757 54.3757 88.57280 65.31500 991.10 -9.10 -13.60 300234066081140 2020 10 01 54.4174 54.4174 88.57480 65.14680 991.40 -9.10 -13.60 300234066081140 2020 11 01 54.4590 54.4590 88.57680 64.97120 991.80 -9.10 -13.70 300234066081140 2020 12 01 54.5007 54.5007 88.57880 64.79120 992.10 -9.00 -15.50 300234066081140 2020 13 01 54.5424 54.5424 88.58040 64.61520 992.40 -9.00 -16.10 300234066081140 2020 14 01 54.5840 54.5840 88.58180 64.43440 992.70 -9.00 -16.20 300234066081140 2020 15 01 54.6257 54.6257 88.58280 64.25240 992.70 -9.00 -17.60 300234066081140 2020 16 01 54.6674 54.6674 88.58380 64.06020 993.00 -9.00 -18.10 300234066081140 2020 17 01 54.7090 54.7090 88.58460 63.85560 992.90 -9.10 -18.70 300234066081140 2020 18 01 54.7507 54.7507 88.58520 63.64360 992.80 -9.10 -19.50 300234066081140 2020 19 01 54.7924 54.7924 88.58580 63.41240 992.80 -9.10 -19.90 300234066081140 2020 20 01 54.8340 54.8340 88.58640 63.17460 992.90 -9.10 -20.30 300234066081140 2020 21 01 54.8757 54.8757 88.58680 62.93180 993.10 -9.20 -20.40 300234066081140 2020 22 01 54.9174 54.9174 88.58720 62.68220 993.00 -9.20 -20.60 300234066081140 2020 23 01 54.9590 54.9590 88.58720 62.41920 992.70 -9.20 -20.80 300234066081140 2020 00 01 55.0007 55.0007 88.58700 62.13520 992.60 -9.20 -21.40 300234066081140 2020 01 01 55.0424 55.0424 88.58640 61.84680 992.30 -9.30 -21.90 300234066081140 2020 02 01 55.0840 55.0840 88.58580 61.55040 992.10 -9.30 -22.40 300234066081140 2020 03 01 55.1257 55.1257 88.58540 61.25140 992.00 -9.40 -22.70 300234066081140 2020 04 01 55.1674 55.1674 88.58480 60.94980 991.90 -9.40 -22.80 300234066081140 2020 05 01 55.2090 55.2090 88.58440 60.63020 991.30 -9.40 -22.50 300234066081140 2020 06 01 55.2507 55.2507 88.58440 60.28280 990.70 -9.50 -21.90 300234066081140 2020 07 01 55.2924 55.2924 88.58440 59.91500 990.50 -9.50 -21.40 300234066081140 2020 08 01 55.3340 55.3340 88.58440 59.53140 990.60 -9.50 -21.20 300234066081140 2020 09 01 55.3757 55.3757 88.58440 59.14160 990.60 -9.50 -21.40 300234066081140 2020 10 01 55.4174 55.4174 88.58440 58.74000 990.50 -9.50 -21.00 300234066081140 2020 11 01 55.4590 55.4590 88.58400 58.35300 990.30 -9.50 -20.90 300234066081140 2020 12 01 55.5007 55.5007 88.58380 57.95940 990.20 -9.50 -20.90 300234066081140 2020 13 01 55.5424 55.5424 88.58360 57.58220 990.20 -9.60 -21.00 300234066081140 2020 14 01 55.5840 55.5840 88.58320 57.20820 990.40 -9.60 -20.90 300234066081140 2020 15 01 55.6257 55.6257 88.58300 56.84100 990.60 -9.60 -20.60 300234066081140 2020 16 01 55.6674 55.6674 88.58300 56.47940 990.50 -9.60 -20.50 300234066081140 2020 17 01 55.7090 55.7090 88.58280 56.11420 990.60 -9.60 -20.40 300234066081140 2020 18 01 55.7507 55.7507 88.58260 55.74320 990.50 -9.60 -20.00 300234066081140 2020 19 01 55.7924 55.7924 88.58220 55.37240 990.50 -9.60 -19.50 300234066081140 2020 20 01 55.8340 55.8340 88.58200 54.99880 990.80 -9.60 -19.20 300234066081140 2020 21 01 55.8757 55.8757 88.58180 54.62540 991.10 -9.60 -19.10 300234066081140 2020 22 01 55.9174 55.9174 88.58140 54.24820 991.50 -9.60 -19.40 300234066081140 2020 23 01 55.9590 55.9590 88.58080 53.87500 991.90 -9.60 -19.60 300234066081140 2020 00 01 56.0007 56.0007 88.58040 53.50060 992.40 -9.60 -19.90 300234066081140 2020 01 01 56.0424 56.0424 88.57960 53.12620 992.40 -9.60 -19.50 300234066081140 2020 02 01 56.0840 56.0840 88.57900 52.75120 992.70 -9.60 -19.10 300234066081140 2020 03 01 56.1257 56.1257 88.57820 52.38400 993.20 -9.60 -19.00 300234066081140 2020 04 01 56.1674 56.1674 88.57760 52.02480 993.30 -9.60 -18.10 300234066081140 2020 05 01 56.2090 56.2090 88.57700 51.67480 993.70 -9.60 -17.80 300234066081140 2020 06 01 56.2507 56.2507 88.57620 51.32660 994.10 -9.60 -18.50 300234066081140 2020 07 01 56.2924 56.2924 88.57560 50.98120 994.70 -9.60 -18.30 300234066081140 2020 08 01 56.3340 56.3340 88.57480 50.63220 995.40 -9.60 -18.40 300234066081140 2020 09 01 56.3757 56.3757 88.57380 50.28200 996.30 -9.60 -19.20 300234066081140 2020 10 01 56.4174 56.4174 88.57260 49.93380 997.00 -9.60 -19.80 300234066081140 2020 11 01 56.4590 56.4590 88.57120 49.59620 997.60 -9.60 -19.90 300234066081140 2020 12 01 56.5007 56.5007 88.56960 49.26440 997.80 -9.60 -20.20 300234066081140 2020 13 01 56.5424 56.5424 88.56800 48.94920 998.20 -9.60 -20.60 300234066081140 2020 14 01 56.5840 56.5840 88.56620 48.65020 998.70 -9.60 -20.90 300234066081140 2020 15 01 56.6257 56.6257 88.56420 48.36500 999.30 -9.60 -21.00 300234066081140 2020 16 01 56.6674 56.6674 88.56220 48.08940 999.70 -9.70 -21.10 300234066081140 2020 17 01 56.7090 56.7090 88.56000 47.81940 999.90 -9.70 -21.40 300234066081140 2020 18 01 56.7507 56.7507 88.55760 47.55640 1000.20 -9.70 -21.60 300234066081140 2020 19 01 56.7924 56.7924 88.55500 47.29340 1000.40 -9.70 -22.00 300234066081140 2020 20 01 56.8340 56.8340 88.55240 47.02900 1000.80 -9.80 -22.20 300234066081140 2020 21 01 56.8757 56.8757 88.54940 46.76400 1001.30 -9.80 -22.30 300234066081140 2020 22 01 56.9174 56.9174 88.54640 46.49480 1001.60 -9.80 -22.50 300234066081140 2020 23 01 56.9590 56.9590 88.54360 46.22400 1002.00 -9.80 -22.60 300234066081140 2020 00 01 57.0007 57.0007 88.54060 45.95820 1001.90 -9.90 -22.60 300234066081140 2020 01 01 57.0424 57.0424 88.53780 45.70360 1002.00 -9.90 -23.00 300234066081140 2020 02 01 57.0840 57.0840 88.53500 45.45960 1002.00 -9.90 -22.90 300234066081140 2020 03 01 57.1257 57.1257 88.53220 45.22700 1002.20 -10.00 -23.00 300234066081140 2020 04 01 57.1674 57.1674 88.52940 45.00200 1002.30 -10.00 -23.10 300234066081140 2020 05 01 57.2090 57.2090 88.52680 44.78720 1002.00 -10.00 -23.20 300234066081140 2020 06 01 57.2507 57.2507 88.52400 44.57660 1001.90 -10.00 -22.90 300234066081140 2020 07 01 57.2924 57.2924 88.52120 44.36680 1002.10 -10.00 -22.70 300234066081140 2020 08 01 57.3340 57.3340 88.51820 44.15680 1002.30 -10.10 -22.80 300234066081140 2020 09 01 57.3757 57.3757 88.51520 43.94900 1002.40 -10.10 -23.00 300234066081140 2020 10 01 57.4174 57.4174 88.51220 43.73820 1002.50 -10.10 -23.10 300234066081140 2020 11 01 57.4590 57.4590 88.50920 43.52800 1002.80 -10.10 -23.10 300234066081140 2020 12 01 57.5007 57.5007 88.50600 43.31840 1002.70 -10.10 -23.50 300234066081140 2020 13 00 57.5417 57.5417 88.50300 43.12220 1002.70 -10.10 -23.90 300234066081140 2020 14 00 57.5833 57.5833 88.50000 42.93840 1002.60 -10.20 -24.40 300234066081140 2020 15 01 57.6257 57.6257 88.49680 42.76780 1002.70 -10.20 -24.60 300234066081140 2020 16 01 57.6674 57.6674 88.49360 42.60800 1002.60 -10.20 -25.60 300234066081140 2020 17 01 57.7090 57.7090 88.49060 42.45520 1002.70 -10.30 -25.90 300234066081140 2020 18 00 57.7500 57.7500 88.48760 42.30700 1002.90 -10.30 -25.80 300234066081140 2020 19 01 57.7924 57.7924 88.48440 42.15460 1002.70 -10.30 -25.90 300234066081140 2020 20 01 57.8340 57.8340 88.48140 42.00020 1003.00 -10.40 -26.00 300234066081140 2020 21 01 57.8757 57.8757 88.47820 41.84180 1003.20 -10.40 -25.90 300234066081140 2020 22 01 57.9174 57.9174 88.47500 41.68140 1003.30 -10.40 -25.90 300234066081140 2020 23 01 57.9590 57.9590 88.47180 41.52200 1003.30 -10.40 -25.70 300234066081140 2020 00 01 58.0007 58.0007 88.46880 41.36260 1003.50 -10.50 -25.70 300234066081140 2020 01 01 58.0424 58.0424 88.46560 41.20800 1003.40 -10.50 -25.30 300234066081140 2020 02 01 58.0840 58.0840 88.46240 41.06260 1003.70 -10.50 -25.20 300234066081140 2020 03 01 58.1257 58.1257 88.45940 40.92800 1004.00 -10.50 -25.50 300234066081140 2020 04 01 58.1674 58.1674 88.45640 40.80300 1004.10 -10.50 -26.30 300234066081140 2020 05 01 58.2090 58.2090 88.45340 40.68520 1004.30 -10.60 -26.40 300234066081140 2020 06 01 58.2507 58.2507 88.45020 40.56980 1004.50 -10.60 -26.50 300234066081140 2020 07 00 58.2917 58.2917 88.44720 40.45420 1004.70 -10.60 -26.50 300234066081140 2020 08 00 58.3333 58.3333 88.44420 40.33180 1005.00 -10.70 -26.60 300234066081140 2020 09 01 58.3757 58.3757 88.44120 40.20020 1005.70 -10.70 -27.90 300234066081140 2020 10 01 58.4174 58.4174 88.43820 40.06360 1006.10 -10.80 -28.00 300234066081140 2020 11 01 58.4590 58.4590 88.43520 39.92540 1006.30 -10.80 -28.20 300234066081140 2020 12 01 58.5007 58.5007 88.43220 39.78200 1006.30 -10.80 -28.00 300234066081140 2020 13 01 58.5424 58.5424 88.42940 39.63980 1006.80 -10.90 -28.00 300234066081140 2020 14 01 58.5840 58.5840 88.42680 39.49840 1007.00 -10.90 -28.30 300234066081140 2020 15 01 58.6257 58.6257 88.42400 39.36020 1007.50 -10.90 -28.40 300234066081140 2020 16 01 58.6674 58.6674 88.42140 39.22440 1007.80 -11.00 -28.50 300234066081140 2020 17 01 58.7090 58.7090 88.41900 39.09120 1008.20 -11.00 -28.60 300234066081140 2020 18 01 58.7507 58.7507 88.41640 38.95820 1008.30 -11.00 -28.80 300234066081140 2020 19 01 58.7924 58.7924 88.41360 38.82600 1008.50 -11.10 -28.90 300234066081140 2020 20 01 58.8340 58.8340 88.41100 38.69400 1008.90 -11.10 -29.20 300234066081140 2020 21 01 58.8757 58.8757 88.40820 38.55940 1009.30 -11.20 -29.40 300234066081140 2020 22 01 58.9174 58.9174 88.40540 38.41840 1009.90 -11.20 -29.60 300234066081140 2020 23 00 58.9583 58.9583 88.40260 38.27560 1010.10 -11.30 -29.90 300234066081140 2020 00 01 59.0007 59.0007 88.39980 38.13180 1010.30 -11.30 -30.00 300234066081140 2020 01 00 59.0417 59.0417 88.39720 37.99600 1010.50 -11.30 -30.30 300234066081140 2020 02 00 59.0833 59.0833 88.39460 37.86660 1011.00 -11.40 -30.70 300234066081140 2020 03 01 59.1257 59.1257 88.39200 37.74300 1011.20 -11.40 -31.00 300234066081140 2020 04 01 59.1674 59.1674 88.38940 37.62860 1011.20 -11.50 -31.20 300234066081140 2020 05 01 59.2090 59.2090 88.38680 37.52040 1011.30 -11.50 -31.30 300234066081140 2020 06 01 59.2507 59.2507 88.38400 37.41740 1011.60 -11.50 -31.50 300234066081140 2020 07 00 59.2917 59.2917 88.38140 37.31640 1011.90 -11.60 -31.70 300234066081140 2020 08 01 59.3340 59.3340 88.37860 37.21320 1012.00 -11.60 -31.60 300234066081140 2020 09 01 59.3757 59.3757 88.37580 37.10880 1012.40 -11.70 -31.70 300234066081140 2020 10 01 59.4174 59.4174 88.37280 36.99860 1012.50 -11.70 -31.40 300234066081140 2020 11 01 59.4590 59.4590 88.37000 36.88820 1012.80 -11.80 -31.40 300234066081140 2020 12 01 59.5007 59.5007 88.36740 36.77940 1012.90 -11.80 -31.40 300234066081140 2020 13 01 59.5424 59.5424 88.36460 36.67680 1013.00 -11.80 -31.80 300234066081140 2020 14 01 59.5840 59.5840 88.36220 36.58020 1013.10 -11.90 -31.90 300234066081140 2020 15 01 59.6257 59.6257 88.35960 36.49060 1013.20 -11.90 -31.90 300234066081140 2020 16 01 59.6674 59.6674 88.35700 36.40720 1013.30 -12.00 -32.00 300234066081140 2020 17 00 59.7083 59.7083 88.35440 36.32060 1013.50 -12.00 -32.20 300234066081140 2020 18 00 59.7500 59.7500 88.35160 36.23900 1013.20 -12.00 -32.10 300234066081140 2020 19 01 59.7924 59.7924 88.34880 36.15240 1013.40 -12.10 -32.00 300234066081140 2020 20 01 59.8340 59.8340 88.34600 36.06240 1013.60 -12.10 -32.20 300234066081140 2020 21 01 59.8757 59.8757 88.34300 35.97220 1013.80 -12.10 -32.10 300234066081140 2020 22 01 59.9174 59.9174 88.34020 35.87520 1014.10 -12.20 -32.00 300234066081140 2020 23 01 59.9590 59.9590 88.33720 35.77560 1013.90 -12.20 -31.90 300234066081140 2020 00 01 60.0007 60.0007 88.33420 35.67620 1014.10 -12.20 -31.70 300234066081140 2020 01 01 60.0424 60.0424 88.33120 35.57620 1013.90 -12.30 -31.60 300234066081140 2020 02 01 60.0840 60.0840 88.32840 35.47620 1014.00 -12.30 -31.70 300234066081140 2020 03 01 60.1257 60.1257 88.32580 35.37940 1014.20 -12.30 -31.60 300234066081140 2020 04 01 60.1674 60.1674 88.32300 35.28720 1014.10 -12.30 -31.90 300234066081140 2020 05 00 60.2083 60.2083 88.32040 35.20320 1014.10 -12.40 -31.80 300234066081140 2020 06 01 60.2507 60.2507 88.31740 35.13000 1014.10 -12.40 -31.80 300234066081140 2020 07 01 60.2924 60.2924 88.31480 35.05840 1014.30 -12.50 -31.90 300234066081140 2020 08 00 60.3333 60.3333 88.31200 34.98760 1014.40 -12.50 -32.00 300234066081140 2020 09 01 60.3757 60.3757 88.30920 34.91440 1014.70 -12.50 -32.20 300234066081140 2020 10 00 60.4167 60.4167 88.30640 34.84520 1014.80 -12.50 -32.60 300234066081140 2020 11 00 60.4583 60.4583 88.30360 34.77040 1014.90 -12.50 -32.60 300234066081140 2020 12 00 60.5000 60.5000 88.30080 34.69880 1014.80 -12.60 -32.50 300234066081140 2020 13 01 60.5424 60.5424 88.29800 34.63060 1014.70 -12.60 -32.80 300234066081140 2020 14 00 60.5833 60.5833 88.29540 34.56920 1014.90 -12.60 -32.60 300234066081140 2020 15 00 60.6250 60.6250 88.29280 34.51660 1015.00 -12.70 -32.60 300234066081140 2020 16 01 60.6674 60.6674 88.29000 34.47220 1015.20 -12.70 -32.90 300234066081140 2020 17 00 60.7083 60.7083 88.28740 34.43680 1014.90 -12.70 -32.70 300234066081140 2020 18 01 60.7507 60.7507 88.28480 34.41000 1014.80 -12.70 -33.10 300234066081140 2020 19 01 60.7924 60.7924 88.28240 34.38420 1014.90 -12.80 -33.10 300234066081140 2020 20 01 60.8340 60.8340 88.28020 34.36140 1015.20 -12.80 -33.80 300234066081140 2020 21 00 60.8750 60.8750 88.27780 34.33680 1015.30 -12.80 -33.60 300234066081140 2020 22 01 60.9174 60.9174 88.27520 34.31480 1015.50 -12.80 -34.10 300234066081140 2020 23 01 60.9590 60.9590 88.27260 34.29160 1015.30 -12.90 -34.10 300234066081140 2020 00 01 61.0007 61.0007 88.27000 34.26820 1015.50 -12.90 -34.00 300234066081140 2020 01 01 61.0424 61.0424 88.26740 34.24040 1015.60 -12.90 -33.80 300234066081140 2020 02 01 61.0840 61.0840 88.26480 34.21560 1015.70 -13.00 -33.70 300234066081140 2020 03 01 61.1257 61.1257 88.26240 34.19760 1015.60 -13.00 -33.80 300234066081140 2020 04 01 61.1674 61.1674 88.26040 34.18260 1015.40 -13.00 -33.50 300234066081140 2020 05 00 61.2083 61.2083 88.25840 34.17480 1015.40 -13.00 -33.20 300234066081140 2020 06 00 61.2500 61.2500 88.25640 34.17040 1015.10 -13.00 -33.10 300234066081140 2020 07 01 61.2924 61.2924 88.25480 34.16800 1015.20 -13.10 -32.90 300234066081140 2020 08 01 61.3340 61.3340 88.25320 34.16460 1015.40 -13.10 -33.80 300234066081140 2020 09 01 61.3757 61.3757 88.25160 34.15840 1015.40 -13.10 -33.50 300234066081140 2020 10 01 61.4174 61.4174 88.25000 34.14920 1015.50 -13.10 -34.20 300234066081140 2020 11 01 61.4590 61.4590 88.24840 34.14400 1015.60 -13.20 -34.20 300234066081140 2020 12 01 61.5007 61.5007 88.24660 34.13780 1015.40 -13.20 -34.50 300234066081140 2020 13 00 61.5417 61.5417 88.24500 34.13080 1015.30 -13.20 -33.90 300234066081140 2020 14 00 61.5833 61.5833 88.24340 34.12340 1015.20 -13.20 -34.10 300234066081140 2020 15 00 61.6250 61.6250 88.24200 34.11540 1015.00 -13.20 -33.80 300234066081140 2020 16 00 61.6667 61.6667 88.24080 34.10820 1014.70 -13.30 -34.00 300234066081140 2020 17 00 61.7083 61.7083 88.23960 34.10420 1014.50 -13.30 -34.40 300234066081140 2020 18 00 61.7500 61.7500 88.23860 34.10340 1014.20 -13.30 -34.40 300234066081140 2020 19 01 61.7924 61.7924 88.23740 34.10360 1014.10 -13.40 -34.40 300234066081140 2020 20 01 61.8340 61.8340 88.23640 34.10260 1014.10 -13.40 -33.90 300234066081140 2020 21 00 61.8750 61.8750 88.23520 34.09800 1014.10 -13.40 -33.60 300234066081140 2020 22 00 61.9167 61.9167 88.23380 34.08880 1013.80 -13.40 -33.80 300234066081140 2020 23 01 61.9590 61.9590 88.23240 34.07300 1013.40 -13.40 -34.20 300234066081140 2020 00 00 62.0000 62.0000 88.23100 34.05640 1013.10 -13.50 -33.60 300234066081140 2020 01 01 62.0424 62.0424 88.22960 34.02980 1012.90 -13.50 -33.60 300234066081140 2020 02 00 62.0833 62.0833 88.22820 34.00720 1012.90 -13.50 -33.80 300234066081140 2020 03 00 62.1250 62.1250 88.22660 33.99220 1012.60 -13.50 -34.30 300234066081140 2020 04 00 62.1667 62.1667 88.22520 33.96160 1012.40 -13.60 -34.00 300234066081140 2020 05 00 62.2083 62.2083 88.22380 33.92940 1012.10 -13.60 -33.60 300234066081140 2020 06 00 62.2500 62.2500 88.22220 33.91280 1011.90 -13.70 -33.50 300234066081140 2020 07 00 62.2917 62.2917 88.22040 33.88640 1011.90 -13.70 -33.40 300234066081140 2020 08 01 62.3340 62.3340 88.21880 33.86060 1012.20 -13.70 -33.30 300234066081140 2020 09 00 62.3750 62.3750 88.21700 33.83740 1012.30 -13.70 -33.50 300234066081140 2020 10 00 62.4167 62.4167 88.21500 33.81100 1012.50 -13.70 -33.40 300234066081140 2020 11 00 62.4583 62.4583 88.21280 33.78320 1012.30 -13.70 -33.50 300234066081140 2020 12 00 62.5000 62.5000 88.21060 33.75380 1012.00 -13.80 -33.70 300234066081140 2020 13 00 62.5417 62.5417 88.20840 33.72120 1012.10 -13.80 -33.40 300234066081140 2020 14 01 62.5840 62.5840 88.20620 33.68400 1012.00 -13.80 -33.00 300234066081140 2020 15 01 62.6257 62.6257 88.20420 33.63840 1012.30 -13.80 -32.80 300234066081140 2020 16 00 62.6667 62.6667 88.20220 33.60920 1012.30 -13.80 -32.80 300234066081140 2020 17 00 62.7083 62.7083 88.20000 33.57120 1012.40 -13.80 -32.50 300234066081140 2020 18 00 62.7500 62.7500 88.19780 33.54300 1012.40 -13.90 -32.60 300234066081140 2020 19 01 62.7924 62.7924 88.19540 33.52020 1012.70 -13.80 -33.00 300234066081140 2020 20 01 62.8340 62.8340 88.19300 33.49460 1013.00 -13.90 -32.50 300234066081140 2020 21 01 62.8757 62.8757 88.19080 33.46940 1013.20 -13.90 -32.70 300234066081140 2020 22 01 62.9174 62.9174 88.18840 33.44620 1013.10 -13.90 -33.10 300234066081140 2020 23 00 62.9583 62.9583 88.18600 33.41920 1013.40 -13.90 -33.90 300234066081140 2020 00 01 63.0007 63.0007 88.18340 33.39000 1013.70 -13.90 -34.00 300234066081140 2020 01 01 63.0424 63.0424 88.18080 33.35700 1013.80 -13.90 -33.70 300234066081140 2020 02 01 63.0840 63.0840 88.17860 33.31340 1014.30 -13.90 -32.90 300234066081140 2020 03 00 63.1250 63.1250 88.17620 33.28060 1014.70 -13.90 -33.20 300234066081140 2020 04 01 63.1674 63.1674 88.17380 33.25220 1014.90 -14.00 -33.20 300234066081140 2020 05 00 63.2083 63.2083 88.17160 33.23000 1015.00 -14.00 -33.20 300234066081140 2020 06 00 63.2500 63.2500 88.16940 33.21380 1015.00 -14.00 -33.80 300234066081140 2020 07 00 63.2917 63.2917 88.16720 33.19800 1015.30 -14.00 -34.00 300234066081140 2020 08 01 63.3340 63.3340 88.16520 33.18460 1015.60 -14.10 -34.40 300234066081140 2020 09 00 63.3750 63.3750 88.16320 33.17040 1016.10 -14.10 -34.20 300234066081140 2020 10 00 63.4167 63.4167 88.16120 33.15580 1016.50 -14.10 -34.50 300234066081140 2020 11 00 63.4583 63.4583 88.15900 33.13960 1017.00 -14.10 -34.30 300234066081140 2020 12 01 63.5007 63.5007 88.15660 33.11880 1017.30 -14.10 -35.10 300234066081140 2020 13 01 63.5424 63.5424 88.15440 33.09840 1017.70 -14.20 -35.10 300234066081140 2020 14 01 63.5840 63.5840 88.15220 33.08040 1018.00 -14.20 -35.60 300234066081140 2020 15 01 63.6257 63.6257 88.15020 33.06260 1018.00 -14.20 -35.70 300234066081140 2020 16 00 63.6667 63.6667 88.14820 33.04760 1018.40 -14.30 -35.40 300234066081140 2020 17 00 63.7083 63.7083 88.14620 33.03500 1018.60 -14.30 -35.90 300234066081140 2020 18 00 63.7500 63.7500 88.14420 33.02280 1018.90 -14.30 -35.80 300234066081140 2020 19 01 63.7924 63.7924 88.14240 33.01520 1019.10 -14.40 -35.40 300234066081140 2020 20 00 63.8333 63.8333 88.14060 33.00940 1019.50 -14.40 -35.90 300234066081140 2020 21 00 63.8750 63.8750 88.13900 33.00420 1020.00 -14.40 -35.50 300234066081140 2020 22 00 63.9167 63.9167 88.13720 32.99880 1020.20 -14.40 -35.80 300234066081140 2020 23 00 63.9583 63.9583 88.13560 32.99600 1020.30 -14.40 -35.50 300234066081140 2020 00 00 64.0000 64.0000 88.13400 32.99040 1020.50 -14.50 -35.90 300234066081140 2020 01 01 64.0424 64.0424 88.13220 32.98760 1021.00 -14.50 -35.80 300234066081140 2020 02 01 64.0840 64.0840 88.13060 32.98160 1021.10 -14.60 -35.90 300234066081140 2020 03 00 64.1250 64.1250 88.12900 32.97220 1021.20 -14.60 -35.90 300234066081140 2020 04 01 64.1674 64.1674 88.12760 32.97080 1021.10 -14.60 -36.10 300234066081140 2020 05 00 64.2083 64.2083 88.12620 32.97700 1021.40 -14.70 -36.10 300234066081140 2020 06 00 64.2500 64.2500 88.12480 32.98400 1021.50 -14.70 -35.80 300234066081140 2020 07 00 64.2917 64.2917 88.12340 33.00120 1021.70 -14.70 -35.60 300234066081140 2020 08 00 64.3333 64.3333 88.12200 33.02420 1022.00 -14.80 -35.50 300234066081140 2020 09 01 64.3757 64.3757 88.12060 33.04360 1022.40 -14.70 -35.30 300234066081140 2020 10 00 64.4167 64.4167 88.11920 33.06200 1022.80 -14.80 -35.00 300234066081140 2020 11 00 64.4583 64.4583 88.11780 33.07840 1022.90 -14.80 -34.90 300234066081140 2020 12 01 64.5007 64.5007 88.11660 33.09200 1023.00 -14.90 -34.60 300234066081140 2020 13 01 64.5424 64.5424 88.11560 33.10720 1023.30 -14.90 -34.60 300234066081140 2020 14 01 64.5840 64.5840 88.11480 33.12400 1023.40 -14.90 -34.30 300234066081140 2020 15 01 64.6257 64.6257 88.11400 33.13900 1023.60 -14.90 -34.40 300234066081140 2020 16 01 64.6674 64.6674 88.11340 33.15880 1023.60 -14.90 -34.30 300234066081140 2020 17 01 64.7090 64.7090 88.11280 33.17920 1023.70 -15.00 -34.40 300234066081140 2020 18 01 64.7507 64.7507 88.11220 33.20140 1024.00 -15.00 -34.20 300234066081140 2020 19 01 64.7924 64.7924 88.11160 33.22580 1024.20 -15.00 -33.80 300234066081140 2020 20 01 64.8340 64.8340 88.11100 33.25260 1024.60 -15.00 -33.90 300234066081140 2020 21 01 64.8757 64.8757 88.11040 33.27880 1024.80 -15.00 -33.80 300234066081140 2020 22 01 64.9174 64.9174 88.10980 33.25880 1025.00 -15.00 -33.60 300234066081140 2020 23 01 64.9590 64.9590 88.10940 33.32400 1025.00 -15.00 -33.10 300234066081140 2020 00 01 65.0007 65.0007 88.10920 33.34240 1025.00 -15.10 -33.40 300234066081140 2020 01 01 65.0424 65.0424 88.10900 33.35600 1025.10 -15.10 -34.50 300234066081140 2020 02 01 65.0840 65.0840 88.10880 33.36780 1025.20 -15.10 -34.70 300234066081140 2020 03 01 65.1257 65.1257 88.10880 33.37440 1025.20 -15.10 -34.60 300234066081140 2020 04 00 65.1667 65.1667 88.10880 33.38240 1024.90 -15.20 -34.40 300234066081140 2020 05 00 65.2083 65.2083 88.10900 33.39020 1024.80 -15.10 -34.20 300234066081140 2020 06 01 65.2507 65.2507 88.10920 33.39960 1025.00 -15.20 -34.50 300234066081140 2020 07 01 65.2924 65.2924 88.10960 33.40640 1025.10 -15.20 -34.60 300234066081140 2020 08 01 65.3340 65.3340 88.11000 33.41240 1025.10 -15.20 -34.50 300234066081140 2020 09 01 65.3757 65.3757 88.11040 33.41580 1025.10 -15.20 -34.10 300234066081140 2020 10 01 65.4174 65.4174 88.11080 33.41820 1024.90 -15.20 -34.50 300234066081140 2020 11 00 65.4583 65.4583 88.11120 33.42140 1025.00 -15.30 -34.60 300234066081140 2020 12 00 65.5000 65.5000 88.11160 33.41920 1024.90 -15.30 -34.60 300234066081140 2020 13 00 65.5417 65.5417 88.11200 33.41620 1024.60 -15.30 -34.20 300234066081140 2020 14 00 65.5833 65.5833 88.11260 33.40920 1024.20 -15.30 -33.80 300234066081140 2020 15 00 65.6250 65.6250 88.11320 33.39920 1023.90 -15.30 -33.90 300234066081140 2020 16 00 65.6667 65.6667 88.11360 33.38560 1023.60 -15.30 -34.00 300234066081140 2020 17 01 65.7090 65.7090 88.11400 33.37260 1022.90 -15.30 -34.30 300234066081140 2020 18 01 65.7507 65.7507 88.11440 33.35940 1022.60 -15.30 -34.10 300234066081140 2020 19 01 65.7924 65.7924 88.11520 33.34260 1022.70 -15.30 -34.50 300234066081140 2020 20 01 65.8340 65.8340 88.11600 33.32020 1022.20 -15.40 -33.90 300234066081140 2020 21 01 65.8757 65.8757 88.11660 33.29660 1021.80 -15.40 -33.70 300234066081140 2020 22 01 65.9174 65.9174 88.11740 33.26440 1021.30 -15.40 -34.00 300234066081140 2020 23 00 65.9583 65.9583 88.11820 33.23020 1020.70 -15.40 -33.60 300234066081140 2020 00 00 66.0000 66.0000 88.11840 33.19560 1020.00 -15.50 -33.60 300234066081140 2020 01 00 66.0417 66.0417 88.11900 33.14600 1019.20 -15.50 -33.20 300234066081140 2020 02 01 66.0840 66.0840 88.11940 33.08660 1018.60 -15.50 -31.80 300234066081140 2020 03 01 66.1257 66.1257 88.12000 33.01980 1018.10 -15.50 -31.00 300234066081140 2020 04 01 66.1674 66.1674 88.12040 32.94760 1017.30 -15.40 -29.50 300234066081140 2020 05 01 66.2090 66.2090 88.12060 32.87760 1016.40 -15.40 -28.50 300234066081140 2020 06 01 66.2507 66.2507 88.12100 32.78880 1015.40 -15.30 -27.60 300234066081140 2020 07 01 66.2924 66.2924 88.12140 32.67860 1014.70 -15.30 -27.20 300234066081140 2020 08 01 66.3340 66.3340 88.12180 32.56800 1014.00 -15.30 -26.80 300234066081140 2020 09 01 66.3757 66.3757 88.12180 32.46000 1013.70 -15.20 -26.20 300234066081140 2020 10 01 66.4174 66.4174 88.12240 32.33020 1012.80 -15.20 -26.00 300234066081140 2020 11 01 66.4590 66.4590 88.12260 32.20620 1012.30 -15.20 -25.50 300234066081140 2020 12 01 66.5007 66.5007 88.12260 32.07300 1011.60 -15.10 -25.10 300234066081140 2020 13 01 66.5424 66.5424 88.12220 31.95060 1011.00 -15.10 -25.30 300234066081140 2020 14 01 66.5840 66.5840 88.12160 31.83760 1010.60 -15.10 -25.70 300234066081140 2020 15 01 66.6257 66.6257 88.12100 31.70760 1010.40 -15.00 -25.50 300234066081140 2020 16 01 66.6674 66.6674 88.12040 31.56200 1009.90 -15.00 -25.50 300234066081140 2020 17 01 66.7090 66.7090 88.11960 31.42840 1009.40 -15.00 -25.60 300234066081140 2020 18 01 66.7507 66.7507 88.11880 31.29620 1009.00 -15.00 -25.50 300234066081140 2020 19 01 66.7924 66.7924 88.11800 31.16560 1009.00 -14.90 -26.10 300234066081140 2020 20 01 66.8340 66.8340 88.11700 31.04080 1009.10 -14.90 -26.00 300234066081140 2020 21 01 66.8757 66.8757 88.11600 30.91700 1008.90 -14.90 -25.60 300234066081140 2020 22 01 66.9174 66.9174 88.11480 30.79860 1008.50 -14.90 -25.40 300234066081140 2020 23 01 66.9590 66.9590 88.11340 30.68400 1008.20 -14.80 -25.50 300234066081140 2020 00 01 67.0007 67.0007 88.11200 30.56540 1007.90 -14.80 -25.50 300234066081140 2020 01 01 67.0424 67.0424 88.11060 30.44400 1007.70 -14.80 -25.30 300234066081140 2020 02 01 67.0840 67.0840 88.10920 30.32440 1007.40 -14.80 -24.80 300234066081140 2020 03 01 67.1257 67.1257 88.10780 30.20480 1007.10 -14.70 -25.00 300234066081140 2020 04 01 67.1674 67.1674 88.10640 30.08180 1006.90 -14.70 -25.10 300234066081140 2020 05 01 67.2090 67.2090 88.10500 29.95940 1006.70 -14.70 -25.00 300234066081140 2020 06 01 67.2507 67.2507 88.10360 29.83980 1006.40 -14.60 -25.10 300234066081140 2020 07 01 67.2924 67.2924 88.10220 29.72400 1006.30 -14.60 -24.90 300234066081140 2020 08 01 67.3340 67.3340 88.10060 29.61360 1006.10 -14.60 -25.00 300234066081140 2020 09 01 67.3757 67.3757 88.09900 29.50980 1005.90 -14.60 -25.20 300234066081140 2020 10 01 67.4174 67.4174 88.09740 29.41260 1005.70 -14.50 -25.10 300234066081140 2020 11 01 67.4590 67.4590 88.09560 29.31580 1005.40 -14.50 -25.10 300234066081140 2020 12 01 67.5007 67.5007 88.09360 29.21960 1005.10 -14.50 -24.90 300234066081140 2020 13 01 67.5424 67.5424 88.09180 29.12580 1005.00 -14.50 -24.80 300234066081140 2020 14 00 67.5833 67.5833 88.09000 29.03340 1004.80 -14.40 -24.40 300234066081140 2020 15 01 67.6257 67.6257 88.08820 28.93880 1004.20 -14.40 -24.00 300234066081140 2020 16 01 67.6674 67.6674 88.08660 28.84860 1004.10 -14.40 -23.90 300234066081140 2020 17 01 67.7090 67.7090 88.08480 28.75720 1003.90 -14.30 -23.90 300234066081140 2020 18 01 67.7507 67.7507 88.08320 28.66840 1003.50 -14.30 -23.70 300234066081140 2020 19 01 67.7924 67.7924 88.08140 28.58440 1003.30 -14.30 -23.40 300234066081140 2020 20 01 67.8340 67.8340 88.07940 28.50240 1003.30 -14.20 -23.50 300234066081140 2020 21 01 67.8757 67.8757 88.07760 28.42360 1003.30 -14.20 -23.50 300234066081140 2020 22 01 67.9174 67.9174 88.07540 28.34500 1003.10 -14.20 -23.60 300234066081140 2020 23 01 67.9590 67.9590 88.07340 28.26760 1002.90 -14.10 -23.80 300234066081140 2020 00 01 68.0007 68.0007 88.07140 28.19040 1002.60 -14.10 -23.80 300234066081140 2020 01 01 68.0424 68.0424 88.06920 28.11460 1002.40 -14.10 -23.80 300234066081140 2020 02 01 68.0840 68.0840 88.06720 28.04000 1002.20 -14.00 -24.10 300234066081140 2020 03 01 68.1257 68.1257 88.06500 27.96680 1002.00 -14.00 -24.30 300234066081140 2020 04 01 68.1674 68.1674 88.06280 27.89280 1001.80 -14.00 -24.50 300234066081140 2020 05 01 68.2090 68.2090 88.06060 27.82220 1001.90 -14.00 -24.60 300234066081140 2020 06 01 68.2507 68.2507 88.05840 27.75340 1001.70 -14.00 -25.20 300234066081140 2020 07 01 68.2924 68.2924 88.05600 27.68620 1001.80 -14.00 -25.80 300234066081140 2020 08 01 68.3340 68.3340 88.05360 27.62460 1002.10 -14.00 -26.90 300234066081140 2020 09 01 68.3757 68.3757 88.05120 27.56560 1002.30 -14.00 -28.20 300234066081140 2020 10 01 68.4174 68.4174 88.04860 27.50660 1002.10 -14.00 -29.40 300234066081140 2020 11 00 68.4583 68.4583 88.04580 27.45160 1002.00 -14.00 -30.10 300234066081140 2020 12 01 68.5007 68.5007 88.04320 27.39520 1002.10 -14.10 -29.90 300234066081140 2020 13 01 68.5424 68.5424 88.04020 27.34160 1002.00 -14.10 -29.30 300234066081140 2020 14 01 68.5840 68.5840 88.03720 27.28880 1002.10 -14.10 -29.70 300234066081140 2020 15 01 68.6257 68.6257 88.03400 27.23620 1002.10 -14.10 -29.60 300234066081140 2020 16 00 68.6667 68.6667 88.03040 27.18300 1002.10 -14.10 -30.10 300234066081140 2020 17 01 68.7090 68.7090 88.02680 27.12480 1002.20 -14.20 -30.60 300234066081140 2020 18 01 68.7507 68.7507 88.02300 27.06780 1001.90 -14.30 -30.70 300234066081140 2020 19 01 68.7924 68.7924 88.01900 27.01000 1001.80 -14.30 -31.00 300234066081140 2020 20 01 68.8340 68.8340 88.01460 26.95180 1001.70 -14.30 -31.20 300234066081140 2020 21 01 68.8757 68.8757 88.01000 26.89260 1001.50 -14.30 -31.40 300234066081140 2020 22 01 68.9174 68.9174 88.00520 26.83240 1001.40 -14.40 -31.50 300234066081140 2020 23 01 68.9590 68.9590 87.99980 26.77620 1001.00 -14.40 -31.90 300234066081140 2020 00 01 69.0007 69.0007 87.99440 26.72020 1000.80 -14.50 -32.00 300234066081140 2020 01 01 69.0424 69.0424 87.98860 26.66320 1000.50 -14.50 -32.20 300234066081140 2020 02 00 69.0833 69.0833 87.98280 26.60660 1000.10 -14.60 -32.50 300234066081140 2020 03 01 69.1257 69.1257 87.97680 26.55160 999.80 -14.60 -32.50 300234066081140 2020 04 01 69.1674 69.1674 87.97080 26.50200 999.30 -14.60 -32.40 300234066081140 2020 05 01 69.2090 69.2090 87.96480 26.45620 999.00 -14.60 -32.40 300234066081140 2020 06 01 69.2507 69.2507 87.95880 26.41300 998.70 -14.60 -32.30 300234066081140 2020 07 01 69.2924 69.2924 87.95260 26.37260 998.40 -14.60 -32.30 300234066081140 2020 08 01 69.3340 69.3340 87.94620 26.33500 998.30 -14.70 -32.20 300234066081140 2020 09 01 69.3757 69.3757 87.93980 26.30000 997.80 -14.70 -32.20 300234066081140 2020 10 01 69.4174 69.4174 87.93340 26.26980 997.50 -14.70 -32.20 300234066081140 2020 11 01 69.4590 69.4590 87.92700 26.24740 997.30 -14.70 -32.30 300234066081140 2020 12 01 69.5007 69.5007 87.92020 26.22820 996.60 -14.80 -32.50 300234066081140 2020 13 01 69.5424 69.5424 87.91380 26.21240 996.20 -14.80 -32.60 300234066081140 2020 14 01 69.5840 69.5840 87.90720 26.20240 995.80 -14.80 -32.60 300234066081140 2020 15 01 69.6257 69.6257 87.90100 26.19520 995.50 -14.80 -32.70 300234066081140 2020 16 01 69.6674 69.6674 87.89460 26.19220 995.30 -14.80 -32.80 300234066081140 2020 17 01 69.7090 69.7090 87.88860 26.19220 995.00 -14.80 -32.70 300234066081140 2020 18 01 69.7507 69.7507 87.88240 26.19540 994.70 -14.80 -32.50 300234066081140 2020 19 01 69.7924 69.7924 87.87640 26.20180 994.40 -14.90 -32.60 300234066081140 2020 20 01 69.8340 69.8340 87.87020 26.21140 994.20 -14.90 -32.90 300234066081140 2020 21 01 69.8757 69.8757 87.86400 26.22520 994.00 -14.90 -33.00 300234066081140 2020 22 01 69.9174 69.9174 87.85740 26.24460 993.80 -14.90 -33.00 300234066081140 2020 23 01 69.9590 69.9590 87.85100 26.26720 993.50 -14.90 -33.00 300234066081140 2020 00 01 70.0007 70.0007 87.84440 26.29280 993.10 -14.90 -33.20 300234066081140 2020 01 01 70.0424 70.0424 87.83800 26.32500 992.80 -15.00 -33.20 300234066081140 2020 02 01 70.0840 70.0840 87.83160 26.35820 992.50 -15.00 -33.20 300234066081140 2020 03 01 70.1257 70.1257 87.82540 26.39640 992.20 -15.00 -33.20 300234066081140 2020 04 01 70.1674 70.1674 87.81940 26.43840 991.90 -15.00 -33.30 300234066081140 2020 05 01 70.2090 70.2090 87.81340 26.47840 991.40 -15.10 -33.40 300234066081140 2020 06 01 70.2507 70.2507 87.80740 26.51780 991.00 -15.10 -33.50 300234066081140 2020 07 01 70.2924 70.2924 87.80140 26.55560 990.60 -15.10 -33.70 300234066081140 2020 08 01 70.3340 70.3340 87.79540 26.59380 990.50 -15.20 -33.90 300234066081140 2020 09 01 70.3757 70.3757 87.78920 26.63200 990.20 -15.10 -34.00 300234066081140 2020 10 01 70.4174 70.4174 87.78300 26.67160 989.70 -15.20 -33.90 300234066081140 2020 11 01 70.4590 70.4590 87.77660 26.71240 989.50 -15.20 -33.70 300234066081140 2020 12 01 70.5007 70.5007 87.77040 26.74940 989.10 -15.20 -33.60 300234066081140 2020 13 01 70.5424 70.5424 87.76440 26.78840 988.60 -15.20 -33.40 300234066081140 2020 14 01 70.5840 70.5840 87.75860 26.83200 988.10 -15.20 -33.40 300234066081140 2020 15 00 70.6250 70.6250 87.75320 26.87840 987.70 -15.20 -33.30 300234066081140 2020 16 01 70.6674 70.6674 87.74820 26.92360 987.10 -15.20 -33.20 300234066081140 2020 17 00 70.7083 70.7083 87.74360 26.96480 986.30 -15.30 -33.20 300234066081140 2020 18 01 70.7507 70.7507 87.73920 27.00200 985.60 -15.20 -32.90 300234066081140 2020 19 01 70.7924 70.7924 87.73520 27.03840 985.20 -15.20 -32.90 300234066081140 2020 20 01 70.8340 70.8340 87.73160 27.06880 984.60 -15.20 -32.90 300234066081140 2020 21 01 70.8757 70.8757 87.72800 27.09320 984.30 -15.20 -32.70 300234066081140 2020 22 01 70.9174 70.9174 87.72460 27.10980 983.40 -15.30 -32.10 300234066081140 2020 23 01 70.9590 70.9590 87.72140 27.11420 983.10 -15.20 -32.20 300234066081140 2020 00 00 71.0000 71.0000 87.71860 27.11100 982.90 -15.20 -31.30 300234066081140 2020 01 01 71.0424 71.0424 87.71600 27.09420 982.60 -15.20 -30.90 300234066081140 2020 02 01 71.0840 71.0840 87.71400 27.06180 982.50 -15.20 -31.60 300234066081140 2020 03 00 71.1250 71.1250 87.71260 27.01860 982.80 -15.20 -31.70 300234066081140 2020 04 01 71.1674 71.1674 87.71160 26.96660 982.50 -15.20 -32.30 300234066081140 2020 05 01 71.2090 71.2090 87.71080 26.90940 982.80 -15.20 -33.00 300234066081140 2020 06 01 71.2507 71.2507 87.71000 26.84820 982.80 -15.20 -33.60 300234066081140 2020 07 01 71.2924 71.2924 87.70920 26.78080 983.20 -15.20 -33.80 300234066081140 2020 08 01 71.3340 71.3340 87.70820 26.70560 983.50 -15.20 -31.60 300234066081140 2020 09 01 71.3757 71.3757 87.70680 26.62280 984.00 -15.20 -31.50 300234066081140 2020 10 01 71.4174 71.4174 87.70500 26.53720 984.20 -15.20 -30.30 300234066081140 2020 11 01 71.4590 71.4590 87.70260 26.44580 984.00 -15.20 -29.00 300234066081140 2020 12 01 71.5007 71.5007 87.69980 26.35240 984.00 -15.20 -27.90 300234066081140 2020 13 01 71.5424 71.5424 87.69640 26.25340 983.80 -15.10 -25.00 300234066081140 2020 14 01 71.5840 71.5840 87.69280 26.15000 983.90 -15.10 -23.00 300234066081140 2020 15 01 71.6257 71.6257 87.68900 26.04760 983.60 -15.00 -22.30 300234066081140 2020 16 01 71.6674 71.6674 87.68540 25.94140 983.80 -15.00 -22.80 300234066081140 2020 17 01 71.7090 71.7090 87.68180 25.83900 984.00 -14.90 -23.00 300234066081140 2020 18 01 71.7507 71.7507 87.67780 25.73320 984.20 -14.90 -22.60 300234066081140 2020 19 01 71.7924 71.7924 87.67380 25.62140 984.30 -14.80 -22.90 300234066081140 2020 20 01 71.8340 71.8340 87.66960 25.50580 984.70 -14.80 -22.70 300234066081140 2020 21 01 71.8757 71.8757 87.66480 25.38100 985.30 -14.80 -22.70 300234066081140 2020 22 01 71.9174 71.9174 87.65920 25.24760 985.20 -14.80 -22.10 300234066081140 2020 23 01 71.9590 71.9590 87.65300 25.10580 985.80 -14.70 -22.50 300234066081140 2020 00 01 72.0007 72.0007 87.64680 24.95280 985.80 -14.70 -22.90 300234066081140 2020 01 01 72.0424 72.0424 87.64040 24.79480 986.20 -14.70 -22.60 300234066081140 2020 02 01 72.0840 72.0840 87.63400 24.64100 987.00 -14.60 -22.40 300234066081140 2020 03 01 72.1257 72.1257 87.62760 24.49420 987.40 -14.60 -22.90 300234066081140 2020 04 01 72.1674 72.1674 87.62140 24.35420 987.60 -14.60 -23.60 300234066081140 2020 05 01 72.2090 72.2090 87.61500 24.21880 987.80 -14.60 -23.50 300234066081140 2020 06 01 72.2507 72.2507 87.60840 24.08840 987.80 -14.50 -24.10 300234066081140 2020 07 01 72.2924 72.2924 87.60140 23.95840 988.10 -14.50 -24.10 300234066081140 2020 08 01 72.3340 72.3340 87.59400 23.82540 989.10 -14.50 -25.00 300234066081140 2020 09 01 72.3757 72.3757 87.58660 23.69040 989.20 -14.50 -25.30 300234066081140 2020 10 01 72.4174 72.4174 87.57880 23.55020 989.30 -14.50 -24.90 300234066081140 2020 11 01 72.4590 72.4590 87.57080 23.40540 989.60 -14.50 -24.50 300234066081140 2020 12 01 72.5007 72.5007 87.56300 23.25720 990.00 -14.50 -23.50 300234066081140 2020 13 01 72.5424 72.5424 87.55520 23.11180 990.30 -14.40 -22.70 300234066081140 2020 14 01 72.5840 72.5840 87.54740 22.96480 990.80 -14.40 -22.40 300234066081140 2020 15 01 72.6257 72.6257 87.53960 22.82280 991.20 -14.40 -22.30 300234066081140 2020 16 01 72.6674 72.6674 87.53200 22.68940 991.70 -14.30 -22.70 300234066081140 2020 17 01 72.7090 72.7090 87.52420 22.56500 991.90 -14.30 -23.40 300234066081140 2020 18 01 72.7507 72.7507 87.51660 22.44620 992.00 -14.30 -23.80 300234066081140 2020 19 01 72.7924 72.7924 87.50860 22.33060 992.30 -14.30 -24.10 300234066081140 2020 20 01 72.8340 72.8340 87.50060 22.21520 992.60 -14.30 -24.30 300234066081140 2020 21 01 72.8757 72.8757 87.49240 22.09720 992.80 -14.30 -24.60 300234066081140 2020 22 01 72.9174 72.9174 87.48380 21.97680 992.80 -14.30 -25.00 300234066081140 2020 23 01 72.9590 72.9590 87.47480 21.85880 992.70 -14.30 -25.20 300234066081140 2020 00 01 73.0007 73.0007 87.46520 21.74240 992.30 -14.30 -25.40 300234066081140 2020 01 01 73.0424 73.0424 87.45540 21.62800 992.40 -14.30 -25.70 300234066081140 2020 02 01 73.0840 73.0840 87.44520 21.50900 991.70 -14.30 -25.80 300234066081140 2020 03 01 73.1257 73.1257 87.43480 21.38560 991.40 -14.30 -25.70 300234066081140 2020 04 01 73.1674 73.1674 87.42480 21.26960 990.90 -14.30 -25.70 300234066081140 2020 05 01 73.2090 73.2090 87.41480 21.16340 990.60 -14.20 -25.70 300234066081140 2020 06 01 73.2507 73.2507 87.40520 21.06480 990.10 -14.20 -25.80 300234066081140 2020 07 01 73.2924 73.2924 87.39580 20.97420 989.40 -14.20 -25.70 300234066081140 2020 08 01 73.3340 73.3340 87.38620 20.88080 989.20 -14.20 -25.40 300234066081140 2020 09 01 73.3757 73.3757 87.37680 20.78620 988.50 -14.20 -25.60 300234066081140 2020 10 01 73.4174 73.4174 87.36720 20.68860 988.20 -14.20 -25.30 300234066081140 2020 11 01 73.4590 73.4590 87.35760 20.58320 987.50 -14.20 -24.80 300234066081140 2020 12 01 73.5007 73.5007 87.34800 20.47300 986.90 -14.20 -24.60 300234066081140 2020 13 01 73.5424 73.5424 87.33840 20.36500 986.00 -14.10 -24.00 300234066081140 2020 14 01 73.5840 73.5840 87.32820 20.25700 984.90 -14.10 -23.50 300234066081140 2020 15 01 73.6257 73.6257 87.31820 20.15300 984.30 -14.10 -23.10 300234066081140 2020 16 01 73.6674 73.6674 87.30800 20.05340 983.00 -14.10 -22.90 300234066081140 2020 17 01 73.7090 73.7090 87.29780 19.95840 982.30 -14.00 -22.70 300234066081140 2020 18 01 73.7507 73.7507 87.28780 19.87100 981.40 -14.00 -22.20 300234066081140 2020 19 01 73.7924 73.7924 87.27820 19.78700 980.50 -14.00 -21.80 300234066081140 2020 20 01 73.8340 73.8340 87.26880 19.70180 979.80 -13.90 -21.50 300234066081140 2020 21 01 73.8757 73.8757 87.26000 19.61780 979.30 -13.90 -21.20 300234066081140 2020 22 01 73.9174 73.9174 87.25160 19.53100 978.60 -13.80 -20.80 300234066081140 2020 23 01 73.9590 73.9590 87.24300 19.44140 977.90 -13.80 -20.80 300234066081140 2020 00 01 74.0007 74.0007 87.23500 19.35240 977.40 -13.80 -20.90 300234066081140 2020 01 01 74.0424 74.0424 87.22720 19.26920 976.60 -13.70 -21.20 300234066081140 2020 02 01 74.0840 74.0840 87.22020 19.19460 976.30 -13.70 -21.20 300234066081140 2020 03 01 74.1257 74.1257 87.21320 19.12180 975.70 -13.70 -20.70 300234066081140 2020 04 01 74.1674 74.1674 87.20760 19.05380 975.20 -13.60 -20.30 300234066081140 2020 05 01 74.2090 74.2090 87.20280 18.99180 975.20 -13.60 -20.30 300234066081140 2020 06 01 74.2507 74.2507 87.19880 18.93260 975.20 -13.60 -21.70 300234066081140 2020 07 01 74.2924 74.2924 87.19580 18.87360 975.40 -13.60 -23.20 300234066081140 2020 08 01 74.3340 74.3340 87.19320 18.82100 975.20 -13.60 -24.20 300234066081140 2020 09 01 74.3757 74.3757 87.19080 18.76880 975.10 -13.50 -23.40 300234066081140 2020 10 01 74.4174 74.4174 87.18800 18.72100 974.80 -13.50 -24.00 300234066081140 2020 11 01 74.4590 74.4590 87.18500 18.67200 974.50 -13.50 -24.60 300234066081140 2020 12 01 74.5007 74.5007 87.18220 18.61880 974.70 -13.50 -24.60 300234066081140 2020 13 01 74.5424 74.5424 87.17960 18.56620 974.60 -13.50 -25.30 300234066081140 2020 14 01 74.5840 74.5840 87.17720 18.51740 974.40 -13.50 -23.50 300234066081140 2020 15 01 74.6257 74.6257 87.17480 18.47600 974.20 -13.50 -24.20 300234066081140 2020 16 01 74.6674 74.6674 87.17280 18.43620 974.00 -13.50 -24.90 300234066081140 2020 17 01 74.7090 74.7090 87.17080 18.39580 974.20 -13.50 -25.40 300234066081140 2020 18 01 74.7507 74.7507 87.16920 18.35180 974.80 -13.50 -26.60 300234066081140 2020 19 01 74.7924 74.7924 87.16780 18.30540 975.50 -13.50 -28.40 300234066081140 2020 20 01 74.8340 74.8340 87.16620 18.25480 976.50 -13.60 -28.50 300234066081140 2020 21 01 74.8757 74.8757 87.16480 18.20460 977.60 -13.60 -29.00 300234066081140 2020 22 01 74.9174 74.9174 87.16320 18.14800 978.80 -13.60 -29.20 300234066081140 2020 23 01 74.9590 74.9590 87.16180 18.08740 979.80 -13.60 -28.90 300234066081140 2020 00 01 75.0007 75.0007 87.16040 18.02080 981.00 -13.70 -28.50 300234066081140 2020 01 01 75.0424 75.0424 87.15860 17.94640 982.10 -13.70 -27.70 300234066081140 2020 02 01 75.0840 75.0840 87.15660 17.87240 982.90 -13.70 -27.20 300234066081140 2020 03 01 75.1257 75.1257 87.15440 17.80000 983.60 -13.70 -25.30 300234066081140 2020 04 01 75.1674 75.1674 87.15180 17.72920 983.90 -13.60 -24.00 300234066081140 2020 05 01 75.2090 75.2090 87.14880 17.66060 984.00 -13.60 -22.60 300234066081140 2020 06 01 75.2507 75.2507 87.14580 17.58800 983.80 -13.60 -21.20 300234066081140 2020 07 01 75.2924 75.2924 87.14200 17.48680 984.20 -13.50 -17.70 300234066081140 2020 08 01 75.3340 75.3340 87.13700 17.33620 984.90 -13.50 -16.70 300234066081140 2020 09 01 75.3757 75.3757 87.13200 17.17320 985.80 -13.40 -17.00 300234066081140 2020 10 01 75.4174 75.4174 87.12680 17.00060 986.60 -13.40 -17.60 300234066081140 2020 11 01 75.4590 75.4590 87.12140 16.81760 987.10 -13.40 -17.50 300234066081140 2020 12 01 75.5007 75.5007 87.11600 16.62880 987.50 -13.30 -17.70 300234066081140 2020 13 01 75.5424 75.5424 87.11040 16.43760 988.10 -13.30 -18.00 300234066081140 2020 14 01 75.5840 75.5840 87.10480 16.24400 988.70 -13.20 -18.10 300234066081140 2020 15 01 75.6257 75.6257 87.09920 16.05800 989.50 -13.20 -18.50 300234066081140 2020 16 01 75.6674 75.6674 87.09340 15.88780 990.20 -13.20 -19.20 300234066081140 2020 17 01 75.7090 75.7090 87.08760 15.73760 990.70 -13.20 -20.20 300234066081140 2020 18 01 75.7507 75.7507 87.08140 15.61160 991.00 -13.10 -20.80 300234066081140 2020 19 01 75.7924 75.7924 87.07420 15.49840 991.40 -13.10 -21.20 300234066081140 2020 20 01 75.8340 75.8340 87.06660 15.38480 991.80 -13.10 -21.60 300234066081140 2020 21 01 75.8757 75.8757 87.05860 15.27100 992.10 -13.10 -21.60 300234066081140 2020 22 01 75.9174 75.9174 87.05060 15.14740 992.40 -13.10 -21.90 300234066081140 2020 23 01 75.9590 75.9590 87.04260 15.01580 992.50 -13.10 -22.00 300234066081140 2020 00 01 76.0007 76.0007 87.03500 14.88640 992.90 -13.10 -22.00 300234066081140 2020 01 01 76.0424 76.0424 87.02760 14.76880 993.00 -13.10 -21.90 300234066081140 2020 02 01 76.0840 76.0840 87.02020 14.66040 992.90 -13.10 -22.00 300234066081140 2020 03 01 76.1257 76.1257 87.01340 14.56940 992.60 -13.10 -22.10 300234066081140 2020 04 01 76.1674 76.1674 87.00700 14.48760 992.50 -13.10 -22.20 300234066081140 2020 05 01 76.2090 76.2090 87.00000 14.42480 992.50 -13.10 -22.40 300234066081140 2020 06 01 76.2507 76.2507 86.99300 14.37580 992.60 -13.00 -22.30 300234066081140 2020 07 01 76.2924 76.2924 86.98580 14.33080 992.60 -13.00 -22.30 300234066081140 2020 08 01 76.3340 76.3340 86.97840 14.28580 992.90 -13.00 -22.70 300234066081140 2020 09 01 76.3757 76.3757 86.97120 14.23980 992.80 -13.00 -22.70 300234066081140 2020 10 01 76.4174 76.4174 86.96380 14.19200 992.90 -13.00 -23.10 300234066081140 2020 11 01 76.4590 76.4590 86.95660 14.14140 993.00 -13.00 -23.50 300234066081140 2020 12 01 76.5007 76.5007 86.95000 14.09060 993.10 -13.00 -23.40 300234066081140 2020 13 01 76.5424 76.5424 86.94380 14.03860 993.50 -13.00 -23.70 300234066081140 2020 14 01 76.5840 76.5840 86.93800 13.99280 993.60 -13.00 -23.80 300234066081140 2020 15 01 76.6257 76.6257 86.93260 13.95660 993.80 -13.00 -24.10 300234066081140 2020 16 01 76.6674 76.6674 86.92740 13.92600 993.70 -13.00 -24.40 300234066081140 2020 17 01 76.7090 76.7090 86.92220 13.90340 993.80 -13.00 -24.80 300234066081140 2020 18 00 76.7500 76.7500 86.91700 13.88880 994.20 -13.00 -25.20 300234066081140 2020 19 00 76.7917 76.7917 86.91180 13.87720 994.60 -13.00 -25.40 300234066081140 2020 20 01 76.8340 76.8340 86.90680 13.86680 995.10 -13.10 -25.80 300234066081140 2020 21 00 76.8750 76.8750 86.90200 13.85220 995.40 -13.10 -25.90 300234066081140 2020 22 00 76.9167 76.9167 86.89740 13.83180 995.80 -13.10 -26.10 300234066081140 2020 23 01 76.9590 76.9590 86.89260 13.80680 995.90 -13.10 -26.10 300234066081140 2020 00 01 77.0007 77.0007 86.88800 13.77700 996.10 -13.10 -26.10 300234066081140 2020 01 00 77.0417 77.0417 86.88340 13.74400 996.30 -13.10 -26.40 300234066081140 2020 02 01 77.0840 77.0840 86.87900 13.70960 996.30 -13.20 -26.60 300234066081140 2020 03 00 77.1250 77.1250 86.87480 13.67860 996.60 -13.20 -26.70 300234066081140 2020 04 00 77.1667 77.1667 86.87120 13.65360 996.80 -13.20 -26.90 300234066081140 2020 05 01 77.2090 77.2090 86.86760 13.63260 997.10 -13.20 -26.80 300234066081140 2020 06 00 77.2500 77.2500 86.86420 13.61660 997.40 -13.20 -26.50 300234066081140 2020 07 01 77.2924 77.2924 86.86040 13.60360 997.30 -13.20 -26.00 300234066081140 2020 08 00 77.3333 77.3333 86.85680 13.59020 997.70 -13.20 -25.50 300234066081140 2020 09 00 77.3750 77.3750 86.85300 13.57480 998.30 -13.20 -25.70 300234066081140 2020 10 00 77.4167 77.4167 86.84920 13.55660 998.70 -13.20 -25.80 300234066081140 2020 11 00 77.4583 77.4583 86.84520 13.53400 998.90 -13.20 -26.00 300234066081140 2020 12 00 77.5000 77.5000 86.84140 13.50640 999.20 -13.20 -26.30 300234066081140 2020 13 00 77.5417 77.5417 86.83760 13.47700 999.10 -13.20 -26.70 300234066081140 2020 14 00 77.5833 77.5833 86.83400 13.44700 999.70 -13.20 -27.20 300234066081140 2020 15 00 77.6250 77.6250 86.83060 13.42200 999.90 -13.30 -27.60 300234066081140 2020 16 00 77.6667 77.6667 86.82760 13.40400 1000.10 -13.30 -27.50 300234066081140 2020 17 00 77.7083 77.7083 86.82440 13.39140 1000.40 -13.30 -27.30 300234066081140 2020 18 00 77.7500 77.7500 86.82120 13.38220 1000.60 -13.30 -27.40 300234066081140 2020 19 00 77.7917 77.7917 86.81760 13.37520 1000.60 -13.30 -27.50 300234066081140 2020 20 00 77.8333 77.8333 86.81360 13.36880 1000.90 -13.30 -27.50 300234066081140 2020 21 00 77.8750 77.8750 86.80960 13.36100 1001.10 -13.30 -27.80 300234066081140 2020 22 00 77.9167 77.9167 86.80560 13.35060 1001.50 -13.30 -27.90 300234066081140 2020 23 00 77.9583 77.9583 86.80160 13.33740 1001.70 -13.40 -28.00 300234066081140 2020 00 00 78.0000 78.0000 86.79780 13.32360 1001.90 -13.40 -28.70 300234066081140 2020 01 00 78.0417 78.0417 86.79380 13.31020 1001.90 -13.40 -28.60 300234066081140 2020 02 00 78.0833 78.0833 86.79000 13.29540 1002.00 -13.40 -28.70 300234066081140 2020 03 00 78.1250 78.1250 86.78640 13.28320 1002.20 -13.50 -29.10 300234066081140 2020 04 00 78.1667 78.1667 86.78280 13.27560 1002.20 -13.50 -28.90 300234066081140 2020 05 00 78.2083 78.2083 86.77920 13.27240 1002.00 -13.50 -29.00 300234066081140 2020 06 00 78.2500 78.2500 86.77540 13.27200 1001.90 -13.50 -27.70 300234066081140 2020 07 00 78.2917 78.2917 86.77160 13.27460 1002.10 -13.50 -27.40 300234066081140 2020 08 00 78.3333 78.3333 86.76760 13.27920 1002.40 -13.50 -27.60 300234066081140 2020 09 00 78.3750 78.3750 86.76360 13.28300 1002.70 -13.50 -27.80 300234066081140 2020 10 00 78.4167 78.4167 86.75940 13.28580 1002.70 -13.50 -28.10 300234066081140 2020 11 00 78.4583 78.4583 86.75540 13.28620 1002.90 -13.50 -27.50 300234066081140 2020 12 00 78.5000 78.5000 86.75160 13.28500 1002.80 -13.50 -26.70 300234066081140 2020 13 00 78.5417 78.5417 86.74780 13.28200 1003.00 -13.50 -26.80 300234066081140 2020 14 00 78.5833 78.5833 86.74400 13.27920 1003.50 -13.50 -26.90 300234066081140 2020 15 00 78.6250 78.6250 86.74020 13.27720 1003.60 -13.50 -27.00 300234066081140 2020 16 00 78.6667 78.6667 86.73660 13.27820 1003.70 -13.60 -26.60 300234066081140 2020 17 00 78.7083 78.7083 86.73260 13.28180 1003.80 -13.50 -26.00 300234066081140 2020 18 00 78.7500 78.7500 86.72860 13.29000 1003.70 -13.50 -25.40 300234066081140 2020 19 00 78.7917 78.7917 86.72380 13.30580 1003.60 -13.50 -24.70 300234066081140 2020 20 00 78.8333 78.8333 86.71860 13.33020 1003.70 -13.50 -22.60 300234066081140 2020 21 00 78.8750 78.8750 86.71320 13.36300 1003.40 -13.50 -21.70 300234066081140 2020 22 00 78.9167 78.9167 86.70760 13.40180 1003.30 -13.40 -22.50 300234066081140 2020 23 00 78.9583 78.9583 86.70140 13.44320 1002.80 -13.40 -22.50 300234066081140 2020 00 00 79.0000 79.0000 86.69540 13.49120 1002.20 -13.40 -22.10 300234066081140 2020 01 00 79.0417 79.0417 86.68960 13.54620 1001.30 -13.40 -21.60 300234066081140 2020 02 01 79.0840 79.0840 86.68320 13.61220 1000.50 -13.30 -21.10 300234066081140 2020 03 01 79.1257 79.1257 86.67640 13.68780 999.50 -13.30 -20.90 300234066081140 2020 04 00 79.1667 79.1667 86.66940 13.77320 998.60 -13.30 -21.00 300234066081140 2020 05 01 79.2090 79.2090 86.66140 13.86600 997.80 -13.30 -21.30 300234066081140 2020 06 01 79.2507 79.2507 86.65340 13.95400 997.30 -13.20 -21.60 300234066081140 2020 07 01 79.2924 79.2924 86.64500 14.03680 996.40 -13.20 -21.40 300234066081140 2020 08 01 79.3340 79.3340 86.63660 14.11660 995.50 -13.20 -21.20 300234066081140 2020 09 01 79.3757 79.3757 86.62800 14.19160 994.80 -13.20 -20.80 300234066081140 2020 10 01 79.4174 79.4174 86.61960 14.26140 993.90 -13.10 -20.30 300234066081140 2020 11 01 79.4590 79.4590 86.61100 14.32980 993.20 -13.10 -19.80 300234066081140 2020 12 00 79.5000 79.5000 86.60240 14.39520 992.80 -13.10 -19.40 300234066081140 2020 13 01 79.5424 79.5424 86.59340 14.46580 992.40 -13.00 -19.30 300234066081140 2020 14 01 79.5840 79.5840 86.58400 14.54100 992.30 -13.00 -19.40 300234066081140 2020 15 01 79.6257 79.6257 86.57480 14.62260 991.50 -13.00 -19.80 300234066081140 2020 16 01 79.6674 79.6674 86.56520 14.70680 991.00 -12.90 -20.00 300234066081140 2020 17 01 79.7090 79.7090 86.55540 14.79360 990.60 -12.90 -20.00 300234066081140 2020 18 01 79.7507 79.7507 86.54540 14.87900 990.20 -12.90 -20.10 300234066081140 2020 19 01 79.7924 79.7924 86.53540 14.96140 990.10 -12.90 -20.10 300234066081140 2020 20 01 79.8340 79.8340 86.52540 15.04200 989.70 -12.80 -20.30 300234066081140 2020 21 01 79.8757 79.8757 86.51560 15.12060 988.90 -12.80 -20.40 300234066081140 2020 22 01 79.9174 79.9174 86.50600 15.19720 988.50 -12.80 -20.70 300234066081140 2020 23 01 79.9590 79.9590 86.49660 15.26900 988.30 -12.80 -20.60 300234066081140 2020 00 01 80.0007 80.0007 86.48740 15.33440 988.00 -12.80 -20.50 300234066081140 2020 01 01 80.0424 80.0424 86.47840 15.39820 987.30 -12.70 -20.20 300234066081140 2020 02 01 80.0840 80.0840 86.46960 15.46040 987.30 -12.70 -20.00 300234066081140 2020 03 01 80.1257 80.1257 86.46100 15.52000 987.00 -12.70 -19.90 300234066081140 2020 04 01 80.1674 80.1674 86.45240 15.57540 986.90 -12.70 -19.70 300234066081140 2020 05 01 80.2090 80.2090 86.44360 15.62380 987.30 -12.60 -19.40 300234066081140 2020 06 00 80.2500 80.2500 86.43520 15.66400 987.80 -12.60 -19.20 300234066081140 2020 07 00 80.2917 80.2917 86.42700 15.70060 987.90 -12.60 -18.60 300234066081140 2020 08 01 80.3340 80.3340 86.41880 15.73440 988.40 -12.60 -18.70 300234066081140 2020 09 00 80.3750 80.3750 86.41140 15.76040 988.90 -12.50 -18.50 300234066081140 2020 10 01 80.4174 80.4174 86.40400 15.78180 989.90 -12.50 -19.80 300234066081140 2020 11 00 80.4583 80.4583 86.39720 15.79720 990.70 -12.50 -21.20 300234066081140 2020 12 00 80.5000 80.5000 86.39120 15.80600 991.40 -12.50 -21.90 300234066081140 2020 13 00 80.5417 80.5417 86.38580 15.81080 992.10 -12.50 -22.70 300234066081140 2020 14 00 80.5833 80.5833 86.38080 15.81520 992.80 -12.50 -23.20 300234066081140 2020 15 00 80.6250 80.6250 86.37660 15.82040 993.40 -12.50 -23.80 300234066081140 2020 16 00 80.6667 80.6667 86.37240 15.82520 994.00 -12.50 -24.30 300234066081140 2020 17 00 80.7083 80.7083 86.36840 15.83300 994.30 -12.50 -24.40 300234066081140 2020 18 00 80.7500 80.7500 86.36420 15.84480 994.40 -12.50 -24.50 300234066081140 2020 19 00 80.7917 80.7917 86.36000 15.86060 994.80 -12.60 -25.10 300234066081140 2020 20 00 80.8333 80.8333 86.35560 15.88140 994.90 -12.60 -24.80 300234066081140 2020 21 00 80.8750 80.8750 86.35140 15.90280 995.10 -12.60 -24.50 300234066081140 2020 22 00 80.9167 80.9167 86.34760 15.92920 995.50 -12.60 -21.60 300234066081140 2020 23 00 80.9583 80.9583 86.34360 15.95100 995.50 -12.50 -21.70 300234066081140 2020 00 00 81.0000 81.0000 86.34060 15.97360 995.50 -12.50 -21.20 300234066081140 2020 01 00 81.0417 81.0417 86.33800 15.99620 995.60 -12.50 -21.10 300234066081140 2020 02 00 81.0833 81.0833 86.33600 16.01740 995.70 -12.50 -21.70 300234066081140 2020 03 00 81.1250 81.1250 86.33400 16.03720 995.60 -12.50 -23.10 300234066081140 2020 04 00 81.1667 81.1667 86.33200 16.05760 995.70 -12.50 -24.60 300234066081140 2020 05 00 81.2083 81.2083 86.33000 16.07980 995.60 -12.50 -25.10 300234066081140 2020 06 00 81.2500 81.2500 86.32800 16.10360 995.60 -12.60 -25.10 300234066081140 2020 07 00 81.2917 81.2917 86.32580 16.12520 995.80 -12.60 -25.40 300234066081140 2020 08 00 81.3333 81.3333 86.32340 16.14560 996.00 -12.60 -25.40 300234066081140 2020 09 00 81.3750 81.3750 86.32160 16.17060 996.10 -12.60 -25.30 300234066081140 2020 10 00 81.4167 81.4167 86.31980 16.19600 996.40 -12.60 -25.00 300234066081140 2020 11 00 81.4583 81.4583 86.31820 16.21780 996.10 -12.60 -24.60 300234066081140 2020 12 00 81.5000 81.5000 86.31660 16.23920 996.10 -12.60 -24.70 300234066081140 2020 13 00 81.5417 81.5417 86.31540 16.26340 995.80 -12.60 -23.80 300234066081140 2020 14 00 81.5833 81.5833 86.31440 16.28920 995.60 -12.60 -23.60 300234066081140 2020 15 00 81.6250 81.6250 86.31320 16.31720 995.30 -12.60 -22.90 300234066081140 2020 16 00 81.6667 81.6667 86.31160 16.34440 994.80 -12.60 -22.70 300234066081140 2020 17 01 81.7090 81.7090 86.31000 16.37160 994.20 -12.60 -23.10 300234066081140 2020 18 01 81.7507 81.7507 86.30820 16.39660 993.40 -12.60 -21.80 300234066081140 2020 19 01 81.7924 81.7924 86.30620 16.42120 993.10 -12.60 -20.10 300234066081140 2020 20 01 81.8340 81.8340 86.30440 16.44480 993.10 -12.50 -20.30 300234066081140 2020 21 01 81.8757 81.8757 86.30260 16.46660 992.80 -12.50 -20.00 300234066081140 2020 22 01 81.9174 81.9174 86.30100 16.48880 992.90 -12.50 -20.00 300234066081140 2020 23 01 81.9590 81.9590 86.29940 16.51080 992.60 -12.50 -20.10 300234066081140 2020 00 01 82.0007 82.0007 86.29800 16.53140 992.00 -12.50 -20.50 300234066081140 2020 01 01 82.0424 82.0424 86.29680 16.55100 991.50 -12.50 -21.20 300234066081140 2020 02 01 82.0840 82.0840 86.29540 16.57040 991.30 -12.40 -21.40 300234066081140 2020 03 01 82.1257 82.1257 86.29420 16.58940 990.80 -12.40 -21.40 300234066081140 2020 04 01 82.1674 82.1674 86.29320 16.60880 990.50 -12.40 -21.70 300234066081140 2020 05 01 82.2090 82.2090 86.29240 16.62820 990.00 -12.40 -21.50 300234066081140 2020 06 01 82.2507 82.2507 86.29120 16.64380 989.50 -12.40 -21.10 300234066081140 2020 07 01 82.2924 82.2924 86.29020 16.65700 989.50 -12.40 -20.90 300234066081140 2020 08 01 82.3340 82.3340 86.28920 16.66840 989.40 -12.40 -21.80 300234066081140 2020 09 01 82.3757 82.3757 86.28840 16.67840 989.30 -12.40 -22.50 300234066081140 2020 10 00 82.4167 82.4167 86.28760 16.68840 989.10 -12.40 -23.00 300234066081140 2020 11 01 82.4590 82.4590 86.28720 16.69860 988.60 -12.40 -22.80 300234066081140 2020 12 01 82.5007 82.5007 86.28660 16.70860 988.40 -12.40 -22.90 300234066081140 2020 13 01 82.5424 82.5424 86.28620 16.72020 988.30 -12.30 -23.20 300234066081140 2020 14 01 82.5840 82.5840 86.28580 16.73300 988.20 -12.30 -24.10 300234066081140 2020 15 01 82.6257 82.6257 86.28560 16.74660 988.00 -12.40 -24.30 300234066081140 2020 16 01 82.6674 82.6674 86.28520 16.76200 987.50 -12.40 -23.70 300234066081140 2020 17 01 82.7090 82.7090 86.28480 16.77740 987.20 -12.40 -24.00 300234066081140 2020 18 01 82.7507 82.7507 86.28440 16.79000 987.10 -12.30 -25.40 300234066081140 2020 19 01 82.7924 82.7924 86.28400 16.80080 986.90 -12.40 -25.90 300234066081140 2020 20 01 82.8340 82.8340 86.28320 16.80840 986.70 -12.40 -26.60 300234066081140 2020 21 01 82.8757 82.8757 86.28260 16.81460 986.90 -12.40 -26.50 300234066081140 2020 22 01 82.9174 82.9174 86.28160 16.81760 986.90 -12.40 -25.10 300234066081140 2020 23 01 82.9590 82.9590 86.28080 16.82000 987.10 -12.40 -25.10 300234066081140 2020 00 01 83.0007 83.0007 86.27980 16.82080 987.30 -12.40 -26.30 300234066081140 2020 01 01 83.0424 83.0424 86.27900 16.81940 987.00 -12.40 -27.30 300234066081140 2020 02 01 83.0840 83.0840 86.27820 16.81800 987.10 -12.40 -27.70 300234066081140 2020 03 01 83.1257 83.1257 86.27740 16.81760 987.20 -12.40 -27.00 300234066081140 2020 04 01 83.1674 83.1674 86.27660 16.81800 987.70 -12.40 -27.10 300234066081140 2020 05 01 83.2090 83.2090 86.27580 16.81680 988.10 -12.50 -26.40 300234066081140 2020 06 01 83.2507 83.2507 86.27500 16.81280 988.40 -12.50 -25.40 300234066081140 2020 07 01 83.2924 83.2924 86.27400 16.81360 988.50 -12.50 -25.00 300234066081140 2020 08 01 83.3340 83.3340 86.27320 16.81020 988.90 -12.40 -24.80 300234066081140 2020 09 01 83.3757 83.3757 86.27240 16.80620 989.50 -12.50 -24.60 300234066081140 2020 10 01 83.4174 83.4174 86.27160 16.80620 990.00 -12.40 -24.20 300234066081140 2020 11 01 83.4590 83.4590 86.27080 16.80540 990.50 -12.50 -24.30 300234066081140 2020 12 01 83.5007 83.5007 86.27000 16.80360 990.60 -12.40 -24.00 300234066081140 2020 13 01 83.5424 83.5424 86.26960 16.80200 991.00 -12.50 -25.10 300234066081140 2020 14 01 83.5840 83.5840 86.26900 16.80100 991.50 -12.50 -25.40 300234066081140 2020 15 01 83.6257 83.6257 86.26860 16.79760 992.00 -12.50 -25.80 300234066081140 2020 16 01 83.6674 83.6674 86.26800 16.79460 992.10 -12.50 -26.60 300234066081140 2020 17 01 83.7090 83.7090 86.26740 16.79220 992.50 -12.50 -27.10 300234066081140 2020 18 01 83.7507 83.7507 86.26660 16.78660 992.80 -12.50 -27.60 300234066081140 2020 19 01 83.7924 83.7924 86.26580 16.77980 993.10 -12.60 -28.00 300234066081140 2020 20 01 83.8340 83.8340 86.26480 16.76920 993.30 -12.60 -28.00 300234066081140 2020 21 01 83.8757 83.8757 86.26380 16.75760 993.70 -12.60 -28.00 300234066081140 2020 22 01 83.9174 83.9174 86.26300 16.74420 994.00 -12.60 -28.40 300234066081140 2020 23 01 83.9590 83.9590 86.26200 16.73220 994.60 -12.70 -29.20 300234066081140 2020 00 01 84.0007 84.0007 86.26120 16.72100 994.70 -12.70 -29.40 300234066081140 2020 01 01 84.0424 84.0424 86.26040 16.71260 995.10 -12.70 -29.50 300234066081140 2020 02 01 84.0840 84.0840 86.25960 16.70500 995.20 -12.70 -29.80 300234066081140 2020 03 01 84.1257 84.1257 86.25900 16.69840 995.20 -12.80 -29.50 300234066081140 2020 04 01 84.1674 84.1674 86.25820 16.69060 995.40 -12.80 -29.30 300234066081140 2020 05 01 84.2090 84.2090 86.25760 16.68240 995.60 -12.80 -29.30 300234066081140 2020 06 01 84.2507 84.2507 86.25680 16.67140 995.80 -12.80 -28.90 300234066081140 2020 07 01 84.2924 84.2924 86.25600 16.65740 995.70 -12.80 -29.10 300234066081140 2020 08 01 84.3340 84.3340 86.25520 16.63820 995.70 -12.90 -28.50 300234066081140 2020 09 01 84.3757 84.3757 86.25420 16.61540 996.00 -12.90 -28.10 300234066081140 2020 10 01 84.4174 84.4174 86.25300 16.59080 996.20 -12.90 -27.90 300234066081140 2020 11 01 84.4590 84.4590 86.25180 16.56440 996.40 -12.90 -27.80 300234066081140 2020 12 01 84.5007 84.5007 86.25040 16.53180 996.30 -12.90 -27.80 300234066081140 2020 13 01 84.5424 84.5424 86.24920 16.49460 996.50 -12.90 -27.90 300234066081140 2020 14 01 84.5840 84.5840 86.24820 16.45880 996.00 -12.90 -28.00 300234066081140 2020 15 00 84.6250 84.6250 86.24700 16.42060 996.20 -13.00 -28.10 300234066081140 2020 16 01 84.6674 84.6674 86.24520 16.38120 996.00 -13.00 -28.10 300234066081140 2020 17 01 84.7090 84.7090 86.24300 16.33820 995.60 -13.00 -28.00 300234066081140 2020 18 01 84.7507 84.7507 86.24080 16.29140 995.60 -13.00 -27.70 300234066081140 2020 19 01 84.7924 84.7924 86.23840 16.24180 995.40 -13.00 -27.60 300234066081140 2020 20 01 84.8340 84.8340 86.23560 16.18980 995.10 -13.00 -27.20 300234066081140 2020 21 01 84.8757 84.8757 86.23240 16.12720 995.00 -13.10 -26.80 300234066081140 2020 22 00 84.9167 84.9167 86.22900 16.06040 994.70 -13.10 -26.60 300234066081140 2020 23 01 84.9590 84.9590 86.22500 15.98900 994.40 -13.10 -26.10 300234066081140 2020 00 00 85.0000 85.0000 86.22100 15.91620 993.90 -13.10 -25.70 300234066081140 2020 01 00 85.0417 85.0417 86.21720 15.84160 993.60 -13.10 -25.10 300234066081140 2020 02 00 85.0833 85.0833 86.21340 15.76460 993.40 -13.10 -24.00 300234066081140 2020 03 00 85.1250 85.1250 86.20920 15.69140 993.00 -13.10 -23.20 300234066081140 2020 04 00 85.1667 85.1667 86.20520 15.61160 992.90 -13.00 -22.30 300234066081140 2020 05 00 85.2083 85.2083 86.20100 15.52800 992.20 -13.00 -22.00 300234066081140 2020 06 01 85.2507 85.2507 86.19680 15.43960 991.90 -13.00 -21.70 300234066081140 2020 07 00 85.2917 85.2917 86.19240 15.35500 991.80 -13.00 -21.90 300234066081140 2020 08 00 85.3333 85.3333 86.18800 15.26420 991.70 -12.90 -21.60 300234066081140 2020 09 00 85.3750 85.3750 86.18380 15.17360 991.80 -12.90 -21.90 300234066081140 2020 10 01 85.4174 85.4174 86.17940 15.08200 991.80 -12.90 -21.90 300234066081140 2020 11 00 85.4583 85.4583 86.17500 14.99220 992.00 -12.90 -21.90 300234066081140 2020 12 00 85.5000 85.5000 86.17080 14.90480 991.90 -12.90 -21.70 300234066081140 2020 13 00 85.5417 85.5417 86.16660 14.82400 992.10 -12.90 -21.50 300234066081140 2020 14 00 85.5833 85.5833 86.16220 14.75080 992.00 -12.80 -21.30 300234066081140 2020 15 00 85.6250 85.6250 86.15800 14.68520 991.70 -12.80 -21.40 300234066081140 2020 16 00 85.6667 85.6667 86.15340 14.62340 991.90 -12.80 -21.80 300234066081140 2020 17 00 85.7083 85.7083 86.14900 14.56680 991.80 -12.80 -22.20 300234066081140 2020 18 00 85.7500 85.7500 86.14480 14.51280 991.70 -12.80 -22.30 300234066081140 2020 19 00 85.7917 85.7917 86.14040 14.46020 991.40 -12.80 -22.60 300234066081140 2020 20 00 85.8333 85.8333 86.13580 14.40980 991.40 -12.80 -22.70 300234066081140 2020 21 00 85.8750 85.8750 86.13120 14.36260 991.30 -12.80 -22.70 300234066081140 2020 22 00 85.9167 85.9167 86.12660 14.31760 991.30 -12.80 -23.00 300234066081140 2020 23 00 85.9583 85.9583 86.12180 14.27720 991.10 -12.80 -22.90 300234066081140 2020 00 00 86.0000 86.0000 86.11720 14.24100 991.20 -12.80 -22.50 300234066081140 2020 01 00 86.0417 86.0417 86.11260 14.20900 991.10 -12.80 -22.90 300234066081140 2020 02 00 86.0833 86.0833 86.10820 14.18100 991.00 -12.80 -23.10 300234066081140 2020 03 00 86.1250 86.1250 86.10380 14.15780 990.90 -12.70 -23.30 300234066081140 2020 04 00 86.1667 86.1667 86.09940 14.13660 990.90 -12.70 -23.60 300234066081140 2020 05 00 86.2083 86.2083 86.09480 14.11660 990.80 -12.70 -23.70 300234066081140 2020 06 00 86.2500 86.2500 86.09020 14.09760 990.70 -12.70 -23.90 300234066081140 2020 07 00 86.2917 86.2917 86.08540 14.08040 990.60 -12.80 -24.00 300234066081140 2020 08 00 86.3333 86.3333 86.08020 14.06460 990.70 -12.80 -23.90 300234066081140 2020 09 00 86.3750 86.3750 86.07500 14.05180 990.60 -12.80 -23.90 300234066081140 2020 10 00 86.4167 86.4167 86.06960 14.03880 990.90 -12.80 -24.00 300234066081140 2020 11 00 86.4583 86.4583 86.06400 14.02840 991.00 -12.80 -24.00 300234066081140 2020 12 00 86.5000 86.5000 86.05840 14.02140 991.10 -12.80 -24.00 300234066081140 2020 13 00 86.5417 86.5417 86.05280 14.01840 991.50 -12.80 -23.90 300234066081140 2020 14 00 86.5833 86.5833 86.04720 14.01760 991.50 -12.70 -24.00 300234066081140 2020 15 00 86.6250 86.6250 86.04140 14.01900 991.50 -12.80 -23.90 300234066081140 2020 16 00 86.6667 86.6667 86.03560 14.02240 991.30 -12.70 -23.00 300234066081140 2020 17 00 86.7083 86.7083 86.02980 14.02680 992.10 -12.70 -22.80 300234066081140 2020 18 00 86.7500 86.7500 86.02400 14.03160 992.10 -12.70 -22.80 300234066081140 2020 19 00 86.7917 86.7917 86.01800 14.03660 992.50 -12.70 -23.00 300234066081140 2020 20 00 86.8333 86.8333 86.01160 14.04140 993.00 -12.70 -23.10 300234066081140 2020 21 00 86.8750 86.8750 86.00520 14.04780 993.60 -12.70 -23.30 300234066081140 2020 22 00 86.9167 86.9167 85.99840 14.05720 994.00 -12.70 -23.40 300234066081140 2020 23 00 86.9583 86.9583 85.99120 14.06620 994.40 -12.70 -23.20 300234066081140 2020 00 00 87.0000 87.0000 85.98360 14.07700 994.90 -12.70 -23.40 300234066081140 2020 01 00 87.0417 87.0417 85.97620 14.08740 995.10 -12.70 -23.60 300234066081140 2020 02 00 87.0833 87.0833 85.96880 14.09840 995.40 -12.70 -23.60 300234066081140 2020 03 00 87.1250 87.1250 85.96160 14.11080 995.90 -12.70 -23.90 300234066081140 2020 04 00 87.1667 87.1667 85.95460 14.12360 995.90 -12.70 -24.50 300234066081140 2020 05 00 87.2083 87.2083 85.94780 14.13840 996.30 -12.70 -25.40 300234066081140 2020 06 00 87.2500 87.2500 85.94100 14.15700 996.30 -12.70 -25.80 300234066081140 2020 07 00 87.2917 87.2917 85.93440 14.17880 996.40 -12.70 -25.50 300234066081140 2020 08 00 87.3333 87.3333 85.92680 14.20320 996.90 -12.70 -25.00 300234066081140 2020 09 00 87.3750 87.3750 85.91880 14.22820 996.90 -12.80 -24.30 300234066081140 2020 10 00 87.4167 87.4167 85.90980 14.24800 996.90 -12.80 -24.50 300234066081140 2020 11 00 87.4583 87.4583 85.90020 14.26280 997.00 -12.70 -24.50 300234066081140 2020 12 00 87.5000 87.5000 85.89040 14.27320 997.00 -12.80 -24.30 300234066081140 2020 13 00 87.5417 87.5417 85.88020 14.28040 996.80 -12.70 -24.10 300234066081140 2020 14 00 87.5833 87.5833 85.87000 14.28600 997.10 -12.80 -24.10 300234066081140 2020 15 00 87.6250 87.6250 85.86020 14.29200 996.70 -12.80 -23.70 300234066081140 2020 16 00 87.6667 87.6667 85.85020 14.30280 996.70 -12.80 -23.40 300234066081140 2020 17 00 87.7083 87.7083 85.83980 14.31360 996.30 -12.70 -23.10 300234066081140 2020 18 00 87.7500 87.7500 85.82960 14.32080 996.40 -12.70 -22.90 300234066081140 2020 19 00 87.7917 87.7917 85.81920 14.32400 995.90 -12.70 -22.80 300234066081140 2020 20 00 87.8333 87.8333 85.80860 14.32500 996.10 -12.70 -22.60 300234066081140 2020 21 00 87.8750 87.8750 85.79800 14.32180 996.20 -12.70 -22.30 300234066081140 2020 22 00 87.9167 87.9167 85.78720 14.31360 996.20 -12.70 -22.30 300234066081140 2020 23 00 87.9583 87.9583 85.77640 14.30320 996.30 -12.70 -22.10 300234066081140 2020 00 00 88.0000 88.0000 85.76540 14.29000 996.20 -12.70 -21.70 300234066081140 2020 01 00 88.0417 88.0417 85.75520 14.27640 996.60 -12.60 -21.30 300234066081140 2020 02 00 88.0833 88.0833 85.74560 14.26440 996.50 -12.60 -21.00 300234066081140 2020 03 00 88.1250 88.1250 85.73660 14.25140 996.70 -12.60 -20.50 300234066081140 2020 04 00 88.1667 88.1667 85.72800 14.23880 996.60 -12.60 -19.90 300234066081140 2020 05 00 88.2083 88.2083 85.71940 14.22360 996.80 -12.50 -19.70 300234066081140 2020 06 00 88.2500 88.2500 85.71060 14.20480 997.30 -12.50 -19.40 300234066081140 2020 07 00 88.2917 88.2917 85.70160 14.18360 997.70 -12.50 -19.50 300234066081140 2020 08 00 88.3333 88.3333 85.69260 14.16160 998.10 -12.40 -19.60 300234066081140 2020 09 00 88.3750 88.3750 85.68340 14.13660 998.70 -12.40 -19.30 300234066081140 2020 10 00 88.4167 88.4167 85.67380 14.11060 999.40 -12.40 -19.60 300234066081140 2020 11 00 88.4583 88.4583 85.66440 14.08340 999.90 -12.40 -20.00 300234066081140 2020 12 00 88.5000 88.5000 85.65480 14.05800 1000.30 -12.30 -20.30 300234066081140 2020 13 00 88.5417 88.5417 85.64580 14.03660 1000.90 -12.30 -20.70 300234066081140 2020 14 00 88.5833 88.5833 85.63720 14.02080 1001.00 -12.30 -20.90 300234066081140 2020 15 00 88.6250 88.6250 85.62900 14.01160 1001.60 -12.30 -21.40 300234066081140 2020 16 00 88.6667 88.6667 85.62100 14.01020 1002.10 -12.30 -21.80 300234066081140 2020 17 00 88.7083 88.7083 85.61360 14.01140 1002.50 -12.30 -21.80 300234066081140 2020 18 00 88.7500 88.7500 85.60620 14.01360 1002.60 -12.30 -21.90 300234066081140 2020 19 00 88.7917 88.7917 85.59900 14.01480 1002.80 -12.30 -21.80 300234066081140 2020 20 00 88.8333 88.8333 85.59140 14.01360 1003.20 -12.30 -21.90 300234066081140 2020 21 00 88.8750 88.8750 85.58400 14.01220 1003.30 -12.30 -21.60 300234066081140 2020 22 00 88.9167 88.9167 85.57640 14.00940 1003.80 -12.30 -22.00 300234066081140 2020 23 00 88.9583 88.9583 85.56900 14.00520 1004.00 -12.30 -22.40 300234066081140 2020 00 00 89.0000 89.0000 85.56200 14.00160 1004.70 -12.30 -23.20 300234066081140 2020 01 00 89.0417 89.0417 85.55540 13.99900 1005.20 -12.30 -23.50 300234066081140 2020 02 00 89.0833 89.0833 85.54880 13.99560 1005.30 -12.30 -23.30 300234066081140 2020 03 00 89.1250 89.1250 85.54260 13.99580 1005.80 -12.30 -22.60 300234066081140 2020 04 00 89.1667 89.1667 85.53660 13.99720 1005.90 -12.30 -22.10 300234066081140 2020 05 00 89.2083 89.2083 85.53040 13.99740 1006.40 -12.30 -22.10 300234066081140 2020 06 00 89.2500 89.2500 85.52420 14.00000 1006.70 -12.20 -21.20 300234066081140 2020 07 00 89.2917 89.2917 85.51820 13.99600 1007.40 -12.20 -21.20 300234066081140 2020 08 00 89.3333 89.3333 85.51220 13.99020 1007.80 -12.20 -21.20 300234066081140 2020 09 00 89.3750 89.3750 85.50660 13.98200 1008.60 -12.20 -21.30 300234066081140 2020 10 00 89.4167 89.4167 85.50080 13.97180 1009.40 -12.20 -21.50 300234066081140 2020 11 00 89.4583 89.4583 85.49560 13.96580 1009.90 -12.20 -21.60 300234066081140 2020 12 00 89.5000 89.5000 85.49000 13.95680 1010.40 -12.20 -21.90 300234066081140 2020 13 00 89.5417 89.5417 85.48460 13.94860 1010.50 -12.20 -22.20 300234066081140 2020 14 00 89.5833 89.5833 85.47940 13.93700 1010.80 -12.20 -22.20 300234066081140 2020 15 00 89.6250 89.6250 85.47480 13.92860 1011.20 -12.20 -21.60 300234066081140 2020 16 00 89.6667 89.6667 85.47060 13.92340 1011.80 -12.20 -21.80 300234066081140 2020 17 00 89.7083 89.7083 85.46660 13.91660 1012.10 -12.20 -22.30 300234066081140 2020 18 00 89.7500 89.7500 85.46280 13.91040 1012.10 -12.10 -22.30 300234066081140 2020 19 00 89.7917 89.7917 85.45940 13.90700 1012.10 -12.10 -22.80 300234066081140 2020 20 00 89.8333 89.8333 85.45640 13.90460 1012.20 -12.20 -23.40 300234066081140 2020 21 00 89.8750 89.8750 85.45380 13.90260 1012.70 -12.20 -23.40 300234066081140 2020 22 00 89.9167 89.9167 85.45180 13.89980 1012.90 -12.20 -23.60 300234066081140 2020 23 00 89.9583 89.9583 85.45000 13.89880 1012.80 -12.20 -23.90 300234066081140 2020 00 00 90.0000 90.0000 85.44880 13.89780 1013.10 -12.20 -25.00 300234066081140 2020 01 00 90.0417 90.0417 85.44740 13.89780 1013.30 -12.20 -25.80 300234066081140 2020 02 00 90.0833 90.0833 85.44620 13.89820 1013.20 -12.20 -25.90 300234066081140 2020 03 00 90.1250 90.1250 85.44520 13.89860 1013.40 -12.30 -26.40 300234066081140 2020 04 00 90.1667 90.1667 85.44460 13.90040 1013.50 -12.30 -26.60 300234066081140 2020 05 00 90.2083 90.2083 85.44400 13.90420 1013.20 -12.30 -26.50 300234066081140 2020 06 00 90.2500 90.2500 85.44360 13.90820 1013.20 -12.30 -26.60 300234066081140 2020 07 00 90.2917 90.2917 85.44340 13.91300 1013.50 -12.30 -26.30 300234066081140 2020 08 00 90.3333 90.3333 85.44300 13.91820 1014.10 -12.30 -26.00 300234066081140 2020 09 00 90.3750 90.3750 85.44240 13.92520 1014.80 -12.30 -25.80 300234066081140 2020 10 00 90.4167 90.4167 85.44180 13.93280 1015.00 -12.30 -25.40 300234066081140 2020 11 00 90.4583 90.4583 85.44100 13.94120 1015.20 -12.40 -25.10 300234066081140 2020 12 00 90.5000 90.5000 85.44000 13.94900 1015.20 -12.40 -24.80 300234066081140 2020 13 00 90.5417 90.5417 85.43900 13.96040 1015.10 -12.40 -24.70 300234066081140 2020 14 00 90.5833 90.5833 85.43800 13.97540 1015.30 -12.40 -24.50 300234066081140 2020 15 00 90.6250 90.6250 85.43680 13.99140 1015.00 -12.40 -24.10 300234066081140 2020 16 00 90.6667 90.6667 85.43540 14.01200 1015.00 -12.40 -24.60 300234066081140 2020 17 00 90.7083 90.7083 85.43400 14.03320 1014.80 -12.40 -25.30 300234066081140 2020 18 00 90.7500 90.7500 85.43240 14.05660 1014.60 -12.40 -25.40 300234066081140 2020 19 00 90.7917 90.7917 85.43080 14.08280 1014.50 -12.40 -25.70 300234066081140 2020 20 00 90.8333 90.8333 85.42880 14.11060 1014.50 -12.40 -26.10 300234066081140 2020 21 00 90.8750 90.8750 85.42620 14.13620 1014.40 -12.50 -25.80 300234066081140 2020 22 00 90.9167 90.9167 85.42300 14.16080 1014.10 -12.50 -26.00 300234066081140 2020 23 00 90.9583 90.9583 85.41980 14.18560 1013.50 -12.50 -26.30 300234066081140 2020 00 00 91.0000 91.0000 85.41620 14.21500 1012.80 -12.50 -26.20 300234066081140 2020 01 00 91.0417 91.0417 85.41240 14.24820 1012.10 -12.60 -26.00 300234066081140 2020 02 00 91.0833 91.0833 85.40840 14.28680 1011.60 -12.60 -26.20 300234066081140 2020 03 00 91.1250 91.1250 85.40440 14.32960 1010.90 -12.60 -26.30 300234066081140 2020 04 00 91.1667 91.1667 85.40040 14.37420 1010.40 -12.60 -26.30 300234066081140 2020 05 00 91.2083 91.2083 85.39620 14.42040 1009.60 -12.60 -26.30 300234066081140 2020 06 00 91.2500 91.2500 85.39240 14.47220 1008.80 -12.60 -26.10 300234066081140 2020 07 00 91.2917 91.2917 85.38840 14.52900 1008.10 -12.60 -25.90 300234066081140 2020 08 00 91.3333 91.3333 85.38380 14.59000 1007.20 -12.70 -25.60 300234066081140 2020 09 00 91.3750 91.3750 85.37880 14.65220 1006.40 -12.70 -25.00 300234066081140 2020 10 00 91.4167 91.4167 85.37340 14.71400 1005.60 -12.70 -24.20 300234066081140 2020 11 00 91.4583 91.4583 85.36680 14.77420 1004.50 -12.70 -23.10 300234066081140 2020 12 00 91.5000 91.5000 85.36020 14.83260 1003.60 -12.60 -22.30 300234066081140 2020 13 00 91.5417 91.5417 85.35280 14.89040 1002.80 -12.60 -22.30 300234066081140 2020 14 00 91.5833 91.5833 85.34560 14.95060 1002.10 -12.60 -22.40 300234066081140 2020 15 00 91.6250 91.6250 85.33840 15.01060 1001.20 -12.60 -22.60 300234066081140 2020 16 00 91.6667 91.6667 85.33140 15.07460 1000.40 -12.60 -22.80 300234066081140 2020 17 00 91.7083 91.7083 85.32420 15.14280 999.00 -12.60 -22.80 300234066081140 2020 18 00 91.7500 91.7500 85.31740 15.21340 998.40 -12.60 -22.50 300234066081140 2020 19 00 91.7917 91.7917 85.31040 15.29000 997.20 -12.60 -22.40 300234066081140 2020 20 00 91.8333 91.8333 85.30280 15.37200 996.20 -12.50 -22.20 300234066081140 2020 21 00 91.8750 91.8750 85.29520 15.45600 995.00 -12.50 -21.90 300234066081140 2020 22 00 91.9167 91.9167 85.28740 15.54200 994.10 -12.50 -21.40 300234066081140 2020 23 00 91.9583 91.9583 85.27940 15.62640 992.10 -12.50 -20.90 300234066081140 2020 00 00 92.0000 92.0000 85.27100 15.70520 990.90 -12.50 -20.40 300234066081140 2020 01 00 92.0417 92.0417 85.26260 15.77760 989.40 -12.40 -20.00 300234066081140 2020 02 00 92.0833 92.0833 85.25440 15.84520 988.40 -12.40 -20.20 300234066081140 2020 03 00 92.1250 92.1250 85.24640 15.90820 987.20 -12.40 -20.20 300234066081140 2020 04 00 92.1667 92.1667 85.23860 15.96920 986.20 -12.40 -19.60 300234066081140 2020 05 00 92.2083 92.2083 85.23100 16.02760 985.10 -12.40 -19.10 300234066081140 2020 06 00 92.2500 92.2500 85.22360 16.08000 984.40 -12.30 -18.40 300234066081140 2020 07 00 92.2917 92.2917 85.21600 16.12600 984.10 -12.30 -17.90 300234066081140 2020 08 00 92.3333 92.3333 85.20860 16.16500 983.80 -12.20 -17.00 300234066081140 2020 09 00 92.3750 92.3750 85.20100 16.19740 983.30 -12.20 -16.50 300234066081140 2020 10 00 92.4167 92.4167 85.19320 16.22120 983.30 -12.20 -16.50 300234066081140 2020 11 00 92.4583 92.4583 85.18520 16.23860 983.40 -12.10 -15.70 300234066081140 2020 12 00 92.5000 92.5000 85.17700 16.24980 983.50 -12.10 -15.50 300234066081140 2020 13 00 92.5417 92.5417 85.16840 16.25440 984.20 -12.10 -14.80 300234066081140 2020 14 00 92.5833 92.5833 85.16000 16.25320 984.50 -12.00 -14.60 300234066081140 2020 15 00 92.6250 92.6250 85.15220 16.24680 985.20 -12.00 -15.30 300234066081140 2020 16 00 92.6667 92.6667 85.14520 16.23980 985.50 -11.90 -15.50 300234066081140 2020 17 00 92.7083 92.7083 85.13860 16.23520 986.20 -11.90 -15.70 300234066081140 2020 18 00 92.7500 92.7500 85.13240 16.22960 986.50 -11.90 -15.90 300234066081140 2020 19 00 92.7917 92.7917 85.12640 16.22400 987.10 -11.80 -15.30 300234066081140 2020 20 00 92.8333 92.8333 85.12080 16.22320 987.40 -11.80 -15.80 300234066081140 2020 21 00 92.8750 92.8750 85.11520 16.22040 987.70 -11.80 -15.90 300234066081140 2020 22 00 92.9167 92.9167 85.10920 16.21080 988.40 -11.70 -16.50 300234066081140 2020 23 00 92.9583 92.9583 85.10220 16.18980 988.90 -11.70 -17.80 300234066081140 2020 00 00 93.0000 93.0000 85.09520 16.15620 989.40 -11.70 -19.40 300234066081140 2020 01 00 93.0417 93.0417 85.08800 16.11680 989.60 -11.70 -20.70 300234066081140 2020 02 00 93.0833 93.0833 85.08100 16.07300 990.20 -11.70 -21.80 300234066081140 2020 03 00 93.1250 93.1250 85.07420 16.02780 991.00 -11.70 -22.70 300234066081140 2020 04 00 93.1667 93.1667 85.06780 15.98300 990.80 -11.80 -23.20 300234066081140 2020 05 00 93.2083 93.2083 85.06120 15.94080 991.20 -11.80 -23.70 300234066081140 2020 06 00 93.2500 93.2500 85.05460 15.90280 991.60 -11.80 -23.60 300234066081140 2020 07 00 93.2917 93.2917 85.04780 15.86840 991.90 -11.80 -23.90 300234066081140 2020 08 00 93.3333 93.3333 85.04080 15.83400 992.70 -11.80 -23.70 300234066081140 2020 09 00 93.3750 93.3750 85.03380 15.79840 993.50 -11.80 -23.40 300234066081140 2020 10 00 93.4167 93.4167 85.02660 15.75840 994.10 -11.80 -23.00 300234066081140 2020 11 00 93.4583 93.4583 85.01920 15.71300 994.70 -11.80 -22.30 300234066081140 2020 12 00 93.5000 93.5000 85.01200 15.66280 995.40 -11.80 -22.10 300234066081140 2020 13 00 93.5417 93.5417 85.00460 15.60400 996.30 -11.80 -22.30 300234066081140 2020 14 00 93.5833 93.5833 84.99740 15.53900 996.90 -11.80 -22.40 300234066081140 2020 15 00 93.6250 93.6250 84.99040 15.47320 997.80 -11.80 -22.30 300234066081140 2020 16 00 93.6667 93.6667 84.98360 15.40560 998.60 -11.80 -22.30 300234066081140 2020 17 00 93.7083 93.7083 84.97660 15.33740 999.60 -11.80 -22.50 300234066081140 2020 18 00 93.7500 93.7500 84.97000 15.27100 1000.40 -11.90 -22.60 300234066081140 2020 19 00 93.7917 93.7917 84.96300 15.20620 1001.00 -11.90 -22.80 300234066081140 2020 20 00 93.8333 93.8333 84.95600 15.14500 1001.90 -11.90 -23.20 300234066081140 2020 21 00 93.8750 93.8750 84.94880 15.08700 1002.40 -11.90 -23.50 300234066081140 2020 22 00 93.9167 93.9167 84.94160 15.02740 1003.30 -11.90 -23.90 300234066081140 2020 23 00 93.9583 93.9583 84.93400 14.96600 1003.60 -11.90 -23.80 300234066081140 2020 00 00 94.0000 94.0000 84.92660 14.90220 1004.00 -11.90 -23.80 300234066081140 2020 01 00 94.0417 94.0417 84.91920 14.83380 1004.80 -12.00 -23.80 300234066081140 2020 02 00 94.0833 94.0833 84.91180 14.76120 1005.40 -12.00 -23.60 300234066081140 2020 03 00 94.1250 94.1250 84.90480 14.68640 1005.90 -12.00 -23.50 300234066081140 2020 04 00 94.1667 94.1667 84.89800 14.60780 1006.60 -12.00 -23.40 300234066081140 2020 05 00 94.2083 94.2083 84.89180 14.52960 1007.40 -12.00 -23.50 300234066081140 2020 06 00 94.2500 94.2500 84.88600 14.45460 1007.90 -12.00 -23.50 300234066081140 2020 07 00 94.2917 94.2917 84.88100 14.38760 1008.70 -12.00 -23.50 300234066081140 2020 08 00 94.3333 94.3333 84.87620 14.32800 1009.20 -12.00 -23.20 300234066081140 2020 09 00 94.3750 94.3750 84.87160 14.27440 1010.00 -12.00 -22.80 300234066081140 2020 10 00 94.4167 94.4167 84.86760 14.22340 1011.00 -12.00 -22.80 300234066081140 2020 11 00 94.4583 94.4583 84.86360 14.17300 1011.80 -12.00 -22.40 300234066081140 2020 12 00 94.5000 94.5000 84.85960 14.11700 1012.70 -12.00 -21.10 300234066081140 2020 13 00 94.5417 94.5417 84.85540 14.05720 1013.70 -11.90 -20.50 300234066081140 2020 14 00 94.5833 94.5833 84.85120 13.99600 1015.00 -11.90 -20.70 300234066081140 2020 15 00 94.6250 94.6250 84.84740 13.93820 1015.80 -11.90 -20.70 300234066081140 2020 16 00 94.6667 94.6667 84.84320 13.88260 1016.30 -11.90 -20.90 300234066081140 2020 17 00 94.7083 94.7083 84.83880 13.83440 1017.20 -11.90 -21.50 300234066081140 2020 18 00 94.7500 94.7500 84.83400 13.79060 1017.80 -11.90 -21.20 300234066081140 2020 19 00 94.7917 94.7917 84.82880 13.75400 1018.60 -11.90 -21.50 300234066081140 2020 20 00 94.8333 94.8333 84.82320 13.72200 1019.10 -11.90 -21.50 300234066081140 2020 21 00 94.8750 94.8750 84.81720 13.69460 1019.50 -11.90 -21.60 300234066081140 2020 22 00 94.9167 94.9167 84.81100 13.67100 1020.10 -11.90 -21.80 300234066081140 2020 23 00 94.9583 94.9583 84.80500 13.65060 1020.10 -11.80 -21.70 300234066081140 2020 00 00 95.0000 95.0000 84.79860 13.63140 1020.30 -11.90 -21.60 300234066081140 2020 01 00 95.0417 95.0417 84.79220 13.61080 1020.80 -11.80 -21.60 300234066081140 2020 02 00 95.0833 95.0833 84.78580 13.58800 1021.10 -11.80 -21.50 300234066081140 2020 03 00 95.1250 95.1250 84.77980 13.56080 1021.50 -11.90 -21.30 300234066081140 2020 04 00 95.1667 95.1667 84.77360 13.53380 1021.70 -11.80 -20.80 300234066081140 2020 05 00 95.2083 95.2083 84.76800 13.50780 1021.90 -11.80 -20.70 300234066081140 2020 06 00 95.2500 95.2500 84.76260 13.48820 1022.10 -11.80 -21.20 300234066081140 2020 07 00 95.2917 95.2917 84.75740 13.47460 1022.30 -11.80 -21.90 300234066081140 2020 08 00 95.3333 95.3333 84.75220 13.46660 1022.50 -11.80 -22.00 300234066081140 2020 09 00 95.3750 95.3750 84.74720 13.46520 1022.50 -11.80 -22.60 300234066081140 2020 10 00 95.4167 95.4167 84.74240 13.46800 1022.60 -11.80 -22.90 300234066081140 2020 11 00 95.4583 95.4583 84.73740 13.47420 1022.40 -11.80 -23.30 300234066081140 2020 12 00 95.5000 95.5000 84.73220 13.48140 1022.20 -11.80 -22.30 300234066081140 2020 13 00 95.5417 95.5417 84.72700 13.49000 1021.70 -11.80 -21.10 300234066081140 2020 14 00 95.5833 95.5833 84.72200 13.50040 1021.30 -11.80 -21.60 300234066081140 2020 15 00 95.6250 95.6250 84.71720 13.51280 1021.00 -11.80 -22.20 300234066081140 2020 16 00 95.6667 95.6667 84.71200 13.52500 1020.70 -11.80 -22.60 300234066081140 2020 17 00 95.7083 95.7083 84.70680 13.53560 1020.40 -11.80 -23.10 300234066081140 2020 18 00 95.7500 95.7500 84.70160 13.54380 1019.90 -11.80 -23.50 300234066081140 2020 19 00 95.7917 95.7917 84.69640 13.55440 1019.60 -11.80 -23.50 300234066081140 2020 20 00 95.8333 95.8333 84.69160 13.56860 1019.30 -11.90 -23.60 300234066081140 2020 21 00 95.8750 95.8750 84.68700 13.58580 1018.80 -11.90 -23.30 300234066081140 2020 22 00 95.9167 95.9167 84.68280 13.60280 1018.20 -11.90 -22.80 300234066081140 2020 23 00 95.9583 95.9583 84.67900 13.62060 1018.00 -11.90 -22.70 300234066081140 2020 00 00 96.0000 96.0000 84.67540 13.64000 1017.40 -11.90 -21.10 300234066081140 2020 01 00 96.0417 96.0417 84.67200 13.65820 1016.70 -11.80 -19.60 300234066081140 2020 02 00 96.0833 96.0833 84.66860 13.67640 1016.10 -11.80 -18.80 300234066081140 2020 03 00 96.1250 96.1250 84.66580 13.69580 1015.80 -11.80 -18.40 300234066081140 2020 04 00 96.1667 96.1667 84.66300 13.71820 1015.10 -11.70 -17.80 300234066081140 2020 05 00 96.2083 96.2083 84.66060 13.74480 1014.50 -11.70 -17.40 300234066081140 2020 06 00 96.2500 96.2500 84.65820 13.77380 1013.90 -11.70 -17.10 300234066081140 2020 07 00 96.2917 96.2917 84.65620 13.80540 1013.00 -11.60 -16.90 300234066081140 2020 08 00 96.3333 96.3333 84.65460 13.84060 1012.50 -11.60 -16.80 300234066081140 2020 09 00 96.3750 96.3750 84.65280 13.87880 1011.80 -11.60 -16.60 300234066081140 2020 10 00 96.4167 96.4167 84.65120 13.91980 1011.00 -11.50 -16.50 300234066081140 2020 11 00 96.4583 96.4583 84.64960 13.96240 1010.50 -11.50 -16.70 300234066081140 2020 12 00 96.5000 96.5000 84.64840 14.00780 1009.60 -11.50 -16.60 300234066081140 2020 13 00 96.5417 96.5417 84.64720 14.05560 1008.40 -11.50 -16.60 300234066081140 2020 14 00 96.5833 96.5833 84.64620 14.10540 1007.30 -11.40 -16.00 300234066081140 2020 15 00 96.6250 96.6250 84.64520 14.15520 1006.50 -11.40 -14.70 300234066081140 2020 16 00 96.6667 96.6667 84.64380 14.20340 1005.70 -11.40 -13.60 300234066081140 2020 17 00 96.7083 96.7083 84.64200 14.24980 1004.80 -11.30 -12.70 300234066081140 2020 18 00 96.7500 96.7500 84.64000 14.29360 1004.20 -11.30 -11.90 300234066081140 2020 19 00 96.7917 96.7917 84.63800 14.33220 1004.00 -11.20 -12.00 300234066081140 2020 20 00 96.8333 96.8333 84.63580 14.36800 1004.20 -11.20 -12.20 300234066081140 2020 21 00 96.8750 96.8750 84.63360 14.40460 1004.60 -11.20 -13.90 300234066081140 2020 22 00 96.9167 96.9167 84.63160 14.44140 1004.90 -11.10 -14.80 300234066081140 2020 23 00 96.9583 96.9583 84.62940 14.47820 1005.10 -11.10 -15.10 300234066081140 2020 00 00 97.0000 97.0000 84.62720 14.51780 1005.40 -11.10 -15.40 300234066081140 2020 01 00 97.0417 97.0417 84.62500 14.55740 1005.80 -11.00 -16.20 300234066081140 2020 02 00 97.0833 97.0833 84.62280 14.59660 1006.20 -11.00 -16.90 300234066081140 2020 03 00 97.1250 97.1250 84.62060 14.63280 1006.70 -11.00 -16.90 300234066081140 2020 04 00 97.1667 97.1667 84.61860 14.66360 1007.00 -11.00 -16.90 300234066081140 2020 05 00 97.2083 97.2083 84.61660 14.69140 1007.30 -11.00 -17.50 300234066081140 2020 06 00 97.2500 97.2500 84.61460 14.71680 1007.50 -11.00 -17.70 300234066081140 2020 07 00 97.2917 97.2917 84.61260 14.74220 1007.80 -11.00 -17.90 300234066081140 2020 08 00 97.3333 97.3333 84.61060 14.76880 1007.90 -10.90 -18.40 300234066081140 2020 09 00 97.3750 97.3750 84.60860 14.79880 1008.20 -10.90 -18.50 300234066081140 2020 10 00 97.4167 97.4167 84.60680 14.83000 1008.20 -10.90 -17.90 300234066081140 2020 11 00 97.4583 97.4583 84.60500 14.86180 1008.10 -10.90 -17.40 300234066081140 2020 12 00 97.5000 97.5000 84.60340 14.89380 1008.00 -10.90 -17.30 300234066081140 2020 13 00 97.5417 97.5417 84.60160 14.92420 1007.90 -10.90 -17.20 300234066081140 2020 14 00 97.5833 97.5833 84.60000 14.95260 1007.90 -10.90 -17.30 300234066081140 2020 15 00 97.6250 97.6250 84.59840 14.97760 1007.80 -10.90 -17.00 300234066081140 2020 16 00 97.6667 97.6667 84.59660 14.99800 1007.90 -10.80 -17.00 300234066081140 2020 17 00 97.7083 97.7083 84.59440 15.01240 1007.70 -10.80 -17.30 300234066081140 2020 18 00 97.7500 97.7500 84.59220 15.02240 1007.60 -10.80 -18.50 300234066081140 2020 19 00 97.7917 97.7917 84.58980 15.02900 1007.60 -10.80 -20.00 300234066081140 2020 20 00 97.8333 97.8333 84.58760 15.03300 1008.00 -10.80 -21.30 300234066081140 2020 21 00 97.8750 97.8750 84.58540 15.03680 1008.10 -10.80 -22.40 300234066081140 2020 22 00 97.9167 97.9167 84.58320 15.04120 1008.30 -10.90 -21.20 300234066081140 2020 23 00 97.9583 97.9583 84.58120 15.04760 1008.40 -10.90 -21.90 300234066081140 2020 00 00 98.0000 98.0000 84.57940 15.05660 1008.60 -10.90 -22.40 300234066081140 2020 01 00 98.0417 98.0417 84.57800 15.06700 1008.70 -10.90 -22.50 300234066081140 2020 02 00 98.0833 98.0833 84.57680 15.07820 1008.80 -10.90 -23.40 300234066081140 2020 03 00 98.1250 98.1250 84.57600 15.09040 1008.70 -11.00 -24.90 300234066081140 2020 04 00 98.1667 98.1667 84.57540 15.10160 1008.50 -11.00 -25.60 300234066081140 2020 05 00 98.2083 98.2083 84.57480 15.10880 1008.10 -11.00 -25.20 300234066081140 2020 06 00 98.2500 98.2500 84.57400 15.11060 1007.80 -11.00 -24.10 300234066081140 2020 07 00 98.2917 98.2917 84.57320 15.11040 1007.90 -11.00 -23.80 300234066081140 2020 08 00 98.3333 98.3333 84.57220 15.10900 1008.00 -11.10 -24.70 300234066081140 2020 09 00 98.3750 98.3750 84.57120 15.10780 1008.10 -11.10 -25.20 300234066081140 2020 10 00 98.4167 98.4167 84.57020 15.10820 1008.20 -11.10 -25.30 300234066081140 2020 11 00 98.4583 98.4583 84.56940 15.11040 1008.50 -11.10 -25.80 300234066081140 2020 12 00 98.5000 98.5000 84.56860 15.11380 1008.40 -11.10 -26.00 300234066081140 2020 13 00 98.5417 98.5417 84.56780 15.11740 1008.50 -11.10 -25.70 300234066081140 2020 14 00 98.5833 98.5833 84.56720 15.12060 1008.50 -11.20 -26.30 300234066081140 2020 15 00 98.6250 98.6250 84.56660 15.12320 1008.70 -11.20 -26.40 300234066081140 2020 16 00 98.6667 98.6667 84.56640 15.12440 1008.60 -11.20 -26.50 300234066081140 2020 17 00 98.7083 98.7083 84.56620 15.12500 1008.70 -11.30 -27.10 300234066081140 2020 18 00 98.7500 98.7500 84.56560 15.12440 1008.70 -11.30 -27.70 300234066081140 2020 19 00 98.7917 98.7917 84.56460 15.12220 1008.80 -11.40 -28.30 300234066081140 2020 20 00 98.8333 98.8333 84.56340 15.11860 1008.90 -11.40 -28.90 300234066081140 2020 21 00 98.8750 98.8750 84.56180 15.11520 1008.90 -11.40 -29.00 300234066081140 2020 22 00 98.9167 98.9167 84.56020 15.11360 1008.90 -11.50 -27.80 300234066081140 2020 23 00 98.9583 98.9583 84.55880 15.11500 1008.80 -11.50 -27.10 300234066081140 2020 00 00 99.0000 99.0000 84.55760 15.12020 1008.80 -11.50 -27.80 300234066081140 2020 01 00 99.0417 99.0417 84.55660 15.12780 1008.80 -11.60 -28.30 300234066081140 2020 02 00 99.0833 99.0833 84.55580 15.13740 1008.80 -11.60 -28.80 300234066081140 2020 03 00 99.1250 99.1250 84.55520 15.14900 1008.60 -11.60 -28.60 300234066081140 2020 04 00 99.1667 99.1667 84.55480 15.16140 1008.50 -11.60 -28.20 300234066081140 2020 05 00 99.2083 99.2083 84.55440 15.17380 1008.20 -11.70 -27.00 300234066081140 2020 06 00 99.2500 99.2500 84.55400 15.18560 1008.00 -11.70 -26.10 300234066081140 2020 07 00 99.2917 99.2917 84.55320 15.19660 1007.50 -11.70 -25.70 300234066081140 2020 08 00 99.3333 99.3333 84.55240 15.20860 1007.20 -11.70 -24.80 300234066081140 2020 09 00 99.3750 99.3750 84.55140 15.22180 1007.00 -11.70 -23.90 300234066081140 2020 10 00 99.4167 99.4167 84.55040 15.23580 1006.70 -11.70 -22.80 300234066081140 2020 11 00 99.4583 99.4583 84.54920 15.25220 1006.50 -11.70 -21.60 300234066081140 2020 12 00 99.5000 99.5000 84.54800 15.27160 1006.10 -11.60 -20.30 300234066081140 2020 13 00 99.5417 99.5417 84.54660 15.29300 1005.70 -11.60 -19.20 300234066081140 2020 14 00 99.5833 99.5833 84.54520 15.31480 1005.20 -11.60 -19.10 300234066081140 2020 15 00 99.6250 99.6250 84.54380 15.33520 1005.00 -11.60 -18.90 300234066081140 2020 16 00 99.6667 99.6667 84.54240 15.35400 1004.40 -11.50 -17.90 300234066081140 2020 17 00 99.7083 99.7083 84.54080 15.37120 1004.00 -11.50 -19.00 300234066081140 2020 18 00 99.7500 99.7500 84.53920 15.38520 1003.70 -11.50 -19.40 300234066081140 2020 19 00 99.7917 99.7917 84.53720 15.39560 1003.90 -11.50 -18.50 300234066081140 2020 20 00 99.8333 99.8333 84.53500 15.40300 1003.90 -11.50 -20.30 300234066081140 2020 21 00 99.8750 99.8750 84.53280 15.40760 1003.70 -11.50 -21.00 300234066081140 2020 22 00 99.9167 99.9167 84.53040 15.41040 1003.60 -11.50 -21.70 300234066081140 2020 23 00 99.9583 99.9583 84.52780 15.41280 1003.60 -11.50 -22.30 300234066081140 2020 00 00 100.0000 100.0000 84.52560 15.41500 1003.50 -11.50 -22.70 300234066081140 2020 01 00 100.0417 100.0417 84.52340 15.41800 1003.50 -11.50 -23.30 300234066081140 2020 02 00 100.0833 100.0833 84.52140 15.42160 1003.20 -11.50 -21.40 300234066081140 2020 03 00 100.1250 100.1250 84.51940 15.42500 1003.20 -11.50 -20.50 300234066081140 2020 04 00 100.1667 100.1667 84.51760 15.42820 1003.10 -11.50 -19.90 300234066081140 2020 05 00 100.2083 100.2083 84.51560 15.42960 1003.20 -11.50 -19.40 300234066081140 2020 06 00 100.2500 100.2500 84.51380 15.42800 1003.30 -11.50 -19.30 300234066081140 2020 07 00 100.2917 100.2917 84.51160 15.42240 1003.30 -11.40 -20.30 300234066081140 2020 08 00 100.3333 100.3333 84.50900 15.41360 1003.70 -11.40 -19.60 300234066081140 2020 09 00 100.3750 100.3750 84.50620 15.40200 1003.80 -11.40 -19.50 300234066081140 2020 10 00 100.4167 100.4167 84.50340 15.38880 1003.90 -11.40 -19.20 300234066081140 2020 11 00 100.4583 100.4583 84.50040 15.37460 1004.20 -11.40 -19.00 300234066081140 2020 12 00 100.5000 100.5000 84.49780 15.36160 1004.40 -11.40 -18.90 300234066081140 2020 13 00 100.5417 100.5417 84.49540 15.35160 1004.70 -11.30 -18.70 300234066081140 2020 14 00 100.5833 100.5833 84.49320 15.34320 1004.90 -11.30 -18.90 300234066081140 2020 15 00 100.6250 100.6250 84.49160 15.33820 1004.90 -11.30 -18.90 300234066081140 2020 16 00 100.6667 100.6667 84.49040 15.33360 1005.10 -11.30 -19.00 300234066081140 2020 17 00 100.7083 100.7083 84.48920 15.32920 1005.10 -11.30 -19.10 300234066081140 2020 18 00 100.7500 100.7500 84.48760 15.32280 1005.10 -11.20 -19.30 300234066081140 2020 19 00 100.7917 100.7917 84.48580 15.31380 1005.40 -11.20 -19.50 300234066081140 2020 20 00 100.8333 100.8333 84.48340 15.30120 1005.50 -11.20 -20.10 300234066081140 2020 21 00 100.8750 100.8750 84.48060 15.28580 1005.60 -11.20 -21.00 300234066081140 2020 22 00 100.9167 100.9167 84.47760 15.26860 1005.70 -11.20 -22.50 300234066081140 2020 23 00 100.9583 100.9583 84.47460 15.25160 1005.70 -11.20 -23.30 300234066081140 2020 00 00 101.0000 101.0000 84.47160 15.23620 1006.00 -11.20 -24.20 300234066081140 2020 01 00 101.0417 101.0417 84.46920 15.22520 1006.20 -11.30 -24.70 300234066081140 2020 02 00 101.0833 101.0833 84.46760 15.21820 1006.50 -11.30 -24.20 300234066081140 2020 03 00 101.1250 101.1250 84.46680 15.21480 1006.40 -11.30 -22.60 300234066081140 2020 04 00 101.1667 101.1667 84.46620 15.21460 1006.60 -11.30 -22.00 300234066081140 2020 05 00 101.2083 101.2083 84.46540 15.21560 1007.00 -11.30 -21.50 300234066081140 2020 06 00 101.2500 101.2500 84.46440 15.21620 1006.90 -11.30 -22.10 300234066081140 2020 07 00 101.2917 101.2917 84.46280 15.21540 1007.10 -11.30 -22.40 300234066081140 2020 08 00 101.3333 101.3333 84.46060 15.21240 1007.50 -11.30 -21.50 300234066081140 2020 09 00 101.3750 101.3750 84.45780 15.20660 1008.00 -11.30 -21.00 300234066081140 2020 10 00 101.4167 101.4167 84.45480 15.19900 1008.30 -11.30 -20.70 300234066081140 2020 11 00 101.4583 101.4583 84.45180 15.19080 1008.80 -11.20 -19.90 300234066081140 2020 12 00 101.5000 101.5000 84.44880 15.18380 1009.10 -11.20 -20.20 300234066081140 2020 13 00 101.5417 101.5417 84.44600 15.17980 1009.40 -11.20 -20.60 300234066081140 2020 14 00 101.5833 101.5833 84.44340 15.18040 1009.60 -11.20 -21.00 300234066081140 2020 15 00 101.6250 101.6250 84.44100 15.18420 1009.70 -11.20 -20.60 300234066081140 2020 16 00 101.6667 101.6667 84.43920 15.19140 1010.30 -11.20 -21.00 300234066081140 2020 17 00 101.7083 101.7083 84.43740 15.20000 1010.50 -11.20 -21.30 300234066081140 2020 18 00 101.7500 101.7500 84.43540 15.20900 1011.30 -11.20 -21.80 300234066081140 2020 19 00 101.7917 101.7917 84.43320 15.21800 1011.90 -11.20 -22.90 300234066081140 2020 20 00 101.8333 101.8333 84.43060 15.22520 1012.20 -11.20 -23.70 300234066081140 2020 21 00 101.8750 101.8750 84.42760 15.23280 1012.70 -11.30 -24.30 300234066081140 2020 22 00 101.9167 101.9167 84.42460 15.23500 1013.10 -11.30 -24.80 300234066081140 2020 23 00 101.9583 101.9583 84.42220 15.23660 1013.80 -11.30 -25.10 300234066081140 2020 00 00 102.0000 102.0000 84.42000 15.23800 1014.10 -11.30 -24.40 300234066081140 2020 01 00 102.0417 102.0417 84.41760 15.24220 1014.60 -11.30 -25.30 300234066081140 2020 02 00 102.0833 102.0833 84.41500 15.25000 1014.90 -11.40 -25.60 300234066081140 2020 03 00 102.1250 102.1250 84.41260 15.26060 1015.20 -11.40 -25.80 300234066081140 2020 04 00 102.1667 102.1667 84.41020 15.27300 1015.60 -11.40 -25.90 300234066081140 2020 05 00 102.2083 102.2083 84.40780 15.28560 1016.00 -11.40 -25.90 300234066081140 2020 06 00 102.2500 102.2500 84.40560 15.29740 1016.10 -11.50 -25.90 300234066081140 2020 07 00 102.2917 102.2917 84.40360 15.30640 1016.50 -11.50 -25.70 300234066081140 2020 08 00 102.3333 102.3333 84.40120 15.30980 1017.00 -11.50 -25.50 300234066081140 2020 09 00 102.3750 102.3750 84.39920 15.31020 1017.40 -11.50 -25.30 300234066081140 2020 10 00 102.4167 102.4167 84.39680 15.31000 1017.90 -11.50 -24.10 300234066081140 2020 11 00 102.4583 102.4583 84.39460 15.30700 1018.30 -11.50 -23.40 300234066081140 2020 12 00 102.5000 102.5000 84.39200 15.30100 1018.50 -11.50 -23.00 300234066081140 2020 13 00 102.5417 102.5417 84.38960 15.29560 1018.60 -11.50 -23.70 300234066081140 2020 14 00 102.5833 102.5833 84.38700 15.29200 1019.00 -11.50 -23.70 300234066081140 2020 15 00 102.6250 102.6250 84.38460 15.29080 1019.10 -11.50 -24.20 300234066081140 2020 16 00 102.6667 102.6667 84.38200 15.28980 1019.40 -11.50 -24.40 300234066081140 2020 17 00 102.7083 102.7083 84.37960 15.28900 1019.50 -11.50 -24.50 300234066081140 2020 18 00 102.7500 102.7500 84.37760 15.28820 1019.80 -11.50 -24.80 300234066081140 2020 19 00 102.7917 102.7917 84.37580 15.28600 1019.90 -11.50 -25.10 300234066081140 2020 20 00 102.8333 102.8333 84.37420 15.28260 1020.10 -11.50 -25.80 300234066081140 2020 21 00 102.8750 102.8750 84.37240 15.27820 1020.30 -11.60 -26.20 300234066081140 2020 22 00 102.9167 102.9167 84.37060 15.27300 1020.50 -11.60 -26.80 300234066081140 2020 23 00 102.9583 102.9583 84.36860 15.26700 1020.30 -11.60 -26.90 300234066081140 2020 00 00 103.0000 103.0000 84.36660 15.26300 1020.30 -11.60 -27.50 300234066081140 2020 01 00 103.0417 103.0417 84.36520 15.26160 1020.30 -11.70 -28.10 300234066081140 2020 02 00 103.0833 103.0833 84.36400 15.26300 1020.20 -11.70 -27.90 300234066081140 2020 03 00 103.1250 103.1250 84.36340 15.26560 1020.20 -11.70 -28.00 300234066081140 2020 04 00 103.1667 103.1667 84.36320 15.27020 1020.10 -11.70 -27.20 300234066081140 2020 05 00 103.2083 103.2083 84.36320 15.27600 1020.30 -11.70 -26.90 300234066081140 2020 06 00 103.2500 103.2500 84.36320 15.28120 1020.20 -11.70 -26.60 300234066081140 2020 07 00 103.2917 103.2917 84.36320 15.28520 1020.00 -11.70 -25.80 300234066081140 2020 08 00 103.3333 103.3333 84.36320 15.28820 1020.10 -11.70 -25.30 300234066081140 2020 09 00 103.3750 103.3750 84.36320 15.29020 1020.20 -11.70 -24.60 300234066081140 2020 10 00 103.4167 103.4167 84.36240 15.29380 1020.10 -11.70 -24.70 300234066081140 2020 11 00 103.4583 103.4583 84.36160 15.29860 1020.20 -11.70 -23.40 300234066081140 2020 12 00 103.5000 103.5000 84.36060 15.30420 1020.10 -11.70 -23.10 300234066081140 2020 13 00 103.5417 103.5417 84.36000 15.31080 1020.00 -11.70 -24.30 300234066081140 2020 14 00 103.5833 103.5833 84.35920 15.31840 1019.80 -11.70 -23.60 300234066081140 2020 15 00 103.6250 103.6250 84.35860 15.32700 1019.70 -11.70 -23.20 300234066081140 2020 16 00 103.6667 103.6667 84.35820 15.33560 1019.80 -11.70 -24.50 300234066081140 2020 17 00 103.7083 103.7083 84.35820 15.34260 1019.60 -11.70 -24.70 300234066081140 2020 18 00 103.7500 103.7500 84.35840 15.34940 1019.30 -11.70 -24.70 300234066081140 2020 19 00 103.7917 103.7917 84.35840 15.35540 1019.30 -11.70 -24.60 300234066081140 2020 20 00 103.8333 103.8333 84.35840 15.36020 1019.00 -11.70 -26.20 300234066081140 2020 21 00 103.8750 103.8750 84.35840 15.36360 1018.90 -11.70 -27.30 300234066081140 2020 22 00 103.9167 103.9167 84.35840 15.36720 1018.70 -11.80 -28.00 300234066081140 2020 23 00 103.9583 103.9583 84.35840 15.37120 1018.40 -11.80 -28.40 300234066081140 2020 00 00 104.0000 104.0000 84.35860 15.37740 1018.20 -11.80 -28.70 300234066081140 2020 01 00 104.0417 104.0417 84.35860 15.38480 1017.80 -11.90 -28.60 300234066081140 2020 02 00 104.0833 104.0833 84.35880 15.39420 1017.50 -11.90 -28.60 300234066081140 2020 03 00 104.1250 104.1250 84.35880 15.40560 1017.10 -11.90 -28.10 300234066081140 2020 04 00 104.1667 104.1667 84.35900 15.41800 1016.80 -11.90 -27.70 300234066081140 2020 05 00 104.2083 104.2083 84.35920 15.43220 1016.40 -11.90 -27.40 300234066081140 2020 06 00 104.2500 104.2500 84.35960 15.44620 1016.00 -11.90 -27.10 300234066081140 2020 07 00 104.2917 104.2917 84.36000 15.46100 1015.70 -12.00 -26.80 300234066081140 2020 08 00 104.3333 104.3333 84.36040 15.47580 1015.10 -12.00 -26.20 300234066081140 2020 09 00 104.3750 104.3750 84.36100 15.49000 1014.70 -12.00 -26.00 300234066081140 2020 10 00 104.4167 104.4167 84.36140 15.50200 1014.20 -12.00 -25.70 300234066081140 2020 11 00 104.4583 104.4583 84.36200 15.51360 1013.80 -12.00 -24.80 300234066081140 2020 12 00 104.5000 104.5000 84.36240 15.52280 1013.10 -12.00 -24.30 300234066081140 2020 13 00 104.5417 104.5417 84.36280 15.52920 1012.90 -12.00 -23.50 300234066081140 2020 14 00 104.5833 104.5833 84.36340 15.53520 1012.50 -12.00 -22.70 300234066081140 2020 15 00 104.6250 104.6250 84.36420 15.54100 1012.10 -12.00 -23.20 300234066081140 2020 16 00 104.6667 104.6667 84.36500 15.54700 1011.90 -11.90 -23.70 300234066081140 2020 17 00 104.7083 104.7083 84.36600 15.55240 1011.60 -11.90 -24.00 300234066081140 2020 18 00 104.7500 104.7500 84.36740 15.55560 1010.90 -12.00 -24.30 300234066081140 2020 19 00 104.7917 104.7917 84.36900 15.55780 1010.80 -12.00 -24.90 300234066081140 2020 20 00 104.8333 104.8333 84.37080 15.55840 1010.20 -12.00 -25.10 300234066081140 2020 21 00 104.8750 104.8750 84.37280 15.55760 1009.80 -12.00 -25.30 300234066081140 2020 22 00 104.9167 104.9167 84.37480 15.55420 1009.60 -12.00 -24.90 300234066081140 2020 23 00 104.9583 104.9583 84.37680 15.54980 1008.90 -12.00 -24.50 300234066081140 2020 00 00 105.0000 105.0000 84.37880 15.54200 1008.00 -12.00 -23.40 300234066081140 2020 01 00 105.0417 105.0417 84.38100 15.53140 1007.90 -12.00 -22.90 300234066081140 2020 02 00 105.0833 105.0833 84.38340 15.51880 1007.70 -12.00 -22.60 300234066081140 2020 03 00 105.1250 105.1250 84.38600 15.50380 1007.10 -12.00 -21.90 300234066081140 2020 04 00 105.1667 105.1667 84.38860 15.48660 1006.70 -12.00 -21.40 300234066081140 2020 05 00 105.2083 105.2083 84.39120 15.46560 1006.20 -11.90 -20.60 300234066081140 2020 06 00 105.2500 105.2500 84.39380 15.44160 1006.10 -11.90 -20.00 300234066081140 2020 07 00 105.2917 105.2917 84.39640 15.41620 1005.60 -11.90 -19.30 300234066081140 2020 08 00 105.3333 105.3333 84.39900 15.38780 1005.10 -11.90 -18.70 300234066081140 2020 09 00 105.3750 105.3750 84.40180 15.35480 1004.70 -11.90 -18.00 300234066081140 2020 10 00 105.4167 105.4167 84.40420 15.31860 1004.20 -11.80 -17.20 300234066081140 2020 11 00 105.4583 105.4583 84.40640 15.27800 1003.90 -11.80 -16.60 300234066081140 2020 12 00 105.5000 105.5000 84.40800 15.23160 1003.30 -11.80 -16.20 300234066081140 2020 13 00 105.5417 105.5417 84.40920 15.18720 1002.90 -11.70 -15.70 300234066081140 2020 14 00 105.5833 105.5833 84.40980 15.14400 1002.80 -11.70 -15.50 300234066081140 2020 15 00 105.6250 105.6250 84.40960 15.10460 1002.40 -11.70 -15.40 300234066081140 2020 16 00 105.6667 105.6667 84.40900 15.06700 1002.20 -11.60 -15.30 300234066081140 2020 17 00 105.7083 105.7083 84.40840 15.02980 1002.10 -11.60 -14.60 300234066081140 2020 18 00 105.7500 105.7500 84.40740 14.99360 1001.70 -11.50 -14.00 300234066081140 2020 19 00 105.7917 105.7917 84.40640 14.96100 1001.70 -11.50 -13.50 300234066081140 2020 20 00 105.8333 105.8333 84.40540 14.92860 1001.50 -11.50 -13.20 300234066081140 2020 21 00 105.8750 105.8750 84.40420 14.89900 1001.50 -11.40 -12.60 300234066081140 2020 22 00 105.9167 105.9167 84.40300 14.87080 1001.40 -11.40 -12.30 300234066081140 2020 23 00 105.9583 105.9583 84.40180 14.84380 1001.20 -11.30 -12.00 300234066081140 2020 00 00 106.0000 106.0000 84.40060 14.81400 1001.10 -11.30 -11.40 300234066081140 2020 01 00 106.0417 106.0417 84.39940 14.78280 1001.10 -11.30 -10.90 300234066081140 2020 02 00 106.0833 106.0833 84.39820 14.75040 1000.90 -11.20 -10.40 300234066081140 2020 03 00 106.1250 106.1250 84.39720 14.71800 1000.90 -11.20 -10.00 300234066081140 2020 04 00 106.1667 106.1667 84.39580 14.69020 1000.80 -11.10 -9.10 300234066081140 2020 05 00 106.2083 106.2083 84.39500 14.66660 1001.10 -11.10 -7.60 300234066081140 2020 06 00 106.2500 106.2500 84.39360 14.64820 1001.40 -11.00 -6.50 300234066081140 2020 07 00 106.2917 106.2917 84.39220 14.63040 1001.40 -10.90 -7.00 300234066081140 2020 08 01 106.3340 106.3340 84.39100 14.61160 1002.10 -10.90 -7.00 300234066081140 2020 09 01 106.3757 106.3757 84.38940 14.59580 1002.60 -10.80 -6.90 300234066081140 2020 10 01 106.4174 106.4174 84.38780 14.58160 1002.70 -10.80 -6.30 300234066081140 2020 11 01 106.4590 106.4590 84.38600 14.56620 1002.70 -10.70 -5.60 300234066081140 2020 12 01 106.5007 106.5007 84.38420 14.54720 1002.50 -10.70 -4.70 300234066081140 2020 13 01 106.5424 106.5424 84.38220 14.52340 1002.50 -10.60 -4.50 300234066081140 2020 14 01 106.5840 106.5840 84.38020 14.49360 1002.70 -10.50 -4.40 300234066081140 2020 15 01 106.6257 106.6257 84.37860 14.45880 1002.60 -10.50 -4.30 300234066081140 2020 16 01 106.6674 106.6674 84.37720 14.42400 1001.90 -10.40 -4.30 300234066081140 2020 17 00 106.7083 106.7083 84.37540 14.39020 1001.60 -10.30 -4.10 300234066081140 2020 18 00 106.7500 106.7500 84.37340 14.35680 1001.50 -10.30 -4.20 300234066081140 2020 19 00 106.7917 106.7917 84.37100 14.32700 1001.00 -10.20 -4.40 300234066081140 2020 20 00 106.8333 106.8333 84.36880 14.29700 1000.80 -10.20 -4.60 300234066081140 2020 21 00 106.8750 106.8750 84.36660 14.26500 1000.00 -10.10 -4.70 300234066081140 2020 22 00 106.9167 106.9167 84.36420 14.23320 999.30 -10.00 -4.80 300234066081140 2020 23 00 106.9583 106.9583 84.36180 14.19800 998.30 -10.00 -4.80 300234066081140 2020 00 01 107.0007 107.0007 84.35920 14.15780 997.60 -9.90 -4.60 300234066081140 2020 01 00 107.0417 107.0417 84.35640 14.11560 996.60 -9.90 -4.20 300234066081140 2020 02 00 107.0833 107.0833 84.35380 14.07180 995.50 -9.80 -3.10 300234066081140 2020 03 00 107.1250 107.1250 84.35240 14.02660 994.90 -9.80 -1.90 300234066081140 2020 04 00 107.1667 107.1667 84.35180 13.98380 994.10 -9.70 -1.60 300234066081140 2020 05 00 107.2083 107.2083 84.35180 13.94820 993.40 -9.70 -1.00 300234066081140 2020 06 00 107.2500 107.2500 84.35300 13.92100 993.10 -9.60 -0.80 300234066081140 2020 07 00 107.2917 107.2917 84.35480 13.90060 993.00 -9.50 -0.40 300234066081140 2020 08 00 107.3333 107.3333 84.35720 13.88640 993.00 -9.50 -0.40 300234066081140 2020 09 00 107.3750 107.3750 84.36060 13.87760 993.00 -9.40 -0.40 300234066081140 2020 10 00 107.4167 107.4167 84.36460 13.87180 992.80 -9.40 -0.20 300234066081140 2020 11 00 107.4583 107.4583 84.36920 13.86640 992.60 -9.30 -0.10 300234066081140 2020 12 00 107.5000 107.5000 84.37440 13.86180 992.80 -9.20 -0.30 300234066081140 2020 13 00 107.5417 107.5417 84.37960 13.86040 993.10 -9.20 -0.20 300234066081140 2020 14 00 107.5833 107.5833 84.38460 13.86060 993.20 -9.10 -0.20 300234066081140 2020 15 00 107.6250 107.6250 84.38940 13.86120 993.10 -9.10 -0.30 300234066081140 2020 16 00 107.6667 107.6667 84.39420 13.86340 993.00 -9.00 -0.40 300234066081140 2020 17 00 107.7083 107.7083 84.39960 13.87020 993.00 -8.90 -0.90 300234066081140 2020 18 00 107.7500 107.7500 84.40540 13.88720 993.30 -8.90 -0.90 300234066081140 2020 19 00 107.7917 107.7917 84.41100 13.91000 993.50 -8.80 -0.50 300234066081140 2020 20 00 107.8333 107.8333 84.41700 13.94380 994.10 -8.80 -0.30 300234066081140 2020 21 00 107.8750 107.8750 84.42280 13.98360 995.20 -8.70 -3.80 300234066081140 2020 22 00 107.9167 107.9167 84.42820 14.02520 996.10 -8.70 -8.30 300234066081140 2020 23 00 107.9583 107.9583 84.43360 14.06780 997.80 -8.60 -10.10 300234066081140 2020 00 00 108.0000 108.0000 84.43880 14.11100 999.00 -8.60 -10.80 300234066081140 2020 01 00 108.0417 108.0417 84.44400 14.15540 1000.00 -8.60 -11.60 300234066081140 2020 02 00 108.0833 108.0833 84.44840 14.20500 1001.40 -8.60 -12.20 300234066081140 2020 03 00 108.1250 108.1250 84.45160 14.25920 1002.30 -8.60 -12.40 300234066081140 2020 04 00 108.1667 108.1667 84.45340 14.30920 1004.10 -8.60 -12.90 300234066081140 2020 05 00 108.2083 108.2083 84.45420 14.35120 1005.40 -8.60 -14.10 300234066081140 2020 06 00 108.2500 108.2500 84.45420 14.38800 1006.70 -8.60 -14.60 300234066081140 2020 07 00 108.2917 108.2917 84.45360 14.41300 1007.90 -8.60 -14.70 300234066081140 2020 08 00 108.3333 108.3333 84.45300 14.43340 1009.00 -8.60 -14.90 300234066081140 2020 09 00 108.3750 108.3750 84.45280 14.44800 1009.70 -8.60 -14.70 300234066081140 2020 10 00 108.4167 108.4167 84.45320 14.45500 1010.50 -8.60 -14.30 300234066081140 2020 11 00 108.4583 108.4583 84.45460 14.45920 1010.90 -8.60 -14.00 300234066081140 2020 12 00 108.5000 108.5000 84.45640 14.46300 1011.10 -8.60 -13.40 300234066081140 2020 13 00 108.5417 108.5417 84.45880 14.47060 1011.10 -8.60 -13.10 300234066081140 2020 14 00 108.5833 108.5833 84.46120 14.49120 1011.10 -8.60 -13.60 300234066081140 2020 15 00 108.6250 108.6250 84.46340 14.50760 1011.00 -8.60 -13.40 300234066081140 2020 16 00 108.6667 108.6667 84.46520 14.51580 1010.90 -8.60 -13.90 300234066081140 2020 17 00 108.7083 108.7083 84.46620 14.51820 1010.60 -8.60 -14.00 300234066081140 2020 18 00 108.7500 108.7500 84.46680 14.52060 1010.20 -8.60 -14.40 300234066081140 2020 19 00 108.7917 108.7917 84.46760 14.52320 1010.10 -8.60 -14.80 300234066081140 2020 20 00 108.8333 108.8333 84.46820 14.52580 1009.70 -8.60 -15.60 300234066081140 2020 21 00 108.8750 108.8750 84.46920 14.52760 1009.00 -8.60 -14.80 300234066081140 2020 22 00 108.9167 108.9167 84.47020 14.52840 1008.50 -8.60 -12.90 300234066081140 2020 23 00 108.9583 108.9583 84.47180 14.53000 1007.70 -8.60 -12.20 300234066081140 2020 00 00 109.0000 109.0000 84.47360 14.53220 1007.10 -8.60 -11.40 300234066081140 2020 01 00 109.0417 109.0417 84.47600 14.53520 1006.50 -8.60 -10.50 300234066081140 2020 02 00 109.0833 109.0833 84.47840 14.54040 1005.70 -8.60 -9.50 300234066081140 2020 03 00 109.1250 109.1250 84.48080 14.54660 1005.20 -8.60 -8.40 300234066081140 2020 04 01 109.1674 109.1674 84.48340 14.55420 1004.50 -8.50 -7.50 300234066081140 2020 05 00 109.2083 109.2083 84.48600 14.56260 1003.90 -8.50 -6.10 300234066081140 2020 06 00 109.2500 109.2500 84.48860 14.57120 1003.50 -8.50 -6.00 300234066081140 2020 07 00 109.2917 109.2917 84.49120 14.57900 1003.20 -8.50 -5.70 300234066081140 2020 08 00 109.3333 109.3333 84.49400 14.58540 1002.50 -8.40 -5.50 300234066081140 2020 09 00 109.3750 109.3750 84.49740 14.59200 1001.20 -8.40 -4.60 300234066081140 2020 10 00 109.4167 109.4167 84.50200 14.59980 1000.60 -8.40 -3.70 300234066081140 2020 11 00 109.4583 109.4583 84.50740 14.61140 999.70 -8.30 -3.10 300234066081140 2020 12 00 109.5000 109.5000 84.51340 14.62780 998.60 -8.30 -2.20 300234066081140 2020 13 00 109.5417 109.5417 84.51980 14.64960 997.80 -8.20 -1.80 300234066081140 2020 14 00 109.5833 109.5833 84.52600 14.67580 997.30 -8.20 -1.80 300234066081140 2020 15 00 109.6250 109.6250 84.53160 14.71020 996.40 -8.10 -1.70 300234066081140 2020 16 00 109.6667 109.6667 84.53680 14.74900 996.30 -8.10 -4.10 300234066081140 2020 17 01 109.7090 109.7090 84.54160 14.78940 996.20 -8.00 -7.20 300234066081140 2020 18 00 109.7500 109.7500 84.54560 14.82600 996.30 -8.00 -7.50 300234066081140 2020 19 00 109.7917 109.7917 84.54960 14.86320 995.80 -8.00 -6.20 300234066081140 2020 20 00 109.8333 109.8333 84.55420 14.90320 995.00 -8.00 -3.40 300234066081140 2020 21 00 109.8750 109.8750 84.55920 14.94600 993.70 -7.90 -2.50 300234066081140 2020 22 00 109.9167 109.9167 84.56460 14.98720 992.80 -7.90 -3.20 300234066081140 2020 23 00 109.9583 109.9583 84.57100 15.03400 992.50 -7.80 -1.80 300234066081140 2020 00 00 110.0000 110.0000 84.57760 15.08640 991.90 -7.80 -1.50 300234066081140 2020 01 00 110.0417 110.0417 84.58340 15.14120 992.00 -7.80 -1.20 300234066081140 2020 02 00 110.0833 110.0833 84.58880 15.19540 992.20 -7.70 -1.40 300234066081140 2020 03 00 110.1250 110.1250 84.59340 15.24460 992.20 -7.70 -1.60 300234066081140 2020 04 00 110.1667 110.1667 84.59760 15.28580 992.30 -7.60 -1.60 300234066081140 2020 05 00 110.2083 110.2083 84.60160 15.32080 992.50 -7.60 -1.10 300234066081140 2020 06 00 110.2500 110.2500 84.60560 15.34940 992.40 -7.50 -0.40 300234066081140 2020 07 00 110.2917 110.2917 84.60960 15.37540 992.30 -7.50 -0.50 300234066081140 2020 08 01 110.3340 110.3340 84.61340 15.40320 992.40 -7.40 -0.60 300234066081140 2020 09 00 110.3750 110.3750 84.61760 15.43020 992.30 -7.40 0.20 300234066081140 2020 10 00 110.4167 110.4167 84.62180 15.45840 992.10 -7.30 0.80 300234066081140 2020 11 00 110.4583 110.4583 84.62580 15.48560 992.10 -7.30 1.00 300234066081140 2020 12 00 110.5000 110.5000 84.62940 15.51100 991.70 -7.20 1.20 300234066081140 2020 13 00 110.5417 110.5417 84.63260 15.53280 991.90 -7.20 1.30 300234066081140 2020 14 00 110.5833 110.5833 84.63540 15.55120 991.90 -7.10 0.80 300234066081140 2020 15 00 110.6250 110.6250 84.63800 15.56280 991.30 -7.10 1.30 300234066081140 2020 16 00 110.6667 110.6667 84.64000 15.56600 990.90 -7.00 0.90 300234066081140 2020 17 00 110.7083 110.7083 84.64180 15.56160 990.60 -7.00 -0.60 300234066081140 2020 18 00 110.7500 110.7500 84.64340 15.55320 990.20 -7.00 -0.20 300234066081140 2020 19 00 110.7917 110.7917 84.64480 15.54140 989.80 -6.90 -0.20 300234066081140 2020 20 00 110.8333 110.8333 84.64560 15.52880 989.40 -6.90 0.00 300234066081140 2020 21 00 110.8750 110.8750 84.64620 15.51800 989.20 -6.80 -0.10 300234066081140 2020 22 00 110.9167 110.9167 84.64640 15.50960 988.80 -6.80 -0.10 300234066081140 2020 23 00 110.9583 110.9583 84.64600 15.50320 988.40 -6.80 -0.40 300234066081140 2020 00 01 111.0007 111.0007 84.64480 15.49920 987.90 -6.70 -1.40 300234066081140 2020 01 00 111.0417 111.0417 84.64300 15.49480 987.40 -6.70 -2.00 300234066081140 2020 02 01 111.0840 111.0840 84.64060 15.48600 987.10 -6.70 -2.10 300234066081140 2020 03 01 111.1257 111.1257 84.63760 15.47520 987.00 -6.60 -2.20 300234066081140 2020 04 02 111.1681 111.1681 84.63420 15.46260 986.50 -6.60 -2.40 300234066081140 2020 05 01 111.2090 111.2090 84.63040 15.44560 986.20 -6.60 -2.40 300234066081140 2020 06 01 111.2507 111.2507 84.62580 15.42600 986.00 -6.60 -2.50 300234066081140 2020 07 01 111.2924 111.2924 84.62060 15.40520 985.60 -6.50 -2.70 300234066081140 2020 08 00 111.3333 111.3333 84.61480 15.38340 985.50 -6.50 -2.80 300234066081140 2020 09 00 111.3750 111.3750 84.60860 15.36080 985.70 -6.50 -3.10 300234066081140 2020 10 00 111.4167 111.4167 84.60180 15.33740 985.80 -6.50 -3.00 300234066081140 2020 11 00 111.4583 111.4583 84.59500 15.31760 985.50 -6.40 -5.60 300234066081140 2020 12 01 111.5007 111.5007 84.58740 15.30360 985.70 -6.40 -6.50 300234066081140 2020 13 01 111.5424 111.5424 84.57840 15.29640 985.60 -6.40 -7.30 300234066081140 2020 14 00 111.5833 111.5833 84.56900 15.29300 986.20 -6.40 -8.50 300234066081140 2020 15 00 111.6250 111.6250 84.55920 15.29560 986.90 -6.40 -9.30 300234066081140 2020 16 00 111.6667 111.6667 84.54860 15.30400 987.90 -6.40 -9.50 300234066081140 2020 17 00 111.7083 111.7083 84.53780 15.31600 988.40 -6.40 -10.40 300234066081140 2020 18 00 111.7500 111.7500 84.52680 15.33140 989.20 -6.40 -11.00 300234066081140 2020 19 00 111.7917 111.7917 84.51560 15.34900 989.90 -6.40 -11.30 300234066081140 2020 20 00 111.8333 111.8333 84.50440 15.36920 990.50 -6.40 -11.50 300234066081140 2020 21 00 111.8750 111.8750 84.49360 15.39240 992.00 -6.40 -11.90 300234066081140 2020 22 00 111.9167 111.9167 84.48320 15.41840 992.30 -6.40 -12.10 300234066081140 2020 23 00 111.9583 111.9583 84.47340 15.45200 993.50 -6.40 -12.20 300234066081140 2020 00 00 112.0000 112.0000 84.46340 15.49060 993.50 -6.40 -12.90 300234066081140 2020 01 00 112.0417 112.0417 84.45360 15.52960 994.80 -6.50 -12.60 300234066081140 2020 02 00 112.0833 112.0833 84.44380 15.57020 995.10 -6.50 -12.60 300234066081140 2020 03 00 112.1250 112.1250 84.43440 15.61480 996.60 -6.50 -12.70 300234066081140 2020 04 00 112.1667 112.1667 84.42460 15.65980 997.80 -6.50 -12.80 300234066081140 2020 05 00 112.2083 112.2083 84.41460 15.69860 998.70 -6.50 -12.80 300234066081140 2020 06 00 112.2500 112.2500 84.40440 15.73220 999.30 -6.50 -12.70 300234066081140 2020 07 00 112.2917 112.2917 84.39400 15.76260 999.90 -6.50 -13.10 300234066081140 2020 08 00 112.3333 112.3333 84.38380 15.79160 1001.40 -6.60 -12.80 300234066081140 2020 09 00 112.3750 112.3750 84.37360 15.81940 1002.50 -6.60 -12.70 300234066081140 2020 10 00 112.4167 112.4167 84.36340 15.84820 1003.60 -6.60 -12.60 300234066081140 2020 11 00 112.4583 112.4583 84.35340 15.87900 1005.00 -6.60 -12.40 300234066081140 2020 12 00 112.5000 112.5000 84.34340 15.91260 1005.90 -6.60 -11.70 300234066081140 2020 13 00 112.5417 112.5417 84.33360 15.94820 1006.90 -6.60 -11.40 300234066081140 2020 14 00 112.5833 112.5833 84.32380 15.98700 1008.30 -6.60 -11.20 300234066081140 2020 15 00 112.6250 112.6250 84.31420 16.02740 1009.40 -6.60 -10.90 300234066081140 2020 16 00 112.6667 112.6667 84.30500 16.06780 1010.10 -6.60 -11.70 300234066081140 2020 17 00 112.7083 112.7083 84.29600 16.11080 1011.30 -6.60 -12.30 300234066081140 2020 18 00 112.7500 112.7500 84.28680 16.15040 1012.30 -6.60 -12.70 300234066081140 2020 19 00 112.7917 112.7917 84.27760 16.18200 1013.10 -6.60 -12.30 300234066081140 2020 20 00 112.8333 112.8333 84.26840 16.20620 1013.90 -6.70 -12.40 300234066081140 2020 21 00 112.8750 112.8750 84.25960 16.22740 1014.70 -6.70 -12.80 300234066081140 2020 22 00 112.9167 112.9167 84.25120 16.24960 1015.50 -6.70 -13.20 300234066081140 2020 23 00 112.9583 112.9583 84.24380 16.27580 1015.90 -6.70 -13.40 300234066081140 2020 00 00 113.0000 113.0000 84.23680 16.30720 1016.70 -6.80 -13.30 300234066081140 2020 01 00 113.0417 113.0417 84.23060 16.34280 1016.80 -6.80 -13.40 300234066081140 2020 02 00 113.0833 113.0833 84.22480 16.38140 1017.40 -6.80 -13.60 300234066081140 2020 03 00 113.1250 113.1250 84.21900 16.41880 1017.80 -6.80 -13.80 300234066081140 2020 04 00 113.1667 113.1667 84.21300 16.45240 1017.90 -6.80 -13.80 300234066081140 2020 05 00 113.2083 113.2083 84.20700 16.48140 1018.40 -6.90 -14.20 300234066081140 2020 06 00 113.2500 113.2500 84.20100 16.50780 1018.90 -6.90 -14.30 300234066081140 2020 07 00 113.2917 113.2917 84.19500 16.52940 1019.30 -6.90 -14.60 300234066081140 2020 08 00 113.3333 113.3333 84.18900 16.54640 1019.50 -6.90 -14.70 300234066081140 2020 09 00 113.3750 113.3750 84.18400 16.55760 1019.90 -6.90 -14.50 300234066081140 2020 10 00 113.4167 113.4167 84.17920 16.56800 1020.20 -6.90 -14.30 300234066081140 2020 11 00 113.4583 113.4583 84.17460 16.58000 1020.60 -6.90 -14.40 300234066081140 2020 12 00 113.5000 113.5000 84.17040 16.59620 1021.00 -6.90 -14.40 300234066081140 2020 13 00 113.5417 113.5417 84.16660 16.61620 1021.20 -6.90 -14.40 300234066081140 2020 14 00 113.5833 113.5833 84.16280 16.63760 1021.70 -7.00 -14.50 300234066081140 2020 15 00 113.6250 113.6250 84.15920 16.65760 1022.00 -7.00 -14.60 300234066081140 2020 16 00 113.6667 113.6667 84.15580 16.67360 1022.10 -7.00 -14.70 300234066081140 2020 17 00 113.7083 113.7083 84.15240 16.68540 1022.10 -7.00 -15.00 300234066081140 2020 18 00 113.7500 113.7500 84.14940 16.69160 1022.20 -7.00 -15.00 300234066081140 2020 19 00 113.7917 113.7917 84.14700 16.69280 1022.50 -7.00 -15.40 300234066081140 2020 20 00 113.8333 113.8333 84.14480 16.69180 1022.60 -7.00 -15.80 300234066081140 2020 21 00 113.8750 113.8750 84.14260 16.68920 1022.80 -7.00 -16.40 300234066081140 2020 22 00 113.9167 113.9167 84.14080 16.68540 1023.00 -7.10 -16.80 300234066081140 2020 23 00 113.9583 113.9583 84.13920 16.68380 1023.10 -7.10 -17.10 300234066081140 2020 00 00 114.0000 114.0000 84.13780 16.68420 1023.30 -7.10 -17.60 300234066081140 2020 01 00 114.0417 114.0417 84.13660 16.68880 1023.60 -7.10 -17.50 300234066081140 2020 02 00 114.0833 114.0833 84.13560 16.69560 1023.90 -7.20 -17.70 300234066081140 2020 03 00 114.1250 114.1250 84.13420 16.70280 1024.10 -7.20 -17.70 300234066081140 2020 04 00 114.1667 114.1667 84.13300 16.71040 1024.40 -7.20 -17.50 300234066081140 2020 05 00 114.2083 114.2083 84.13160 16.71620 1024.60 -7.20 -17.10 300234066081140 2020 06 00 114.2500 114.2500 84.13000 16.71820 1024.60 -7.20 -16.80 300234066081140 2020 07 00 114.2917 114.2917 84.12860 16.71700 1024.70 -7.20 -16.40 300234066081140 2020 08 00 114.3333 114.3333 84.12720 16.71280 1025.00 -7.20 -16.10 300234066081140 2020 09 00 114.3750 114.3750 84.12580 16.70600 1024.80 -7.20 -15.40 300234066081140 2020 10 00 114.4167 114.4167 84.12440 16.69780 1025.10 -7.20 -15.00 300234066081140 2020 11 00 114.4583 114.4583 84.12320 16.69180 1025.10 -7.20 -14.80 300234066081140 2020 12 00 114.5000 114.5000 84.12220 16.68820 1025.20 -7.20 -14.50 300234066081140 2020 13 00 114.5417 114.5417 84.12120 16.68680 1025.40 -7.20 -14.10 300234066081140 2020 14 00 114.5833 114.5833 84.12080 16.68880 1025.40 -7.20 -14.00 300234066081140 2020 15 00 114.6250 114.6250 84.12020 16.69240 1025.40 -7.20 -14.10 300234066081140 2020 16 00 114.6667 114.6667 84.11980 16.69480 1025.30 -7.20 -14.30 300234066081140 2020 17 00 114.7083 114.7083 84.11940 16.69560 1025.30 -7.20 -14.40 300234066081140 2020 18 00 114.7500 114.7500 84.11860 16.69380 1024.90 -7.20 -15.00 300234066081140 2020 19 00 114.7917 114.7917 84.11760 16.68840 1024.70 -7.20 -15.30 300234066081140 2020 20 00 114.8333 114.8333 84.11660 16.67920 1025.00 -7.20 -15.90 300234066081140 2020 21 00 114.8750 114.8750 84.11560 16.66800 1024.90 -7.20 -16.30 300234066081140 2020 22 00 114.9167 114.9167 84.11460 16.65720 1024.80 -7.30 -17.10 300234066081140 2020 23 00 114.9583 114.9583 84.11360 16.64720 1024.60 -7.30 -17.20 300234066081140 2020 00 00 115.0000 115.0000 84.11280 16.64000 1024.70 -7.30 -17.70 300234066081140 2020 01 00 115.0417 115.0417 84.11240 16.63700 1024.60 -7.30 -17.90 300234066081140 2020 02 00 115.0833 115.0833 84.11200 16.63640 1024.80 -7.40 -17.40 300234066081140 2020 03 00 115.1250 115.1250 84.11200 16.63920 1024.70 -7.40 -17.60 300234066081140 2020 04 00 115.1667 115.1667 84.11200 16.64180 1024.60 -7.40 -17.50 300234066081140 2020 05 00 115.2083 115.2083 84.11200 16.64280 1024.50 -7.40 -17.30 300234066081140 2020 06 00 115.2500 115.2500 84.11140 16.63940 1024.40 -7.40 -16.70 300234066081140 2020 07 00 115.2917 115.2917 84.11040 16.63140 1024.30 -7.40 -16.30 300234066081140 2020 08 00 115.3333 115.3333 84.10900 16.61760 1024.30 -7.40 -15.60 300234066081140 2020 09 00 115.3750 115.3750 84.10760 16.60060 1024.30 -7.40 -15.10 300234066081140 2020 10 00 115.4167 115.4167 84.10580 16.58260 1024.40 -7.40 -14.70 300234066081140 2020 11 00 115.4583 115.4583 84.10380 16.56580 1024.50 -7.40 -14.20 300234066081140 2020 12 00 115.5000 115.5000 84.10200 16.55200 1024.50 -7.40 -13.80 300234066081140 2020 13 00 115.5417 115.5417 84.10000 16.53920 1024.00 -7.40 -13.50 300234066081140 2020 14 00 115.5833 115.5833 84.09820 16.52980 1024.00 -7.40 -13.60 300234066081140 2020 15 00 115.6250 115.6250 84.09660 16.52280 1023.70 -7.40 -13.80 300234066081140 2020 16 00 115.6667 115.6667 84.09540 16.51480 1023.60 -7.40 -13.60 300234066081140 2020 17 00 115.7083 115.7083 84.09420 16.50780 1023.10 -7.40 -13.90 300234066081140 2020 18 00 115.7500 115.7500 84.09260 16.49760 1022.50 -7.40 -14.10 300234066081140 2020 19 00 115.7917 115.7917 84.09080 16.48400 1022.30 -7.40 -14.40 300234066081140 2020 20 00 115.8333 115.8333 84.08880 16.46780 1022.00 -7.40 -14.70 300234066081140 2020 21 00 115.8750 115.8750 84.08700 16.44920 1021.60 -7.40 -14.90 300234066081140 2020 22 00 115.9167 115.9167 84.08520 16.42800 1021.30 -7.40 -15.60 300234066081140 2020 23 00 115.9583 115.9583 84.08340 16.40780 1020.80 -7.40 -16.10 300234066081140 2020 00 00 116.0000 116.0000 84.08140 16.38840 1020.30 -7.40 -16.60 300234066081140 2020 01 00 116.0417 116.0417 84.07980 16.36960 1020.00 -7.50 -16.30 300234066081140 2020 02 00 116.0833 116.0833 84.07820 16.35320 1020.10 -7.50 -16.10 300234066081140 2020 03 00 116.1250 116.1250 84.07680 16.33960 1019.60 -7.50 -15.80 300234066081140 2020 04 00 116.1667 116.1667 84.07500 16.32900 1019.40 -7.50 -16.00 300234066081140 2020 05 00 116.2083 116.2083 84.07320 16.32060 1018.90 -7.50 -14.60 300234066081140 2020 06 00 116.2500 116.2500 84.07100 16.31120 1018.70 -7.50 -14.80 300234066081140 2020 07 00 116.2917 116.2917 84.06840 16.30200 1018.40 -7.50 -14.30 300234066081140 2020 08 00 116.3333 116.3333 84.06520 16.28920 1018.30 -7.50 -14.10 300234066081140 2020 09 00 116.3750 116.3750 84.06160 16.27560 1018.10 -7.50 -13.70 300234066081140 2020 10 00 116.4167 116.4167 84.05760 16.26180 1018.00 -7.50 -13.10 300234066081140 2020 11 00 116.4583 116.4583 84.05320 16.24680 1018.00 -7.50 -12.90 300234066081140 2020 12 00 116.5000 116.5000 84.04900 16.23500 1017.90 -7.50 -12.60 300234066081140 2020 13 00 116.5417 116.5417 84.04480 16.22660 1017.70 -7.50 -12.50 300234066081140 2020 14 00 116.5833 116.5833 84.04060 16.22020 1017.70 -7.50 -12.80 300234066081140 2020 15 00 116.6250 116.6250 84.03660 16.21700 1017.90 -7.40 -12.50 300234066081140 2020 16 00 116.6667 116.6667 84.03280 16.21500 1017.60 -7.40 -12.30 300234066081140 2020 17 00 116.7083 116.7083 84.02900 16.21260 1017.70 -7.40 -12.40 300234066081140 2020 18 00 116.7500 116.7500 84.02560 16.20880 1017.60 -7.40 -12.90 300234066081140 2020 19 00 116.7917 116.7917 84.02240 16.20300 1017.70 -7.40 -13.40 300234066081140 2020 20 00 116.8333 116.8333 84.01880 16.19620 1017.90 -7.40 -14.00 300234066081140 2020 21 00 116.8750 116.8750 84.01540 16.18640 1018.30 -7.40 -14.70 300234066081140 2020 22 00 116.9167 116.9167 84.01160 16.17480 1018.60 -7.40 -14.70 300234066081140 2020 23 00 116.9583 116.9583 84.00820 16.16280 1018.70 -7.40 -14.80 300234066081140 2020 00 00 117.0000 117.0000 84.00520 16.15240 1019.10 -7.40 -14.90 300234066081140 2020 01 00 117.0417 117.0417 84.00220 16.14620 1019.40 -7.40 -15.10 300234066081140 2020 02 00 117.0833 117.0833 83.99960 16.14280 1019.50 -7.50 -15.00 300234066081140 2020 03 00 117.1250 117.1250 83.99720 16.14440 1019.60 -7.50 -15.50 300234066081140 2020 04 00 117.1667 117.1667 83.99460 16.14820 1019.60 -7.50 -15.30 300234066081140 2020 05 00 117.2083 117.2083 83.99240 16.15200 1019.90 -7.50 -14.90 300234066081140 2020 06 00 117.2500 117.2500 83.98980 16.15360 1020.00 -7.50 -14.80 300234066081140 2020 07 00 117.2917 117.2917 83.98760 16.15600 1020.60 -7.50 -14.70 300234066081140 2020 08 00 117.3333 117.3333 83.98500 16.15660 1020.90 -7.50 -14.20 300234066081140 2020 09 00 117.3750 117.3750 83.98240 16.15520 1021.30 -7.50 -13.90 300234066081140 2020 10 00 117.4167 117.4167 83.97960 16.15260 1021.60 -7.50 -13.60 300234066081140 2020 11 00 117.4583 117.4583 83.97660 16.14940 1021.90 -7.50 -13.20 300234066081140 2020 12 00 117.5000 117.5000 83.97400 16.14540 1022.10 -7.50 -12.90 300234066081140 2020 13 00 117.5417 117.5417 83.97160 16.14360 1022.20 -7.40 -13.00 300234066081140 2020 14 00 117.5833 117.5833 83.96940 16.14420 1022.40 -7.40 -12.90 300234066081140 2020 15 00 117.6250 117.6250 83.96760 16.14740 1022.40 -7.40 -13.00 300234066081140 2020 16 00 117.6667 117.6667 83.96640 16.15220 1022.50 -7.40 -13.10 300234066081140 2020 17 00 117.7083 117.7083 83.96540 16.15780 1022.40 -7.40 -13.30 300234066081140 2020 18 00 117.7500 117.7500 83.96460 16.16320 1022.60 -7.40 -13.50 300234066081140 2020 19 00 117.7917 117.7917 83.96400 16.16800 1022.40 -7.40 -14.50 300234066081140 2020 20 00 117.8333 117.8333 83.96340 16.17160 1022.30 -7.40 -15.20 300234066081140 2020 21 00 117.8750 117.8750 83.96280 16.17440 1022.30 -7.40 -14.80 300234066081140 2020 22 00 117.9167 117.9167 83.96200 16.17560 1022.30 -7.40 -15.10 300234066081140 2020 23 00 117.9583 117.9583 83.96140 16.17620 1022.10 -7.40 -16.30 300234066081140 2020 00 00 118.0000 118.0000 83.96100 16.17840 1021.80 -7.40 -16.40 300234066081140 2020 01 00 118.0417 118.0417 83.96060 16.18100 1021.60 -7.40 -16.40 300234066081140 2020 02 00 118.0833 118.0833 83.96080 16.18660 1021.20 -7.40 -15.80 300234066081140 2020 03 00 118.1250 118.1250 83.96140 16.19940 1020.60 -7.50 -15.80 300234066081140 2020 04 00 118.1667 118.1667 83.96200 16.21160 1020.40 -7.50 -15.00 300234066081140 2020 05 00 118.2083 118.2083 83.96320 16.22620 1020.20 -7.50 -14.80 300234066081140 2020 06 00 118.2500 118.2500 83.96480 16.24060 1019.90 -7.50 -14.40 300234066081140 2020 07 00 118.2917 118.2917 83.96660 16.25500 1019.50 -7.50 -14.00 300234066081140 2020 08 00 118.3333 118.3333 83.96880 16.26600 1019.00 -7.50 -13.00 300234066081140 2020 09 00 118.3750 118.3750 83.97100 16.27180 1018.70 -7.50 -12.40 300234066081140 2020 10 00 118.4167 118.4167 83.97300 16.27280 1018.00 -7.40 -11.90 300234066081140 2020 11 00 118.4583 118.4583 83.97520 16.27140 1017.60 -7.40 -11.50 300234066081140 2020 12 00 118.5000 118.5000 83.97800 16.27360 1016.90 -7.40 -10.90 300234066081140 2020 13 00 118.5417 118.5417 83.98080 16.28140 1016.30 -7.40 -10.30 300234066081140 2020 14 00 118.5833 118.5833 83.98440 16.29300 1015.60 -7.40 -10.10 300234066081140 2020 15 00 118.6250 118.6250 83.98840 16.31000 1015.00 -7.40 -9.90 300234066081140 2020 16 00 118.6667 118.6667 83.99280 16.33380 1014.40 -7.40 -10.00 300234066081140 2020 17 00 118.7083 118.7083 83.99700 16.35840 1014.10 -7.30 -10.00 300234066081140 2020 18 00 118.7500 118.7500 84.00100 16.38160 1013.30 -7.30 -9.40 300234066081140 2020 19 00 118.7917 118.7917 84.00500 16.40380 1012.30 -7.30 -8.90 300234066081140 2020 20 00 118.8333 118.8333 84.00980 16.43060 1011.90 -7.30 -8.80 300234066081140 2020 21 00 118.8750 118.8750 84.01460 16.46020 1011.20 -7.30 -8.50 300234066081140 2020 22 00 118.9167 118.9167 84.01940 16.49400 1010.70 -7.30 -8.00 300234066081140 2020 23 00 118.9583 118.9583 84.02400 16.52880 1009.90 -7.20 -7.50 300234066081140 2020 00 01 119.0007 119.0007 84.02900 16.56720 1009.10 -7.20 -7.00 300234066081140 2020 01 00 119.0417 119.0417 84.03400 16.60980 1008.20 -7.20 -6.20 300234066081140 2020 02 00 119.0833 119.0833 84.03900 16.65560 1007.20 -7.20 -5.50 300234066081140 2020 03 00 119.1250 119.1250 84.04420 16.70500 1006.50 -7.20 -5.30 300234066081140 2020 04 00 119.1667 119.1667 84.04880 16.75620 1006.10 -7.10 -4.90 300234066081140 2020 05 00 119.2083 119.2083 84.05320 16.80900 1005.60 -7.10 -4.50 300234066081140 2020 06 00 119.2500 119.2500 84.05780 16.86120 1004.70 -7.10 -4.10 300234066081140 2020 07 00 119.2917 119.2917 84.06200 16.91280 1004.00 -7.00 -3.80 300234066081140 2020 08 00 119.3333 119.3333 84.06640 16.96220 1003.50 -7.00 -3.20 300234066081140 2020 09 00 119.3750 119.3750 84.07060 17.01120 1003.00 -6.90 -3.00 300234066081140 2020 10 00 119.4167 119.4167 84.07400 17.06160 1002.40 -6.90 -2.90 300234066081140 2020 11 00 119.4583 119.4583 84.07720 17.11020 1001.70 -6.90 -2.20 300234066081140 2020 12 01 119.5007 119.5007 84.08000 17.15780 1001.10 -6.80 -2.40 300234066081140 2020 13 00 119.5417 119.5417 84.08200 17.20780 1000.80 -6.80 -3.10 300234066081140 2020 14 00 119.5833 119.5833 84.08380 17.25860 1000.80 -6.70 -4.10 300234066081140 2020 15 00 119.6250 119.6250 84.08480 17.30920 1000.70 -6.70 -4.80 300234066081140 2020 16 00 119.6667 119.6667 84.08560 17.36000 1000.60 -6.60 -5.60 300234066081140 2020 17 00 119.7083 119.7083 84.08600 17.41260 1000.70 -6.60 -6.10 300234066081140 2020 18 01 119.7507 119.7507 84.08560 17.46620 1001.10 -6.60 -6.80 300234066081140 2020 19 00 119.7917 119.7917 84.08500 17.51660 1001.00 -6.50 -7.20 300234066081140 2020 20 00 119.8333 119.8333 84.08420 17.56340 1001.00 -6.50 -7.90 300234066081140 2020 21 00 119.8750 119.8750 84.08320 17.60360 1001.40 -6.50 -7.80 300234066081140 2020 22 00 119.9167 119.9167 84.08180 17.63760 1001.40 -6.50 -7.80 300234066081140 2020 23 00 119.9583 119.9583 84.08040 17.66400 1001.50 -6.50 -7.70 300234066081140 2020 00 00 120.0000 120.0000 84.07900 17.68640 1001.60 -6.50 -7.80 300234066081140 2020 01 00 120.0417 120.0417 84.07780 17.70880 1001.90 -6.50 -7.80 300234066081140 2020 02 01 120.0840 120.0840 84.07660 17.73260 1001.50 -6.40 -7.80 300234066081140 2020 03 00 120.1250 120.1250 84.07540 17.75300 1002.00 -6.40 -7.90 300234066081140 2020 04 00 120.1667 120.1667 84.07400 17.77500 1002.40 -6.40 -7.70 300234066081140 2020 05 01 120.2090 120.2090 84.07260 17.80400 1002.60 -6.40 -7.20 300234066081140 2020 06 00 120.2500 120.2500 84.07120 17.83260 1003.00 -6.40 -6.70 300234066081140 2020 07 00 120.2917 120.2917 84.06880 17.85880 1003.30 -6.40 -6.30 300234066081140 2020 08 00 120.3333 120.3333 84.06620 17.87880 1003.90 -6.30 -7.50 300234066081140 2020 09 00 120.3750 120.3750 84.06300 17.89180 1004.60 -6.30 -8.60 300234066081140 2020 10 00 120.4167 120.4167 84.05940 17.89700 1005.60 -6.30 -9.40 300234066081140 2020 11 00 120.4583 120.4583 84.05560 17.89540 1006.10 -6.30 -9.30 300234066081140 2020 12 00 120.5000 120.5000 84.05100 17.89140 1006.70 -6.30 -9.20 300234066081140 2020 13 00 120.5417 120.5417 84.04620 17.88400 1007.60 -6.30 -9.30 300234066081140 2020 14 00 120.5833 120.5833 84.04140 17.87460 1008.10 -6.30 -9.80 300234066081140 2020 15 00 120.6250 120.6250 84.03660 17.86660 1009.00 -6.30 -9.80 300234066081140 2020 16 00 120.6667 120.6667 84.03220 17.86000 1009.60 -6.20 -9.50 300234066081140 2020 17 00 120.7083 120.7083 84.02860 17.86080 1010.00 -6.20 -10.20 300234066081140 2020 18 00 120.7500 120.7500 84.02460 17.87180 1010.40 -6.20 -10.90 300234066081140 2020 19 00 120.7917 120.7917 84.02060 17.88680 1010.90 -6.20 -11.30 300234066081140 2020 20 00 120.8333 120.8333 84.01640 17.90120 1011.50 -6.20 -11.60 300234066081140 2020 21 00 120.8750 120.8750 84.01280 17.91120 1011.80 -6.20 -12.00 300234066081140 2020 22 00 120.9167 120.9167 84.00940 17.92300 1012.20 -6.30 -11.60 300234066081140 2020 23 00 120.9583 120.9583 84.00600 17.93640 1012.70 -6.30 -12.20 300234066081140 2020 00 00 121.0000 121.0000 84.00240 17.94720 1013.00 -6.30 -13.00 300234066081140 2020 01 00 121.0417 121.0417 83.99940 17.95720 1013.30 -6.30 -13.30 300234066081140 2020 02 00 121.0833 121.0833 83.99640 17.96780 1013.50 -6.30 -13.70 300234066081140 2020 03 00 121.1250 121.1250 83.99360 17.97820 1013.60 -6.30 -14.10 300234066081140 2020 04 00 121.1667 121.1667 83.99100 17.99140 1013.80 -6.30 -14.20 300234066081140 2020 05 00 121.2083 121.2083 83.98880 18.00640 1014.20 -6.40 -14.10 300234066081140 2020 06 00 121.2500 121.2500 83.98700 18.02420 1014.30 -6.40 -14.10 300234066081140 2020 07 00 121.2917 121.2917 83.98500 18.04460 1014.50 -6.40 -13.60 300234066081140 2020 08 00 121.3333 121.3333 83.98320 18.06500 1014.50 -6.40 -12.80 300234066081140 2020 09 00 121.3750 121.3750 83.98140 18.08640 1014.70 -6.40 -12.80 300234066081140 2020 10 00 121.4167 121.4167 83.97940 18.10640 1015.00 -6.40 -12.10 300234066081140 2020 11 00 121.4583 121.4583 83.97760 18.12440 1015.00 -6.40 -11.90 300234066081140 2020 12 00 121.5000 121.5000 83.97540 18.14120 1015.10 -6.40 -11.60 300234066081140 2020 13 00 121.5417 121.5417 83.97340 18.15400 1015.20 -6.40 -11.30 300234066081140 2020 14 00 121.5833 121.5833 83.97140 18.16380 1015.30 -6.40 -11.00 300234066081140 2020 15 00 121.6250 121.6250 83.96940 18.17260 1015.20 -6.40 -10.60 300234066081140 2020 16 00 121.6667 121.6667 83.96760 18.18300 1015.10 -6.40 -10.40 300234066081140 2020 17 00 121.7083 121.7083 83.96600 18.19440 1015.00 -6.40 -10.20 300234066081140 2020 18 00 121.7500 121.7500 83.96460 18.20740 1014.90 -6.40 -10.60 300234066081140 2020 19 00 121.7917 121.7917 83.96320 18.22400 1014.60 -6.40 -10.80 300234066081140 2020 20 00 121.8333 121.8333 83.96200 18.23980 1014.70 -6.40 -12.10 300234066081140 2020 21 00 121.8750 121.8750 83.96100 18.25240 1014.60 -6.40 -10.40 300234066081140 2020 22 00 121.9167 121.9167 83.95980 18.26320 1014.70 -6.40 -12.60 300234066081140 2020 23 00 121.9583 121.9583 83.95900 18.27100 1014.50 -6.40 -10.80 300234066081140 2020 00 00 122.0000 122.0000 83.95820 18.27720 1014.60 -6.40 -10.60 300234066081140 2020 01 00 122.0417 122.0417 83.95760 18.28200 1014.40 -6.40 -10.90 300234066081140 2020 02 00 122.0833 122.0833 83.95720 18.28620 1014.70 -6.40 -10.90 300234066081140 2020 03 00 122.1250 122.1250 83.95680 18.29140 1014.50 -6.40 -10.90 300234066081140 2020 04 00 122.1667 122.1667 83.95680 18.29760 1014.30 -6.40 -11.40 300234066081140 2020 05 00 122.2083 122.2083 83.95700 18.30480 1014.10 -6.40 -11.50 300234066081140 2020 06 00 122.2500 122.2500 83.95720 18.31300 1013.80 -6.40 -11.30 300234066081140 2020 07 00 122.2917 122.2917 83.95760 18.32260 1013.90 -6.30 -10.70 300234066081140 2020 08 00 122.3333 122.3333 83.95820 18.33340 1014.00 -6.30 -10.50 300234066081140 2020 09 00 122.3750 122.3750 83.95900 18.34080 1014.00 -6.30 -10.50 300234066081140 2020 10 00 122.4167 122.4167 83.95960 18.34420 1014.10 -6.30 -10.70 300234066081140 2020 11 00 122.4583 122.4583 83.96060 18.34240 1014.00 -6.30 -10.60 300234066081140 2020 12 00 122.5000 122.5000 83.96120 18.33400 1013.80 -6.30 -10.90 300234066081140 2020 13 00 122.5417 122.5417 83.96220 18.32160 1013.70 -6.30 -11.60 300234066081140 2020 14 00 122.5833 122.5833 83.96300 18.30660 1013.50 -6.30 -12.00 300234066081140 2020 15 00 122.6250 122.6250 83.96360 18.28880 1013.50 -6.30 -10.90 300234066081140 2020 16 00 122.6667 122.6667 83.96420 18.27620 1013.30 -6.30 -11.10 300234066081140 2020 17 00 122.7083 122.7083 83.96440 18.26840 1013.30 -6.30 -11.50 300234066081140 2020 18 00 122.7500 122.7500 83.96400 18.26540 1013.50 -6.30 -12.00 300234066081140 2020 19 00 122.7917 122.7917 83.96320 18.26420 1013.50 -6.30 -13.40 300234066081140 2020 20 00 122.8333 122.8333 83.96240 18.26180 1013.70 -6.30 -14.30 300234066081140 2020 21 01 122.8757 122.8757 83.96120 18.25720 1013.70 -6.30 -13.00 300234066081140 2020 22 01 122.9174 122.9174 83.96040 18.25220 1013.80 -6.30 -12.30 300234066081140 2020 23 00 122.9583 122.9583 83.95980 18.24540 1013.90 -6.30 -12.70 300234066081140 2020 00 01 123.0007 123.0007 83.95940 18.23700 1014.10 -6.30 -12.40 300234066081140 2020 01 01 123.0424 123.0424 83.95920 18.22980 1014.40 -6.30 -12.30 300234066081140 2020 02 00 123.0833 123.0833 83.95900 18.22260 1014.70 -6.30 -12.60 300234066081140 2020 03 00 123.1250 123.1250 83.95860 18.21560 1015.00 -6.30 -13.10 300234066081140 2020 04 00 123.1667 123.1667 83.95760 18.20920 1015.30 -6.30 -13.50 300234066081140 2020 05 00 123.2083 123.2083 83.95640 18.20640 1015.90 -6.30 -12.30 300234066081140 2020 06 00 123.2500 123.2500 83.95500 18.20660 1016.20 -6.30 -11.00 300234066081140 2020 07 00 123.2917 123.2917 83.95340 18.20880 1016.60 -6.30 -13.20 300234066081140 2020 08 01 123.3340 123.3340 83.95180 18.21140 1017.10 -6.30 -13.80 300234066081140 2020 09 00 123.3750 123.3750 83.95020 18.21420 1017.40 -6.30 -14.10 300234066081140 2020 10 00 123.4167 123.4167 83.94860 18.21620 1017.80 -6.30 -14.20 300234066081140 2020 11 00 123.4583 123.4583 83.94720 18.21720 1018.20 -6.30 -13.60 300234066081140 2020 12 00 123.5000 123.5000 83.94580 18.21800 1018.60 -6.30 -14.40 300234066081140 2020 13 00 123.5417 123.5417 83.94440 18.21800 1018.90 -6.30 -14.50 300234066081140 2020 14 00 123.5833 123.5833 83.94300 18.21740 1019.40 -6.30 -14.90 300234066081140 2020 15 00 123.6250 123.6250 83.94160 18.21960 1019.70 -6.30 -15.20 300234066081140 2020 16 00 123.6667 123.6667 83.94040 18.22340 1019.90 -6.30 -15.40 300234066081140 2020 17 00 123.7083 123.7083 83.93880 18.22760 1019.90 -6.30 -15.80 300234066081140 2020 18 00 123.7500 123.7500 83.93740 18.23360 1020.10 -6.30 -16.10 300234066081140 2020 19 00 123.7917 123.7917 83.93560 18.24460 1020.20 -6.40 -16.80 300234066081140 2020 20 00 123.8333 123.8333 83.93400 18.25800 1020.20 -6.40 -17.60 300234066081140 2020 21 00 123.8750 123.8750 83.93240 18.27200 1020.50 -6.40 -18.10 300234066081140 2020 22 00 123.9167 123.9167 83.93120 18.28700 1020.20 -6.40 -18.70 300234066081140 2020 23 00 123.9583 123.9583 83.93020 18.30280 1019.90 -6.50 -18.80 300234066081140 2020 00 00 124.0000 124.0000 83.92940 18.31980 1019.90 -6.50 -18.80 300234066081140 2020 01 00 124.0417 124.0417 83.92900 18.33720 1019.70 -6.50 -18.30 300234066081140 2020 02 00 124.0833 124.0833 83.92880 18.35420 1019.50 -6.60 -16.70 300234066081140 2020 03 00 124.1250 124.1250 83.92860 18.37060 1019.20 -6.60 -17.60 300234066081140 2020 04 00 124.1667 124.1667 83.92880 18.38800 1019.00 -6.60 -17.60 300234066081140 2020 05 00 124.2083 124.2083 83.92880 18.40620 1018.60 -6.60 -17.30 300234066081140 2020 06 00 124.2500 124.2500 83.92900 18.42580 1018.20 -6.60 -16.70 300234066081140 2020 07 00 124.2917 124.2917 83.92880 18.44780 1017.80 -6.60 -15.80 300234066081140 2020 08 00 124.3333 124.3333 83.92860 18.47140 1017.50 -6.60 -15.60 300234066081140 2020 09 00 124.3750 124.3750 83.92860 18.49860 1017.30 -6.70 -15.10 300234066081140 2020 10 00 124.4167 124.4167 83.92880 18.53040 1016.90 -6.70 -14.00 300234066081140 2020 11 00 124.4583 124.4583 83.92920 18.56480 1016.50 -6.60 -13.60 300234066081140 2020 12 00 124.5000 124.5000 83.92980 18.60120 1016.10 -6.60 -13.20 300234066081140 2020 13 00 124.5417 124.5417 83.93040 18.63560 1016.00 -6.60 -13.00 300234066081140 2020 14 00 124.5833 124.5833 83.93060 18.66800 1016.00 -6.60 -13.60 300234066081140 2020 15 00 124.6250 124.6250 83.93100 18.69720 1015.50 -6.60 -13.00 300234066081140 2020 16 00 124.6667 124.6667 83.93120 18.72300 1015.00 -6.60 -13.70 300234066081140 2020 17 00 124.7083 124.7083 83.93140 18.74580 1014.80 -6.60 -14.50 300234066081140 2020 18 00 124.7500 124.7500 83.93140 18.76620 1014.40 -6.60 -14.40 300234066081140 2020 19 00 124.7917 124.7917 83.93140 18.78540 1014.10 -6.60 -12.80 300234066081140 2020 20 00 124.8333 124.8333 83.93120 18.80480 1013.70 -6.60 -12.00 300234066081140 2020 21 00 124.8750 124.8750 83.93120 18.82500 1013.60 -6.60 -11.80 300234066081140 2020 22 00 124.9167 124.9167 83.93120 18.84600 1013.30 -6.60 -11.70 300234066081140 2020 23 00 124.9583 124.9583 83.93140 18.86720 1012.90 -6.60 -11.70 300234066081140 2020 00 00 125.0000 125.0000 83.93160 18.88800 1012.80 -6.60 -11.90 300234066081140 2020 01 00 125.0417 125.0417 83.93220 18.90660 1012.40 -6.60 -12.10 300234066081140 2020 02 00 125.0833 125.0833 83.93300 18.92380 1012.30 -6.60 -12.50 300234066081140 2020 03 00 125.1250 125.1250 83.93400 18.93960 1012.20 -6.60 -12.90 300234066081140 2020 04 00 125.1667 125.1667 83.93520 18.95220 1011.90 -6.50 -13.30 300234066081140 2020 05 00 125.2083 125.2083 83.93660 18.96260 1011.50 -6.50 -14.20 300234066081140 2020 06 00 125.2500 125.2500 83.93800 18.97100 1011.50 -6.50 -15.40 300234066081140 2020 07 00 125.2917 125.2917 83.93940 18.97860 1011.40 -6.50 -15.10 300234066081140 2020 08 00 125.3333 125.3333 83.94120 18.98540 1011.10 -6.50 -14.60 300234066081140 2020 09 00 125.3750 125.3750 83.94300 18.99280 1011.20 -6.50 -13.40 300234066081140 2020 10 00 125.4167 125.4167 83.94500 19.00120 1011.30 -6.50 -12.40 300234066081140 2020 11 00 125.4583 125.4583 83.94720 19.00940 1011.20 -6.50 -12.20 300234066081140 2020 12 00 125.5000 125.5000 83.94940 19.01700 1011.20 -6.50 -12.70 300234066081140 2020 13 00 125.5417 125.5417 83.95160 19.02280 1011.10 -6.50 -12.10 300234066081140 2020 14 00 125.5833 125.5833 83.95360 19.02400 1011.00 -6.50 -13.30 300234066081140 2020 15 00 125.6250 125.6250 83.95560 19.02140 1010.70 -6.50 -13.90 300234066081140 2020 16 00 125.6667 125.6667 83.95760 19.01600 1010.60 -6.50 -13.80 300234066081140 2020 17 00 125.7083 125.7083 83.95940 19.00780 1010.50 -6.50 -14.20 300234066081140 2020 18 00 125.7500 125.7500 83.96080 18.99700 1010.20 -6.50 -13.10 300234066081140 2020 19 00 125.7917 125.7917 83.96180 18.98600 1010.10 -6.50 -13.50 300234066081140 2020 20 00 125.8333 125.8333 83.96260 18.97520 1009.90 -6.50 -14.30 300234066081140 2020 21 00 125.8750 125.8750 83.96320 18.96680 1009.80 -6.50 -15.10 300234066081140 2020 22 00 125.9167 125.9167 83.96360 18.96160 1009.40 -6.50 -15.30 300234066081140 2020 23 00 125.9583 125.9583 83.96400 18.95720 1009.30 -6.50 -15.60 300234066081140 2020 00 00 126.0000 126.0000 83.96440 18.95380 1009.10 -6.50 -15.70 300234066081140 2020 01 00 126.0417 126.0417 83.96480 18.94880 1008.80 -6.50 -14.10 300234066081140 2020 02 00 126.0833 126.0833 83.96540 18.94160 1008.90 -6.50 -13.40 300234066081140 2020 03 00 126.1250 126.1250 83.96580 18.93160 1008.80 -6.50 -13.90 300234066081140 2020 04 00 126.1667 126.1667 83.96620 18.91720 1008.80 -6.50 -11.50 300234066081140 2020 05 00 126.2083 126.2083 83.96660 18.89940 1008.60 -6.50 -10.20 300234066081140 2020 06 00 126.2500 126.2500 83.96700 18.87960 1008.70 -6.50 -9.20 300234066081140 2020 07 00 126.2917 126.2917 83.96720 18.85960 1008.90 -6.50 -8.80 300234066081140 2020 08 00 126.3333 126.3333 83.96740 18.84000 1008.80 -6.50 -8.20 300234066081140 2020 09 00 126.3750 126.3750 83.96740 18.81800 1008.90 -6.50 -7.90 300234066081140 2020 10 00 126.4167 126.4167 83.96720 18.79740 1009.30 -6.40 -9.60 300234066081140 2020 11 00 126.4583 126.4583 83.96640 18.77660 1009.50 -6.40 -10.10 300234066081140 2020 12 01 126.5007 126.5007 83.96560 18.75980 1009.40 -6.40 -10.60 300234066081140 2020 13 00 126.5417 126.5417 83.96460 18.74320 1009.40 -6.40 -9.80 300234066081140 2020 14 00 126.5833 126.5833 83.96360 18.72580 1009.80 -6.40 -10.50 300234066081140 2020 15 00 126.6250 126.6250 83.96240 18.70640 1009.80 -6.30 -10.10 300234066081140 2020 16 00 126.6667 126.6667 83.96140 18.68420 1010.00 -6.30 -9.40 300234066081140 2020 17 01 126.7090 126.7090 83.96060 18.65900 1010.00 -6.30 -9.10 300234066081140 2020 18 00 126.7500 126.7500 83.95980 18.63220 1010.00 -6.30 -9.10 300234066081140 2020 19 00 126.7917 126.7917 83.95900 18.60600 1010.30 -6.30 -9.50 300234066081140 2020 20 00 126.8333 126.8333 83.95820 18.58160 1010.40 -6.30 -9.40 300234066081140 2020 21 00 126.8750 126.8750 83.95740 18.56100 1010.50 -6.20 -8.90 300234066081140 2020 22 00 126.9167 126.9167 83.95660 18.54260 1010.70 -6.20 -9.00 300234066081140 2020 23 00 126.9583 126.9583 83.95600 18.52920 1010.70 -6.20 -8.60 300234066081140 2020 00 01 127.0007 127.0007 83.95520 18.51900 1010.70 -6.20 -8.20 300234066081140 2020 01 00 127.0417 127.0417 83.95440 18.50980 1010.90 -6.20 -7.90 300234066081140 2020 02 00 127.0833 127.0833 83.95360 18.50000 1011.00 -6.20 -7.60 300234066081140 2020 03 00 127.1250 127.1250 83.95320 18.48920 1011.20 -6.10 -7.40 300234066081140 2020 04 01 127.1674 127.1674 83.95380 18.47720 1011.20 -6.10 -7.40 300234066081140 2020 05 00 127.2083 127.2083 83.95460 18.46180 1011.40 -6.10 -7.20 300234066081140 2020 06 00 127.2500 127.2500 83.95600 18.44440 1011.40 -6.10 -7.00 300234066081140 2020 07 00 127.2917 127.2917 83.95740 18.42620 1011.60 -6.10 -7.50 300234066081140 2020 08 00 127.3333 127.3333 83.95920 18.40780 1011.90 -6.00 -6.20 300234066081140 2020 09 00 127.3750 127.3750 83.96160 18.39040 1012.00 -6.00 -5.00 300234066081140 2020 10 01 127.4174 127.4174 83.96400 18.37360 1012.20 -6.00 -4.60 300234066081140 2020 11 00 127.4583 127.4583 83.96480 18.35800 1012.50 -6.00 -4.40 300234066081140 2020 12 00 127.5000 127.5000 83.96620 18.34260 1012.60 -5.90 -5.70 300234066081140 2020 13 00 127.5417 127.5417 83.96780 18.32620 1012.60 -5.90 -5.90 300234066081140 2020 14 00 127.5833 127.5833 83.96920 18.30840 1012.70 -5.90 -6.10 300234066081140 2020 15 00 127.6250 127.6250 83.97100 18.28820 1012.80 -5.80 -5.20 300234066081140 2020 16 00 127.6667 127.6667 83.97300 18.26220 1012.80 -5.80 -5.10 300234066081140 2020 17 00 127.7083 127.7083 83.97540 18.23340 1012.90 -5.80 -5.10 300234066081140 2020 18 00 127.7500 127.7500 83.97760 18.20160 1013.00 -5.80 -5.30 300234066081140 2020 19 00 127.7917 127.7917 83.97940 18.16820 1013.10 -5.80 -5.30 300234066081140 2020 20 00 127.8333 127.8333 83.98080 18.13360 1013.10 -5.70 -5.30 300234066081140 2020 21 00 127.8750 127.8750 83.98220 18.09620 1013.10 -5.70 -5.10 300234066081140 2020 22 00 127.9167 127.9167 83.98320 18.05740 1013.10 -5.70 -5.30 300234066081140 2020 23 00 127.9583 127.9583 83.98400 18.02220 1013.10 -5.70 -5.50 300234066081140 2020 00 00 128.0000 128.0000 83.98420 17.98820 1012.90 -5.70 -5.60 300234066081140 2020 01 00 128.0417 128.0417 83.98420 17.95160 1012.90 -5.60 -6.00 300234066081140 2020 02 01 128.0840 128.0840 83.98400 17.91180 1013.00 -5.60 -7.00 300234066081140 2020 03 00 128.1250 128.1250 83.98380 17.86900 1013.00 -5.60 -7.30 300234066081140 2020 04 00 128.1667 128.1667 83.98380 17.82100 1013.00 -5.60 -7.20 300234066081140 2020 05 00 128.2083 128.2083 83.98360 17.76820 1013.10 -5.60 -8.10 300234066081140 2020 06 01 128.2507 128.2507 83.98340 17.71040 1012.90 -5.60 -8.40 300234066081140 2020 07 00 128.2917 128.2917 83.98320 17.65080 1012.90 -5.60 -8.60 300234066081140 2020 08 00 128.3333 128.3333 83.98280 17.58740 1013.30 -5.60 -8.20 300234066081140 2020 09 01 128.3757 128.3757 83.98220 17.52240 1013.20 -5.60 -8.20 300234066081140 2020 10 00 128.4167 128.4167 83.98140 17.45900 1013.10 -5.60 -8.20 300234066081140 2020 11 00 128.4583 128.4583 83.98040 17.39640 1013.10 -5.60 -8.10 300234066081140 2020 12 01 128.5007 128.5007 83.97920 17.33360 1013.00 -5.50 -7.60 300234066081140 2020 13 00 128.5417 128.5417 83.97780 17.27260 1012.70 -5.50 -7.70 300234066081140 2020 14 00 128.5833 128.5833 83.97640 17.21160 1012.90 -5.50 -7.70 300234066081140 2020 15 01 128.6257 128.6257 83.97500 17.15080 1012.70 -5.50 -7.50 300234066081140 2020 16 00 128.6667 128.6667 83.97340 17.09000 1013.00 -5.50 -7.70 300234066081140 2020 17 01 128.7090 128.7090 83.97160 17.02860 1013.00 -5.50 -8.30 300234066081140 2020 18 00 128.7500 128.7500 83.96940 16.96660 1012.80 -5.50 -9.10 300234066081140 2020 19 00 128.7917 128.7917 83.96680 16.90400 1012.80 -5.50 -9.00 300234066081140 2020 20 00 128.8333 128.8333 83.96400 16.84120 1012.80 -5.50 -9.40 300234066081140 2020 21 00 128.8750 128.8750 83.96060 16.77920 1012.50 -5.50 -9.70 300234066081140 2020 22 00 128.9167 128.9167 83.95720 16.71940 1012.30 -5.50 -10.00 300234066081140 2020 23 00 128.9583 128.9583 83.95360 16.66360 1012.30 -5.50 -10.60 300234066081140 2020 00 00 129.0000 129.0000 83.95000 16.61020 1012.10 -5.50 -10.60 300234066081140 2020 01 00 129.0417 129.0417 83.94620 16.55820 1011.80 -5.50 -10.50 300234066081140 2020 02 00 129.0833 129.0833 83.94260 16.50720 1011.60 -5.50 -10.20 300234066081140 2020 03 00 129.1250 129.1250 83.93860 16.45340 1011.40 -5.50 -10.20 300234066081140 2020 04 00 129.1667 129.1667 83.93420 16.39620 1011.20 -5.50 -10.00 300234066081140 2020 05 00 129.2083 129.2083 83.93000 16.33760 1010.90 -5.50 -9.70 300234066081140 2020 06 00 129.2500 129.2500 83.92580 16.27380 1010.80 -5.50 -9.40 300234066081140 2020 07 00 129.2917 129.2917 83.92120 16.20440 1010.80 -5.50 -9.30 300234066081140 2020 08 00 129.3333 129.3333 83.91680 16.13120 1010.90 -5.50 -9.00 300234066081140 2020 09 00 129.3750 129.3750 83.91260 16.05800 1011.00 -5.50 -8.70 300234066081140 2020 10 00 129.4167 129.4167 83.90860 15.98460 1011.20 -5.50 -8.30 300234066081140 2020 11 00 129.4583 129.4583 83.90500 15.91160 1011.60 -5.50 -8.10 300234066081140 2020 12 00 129.5000 129.5000 83.90200 15.83800 1011.90 -5.50 -8.00 300234066081140 2020 13 00 129.5417 129.5417 83.89960 15.76920 1012.50 -5.50 -8.00 300234066081140 2020 14 00 129.5833 129.5833 83.89720 15.70320 1013.10 -5.50 -7.80 300234066081140 2020 15 01 129.6257 129.6257 83.89520 15.63920 1013.40 -5.50 -7.80 300234066081140 2020 16 00 129.6667 129.6667 83.89320 15.57660 1014.30 -5.40 -8.30 300234066081140 2020 17 00 129.7083 129.7083 83.89120 15.51360 1015.20 -5.40 -8.60 300234066081140 2020 18 00 129.7500 129.7500 83.88920 15.44900 1015.50 -5.40 -8.80 300234066081140 2020 19 00 129.7917 129.7917 83.88680 15.38400 1016.10 -5.40 -9.10 300234066081140 2020 20 00 129.8333 129.8333 83.88440 15.31820 1016.90 -5.40 -9.70 300234066081140 2020 21 00 129.8750 129.8750 83.88160 15.25460 1017.40 -5.40 -10.10 300234066081140 2020 22 00 129.9167 129.9167 83.87840 15.19500 1017.80 -5.40 -10.30 300234066081140 2020 23 00 129.9583 129.9583 83.87500 15.13420 1018.40 -5.40 -10.50 300234066081140 2020 00 00 130.0000 130.0000 83.87120 15.07640 1018.80 -5.40 -10.40 300234066081140 2020 01 00 130.0417 130.0417 83.86720 15.02560 1019.10 -5.40 -10.80 300234066081140 2020 02 00 130.0833 130.0833 83.86320 14.97780 1019.50 -5.50 -10.90 300234066081140 2020 03 00 130.1250 130.1250 83.85920 14.93200 1019.90 -5.50 -11.50 300234066081140 2020 04 00 130.1667 130.1667 83.85540 14.88860 1020.20 -5.50 -11.50 300234066081140 2020 05 00 130.2083 130.2083 83.85200 14.84660 1020.50 -5.50 -11.40 300234066081140 2020 06 00 130.2500 130.2500 83.84840 14.80700 1020.50 -5.50 -11.00 300234066081140 2020 07 00 130.2917 130.2917 83.84460 14.76540 1020.50 -5.50 -11.00 300234066081140 2020 08 00 130.3333 130.3333 83.84080 14.72520 1020.80 -5.50 -11.00 300234066081140 2020 09 00 130.3750 130.3750 83.83660 14.68680 1021.00 -5.50 -11.40 300234066081140 2020 10 00 130.4167 130.4167 83.83240 14.64700 1021.20 -5.50 -11.40 300234066081140 2020 11 00 130.4583 130.4583 83.82760 14.60620 1021.30 -5.50 -11.80 300234066081140 2020 12 00 130.5000 130.5000 83.82280 14.57380 1021.40 -5.50 -11.50 300234066081140 2020 13 00 130.5417 130.5417 83.81800 14.55020 1021.50 -5.50 -11.40 300234066081140 2020 14 00 130.5833 130.5833 83.81340 14.52820 1021.70 -5.50 -11.20 300234066081140 2020 15 00 130.6250 130.6250 83.80880 14.50800 1021.60 -5.50 -11.10 300234066081140 2020 16 00 130.6667 130.6667 83.80440 14.49260 1021.50 -5.50 -11.00 300234066081140 2020 17 00 130.7083 130.7083 83.80020 14.47580 1021.50 -5.50 -11.10 300234066081140 2020 18 00 130.7500 130.7500 83.79600 14.45620 1021.60 -5.50 -11.70 300234066081140 2020 19 00 130.7917 130.7917 83.79180 14.43460 1022.00 -5.50 -12.40 300234066081140 2020 20 00 130.8333 130.8333 83.78740 14.41000 1022.20 -5.50 -13.00 300234066081140 2020 21 00 130.8750 130.8750 83.78260 14.38220 1022.30 -5.50 -12.60 300234066081140 2020 22 00 130.9167 130.9167 83.77820 14.35300 1022.50 -5.50 -12.90 300234066081140 2020 23 00 130.9583 130.9583 83.77380 14.32620 1022.40 -5.50 -13.30 300234066081140 2020 00 00 131.0000 131.0000 83.76940 14.30580 1022.70 -5.50 -13.60 300234066081140 2020 01 00 131.0417 131.0417 83.76520 14.28880 1022.90 -5.60 -13.80 300234066081140 2020 02 00 131.0833 131.0833 83.76140 14.27620 1022.60 -5.60 -13.50 300234066081140 2020 03 00 131.1250 131.1250 83.75740 14.26520 1022.40 -5.60 -13.40 300234066081140 2020 04 00 131.1667 131.1667 83.75320 14.25140 1022.50 -5.60 -13.40 300234066081140 2020 05 00 131.2083 131.2083 83.74920 14.24000 1022.70 -5.60 -13.40 300234066081140 2020 06 00 131.2500 131.2500 83.74520 14.22520 1022.50 -5.60 -13.30 300234066081140 2020 07 00 131.2917 131.2917 83.74060 14.20420 1022.80 -5.60 -13.50 300234066081140 2020 08 00 131.3333 131.3333 83.73540 14.17760 1022.90 -5.60 -13.80 300234066081140 2020 09 00 131.3750 131.3750 83.72980 14.14780 1023.20 -5.60 -13.60 300234066081140 2020 10 00 131.4167 131.4167 83.72380 14.11580 1023.10 -5.60 -13.30 300234066081140 2020 11 00 131.4583 131.4583 83.71740 14.08320 1023.20 -5.70 -13.20 300234066081140 2020 12 00 131.5000 131.5000 83.71080 14.05100 1023.20 -5.70 -12.90 300234066081140 2020 13 00 131.5417 131.5417 83.70420 14.02100 1023.20 -5.70 -12.80 300234066081140 2020 14 00 131.5833 131.5833 83.69740 13.99340 1023.00 -5.70 -12.60 300234066081140 2020 15 00 131.6250 131.6250 83.69060 13.96920 1022.90 -5.70 -12.60 300234066081140 2020 16 00 131.6667 131.6667 83.68420 13.94880 1023.00 -5.70 -12.60 300234066081140 2020 17 00 131.7083 131.7083 83.67780 13.92940 1022.90 -5.70 -12.80 300234066081140 2020 18 00 131.7500 131.7500 83.67140 13.90940 1022.90 -5.70 -13.00 300234066081140 2020 19 00 131.7917 131.7917 83.66520 13.88820 1022.70 -5.70 -13.30 300234066081140 2020 20 00 131.8333 131.8333 83.65880 13.86520 1022.50 -5.70 -13.20 300234066081140 2020 21 00 131.8750 131.8750 83.65240 13.84060 1022.10 -5.70 -13.60 300234066081140 2020 22 00 131.9167 131.9167 83.64580 13.81480 1022.10 -5.70 -13.70 300234066081140 2020 23 00 131.9583 131.9583 83.63920 13.79000 1021.90 -5.70 -13.80 300234066081140 2020 00 00 132.0000 132.0000 83.63260 13.76720 1021.50 -5.70 -13.80 300234066081140 2020 01 00 132.0417 132.0417 83.62620 13.74760 1021.40 -5.80 -13.70 300234066081140 2020 02 00 132.0833 132.0833 83.61980 13.73320 1020.60 -5.80 -13.90 300234066081140 2020 03 00 132.1250 132.1250 83.61360 13.72440 1020.40 -5.80 -13.70 300234066081140 2020 04 00 132.1667 132.1667 83.60720 13.72000 1019.40 -5.80 -13.30 300234066081140 2020 05 00 132.2083 132.2083 83.60060 13.71880 1018.80 -5.80 -12.60 300234066081140 2020 06 00 132.2500 132.2500 83.59400 13.71720 1018.20 -5.80 -12.00 300234066081140 2020 07 00 132.2917 132.2917 83.58700 13.71500 1017.30 -5.80 -11.80 300234066081140 2020 08 00 132.3333 132.3333 83.57960 13.71200 1017.10 -5.80 -11.50 300234066081140 2020 09 00 132.3750 132.3750 83.57220 13.70740 1015.90 -5.80 -11.10 300234066081140 2020 10 00 132.4167 132.4167 83.56460 13.69940 1015.10 -5.80 -10.80 300234066081140 2020 11 00 132.4583 132.4583 83.55700 13.68880 1014.50 -5.80 -10.40 300234066081140 2020 12 00 132.5000 132.5000 83.54960 13.67680 1013.40 -5.80 -9.80 300234066081140 2020 13 00 132.5417 132.5417 83.54220 13.66520 1012.90 -5.80 -9.20 300234066081140 2020 14 00 132.5833 132.5833 83.53520 13.65620 1011.80 -5.70 -8.70 300234066081140 2020 15 00 132.6250 132.6250 83.52840 13.64980 1011.20 -5.70 -8.20 300234066081140 2020 16 00 132.6667 132.6667 83.52160 13.64420 1010.50 -5.70 -7.60 300234066081140 2020 17 00 132.7083 132.7083 83.51560 13.63820 1009.90 -5.70 -7.00 300234066081140 2020 18 00 132.7500 132.7500 83.51000 13.62980 1009.70 -5.70 -6.50 300234066081140 2020 19 00 132.7917 132.7917 83.50500 13.61920 1009.30 -5.70 -6.40 300234066081140 2020 20 00 132.8333 132.8333 83.50040 13.60720 1009.00 -5.60 -6.00 300234066081140 2020 21 00 132.8750 132.8750 83.49640 13.59300 1008.70 -5.60 -6.00 300234066081140 2020 22 01 132.9174 132.9174 83.49280 13.57700 1008.60 -5.60 -5.80 300234066081140 2020 23 00 132.9583 132.9583 83.48960 13.55980 1008.50 -5.60 -6.20 300234066081140 2020 00 00 133.0000 133.0000 83.48680 13.54320 1008.50 -5.60 -6.70 300234066081140 2020 01 01 133.0424 133.0424 83.48420 13.52720 1008.60 -5.50 -7.50 300234066081140 2020 02 00 133.0833 133.0833 83.48180 13.51300 1008.50 -5.50 -7.70 300234066081140 2020 03 00 133.1250 133.1250 83.47980 13.49920 1008.70 -5.50 -8.10 300234066081140 2020 04 01 133.1674 133.1674 83.47800 13.48620 1008.70 -5.50 -7.70 300234066081140 2020 05 00 133.2083 133.2083 83.47660 13.47120 1009.10 -5.50 -7.60 300234066081140 2020 06 00 133.2500 133.2500 83.47580 13.45200 1009.80 -5.50 -7.90 300234066081140 2020 07 00 133.2917 133.2917 83.47540 13.42620 1010.60 -5.50 -8.00 300234066081140 2020 08 00 133.3333 133.3333 83.47540 13.39240 1011.30 -5.40 -7.90 300234066081140 2020 09 00 133.3750 133.3750 83.47580 13.35220 1012.00 -5.40 -8.10 300234066081140 2020 10 00 133.4167 133.4167 83.47700 13.30640 1013.10 -5.40 -8.60 300234066081140 2020 11 00 133.4583 133.4583 83.47860 13.25820 1013.90 -5.40 -8.70 300234066081140 2020 12 00 133.5000 133.5000 83.47980 13.21020 1014.60 -5.40 -7.50 300234066081140 2020 13 00 133.5417 133.5417 83.48040 13.16540 1015.00 -5.40 -6.50 300234066081140 2020 14 00 133.5833 133.5833 83.48000 13.11780 1015.10 -5.40 -5.40 300234066081140 2020 15 00 133.6250 133.6250 83.47880 13.06700 1015.30 -5.40 -5.40 300234066081140 2020 16 00 133.6667 133.6667 83.47680 13.01240 1015.10 -5.30 -5.30 300234066081140 2020 17 00 133.7083 133.7083 83.47460 12.95200 1015.00 -5.30 -5.20 300234066081140 2020 18 00 133.7500 133.7500 83.47200 12.88100 1014.60 -5.30 -5.10 300234066081140 2020 19 00 133.7917 133.7917 83.46920 12.80660 1013.90 -5.30 -5.00 300234066081140 2020 20 00 133.8333 133.8333 83.46600 12.72480 1013.40 -5.30 -5.30 300234066081140 2020 21 00 133.8750 133.8750 83.46200 12.63060 1012.50 -5.30 -5.70 300234066081140 2020 22 00 133.9167 133.9167 83.45840 12.53460 1011.60 -5.20 -5.00 300234066081140 2020 23 00 133.9583 133.9583 83.45400 12.43840 1009.70 -5.20 -4.20 300234066081140 2020 00 00 134.0000 134.0000 83.44860 12.33240 1008.30 -5.20 -3.30 300234066081140 2020 01 00 134.0417 134.0417 83.44400 12.20900 1006.60 -5.20 -2.30 300234066081140 2020 02 00 134.0833 134.0833 83.44060 12.07700 1006.50 -5.10 -2.20 300234066081140 2020 03 00 134.1250 134.1250 83.43800 11.94560 1005.40 -5.10 -2.10 300234066081140 2020 04 00 134.1667 134.1667 83.43640 11.81980 1005.30 -5.10 -1.90 300234066081140 2020 05 00 134.2083 134.2083 83.43600 11.70660 1005.30 -5.00 -1.80 300234066081140 2020 06 00 134.2500 134.2500 83.43600 11.59920 1005.10 -5.00 -1.60 300234066081140 2020 07 01 134.2924 134.2924 83.43620 11.49720 1005.40 -5.00 -1.40 300234066081140 2020 08 00 134.3333 134.3333 83.43620 11.39880 1005.90 -4.90 -1.30 300234066081140 2020 09 00 134.3750 134.3750 83.43580 11.30760 1005.60 -4.90 -0.90 300234066081140 2020 10 00 134.4167 134.4167 83.43520 11.21580 1006.40 -4.90 -0.40 300234066081140 2020 11 00 134.4583 134.4583 83.43460 11.12740 1007.00 -4.80 0.00 300234066081140 2020 12 00 134.5000 134.5000 83.43420 11.03940 1007.60 -4.80 0.30 300234066081140 2020 13 00 134.5417 134.5417 83.43360 10.95680 1008.80 -4.80 0.60 300234066081140 2020 14 00 134.5833 134.5833 83.43300 10.87800 1009.90 -4.70 0.90 300234066081140 2020 15 00 134.6250 134.6250 83.43260 10.80960 1010.80 -4.70 1.10 300234066081140 2020 16 00 134.6667 134.6667 83.43260 10.75560 1011.80 -4.60 0.90 300234066081140 2020 17 00 134.7083 134.7083 83.43280 10.71380 1012.80 -4.60 1.00 300234066081140 2020 18 01 134.7507 134.7507 83.43340 10.68240 1014.10 -4.60 0.90 300234066081140 2020 19 01 134.7924 134.7924 83.43420 10.66020 1015.40 -4.50 0.90 300234066081140 2020 20 01 134.8340 134.8340 83.43540 10.64920 1016.80 -4.50 0.90 300234066081140 2020 21 01 134.8757 134.8757 83.43700 10.63580 1017.80 -4.50 0.50 300234066081140 2020 22 01 134.9174 134.9174 83.43940 10.61540 1018.90 -4.40 0.80 300234066081140 2020 23 01 134.9590 134.9590 83.44180 10.59100 1020.10 -4.40 0.50 300234066081140 2020 00 01 135.0007 135.0007 83.44440 10.56400 1021.20 -4.40 0.50 300234066081140 2020 01 01 135.0424 135.0424 83.44660 10.53760 1022.30 -4.40 0.50 300234066081140 2020 02 01 135.0840 135.0840 83.44840 10.51180 1023.40 -4.30 0.40 300234066081140 2020 03 01 135.1257 135.1257 83.45040 10.49080 1024.30 -4.30 0.50 300234066081140 2020 04 01 135.1674 135.1674 83.45220 10.47340 1025.30 -4.30 0.10 300234066081140 2020 05 00 135.2083 135.2083 83.45420 10.46060 1026.00 -4.30 -0.30 300234066081140 2020 06 00 135.2500 135.2500 83.45600 10.44900 1026.90 -4.20 -0.70 300234066081140 2020 07 00 135.2917 135.2917 83.45740 10.43580 1027.90 -4.20 -0.90 300234066081140 2020 08 00 135.3333 135.3333 83.45860 10.42200 1028.50 -4.20 -0.80 300234066081140 2020 09 00 135.3750 135.3750 83.45920 10.40740 1029.10 -4.20 -1.10 300234066081140 2020 10 00 135.4167 135.4167 83.45920 10.39580 1029.50 -4.20 -1.00 300234066081140 2020 11 00 135.4583 135.4583 83.45880 10.38320 1029.70 -4.10 -1.00 300234066081140 2020 12 00 135.5000 135.5000 83.45780 10.36680 1029.90 -4.10 -0.60 300234066081140 2020 13 00 135.5417 135.5417 83.45700 10.35340 1029.80 -4.10 -0.60 300234066081140 2020 14 00 135.5833 135.5833 83.45600 10.34720 1030.00 -4.10 -0.60 300234066081140 2020 15 00 135.6250 135.6250 83.45460 10.33140 1029.40 -4.10 -0.40 300234066081140 2020 16 00 135.6667 135.6667 83.45260 10.31840 1029.00 -4.10 -0.40 300234066081140 2020 17 00 135.7083 135.7083 83.45060 10.29600 1028.60 -4.00 -0.80 300234066081140 2020 18 00 135.7500 135.7500 83.44880 10.27080 1028.50 -4.00 -1.50 300234066081140 2020 19 01 135.7924 135.7924 83.44680 10.25160 1027.80 -4.00 -1.10 300234066081140 2020 20 00 135.8333 135.8333 83.44540 10.23240 1027.40 -4.00 -0.60 300234066081140 2020 21 00 135.8750 135.8750 83.44400 10.21380 1026.70 -4.00 -0.20 300234066081140 2020 22 00 135.9167 135.9167 83.44340 10.18800 1026.50 -4.00 0.10 300234066081140 2020 23 00 135.9583 135.9583 83.44320 10.15900 1026.20 -3.90 -0.30 300234066081140 2020 00 00 136.0000 136.0000 83.44360 10.12640 1025.70 -3.90 -0.30 300234066081140 2020 01 00 136.0417 136.0417 83.44460 10.09200 1025.50 -3.90 -0.50 300234066081140 2020 02 00 136.0833 136.0833 83.44620 10.05820 1025.30 -3.90 -0.70 300234066081140 2020 03 00 136.1250 136.1250 83.44780 10.02540 1025.10 -3.90 -1.20 300234066081140 2020 04 00 136.1667 136.1667 83.44940 9.99160 1025.00 -3.90 -1.10 300234066081140 2020 05 00 136.2083 136.2083 83.45100 9.95900 1025.10 -3.80 -1.00 300234066081140 2020 06 00 136.2500 136.2500 83.45260 9.92720 1025.00 -3.80 -1.30 300234066081140 2020 07 01 136.2924 136.2924 83.45420 9.89740 1025.20 -3.80 -1.30 300234066081140 2020 08 00 136.3333 136.3333 83.45560 9.86880 1025.00 -3.80 -1.10 300234066081140 2020 09 00 136.3750 136.3750 83.45700 9.84120 1025.40 -3.80 -0.90 300234066081140 2020 10 01 136.4174 136.4174 83.45840 9.81240 1025.80 -3.80 -0.80 300234066081140 2020 11 00 136.4583 136.4583 83.45940 9.78340 1025.80 -3.70 -0.70 300234066081140 2020 12 00 136.5000 136.5000 83.46040 9.75280 1026.00 -3.70 -0.50 300234066081140 2020 13 00 136.5417 136.5417 83.46120 9.72020 1026.10 -3.70 -0.30 300234066081140 2020 14 00 136.5833 136.5833 83.46200 9.68840 1026.30 -3.70 -0.30 300234066081140 2020 15 00 136.6250 136.6250 83.46260 9.65820 1026.20 -3.70 -0.30 300234066081140 2020 16 00 136.6667 136.6667 83.46340 9.63100 1026.30 -3.70 -0.40 300234066081140 2020 17 00 136.7083 136.7083 83.46360 9.60400 1026.30 -3.70 -0.60 300234066081140 2020 18 00 136.7500 136.7500 83.46420 9.58060 1026.50 -3.60 -1.20 300234066081140 2020 19 00 136.7917 136.7917 83.46460 9.56020 1026.60 -3.60 -1.50 300234066081140 2020 20 00 136.8333 136.8333 83.46500 9.54260 1026.70 -3.60 -2.10 300234066081140 2020 21 00 136.8750 136.8750 83.46520 9.52760 1026.80 -3.60 -2.40 300234066081140 2020 22 00 136.9167 136.9167 83.46560 9.51520 1026.80 -3.60 -3.20 300234066081140 2020 23 00 136.9583 136.9583 83.46560 9.50160 1026.80 -3.60 -2.90 300234066081140 2020 00 00 137.0000 137.0000 83.46580 9.48900 1026.80 -3.60 -2.90 300234066081140 2020 01 00 137.0417 137.0417 83.46600 9.48060 1026.80 -3.60 -3.10 300234066081140 2020 02 00 137.0833 137.0833 83.46600 9.48000 1026.90 -3.60 -3.20 300234066081140 2020 03 00 137.1250 137.1250 83.46600 9.47920 1027.00 -3.60 -3.20 300234066081140 2020 04 00 137.1667 137.1667 83.46600 9.47900 1026.90 -3.60 -3.50 300234066081140 2020 05 00 137.2083 137.2083 83.46580 9.47860 1027.10 -3.60 -3.40 300234066081140 2020 06 00 137.2500 137.2500 83.46580 9.47900 1027.30 -3.60 -3.70 300234066081140 2020 07 00 137.2917 137.2917 83.46580 9.47900 1027.40 -3.60 -3.40 300234066081140 2020 08 00 137.3333 137.3333 83.46580 9.47920 1027.40 -3.60 -3.40 300234066081140 2020 09 00 137.3750 137.3750 83.46580 9.47920 1027.50 -3.60 -3.40 300234066081140 2020 10 00 137.4167 137.4167 83.46560 9.47900 1027.80 -3.50 -5.10 300234066081140 2020 11 00 137.4583 137.4583 83.46560 9.47880 1027.90 -3.50 -5.30 300234066081140 2020 12 00 137.5000 137.5000 83.46520 9.47880 1028.10 -3.50 -5.50 300234066081140 2020 13 00 137.5417 137.5417 83.46480 9.47820 1028.20 -3.50 -4.90 300234066081140 2020 14 00 137.5833 137.5833 83.46440 9.47740 1028.30 -3.50 -4.90 300234066081140 2020 15 00 137.6250 137.6250 83.46380 9.47600 1028.40 -3.50 -4.70 300234066081140 2020 16 00 137.6667 137.6667 83.46320 9.47480 1028.20 -3.50 -4.60 300234066081140 2020 17 00 137.7083 137.7083 83.46260 9.47400 1028.10 -3.50 -4.50 300234066081140 2020 18 00 137.7500 137.7500 83.46200 9.47440 1027.90 -3.50 -4.50 300234066081140 2020 19 00 137.7917 137.7917 83.46140 9.47500 1027.90 -3.50 -4.40 300234066081140 2020 20 00 137.8333 137.8333 83.46100 9.47520 1028.00 -3.50 -4.80 300234066081140 2020 21 00 137.8750 137.8750 83.46060 9.47560 1027.80 -3.50 -5.40 300234066081140 2020 22 00 137.9167 137.9167 83.46020 9.47520 1027.50 -3.50 -5.90 300234066081140 2020 23 00 137.9583 137.9583 83.46000 9.47480 1027.40 -3.50 -6.40 300234066081140 2020 00 00 138.0000 138.0000 83.45980 9.47420 1027.00 -3.50 -6.40 300234066081140 2020 01 00 138.0417 138.0417 83.45960 9.47320 1026.80 -3.50 -6.60 300234066081140 2020 02 01 138.0840 138.0840 83.45940 9.47280 1026.50 -3.50 -6.80 300234066081140 2020 03 00 138.1250 138.1250 83.45900 9.47180 1026.60 -3.50 -6.70 300234066081140 2020 04 00 138.1667 138.1667 83.45860 9.47140 1026.20 -3.50 -6.90 300234066081140 2020 05 00 138.2083 138.2083 83.45800 9.47060 1025.60 -3.50 -6.20 300234066081140 2020 06 00 138.2500 138.2500 83.45760 9.46960 1025.50 -3.50 -6.30 300234066081140 2020 07 00 138.2917 138.2917 83.45700 9.46880 1025.10 -3.50 -5.60 300234066081140 2020 08 00 138.3333 138.3333 83.45620 9.46760 1025.00 -3.50 -5.70 300234066081140 2020 09 00 138.3750 138.3750 83.45560 9.46660 1024.80 -3.50 -5.20 300234066081140 2020 10 00 138.4167 138.4167 83.45480 9.46420 1024.70 -3.50 -5.10 300234066081140 2020 11 00 138.4583 138.4583 83.45400 9.46200 1024.50 -3.50 -4.60 300234066081140 2020 12 00 138.5000 138.5000 83.45320 9.45740 1024.40 -3.50 -4.50 300234066081140 2020 13 00 138.5417 138.5417 83.45220 9.44880 1024.30 -3.50 -4.20 300234066081140 2020 14 00 138.5833 138.5833 83.45120 9.43700 1024.10 -3.50 -4.40 300234066081140 2020 15 01 138.6257 138.6257 83.45000 9.42260 1023.80 -3.50 -4.50 300234066081140 2020 16 01 138.6674 138.6674 83.44880 9.40740 1023.60 -3.50 -4.50 300234066081140 2020 17 00 138.7083 138.7083 83.44760 9.39180 1023.50 -3.50 -4.70 300234066081140 2020 18 00 138.7500 138.7500 83.44640 9.37780 1023.30 -3.50 -4.20 300234066081140 2020 19 01 138.7924 138.7924 83.44520 9.36580 1023.00 -3.40 -3.70 300234066081140 2020 20 00 138.8333 138.8333 83.44400 9.35600 1022.90 -3.40 -3.90 300234066081140 2020 21 00 138.8750 138.8750 83.44260 9.34820 1022.70 -3.40 -3.40 300234066081140 2020 22 00 138.9167 138.9167 83.44140 9.34040 1022.40 -3.40 -2.90 300234066081140 2020 23 00 138.9583 138.9583 83.44000 9.33280 1022.10 -3.40 -2.60 300234066081140 2020 00 00 139.0000 139.0000 83.43880 9.32480 1021.90 -3.40 -2.20 300234066081140 2020 01 00 139.0417 139.0417 83.43740 9.31660 1021.70 -3.40 -1.70 300234066081140 2020 02 00 139.0833 139.0833 83.43580 9.30820 1021.50 -3.40 -1.40 300234066081140 2020 03 00 139.1250 139.1250 83.43440 9.29900 1021.40 -3.40 -1.10 300234066081140 2020 04 00 139.1667 139.1667 83.43300 9.29160 1021.40 -3.40 -1.10 300234066081140 2020 05 00 139.2083 139.2083 83.43140 9.28520 1021.10 -3.40 -1.70 300234066081140 2020 06 00 139.2500 139.2500 83.42980 9.28040 1021.20 -3.40 -2.10 300234066081140 2020 07 00 139.2917 139.2917 83.42780 9.27620 1021.20 -3.40 -2.40 300234066081140 2020 08 00 139.3333 139.3333 83.42560 9.27380 1021.10 -3.30 -2.20 300234066081140 2020 09 00 139.3750 139.3750 83.42320 9.27300 1021.10 -3.30 -2.50 300234066081140 2020 10 00 139.4167 139.4167 83.42080 9.27380 1021.00 -3.30 -3.20 300234066081140 2020 11 00 139.4583 139.4583 83.41840 9.27500 1020.80 -3.30 -2.40 300234066081140 2020 12 00 139.5000 139.5000 83.41560 9.27640 1020.60 -3.30 -3.00 300234066081140 2020 13 00 139.5417 139.5417 83.41300 9.27760 1020.40 -3.30 -2.80 300234066081140 2020 14 00 139.5833 139.5833 83.41040 9.27780 1020.30 -3.30 -2.90 300234066081140 2020 15 00 139.6250 139.6250 83.40740 9.27840 1020.00 -3.30 -2.50 300234066081140 2020 16 00 139.6667 139.6667 83.40460 9.28020 1019.70 -3.20 -2.30 300234066081140 2020 17 00 139.7083 139.7083 83.40180 9.28240 1019.40 -3.20 -2.60 300234066081140 2020 18 00 139.7500 139.7500 83.39880 9.28600 1019.20 -3.20 -2.50 300234066081140 2020 19 00 139.7917 139.7917 83.39580 9.29040 1019.00 -3.20 -2.50 300234066081140 2020 20 00 139.8333 139.8333 83.39300 9.29620 1018.80 -3.20 -2.80 300234066081140 2020 21 00 139.8750 139.8750 83.39000 9.30320 1018.60 -3.20 -3.10 300234066081140 2020 22 00 139.9167 139.9167 83.38720 9.31160 1018.60 -3.20 -3.70 300234066081140 2020 23 00 139.9583 139.9583 83.38460 9.32100 1018.30 -3.20 -3.80 300234066081140 2020 00 00 140.0000 140.0000 83.38220 9.33140 1018.20 -3.20 -4.30 300234066081140 2020 01 00 140.0417 140.0417 83.38000 9.34140 1017.90 -3.20 -4.20 300234066081140 2020 02 00 140.0833 140.0833 83.37800 9.35020 1017.70 -3.20 -3.80 300234066081140 2020 03 00 140.1250 140.1250 83.37620 9.35660 1017.60 -3.20 -3.60 300234066081140 2020 04 00 140.1667 140.1667 83.37440 9.36420 1017.50 -3.20 -3.70 300234066081140 2020 05 00 140.2083 140.2083 83.37240 9.37160 1017.20 -3.20 -3.80 300234066081140 2020 06 00 140.2500 140.2500 83.37040 9.38020 1017.20 -3.20 -3.90 300234066081140 2020 07 00 140.2917 140.2917 83.36840 9.38960 1017.30 -3.20 -4.20 300234066081140 2020 08 00 140.3333 140.3333 83.36620 9.40040 1017.10 -3.10 -3.80 300234066081140 2020 09 00 140.3750 140.3750 83.36380 9.41480 1017.00 -3.10 -3.80 300234066081140 2020 10 00 140.4167 140.4167 83.36160 9.42980 1017.10 -3.10 -3.90 300234066081140 2020 11 00 140.4583 140.4583 83.35940 9.44460 1017.10 -3.10 -3.80 300234066081140 2020 12 00 140.5000 140.5000 83.35720 9.46040 1017.10 -3.10 -3.90 300234066081140 2020 13 00 140.5417 140.5417 83.35520 9.47580 1017.00 -3.10 -3.70 300234066081140 2020 14 00 140.5833 140.5833 83.35320 9.49020 1017.00 -3.10 -3.90 300234066081140 2020 15 00 140.6250 140.6250 83.35120 9.50360 1017.00 -3.10 -4.00 300234066081140 2020 16 01 140.6674 140.6674 83.34940 9.51640 1016.90 -3.10 -4.10 300234066081140 2020 17 00 140.7083 140.7083 83.34760 9.52860 1017.00 -3.10 -4.20 300234066081140 2020 18 00 140.7500 140.7500 83.34580 9.54100 1017.00 -3.10 -4.30 300234066081140 2020 19 00 140.7917 140.7917 83.34420 9.55480 1017.10 -3.10 -4.60 300234066081140 2020 20 00 140.8333 140.8333 83.34280 9.56940 1017.20 -3.10 -4.60 300234066081140 2020 21 00 140.8750 140.8750 83.34140 9.58580 1017.40 -3.10 -5.30 300234066081140 2020 22 00 140.9167 140.9167 83.34040 9.60360 1017.50 -3.10 -5.30 300234066081140 2020 23 00 140.9583 140.9583 83.33940 9.62120 1017.60 -3.10 -5.60 300234066081140 2020 00 00 141.0000 141.0000 83.33880 9.63860 1017.80 -3.10 -5.60 300234066081140 2020 01 00 141.0417 141.0417 83.33860 9.65460 1017.90 -3.10 -5.80 300234066081140 2020 02 00 141.0833 141.0833 83.33860 9.66740 1018.00 -3.10 -4.70 300234066081140 2020 03 00 141.1250 141.1250 83.33900 9.67600 1018.00 -3.10 -5.00 300234066081140 2020 04 01 141.1674 141.1674 83.33960 9.68120 1018.10 -3.10 -3.90 300234066081140 2020 05 00 141.2083 141.2083 83.34020 9.68360 1018.20 -3.10 -3.50 300234066081140 2020 06 00 141.2500 141.2500 83.34100 9.68360 1018.40 -3.00 -3.00 300234066081140 2020 07 00 141.2917 141.2917 83.34160 9.68280 1018.50 -3.00 -2.90 300234066081140 2020 08 00 141.3333 141.3333 83.34220 9.68320 1018.50 -3.00 -2.90 300234066081140 2020 09 00 141.3750 141.3750 83.34260 9.68640 1018.50 -3.00 -2.50 300234066081140 2020 10 00 141.4167 141.4167 83.34280 9.69340 1018.50 -3.00 -2.30 300234066081140 2020 11 00 141.4583 141.4583 83.34300 9.70420 1018.40 -3.00 -2.00 300234066081140 2020 12 00 141.5000 141.5000 83.34320 9.71920 1018.40 -3.00 -1.80 300234066081140 2020 13 00 141.5417 141.5417 83.34380 9.73740 1018.40 -3.00 -1.50 300234066081140 2020 14 00 141.5833 141.5833 83.34480 9.75880 1018.60 -3.00 -2.30 300234066081140 2020 15 00 141.6250 141.6250 83.34600 9.78180 1018.80 -3.00 -2.10 300234066081140 2020 16 00 141.6667 141.6667 83.34720 9.80720 1018.90 -3.00 -2.80 300234066081140 2020 17 00 141.7083 141.7083 83.34840 9.83220 1019.30 -2.90 -3.20 300234066081140 2020 18 00 141.7500 141.7500 83.34940 9.85520 1019.80 -2.90 -4.20 300234066081140 2020 19 00 141.7917 141.7917 83.35040 9.87580 1020.00 -2.90 -4.70 300234066081140 2020 20 00 141.8333 141.8333 83.35140 9.89320 1020.10 -2.90 -3.90 300234066081140 2020 21 00 141.8750 141.8750 83.35220 9.90720 1020.20 -2.90 -3.60 300234066081140 2020 22 01 141.9174 141.9174 83.35300 9.91460 1020.30 -2.90 -3.30 300234066081140 2020 23 00 141.9583 141.9583 83.35380 9.92220 1020.10 -2.90 -3.10 300234066081140 2020 00 00 142.0000 142.0000 83.35480 9.93180 1019.90 -2.90 -2.20 300234066081140 2020 01 00 142.0417 142.0417 83.35620 9.94520 1019.70 -2.90 -2.00 300234066081140 2020 02 00 142.0833 142.0833 83.35820 9.96020 1019.60 -2.90 -1.50 300234066081140 2020 03 00 142.1250 142.1250 83.36060 9.97520 1019.40 -2.90 0.50 300234066081140 2020 04 00 142.1667 142.1667 83.36300 9.98720 1019.50 -2.90 0.10 300234066081140 2020 05 00 142.2083 142.2083 83.36480 9.99620 1019.70 -2.90 -0.20 300234066081140 2020 06 00 142.2500 142.2500 83.36660 10.00320 1019.90 -2.90 -1.20 300234066081140 2020 07 00 142.2917 142.2917 83.36840 10.00820 1019.90 -2.90 -1.00 300234066081140 2020 08 00 142.3333 142.3333 83.37000 10.01140 1019.90 -2.80 -0.10 300234066081140 2020 09 00 142.3750 142.3750 83.37160 10.01460 1019.90 -2.80 -0.20 300234066081140 2020 10 00 142.4167 142.4167 83.37360 10.01680 1020.00 -2.80 -0.60 300234066081140 2020 11 00 142.4583 142.4583 83.37560 10.01900 1019.90 -2.80 -0.40 300234066081140 2020 12 00 142.5000 142.5000 83.37800 10.02220 1019.80 -2.80 -0.10 300234066081140 2020 13 00 142.5417 142.5417 83.38040 10.02560 1019.70 -2.80 -0.20 300234066081140 2020 14 00 142.5833 142.5833 83.38280 10.02780 1019.40 -2.80 -0.90 300234066081140 2020 15 00 142.6250 142.6250 83.38540 10.02740 1019.20 -2.80 -1.50 300234066081140 2020 16 00 142.6667 142.6667 83.38800 10.02380 1019.20 -2.70 -2.10 300234066081140 2020 17 00 142.7083 142.7083 83.39060 10.01780 1019.10 -2.70 -2.90 300234066081140 2020 18 00 142.7500 142.7500 83.39300 10.01120 1019.00 -2.70 -2.70 300234066081140 2020 19 01 142.7924 142.7924 83.39520 10.00540 1018.70 -2.70 -2.80 300234066081140 2020 20 00 142.8333 142.8333 83.39700 9.99760 1018.60 -2.70 -3.30 300234066081140 2020 21 00 142.8750 142.8750 83.39860 9.98860 1018.40 -2.70 -3.40 300234066081140 2020 22 00 142.9167 142.9167 83.40020 9.98140 1018.00 -2.70 -3.80 300234066081140 2020 23 00 142.9583 142.9583 83.40180 9.97720 1018.00 -2.70 -4.20 300234066081140 2020 00 00 143.0000 143.0000 83.40320 9.97500 1017.70 -2.70 -4.40 300234066081140 2020 01 00 143.0417 143.0417 83.40460 9.97480 1017.60 -2.70 -4.20 300234066081140 2020 02 00 143.0833 143.0833 83.40580 9.97380 1017.50 -2.70 -4.40 300234066081140 2020 03 00 143.1250 143.1250 83.40700 9.97340 1017.30 -2.70 -3.90 300234066081140 2020 04 01 143.1674 143.1674 83.40780 9.97000 1017.00 -2.70 -3.40 300234066081140 2020 05 00 143.2083 143.2083 83.40800 9.96380 1016.70 -2.70 -3.20 300234066081140 2020 06 00 143.2500 143.2500 83.40800 9.95420 1016.50 -2.70 -2.90 300234066081140 2020 07 00 143.2917 143.2917 83.40780 9.94100 1016.30 -2.70 -2.50 300234066081140 2020 08 00 143.3333 143.3333 83.40740 9.92620 1016.40 -2.70 -2.50 300234066081140 2020 09 00 143.3750 143.3750 83.40700 9.90900 1016.40 -2.70 -2.60 300234066081140 2020 10 00 143.4167 143.4167 83.40640 9.89340 1016.60 -2.70 -2.00 300234066081140 2020 11 00 143.4583 143.4583 83.40580 9.88060 1016.70 -2.70 -2.30 300234066081140 2020 12 00 143.5000 143.5000 83.40540 9.87000 1016.90 -2.70 -2.20 300234066081140 2020 13 00 143.5417 143.5417 83.40480 9.86220 1016.70 -2.70 -2.50 300234066081140 2020 14 00 143.5833 143.5833 83.40420 9.85680 1016.70 -2.70 -2.70 300234066081140 2020 15 00 143.6250 143.6250 83.40360 9.85440 1016.80 -2.60 -1.80 300234066081140 2020 16 00 143.6667 143.6667 83.40300 9.85240 1016.70 -2.60 -1.20 300234066081140 2020 17 00 143.7083 143.7083 83.40200 9.84880 1016.90 -2.60 -1.80 300234066081140 2020 18 00 143.7500 143.7500 83.40120 9.84160 1017.00 -2.60 -0.90 300234066081140 2020 19 00 143.7917 143.7917 83.40000 9.83100 1016.90 -2.60 -2.50 300234066081140 2020 20 00 143.8333 143.8333 83.39880 9.81840 1016.90 -2.60 -2.40 300234066081140 2020 21 00 143.8750 143.8750 83.39760 9.80480 1017.00 -2.60 -2.40 300234066081140 2020 22 00 143.9167 143.9167 83.39660 9.79260 1017.00 -2.60 -2.50 300234066081140 2020 23 00 143.9583 143.9583 83.39580 9.78320 1017.00 -2.60 -2.50 300234066081140 2020 00 00 144.0000 144.0000 83.39520 9.77700 1017.00 -2.60 -2.60 300234066081140 2020 01 00 144.0417 144.0417 83.39460 9.77120 1016.90 -2.60 -2.60 300234066081140 2020 02 00 144.0833 144.0833 83.39400 9.76460 1017.00 -2.60 -2.50 300234066081140 2020 03 00 144.1250 144.1250 83.39320 9.75740 1017.10 -2.60 -2.70 300234066081140 2020 04 00 144.1667 144.1667 83.39220 9.74880 1017.00 -2.60 -2.20 300234066081140 2020 05 00 144.2083 144.2083 83.39140 9.74060 1016.90 -2.60 -2.30 300234066081140 2020 06 00 144.2500 144.2500 83.39040 9.73040 1016.90 -2.60 -1.80 300234066081140 2020 07 00 144.2917 144.2917 83.38920 9.72140 1017.00 -2.60 -2.70 300234066081140 2020 08 00 144.3333 144.3333 83.38780 9.71140 1017.10 -2.60 -2.20 300234066081140 2020 09 00 144.3750 144.3750 83.38640 9.70160 1017.20 -2.50 -1.60 300234066081140 2020 10 00 144.4167 144.4167 83.38500 9.69300 1017.20 -2.50 -0.20 300234066081140 2020 11 00 144.4583 144.4583 83.38340 9.68520 1017.30 -2.50 -0.70 300234066081140 2020 12 00 144.5000 144.5000 83.38180 9.67840 1017.50 -2.50 -1.90 300234066081140 2020 13 00 144.5417 144.5417 83.38080 9.67400 1017.60 -2.50 -1.10 300234066081140 2020 14 00 144.5833 144.5833 83.38000 9.66840 1017.80 -2.50 -0.10 300234066081140 2020 15 00 144.6250 144.6250 83.37960 9.66120 1017.90 -2.50 -1.40 300234066081140 2020 16 00 144.6667 144.6667 83.37920 9.65260 1017.90 -2.50 -1.50 300234066081140 2020 17 00 144.7083 144.7083 83.37900 9.64240 1018.00 -2.50 -1.40 300234066081140 2020 18 00 144.7500 144.7500 83.37860 9.63060 1018.00 -2.50 -1.50 300234066081140 2020 19 00 144.7917 144.7917 83.37860 9.61720 1018.20 -2.50 -1.20 300234066081140 2020 20 00 144.8333 144.8333 83.37820 9.60360 1018.50 -2.50 -1.30 300234066081140 2020 21 00 144.8750 144.8750 83.37800 9.59100 1018.90 -2.50 -1.40 300234066081140 2020 22 00 144.9167 144.9167 83.37780 9.57780 1018.90 -2.40 -1.50 300234066081140 2020 23 00 144.9583 144.9583 83.37760 9.56620 1018.90 -2.40 -1.60 300234066081140 2020 00 00 145.0000 145.0000 83.37760 9.55640 1019.10 -2.40 -1.60 300234066081140 2020 01 00 145.0417 145.0417 83.37780 9.54880 1019.20 -2.40 -1.60 300234066081140 2020 02 00 145.0833 145.0833 83.37800 9.54360 1019.30 -2.40 -1.80 300234066081140 2020 03 00 145.1250 145.1250 83.37840 9.53900 1019.50 -2.40 -2.00 300234066081140 2020 04 00 145.1667 145.1667 83.37880 9.53200 1019.60 -2.40 -2.10 300234066081140 2020 05 00 145.2083 145.2083 83.37880 9.52320 1019.70 -2.40 -2.30 300234066081140 2020 06 00 145.2500 145.2500 83.37840 9.51160 1019.70 -2.40 -2.50 300234066081140 2020 07 00 145.2917 145.2917 83.37800 9.49740 1019.70 -2.40 -2.80 300234066081140 2020 08 00 145.3333 145.3333 83.37720 9.48180 1020.00 -2.40 -3.00 300234066081140 2020 09 00 145.3750 145.3750 83.37600 9.46720 1020.20 -2.40 -3.30 300234066081140 2020 10 00 145.4167 145.4167 83.37460 9.45320 1020.30 -2.40 -3.40 300234066081140 2020 11 00 145.4583 145.4583 83.37340 9.44020 1020.30 -2.40 -3.70 300234066081140 2020 12 00 145.5000 145.5000 83.37240 9.42840 1020.40 -2.40 -4.00 300234066081140 2020 13 00 145.5417 145.5417 83.37160 9.41720 1020.30 -2.40 -3.90 300234066081140 2020 14 00 145.5833 145.5833 83.37100 9.40540 1020.30 -2.40 -3.80 300234066081140 2020 15 00 145.6250 145.6250 83.37060 9.39300 1020.10 -2.40 -3.80 300234066081140 2020 16 01 145.6674 145.6674 83.37020 9.37940 1020.30 -2.40 -4.10 300234066081140 2020 17 00 145.7083 145.7083 83.37020 9.36480 1020.10 -2.40 -4.00 300234066081140 2020 18 00 145.7500 145.7500 83.37000 9.34920 1020.00 -2.40 -4.10 300234066081140 2020 19 00 145.7917 145.7917 83.36980 9.33260 1020.00 -2.40 -3.80 300234066081140 2020 20 00 145.8333 145.8333 83.36980 9.31500 1020.10 -2.40 -3.80 300234066081140 2020 21 00 145.8750 145.8750 83.36960 9.29740 1020.00 -2.40 -3.90 300234066081140 2020 22 00 145.9167 145.9167 83.36960 9.28040 1019.70 -2.40 -4.30 300234066081140 2020 23 00 145.9583 145.9583 83.36980 9.26460 1019.30 -2.40 -3.80 300234066081140 2020 00 00 146.0000 146.0000 83.37020 9.25060 1019.40 -2.40 -3.90 300234066081140 2020 01 00 146.0417 146.0417 83.37080 9.23780 1019.10 -2.40 -4.00 300234066081140 2020 02 00 146.0833 146.0833 83.37180 9.22560 1018.80 -2.40 -3.70 300234066081140 2020 03 00 146.1250 146.1250 83.37320 9.21440 1018.40 -2.40 -3.40 300234066081140 2020 04 00 146.1667 146.1667 83.37480 9.20380 1018.00 -2.40 -3.00 300234066081140 2020 05 00 146.2083 146.2083 83.37640 9.19380 1017.70 -2.40 -2.60 300234066081140 2020 06 00 146.2500 146.2500 83.37800 9.18380 1017.40 -2.40 -2.20 300234066081140 2020 07 00 146.2917 146.2917 83.37940 9.17300 1017.20 -2.40 -1.90 300234066081140 2020 08 00 146.3333 146.3333 83.38080 9.16180 1017.00 -2.40 -1.60 300234066081140 2020 09 00 146.3750 146.3750 83.38180 9.15160 1016.50 -2.40 -1.10 300234066081140 2020 10 00 146.4167 146.4167 83.38300 9.14220 1016.10 -2.30 -0.40 300234066081140 2020 11 00 146.4583 146.4583 83.38420 9.13480 1015.90 -2.30 0.10 300234066081140 2020 12 00 146.5000 146.5000 83.38560 9.13040 1015.60 -2.30 0.20 300234066081140 2020 13 00 146.5417 146.5417 83.38720 9.12960 1015.10 -2.30 0.30 300234066081140 2020 14 00 146.5833 146.5833 83.38920 9.13200 1014.80 -2.30 0.70 300234066081140 2020 15 00 146.6250 146.6250 83.39140 9.13680 1014.30 -2.30 0.80 300234066081140 2020 16 00 146.6667 146.6667 83.39380 9.14240 1014.10 -2.30 0.90 300234066081140 2020 17 00 146.7083 146.7083 83.39600 9.14700 1013.70 -2.30 1.20 300234066081140 2020 18 00 146.7500 146.7500 83.39820 9.15180 1013.30 -2.30 1.60 300234066081140 2020 19 00 146.7917 146.7917 83.40080 9.15280 1013.00 -2.30 1.60 300234066081140 2020 20 00 146.8333 146.8333 83.40340 9.14980 1012.70 -2.30 1.60 300234066081140 2020 21 00 146.8750 146.8750 83.40600 9.14400 1012.30 -2.20 1.80 300234066081140 2020 22 00 146.9167 146.9167 83.40900 9.13600 1011.90 -2.20 1.90 300234066081140 2020 23 00 146.9583 146.9583 83.41160 9.13080 1011.40 -2.20 1.90 300234066081140 2020 00 00 147.0000 147.0000 83.41480 9.12800 1011.10 -2.20 1.70 300234066081140 2020 01 00 147.0417 147.0417 83.41800 9.12760 1010.70 -2.20 1.60 300234066081140 2020 02 00 147.0833 147.0833 83.42100 9.13100 1010.10 -2.20 1.50 300234066081140 2020 03 00 147.1250 147.1250 83.42380 9.13680 1009.70 -2.20 1.50 300234066081140 2020 04 00 147.1667 147.1667 83.42660 9.14420 1009.70 -2.20 1.40 300234066081140 2020 05 00 147.2083 147.2083 83.42940 9.15300 1009.50 -2.20 1.40 300234066081140 2020 06 00 147.2500 147.2500 83.43180 9.16040 1009.30 -2.10 1.50 300234066081140 2020 07 00 147.2917 147.2917 83.43380 9.16680 1009.30 -2.10 1.60 300234066081140 2020 08 00 147.3333 147.3333 83.43540 9.17200 1009.20 -2.10 0.80 300234066081140 2020 09 00 147.3750 147.3750 83.43680 9.17640 1009.20 -2.10 1.20 300234066081140 2020 10 00 147.4167 147.4167 83.43800 9.17920 1009.10 -2.10 1.60 300234066081140 2020 11 00 147.4583 147.4583 83.43920 9.18160 1008.70 -2.10 1.60 300234066081140 2020 12 00 147.5000 147.5000 83.44020 9.18320 1008.30 -2.10 1.60 300234066081140 2020 13 00 147.5417 147.5417 83.44120 9.18340 1007.90 -2.10 1.60 300234066081140 2020 14 00 147.5833 147.5833 83.44240 9.18260 1007.30 -2.00 1.60 300234066081140 2020 15 00 147.6250 147.6250 83.44380 9.17960 1006.80 -2.00 1.50 300234066081140 2020 16 00 147.6667 147.6667 83.44500 9.17560 1006.10 -2.00 1.50 300234066081140 2020 17 00 147.7083 147.7083 83.44620 9.16860 1005.30 -2.00 1.40 300234066081140 2020 18 00 147.7500 147.7500 83.44740 9.15880 1004.70 -2.00 1.50 300234066081140 2020 19 00 147.7917 147.7917 83.44900 9.14520 1004.60 -2.00 1.40 300234066081140 2020 20 00 147.8333 147.8333 83.45060 9.13340 1004.50 -2.00 1.40 300234066081140 2020 21 00 147.8750 147.8750 83.45240 9.11980 1004.40 -2.00 1.40 300234066081140 2020 22 00 147.9167 147.9167 83.45400 9.10560 1004.10 -2.00 1.50 300234066081140 2020 23 00 147.9583 147.9583 83.45560 9.09640 1004.40 -1.90 1.80 300234066081140 2020 00 00 148.0000 148.0000 83.45720 9.09120 1004.40 -1.90 2.30 300234066081140 2020 01 00 148.0417 148.0417 83.45920 9.08960 1004.30 -1.90 2.30 300234066081140 2020 02 00 148.0833 148.0833 83.46140 9.09300 1003.90 -1.90 2.40 300234066081140 2020 03 00 148.1250 148.1250 83.46360 9.09640 1003.70 -1.90 1.80 300234066081140 2020 04 00 148.1667 148.1667 83.46580 9.09220 1003.50 -1.90 1.80 300234066081140 2020 05 00 148.2083 148.2083 83.46800 9.08360 1003.90 -1.90 1.50 300234066081140 2020 06 00 148.2500 148.2500 83.47080 9.07340 1003.40 -1.90 1.50 300234066081140 2020 07 00 148.2917 148.2917 83.47360 9.06480 1003.10 -1.80 2.00 300234066081140 2020 08 00 148.3333 148.3333 83.47600 9.05620 1003.20 -1.80 2.20 300234066081140 2020 09 00 148.3750 148.3750 83.47780 9.04760 1003.20 -1.80 2.30 300234066081140 2020 10 00 148.4167 148.4167 83.47920 9.03900 1003.20 -1.80 2.10 300234066081140 2020 11 00 148.4583 148.4583 83.48020 9.03080 1003.20 -1.80 2.20 300234066081140 2020 12 00 148.5000 148.5000 83.48080 9.02340 1003.50 -1.80 2.10 300234066081140 2020 13 00 148.5417 148.5417 83.48140 9.01800 1003.40 -1.80 2.20 300234066081140 2020 14 00 148.5833 148.5833 83.48200 9.01400 1003.40 -1.70 2.20 300234066081140 2020 15 00 148.6250 148.6250 83.48260 9.01140 1003.50 -1.70 2.10 300234066081140 2020 16 00 148.6667 148.6667 83.48300 9.00900 1003.60 -1.70 1.90 300234066081140 2020 17 00 148.7083 148.7083 83.48300 9.00560 1003.90 -1.70 1.90 300234066081140 2020 18 00 148.7500 148.7500 83.48300 9.00160 1004.20 -1.70 1.90 300234066081140 2020 19 00 148.7917 148.7917 83.48280 8.99500 1004.50 -1.70 1.80 300234066081140 2020 20 00 148.8333 148.8333 83.48240 8.98680 1004.80 -1.70 1.80 300234066081140 2020 21 00 148.8750 148.8750 83.48200 8.97700 1005.10 -1.70 1.80 300234066081140 2020 22 00 148.9167 148.9167 83.48120 8.96600 1005.30 -1.70 1.80 300234066081140 2020 23 00 148.9583 148.9583 83.48060 8.95540 1005.60 -1.60 1.90 300234066081140 2020 00 00 149.0000 149.0000 83.47980 8.94640 1005.80 -1.60 1.90 300234066081140 2020 01 00 149.0417 149.0417 83.47920 8.93980 1005.90 -1.60 1.90 300234066081140 2020 02 00 149.0833 149.0833 83.47860 8.93680 1006.20 -1.60 1.70 300234066081140 2020 03 00 149.1250 149.1250 83.47820 8.93580 1006.50 -1.60 1.60 300234066081140 2020 04 00 149.1667 149.1667 83.47780 8.93620 1006.60 -1.60 1.60 300234066081140 2020 05 00 149.2083 149.2083 83.47740 8.93720 1006.80 -1.60 1.60 300234066081140 2020 06 00 149.2500 149.2500 83.47680 8.93740 1007.10 -1.60 1.70 300234066081140 2020 07 00 149.2917 149.2917 83.47620 8.93680 1007.40 -1.60 1.80 300234066081140 2020 08 00 149.3333 149.3333 83.47540 8.93420 1007.90 -1.50 1.90 300234066081140 2020 09 00 149.3750 149.3750 83.47420 8.92960 1008.20 -1.50 2.00 300234066081140 2020 10 00 149.4167 149.4167 83.47300 8.92340 1008.50 -1.50 2.10 300234066081140 2020 11 00 149.4583 149.4583 83.47140 8.91560 1008.60 -1.50 1.80 300234066081140 2020 12 00 149.5000 149.5000 83.46960 8.90700 1009.00 -1.50 1.70 300234066081140 2020 13 00 149.5417 149.5417 83.46780 8.90000 1009.20 -1.50 2.20 300234066081140 2020 14 00 149.5833 149.5833 83.46600 8.89240 1009.50 -1.50 1.80 300234066081140 2020 15 00 149.6250 149.6250 83.46440 8.88440 1009.50 -1.50 0.80 300234066081140 2020 16 00 149.6667 149.6667 83.46280 8.87700 1009.50 -1.40 0.40 300234066081140 2020 17 00 149.7083 149.7083 83.46140 8.86800 1009.70 -1.40 0.30 300234066081140 2020 18 00 149.7500 149.7500 83.45980 8.85760 1009.80 -1.40 0.70 300234066081140 2020 19 00 149.7917 149.7917 83.45840 8.84460 1010.00 -1.40 0.70 300234066081140 2020 20 00 149.8333 149.8333 83.45700 8.83020 1010.20 -1.40 0.70 300234066081140 2020 21 00 149.8750 149.8750 83.45540 8.81440 1010.40 -1.40 0.30 300234066081140 2020 22 00 149.9167 149.9167 83.45380 8.79800 1010.50 -1.40 0.40 300234066081140 2020 23 00 149.9583 149.9583 83.45220 8.78260 1010.60 -1.40 0.20 300234066081140 2020 00 00 150.0000 150.0000 83.45060 8.76640 1011.10 -1.40 -0.10 300234066081140 2020 01 00 150.0417 150.0417 83.44880 8.75300 1011.10 -1.40 -0.40 300234066081140 2020 02 00 150.0833 150.0833 83.44720 8.74200 1011.30 -1.40 -0.50 300234066081140 2020 03 00 150.1250 150.1250 83.44580 8.73220 1011.30 -1.40 -0.50 300234066081140 2020 04 00 150.1667 150.1667 83.44440 8.72380 1011.70 -1.40 -0.50 300234066081140 2020 05 00 150.2083 150.2083 83.44300 8.71520 1011.80 -1.40 -0.40 300234066081140 2020 06 00 150.2500 150.2500 83.44160 8.70660 1012.00 -1.30 0.00 300234066081140 2020 07 00 150.2917 150.2917 83.44020 8.69960 1012.30 -1.30 0.30 300234066081140 2020 08 00 150.3333 150.3333 83.43860 8.69280 1012.80 -1.30 0.80 300234066081140 2020 09 00 150.3750 150.3750 83.43700 8.68620 1013.00 -1.30 0.90 300234066081140 2020 10 00 150.4167 150.4167 83.43520 8.67920 1013.20 -1.30 1.00 300234066081140 2020 11 00 150.4583 150.4583 83.43340 8.67140 1013.70 -1.30 1.10 300234066081140 2020 12 00 150.5000 150.5000 83.43120 8.66360 1014.00 -1.30 1.00 300234066081140 2020 13 00 150.5417 150.5417 83.42900 8.65680 1014.30 -1.30 1.20 300234066081140 2020 14 00 150.5833 150.5833 83.42660 8.65020 1014.40 -1.30 1.30 300234066081140 2020 15 00 150.6250 150.6250 83.42380 8.64960 1014.50 -1.30 1.20 300234066081140 2020 16 00 150.6667 150.6667 83.42100 8.64880 1014.60 -1.20 1.20 300234066081140 2020 17 00 150.7083 150.7083 83.41860 8.64580 1014.80 -1.20 1.30 300234066081140 2020 18 00 150.7500 150.7500 83.41660 8.64200 1015.00 -1.20 1.40 300234066081140 2020 19 00 150.7917 150.7917 83.41500 8.63760 1015.20 -1.20 1.40 300234066081140 2020 20 00 150.8333 150.8333 83.41340 8.63120 1015.30 -1.20 1.40 300234066081140 2020 21 00 150.8750 150.8750 83.41200 8.62360 1015.30 -1.20 1.40 300234066081140 2020 22 00 150.9167 150.9167 83.41080 8.61520 1015.60 -1.20 1.40 300234066081140 2020 23 00 150.9583 150.9583 83.40940 8.60700 1015.80 -1.20 1.40 300234066081140 2020 00 00 151.0000 151.0000 83.40800 8.59920 1016.00 -1.20 1.30 300234066081140 2020 01 00 151.0417 151.0417 83.40680 8.59200 1016.30 -1.20 1.20 300234066081140 2020 02 00 151.0833 151.0833 83.40540 8.58620 1016.30 -1.20 1.30 300234066081140 2020 03 00 151.1250 151.1250 83.40400 8.58100 1016.30 -1.20 1.30 300234066081140 2020 04 00 151.1667 151.1667 83.40260 8.57760 1016.50 -1.20 1.40 300234066081140 2020 05 01 151.2090 151.2090 83.40120 8.57580 1016.60 -1.20 1.50 300234066081140 2020 06 01 151.2507 151.2507 83.39960 8.57580 1017.00 -1.20 1.40 300234066081140 2020 07 00 151.2917 151.2917 83.39840 8.57680 1017.10 -1.20 1.60 300234066081140 2020 08 00 151.3333 151.3333 83.39700 8.57880 1017.50 -1.20 2.30 300234066081140 2020 09 00 151.3750 151.3750 83.39560 8.58120 1017.90 -1.10 3.40 300234066081140 2020 10 00 151.4167 151.4167 83.39420 8.58480 1018.30 -1.10 5.10 300234066081140 2020 11 00 151.4583 151.4583 83.39260 8.58900 1018.60 -1.10 2.60 300234066081140 2020 12 00 151.5000 151.5000 83.39080 8.59380 1018.80 -1.10 1.90 300234066081140 2020 13 00 151.5417 151.5417 83.38880 8.59920 1019.10 -1.10 1.60 300234066081140 2020 14 00 151.5833 151.5833 83.38680 8.60600 1019.30 -1.10 1.40 300234066081140 2020 15 00 151.6250 151.6250 83.38460 8.61420 1019.40 -1.10 1.30 300234066081140 2020 16 00 151.6667 151.6667 83.38280 8.62280 1019.40 -1.10 1.10 300234066081140 2020 17 00 151.7083 151.7083 83.38120 8.63320 1019.50 -1.10 1.00 300234066081140 2020 18 00 151.7500 151.7500 83.38020 8.64640 1019.50 -1.10 0.80 300234066081140 2020 19 00 151.7917 151.7917 83.37960 8.66000 1019.70 -1.10 0.70 300234066081140 2020 20 00 151.8333 151.8333 83.37940 8.67440 1019.70 -1.10 0.50 300234066081140 2020 21 00 151.8750 151.8750 83.37960 8.68700 1019.90 -1.10 0.20 300234066081140 2020 22 00 151.9167 151.9167 83.38040 8.69780 1020.00 -1.00 -0.20 300234066081140 2020 23 00 151.9583 151.9583 83.38180 8.70760 1020.00 -1.00 -0.20 300234066081140 2020 00 00 152.0000 152.0000 83.38300 8.71540 1019.90 -1.00 -0.60 300234066081140 2020 01 00 152.0417 152.0417 83.38400 8.72300 1019.70 -1.00 -1.30 300234066081140 2020 02 00 152.0833 152.0833 83.38440 8.73020 1019.50 -1.00 -1.70 300234066081140 2020 03 00 152.1250 152.1250 83.38460 8.73620 1019.10 -1.00 -1.50 300234066081140 2020 04 00 152.1667 152.1667 83.38460 8.74100 1018.80 -1.00 -1.50 300234066081140 2020 05 00 152.2083 152.2083 83.38480 8.74460 1018.70 -1.00 -1.80 300234066081140 2020 06 00 152.2500 152.2500 83.38540 8.74840 1018.50 -1.00 -1.60 300234066081140 2020 07 00 152.2917 152.2917 83.38600 8.75400 1018.40 -1.00 -0.80 300234066081140 2020 08 00 152.3333 152.3333 83.38660 8.76040 1018.10 -1.00 0.10 300234066081140 2020 09 00 152.3750 152.3750 83.38740 8.76820 1017.70 -1.00 0.20 300234066081140 2020 10 00 152.4167 152.4167 83.38780 8.77480 1017.40 -1.00 1.00 300234066081140 2020 11 00 152.4583 152.4583 83.38800 8.77860 1017.20 -1.00 0.70 300234066081140 2020 12 00 152.5000 152.5000 83.38780 8.77940 1016.80 -1.00 0.90 300234066081140 2020 13 00 152.5417 152.5417 83.38720 8.77720 1016.40 -1.00 1.00 300234066081140 2020 14 00 152.5833 152.5833 83.38640 8.77280 1016.00 -1.00 1.40 300234066081140 2020 15 00 152.6250 152.6250 83.38540 8.76620 1015.70 -1.00 1.30 300234066081140 2020 16 00 152.6667 152.6667 83.38440 8.75900 1015.20 -1.00 1.00 300234066081140 2020 17 00 152.7083 152.7083 83.38340 8.75020 1014.80 -0.90 0.90 300234066081140 2020 18 00 152.7500 152.7500 83.38240 8.74040 1014.50 -0.90 0.60 300234066081140 2020 19 00 152.7917 152.7917 83.38160 8.73000 1014.30 -0.90 0.20 300234066081140 2020 20 00 152.8333 152.8333 83.38100 8.72080 1014.20 -0.90 0.00 300234066081140 2020 21 00 152.8750 152.8750 83.38040 8.71320 1013.90 -0.90 -0.20 300234066081140 2020 22 00 152.9167 152.9167 83.38020 8.70320 1013.70 -0.90 -0.60 300234066081140 2020 23 00 152.9583 152.9583 83.38000 8.69300 1013.40 -0.90 -1.10 300234066081140 2020 00 00 153.0000 153.0000 83.37960 8.68420 1013.40 -0.90 -1.80 300234066081140 2020 01 00 153.0417 153.0417 83.37900 8.67560 1013.10 -0.90 -1.40 300234066081140 2020 02 00 153.0833 153.0833 83.37820 8.66760 1012.80 -0.90 -1.30 300234066081140 2020 03 00 153.1250 153.1250 83.37720 8.66040 1012.60 -0.90 -0.90 300234066081140 2020 04 00 153.1667 153.1667 83.37600 8.65340 1012.30 -0.90 -0.60 300234066081140 2020 05 00 153.2083 153.2083 83.37480 8.64780 1012.20 -0.90 -0.30 300234066081140 2020 06 00 153.2500 153.2500 83.37360 8.64360 1012.10 -0.90 -0.30 300234066081140 2020 07 00 153.2917 153.2917 83.37240 8.64080 1012.00 -0.90 0.00 300234066081140 2020 08 00 153.3333 153.3333 83.37120 8.63920 1012.10 -0.90 -0.10 300234066081140 2020 09 00 153.3750 153.3750 83.37000 8.63780 1012.10 -0.90 0.40 300234066081140 2020 10 00 153.4167 153.4167 83.36880 8.63620 1012.10 -0.90 0.40 300234066081140 2020 11 00 153.4583 153.4583 83.36760 8.63400 1012.10 -0.90 0.60 300234066081140 2020 12 00 153.5000 153.5000 83.36620 8.63120 1012.00 -0.90 0.80 300234066081140 2020 13 00 153.5417 153.5417 83.36440 8.62600 1011.80 -0.90 0.90 300234066081140 2020 14 00 153.5833 153.5833 83.36240 8.61700 1011.80 -0.90 0.90 300234066081140 2020 15 00 153.6250 153.6250 83.36000 8.60500 1011.80 -0.90 1.00 300234066081140 2020 16 00 153.6667 153.6667 83.35760 8.59080 1011.60 -0.80 1.10 300234066081140 2020 17 00 153.7083 153.7083 83.35520 8.57560 1011.50 -0.80 0.90 300234066081140 2020 18 00 153.7500 153.7500 83.35300 8.56060 1011.50 -0.80 1.00 300234066081140 2020 19 00 153.7917 153.7917 83.35080 8.54740 1011.60 -0.80 0.60 300234066081140 2020 20 00 153.8333 153.8333 83.34900 8.53700 1011.60 -0.80 0.60 300234066081140 2020 21 00 153.8750 153.8750 83.34740 8.52920 1011.60 -0.80 0.60 300234066081140 2020 22 00 153.9167 153.9167 83.34620 8.52200 1011.40 -0.80 0.60 300234066081140 2020 23 00 153.9583 153.9583 83.34500 8.51520 1011.40 -0.80 0.60 300234066081140 2020 00 00 154.0000 154.0000 83.34380 8.50900 1011.30 -0.80 0.60 300234066081140 2020 01 00 154.0417 154.0417 83.34260 8.49880 1011.40 -0.80 0.60 300234066081140 2020 02 00 154.0833 154.0833 83.34120 8.48580 1011.20 -0.80 0.00 300234066081140 2020 03 00 154.1250 154.1250 83.33960 8.47120 1011.10 -0.80 -0.30 300234066081140 2020 04 00 154.1667 154.1667 83.33760 8.45440 1011.20 -0.80 -0.60 300234066081140 2020 05 00 154.2083 154.2083 83.33560 8.43520 1011.20 -0.80 -1.40 300234066081140 2020 06 00 154.2500 154.2500 83.33320 8.41700 1011.00 -0.80 -1.90 300234066081140 2020 07 00 154.2917 154.2917 83.33100 8.40020 1011.00 -0.80 -2.70 300234066081140 2020 08 00 154.3333 154.3333 83.32840 8.38720 1011.10 -0.80 -2.30 300234066081140 2020 09 00 154.3750 154.3750 83.32600 8.37620 1011.20 -0.80 -1.60 300234066081140 2020 10 00 154.4167 154.4167 83.32360 8.36560 1011.10 -0.80 -1.40 300234066081140 2020 11 00 154.4583 154.4583 83.32100 8.35800 1010.80 -0.80 -1.00 300234066081140 2020 12 00 154.5000 154.5000 83.31860 8.35060 1010.70 -0.80 -0.80 300234066081140 2020 13 00 154.5417 154.5417 83.31580 8.34200 1010.50 -0.80 -0.40 300234066081140 2020 14 00 154.5833 154.5833 83.31280 8.33220 1010.60 -0.80 -0.80 300234066081140 2020 15 00 154.6250 154.6250 83.30980 8.32020 1010.40 -0.70 -1.10 300234066081140 2020 16 00 154.6667 154.6667 83.30640 8.30620 1010.60 -0.70 -2.30 300234066081140 2020 17 00 154.7083 154.7083 83.30320 8.28980 1010.50 -0.70 -2.00 300234066081140 2020 18 00 154.7500 154.7500 83.29980 8.27300 1010.70 -0.70 -2.50 300234066081140 2020 19 00 154.7917 154.7917 83.29660 8.25560 1010.80 -0.70 -2.60 300234066081140 2020 20 00 154.8333 154.8333 83.29360 8.23740 1011.00 -0.70 -3.00 300234066081140 2020 21 00 154.8750 154.8750 83.29060 8.22020 1011.10 -0.80 -2.70 300234066081140 2020 22 01 154.9174 154.9174 83.28740 8.20280 1011.10 -0.80 -2.30 300234066081140 2020 23 00 154.9583 154.9583 83.28460 8.18480 1011.20 -0.80 -1.90 300234066081140 2020 00 00 155.0000 155.0000 83.28160 8.16600 1011.40 -0.80 -2.90 300234066081140 2020 01 00 155.0417 155.0417 83.27860 8.14620 1011.80 -0.80 -3.20 300234066081140 2020 02 00 155.0833 155.0833 83.27560 8.12420 1012.00 -0.80 -2.80 300234066081140 2020 03 00 155.1250 155.1250 83.27240 8.10060 1012.10 -0.80 -2.10 300234066081140 2020 04 00 155.1667 155.1667 83.26900 8.07440 1012.50 -0.80 -1.80 300234066081140 2020 05 01 155.2090 155.2090 83.26500 8.04780 1012.80 -0.80 -2.60 300234066081140 2020 06 00 155.2500 155.2500 83.26060 8.02240 1013.10 -0.80 -2.70 300234066081140 2020 07 00 155.2917 155.2917 83.25600 8.00040 1013.50 -0.80 -2.30 300234066081140 2020 08 00 155.3333 155.3333 83.25100 7.98400 1014.00 -0.80 -1.80 300234066081140 2020 09 00 155.3750 155.3750 83.24640 7.97020 1014.30 -0.70 -1.40 300234066081140 2020 10 00 155.4167 155.4167 83.24180 7.96100 1014.30 -0.70 -1.10 300234066081140 2020 11 00 155.4583 155.4583 83.23740 7.95480 1014.60 -0.70 -1.00 300234066081140 2020 12 00 155.5000 155.5000 83.23300 7.95000 1015.10 -0.70 -2.00 300234066081140 2020 13 00 155.5417 155.5417 83.22860 7.94580 1015.30 -0.70 -1.50 300234066081140 2020 14 00 155.5833 155.5833 83.22400 7.94140 1015.60 -0.70 -1.30 300234066081140 2020 15 00 155.6250 155.6250 83.21940 7.93640 1015.90 -0.70 -1.10 300234066081140 2020 16 00 155.6667 155.6667 83.21460 7.93100 1016.10 -0.70 -0.40 300234066081140 2020 17 00 155.7083 155.7083 83.20940 7.92580 1016.40 -0.70 -0.70 300234066081140 2020 18 00 155.7500 155.7500 83.20420 7.92220 1016.70 -0.70 -0.50 300234066081140 2020 19 00 155.7917 155.7917 83.19880 7.92280 1017.10 -0.70 -1.20 300234066081140 2020 20 00 155.8333 155.8333 83.19320 7.92760 1017.60 -0.70 -1.30 300234066081140 2020 21 00 155.8750 155.8750 83.18840 7.93400 1017.90 -0.70 -1.00 300234066081140 2020 22 00 155.9167 155.9167 83.18400 7.94400 1017.90 -0.70 -0.60 300234066081140 2020 23 00 155.9583 155.9583 83.18020 7.95540 1018.00 -0.70 -0.50 300234066081140 2020 00 00 156.0000 156.0000 83.17680 7.96920 1018.10 -0.70 -0.10 300234066081140 2020 01 00 156.0417 156.0417 83.17400 7.98520 1018.00 -0.70 -0.20 300234066081140 2020 02 00 156.0833 156.0833 83.17100 8.00320 1017.90 -0.70 -0.30 300234066081140 2020 03 00 156.1250 156.1250 83.16780 8.02240 1018.00 -0.70 0.20 300234066081140 2020 04 00 156.1667 156.1667 83.16400 8.04120 1017.80 -0.70 0.30 300234066081140 2020 05 00 156.2083 156.2083 83.15940 8.05920 1017.70 -0.70 0.50 300234066081140 2020 06 00 156.2500 156.2500 83.15460 8.07740 1017.70 -0.70 0.60 300234066081140 2020 07 00 156.2917 156.2917 83.14920 8.09420 1018.00 -0.60 0.50 300234066081140 2020 08 00 156.3333 156.3333 83.14340 8.11040 1018.10 -0.60 0.10 300234066081140 2020 09 00 156.3750 156.3750 83.13700 8.12600 1018.80 -0.60 0.10 300234066081140 2020 10 00 156.4167 156.4167 83.13060 8.14300 1019.00 -0.60 0.40 300234066081140 2020 11 00 156.4583 156.4583 83.12400 8.16120 1019.40 -0.60 0.60 300234066081140 2020 12 00 156.5000 156.5000 83.11740 8.18060 1019.50 -0.60 0.30 300234066081140 2020 13 00 156.5417 156.5417 83.11040 8.19960 1019.70 -0.60 0.30 300234066081140 2020 14 00 156.5833 156.5833 83.10360 8.21660 1020.40 -0.60 0.30 300234066081140 2020 15 00 156.6250 156.6250 83.09720 8.23060 1020.70 -0.60 -0.10 300234066081140 2020 16 00 156.6667 156.6667 83.09120 8.24320 1021.00 -0.60 -0.10 300234066081140 2020 17 00 156.7083 156.7083 83.08520 8.25540 1021.20 -0.60 -0.10 300234066081140 2020 18 00 156.7500 156.7500 83.07980 8.26920 1021.40 -0.60 -0.10 300234066081140 2020 19 00 156.7917 156.7917 83.07480 8.28460 1021.70 -0.60 -0.20 300234066081140 2020 20 00 156.8333 156.8333 83.07000 8.30260 1022.10 -0.60 -0.20 300234066081140 2020 21 00 156.8750 156.8750 83.06580 8.32080 1022.30 -0.60 0.30 300234066081140 2020 22 00 156.9167 156.9167 83.06160 8.33920 1022.40 -0.60 0.20 300234066081140 2020 23 00 156.9583 156.9583 83.05800 8.35680 1022.40 -0.50 0.40 300234066081140 2020 00 00 157.0000 157.0000 83.05460 8.37360 1022.50 -0.50 0.20 300234066081140 2020 01 00 157.0417 157.0417 83.05160 8.39000 1022.60 -0.50 0.40 300234066081140 2020 02 00 157.0833 157.0833 83.04860 8.40600 1022.80 -0.50 0.50 300234066081140 2020 03 00 157.1250 157.1250 83.04540 8.42060 1022.90 -0.50 0.30 300234066081140 2020 04 00 157.1667 157.1667 83.04200 8.43440 1022.90 -0.50 0.40 300234066081140 2020 05 00 157.2083 157.2083 83.03800 8.44760 1023.10 -0.50 0.50 300234066081140 2020 06 00 157.2500 157.2500 83.03400 8.46000 1023.40 -0.50 0.50 300234066081140 2020 07 00 157.2917 157.2917 83.02940 8.47200 1023.60 -0.50 0.60 300234066081140 2020 08 00 157.3333 157.3333 83.02420 8.48520 1023.80 -0.50 0.50 300234066081140 2020 09 00 157.3750 157.3750 83.01860 8.49840 1024.20 -0.50 0.40 300234066081140 2020 10 00 157.4167 157.4167 83.01320 8.51260 1024.50 -0.50 0.50 300234066081140 2020 11 00 157.4583 157.4583 83.00880 8.53160 1024.70 -0.50 0.40 300234066081140 2020 12 00 157.5000 157.5000 83.00560 8.55520 1024.70 -0.50 0.30 300234066081140 2020 13 00 157.5417 157.5417 83.00220 8.58100 1025.00 -0.50 -0.50 300234066081140 2020 14 00 157.5833 157.5833 82.99900 8.60660 1025.00 -0.50 -0.40 300234066081140 2020 15 00 157.6250 157.6250 82.99620 8.63140 1024.80 -0.50 -0.10 300234066081140 2020 16 00 157.6667 157.6667 82.99320 8.65500 1024.80 -0.50 0.20 300234066081140 2020 17 00 157.7083 157.7083 82.99040 8.67520 1024.80 -0.50 0.20 300234066081140 2020 18 00 157.7500 157.7500 82.98800 8.69080 1024.60 -0.50 0.20 300234066081140 2020 19 00 157.7917 157.7917 82.98600 8.70280 1024.60 -0.50 -0.20 300234066081140 2020 20 00 157.8333 157.8333 82.98440 8.71680 1024.50 -0.50 0.20 300234066081140 2020 21 00 157.8750 157.8750 82.98300 8.73020 1024.10 -0.50 0.00 300234066081140 2020 22 00 157.9167 157.9167 82.98220 8.74400 1023.80 -0.50 -0.50 300234066081140 2020 23 00 157.9583 157.9583 82.98200 8.76060 1023.30 -0.50 0.10 300234066081140 2020 00 00 158.0000 158.0000 82.98200 8.78140 1023.00 -0.50 -0.50 300234066081140 2020 01 00 158.0417 158.0417 82.98240 8.80460 1022.40 -0.50 -1.00 300234066081140 2020 02 00 158.0833 158.0833 82.98300 8.83020 1022.10 -0.50 -1.40 300234066081140 2020 03 00 158.1250 158.1250 82.98380 8.85840 1021.50 -0.50 -1.50 300234066081140 2020 04 00 158.1667 158.1667 82.98440 8.88820 1020.90 -0.50 -0.50 300234066081140 2020 05 00 158.2083 158.2083 82.98460 8.91660 1020.30 -0.50 -0.40 300234066081140 2020 06 00 158.2500 158.2500 82.98460 8.94440 1019.90 -0.50 -0.40 300234066081140 2020 07 00 158.2917 158.2917 82.98400 8.97080 1019.50 -0.50 -0.20 300234066081140 2020 08 00 158.3333 158.3333 82.98340 8.99580 1019.30 -0.40 -0.50 300234066081140 2020 09 00 158.3750 158.3750 82.98280 9.02080 1018.90 -0.40 -0.60 300234066081140 2020 10 00 158.4167 158.4167 82.98220 9.04680 1018.50 -0.40 -0.50 300234066081140 2020 11 00 158.4583 158.4583 82.98200 9.07440 1018.10 -0.40 -0.30 300234066081140 2020 12 00 158.5000 158.5000 82.98220 9.10420 1017.70 -0.40 -0.20 300234066081140 2020 13 00 158.5417 158.5417 82.98240 9.13620 1017.60 -0.40 -0.10 300234066081140 2020 14 00 158.5833 158.5833 82.98260 9.16780 1017.40 -0.40 -0.10 300234066081140 2020 15 00 158.6250 158.6250 82.98300 9.19900 1017.20 -0.40 0.00 300234066081140 2020 16 00 158.6667 158.6667 82.98340 9.22880 1016.80 -0.40 0.10 300234066081140 2020 17 00 158.7083 158.7083 82.98340 9.25500 1016.50 -0.40 0.00 300234066081140 2020 18 00 158.7500 158.7500 82.98360 9.27660 1016.40 -0.40 -0.10 300234066081140 2020 19 00 158.7917 158.7917 82.98360 9.29380 1016.50 -0.40 -0.20 300234066081140 2020 20 00 158.8333 158.8333 82.98360 9.30640 1016.70 -0.40 -0.40 300234066081140 2020 21 00 158.8750 158.8750 82.98360 9.31460 1016.70 -0.40 -0.80 300234066081140 2020 22 00 158.9167 158.9167 82.98360 9.31980 1016.50 -0.40 -1.10 300234066081140 2020 23 00 158.9583 158.9583 82.98380 9.32620 1016.40 -0.40 -1.40 300234066081140 2020 00 00 159.0000 159.0000 82.98420 9.33520 1016.30 -0.40 -1.90 300234066081140 2020 01 00 159.0417 159.0417 82.98480 9.34600 1016.30 -0.40 -2.20 300234066081140 2020 02 00 159.0833 159.0833 82.98500 9.35760 1016.00 -0.40 -2.10 300234066081140 2020 03 00 159.1250 159.1250 82.98540 9.36880 1015.90 -0.40 -1.90 300234066081140 2020 04 00 159.1667 159.1667 82.98560 9.37840 1015.70 -0.40 -1.50 300234066081140 2020 05 00 159.2083 159.2083 82.98580 9.38480 1015.60 -0.40 -1.40 300234066081140 2020 06 00 159.2500 159.2500 82.98560 9.38740 1015.50 -0.40 -1.40 300234066081140 2020 07 00 159.2917 159.2917 82.98520 9.38580 1015.40 -0.40 -1.70 300234066081140 2020 08 00 159.3333 159.3333 82.98420 9.38060 1015.40 -0.40 -1.50 300234066081140 2020 09 00 159.3750 159.3750 82.98280 9.37220 1015.10 -0.40 -1.20 300234066081140 2020 10 00 159.4167 159.4167 82.98120 9.36240 1014.80 -0.40 -1.10 300234066081140 2020 11 00 159.4583 159.4583 82.98000 9.35220 1014.40 -0.40 -1.10 300234066081140 2020 12 00 159.5000 159.5000 82.97860 9.34260 1013.80 -0.40 -0.60 300234066081140 2020 13 00 159.5417 159.5417 82.97700 9.33360 1013.50 -0.30 -1.00 300234066081140 2020 14 00 159.5833 159.5833 82.97580 9.32360 1013.00 -0.30 -0.80 300234066081140 2020 15 00 159.6250 159.6250 82.97460 9.31240 1012.40 -0.30 -0.40 300234066081140 2020 16 00 159.6667 159.6667 82.97360 9.29980 1011.90 -0.30 -0.70 300234066081140 2020 17 00 159.7083 159.7083 82.97260 9.28460 1011.10 -0.30 -0.90 300234066081140 2020 18 00 159.7500 159.7500 82.97140 9.26400 1010.60 -0.30 -1.00 300234066081140 2020 19 00 159.7917 159.7917 82.97040 9.23960 1010.00 -0.30 -1.10 300234066081140 2020 20 00 159.8333 159.8333 82.96940 9.21020 1009.20 -0.40 -1.10 300234066081140 2020 21 00 159.8750 159.8750 82.96800 9.17660 1008.30 -0.40 -1.20 300234066081140 2020 22 01 159.9174 159.9174 82.96640 9.13800 1007.40 -0.40 -1.20 300234066081140 2020 23 00 159.9583 159.9583 82.96540 9.09760 1006.40 -0.40 -1.20 300234066081140 2020 00 00 160.0000 160.0000 82.96340 9.06380 1005.30 -0.40 -1.20 300234066081140 2020 01 01 160.0424 160.0424 82.96160 9.03280 1004.50 -0.40 -1.20 300234066081140 2020 02 00 160.0833 160.0833 82.96060 8.99820 1003.20 -0.40 -1.20 300234066081140 2020 03 00 160.1250 160.1250 82.96000 8.96180 1002.30 -0.40 -1.10 300234066081140 2020 04 01 160.1674 160.1674 82.95900 8.92940 1001.20 -0.40 -1.00 300234066081140 2020 05 00 160.2083 160.2083 82.95820 8.89620 1000.10 -0.40 -0.70 300234066081140 2020 06 00 160.2500 160.2500 82.95760 8.85920 999.90 -0.40 -0.20 300234066081140 2020 07 00 160.2917 160.2917 82.95680 8.81820 999.30 -0.40 0.40 300234066081140 2020 08 00 160.3333 160.3333 82.95620 8.77740 999.10 -0.40 0.60 300234066081140 2020 09 00 160.3750 160.3750 82.95520 8.73700 998.40 -0.40 0.20 300234066081140 2020 10 00 160.4167 160.4167 82.95360 8.69720 997.70 -0.30 0.70 300234066081140 2020 11 00 160.4583 160.4583 82.95220 8.65840 996.80 -0.30 1.00 300234066081140 2020 12 00 160.5000 160.5000 82.95100 8.62140 996.60 -0.30 1.20 300234066081140 2020 13 00 160.5417 160.5417 82.95000 8.58820 996.20 -0.30 1.40 300234066081140 2020 14 00 160.5833 160.5833 82.94940 8.55900 995.90 -0.30 1.50 300234066081140 2020 15 00 160.6250 160.6250 82.94920 8.53100 996.10 -0.30 1.50 300234066081140 2020 16 00 160.6667 160.6667 82.94900 8.50200 996.00 -0.30 1.60 300234066081140 2020 17 00 160.7083 160.7083 82.94860 8.47020 995.90 -0.30 1.50 300234066081140 2020 18 00 160.7500 160.7500 82.94820 8.43420 995.80 -0.30 1.40 300234066081140 2020 19 00 160.7917 160.7917 82.94740 8.39400 995.80 -0.30 1.30 300234066081140 2020 20 00 160.8333 160.8333 82.94660 8.35040 996.20 -0.30 1.30 300234066081140 2020 21 00 160.8750 160.8750 82.94580 8.30460 996.60 -0.30 1.30 300234066081140 2020 22 00 160.9167 160.9167 82.94520 8.26040 997.20 -0.30 1.30 300234066081140 2020 23 00 160.9583 160.9583 82.94460 8.22040 997.60 -0.30 1.30 300234066081140 2020 00 00 161.0000 161.0000 82.94380 8.18520 997.80 -0.30 1.40 300234066081140 2020 01 00 161.0417 161.0417 82.94280 8.15600 998.50 -0.30 1.40 300234066081140 2020 02 00 161.0833 161.0833 82.94160 8.13300 999.20 -0.30 1.40 300234066081140 2020 03 00 161.1250 161.1250 82.94000 8.11460 999.70 -0.30 1.40 300234066081140 2020 04 00 161.1667 161.1667 82.93860 8.10020 1000.50 -0.30 1.40 300234066081140 2020 05 00 161.2083 161.2083 82.93680 8.08620 1001.40 -0.30 1.40 300234066081140 2020 06 00 161.2500 161.2500 82.93480 8.07260 1002.10 -0.20 1.50 300234066081140 2020 07 00 161.2917 161.2917 82.93240 8.05700 1003.00 -0.20 1.50 300234066081140 2020 08 00 161.3333 161.3333 82.92960 8.03940 1003.90 -0.20 1.50 300234066081140 2020 09 00 161.3750 161.3750 82.92640 8.01920 1004.70 -0.20 1.60 300234066081140 2020 10 00 161.4167 161.4167 82.92260 7.99820 1005.20 -0.20 1.50 300234066081140 2020 11 00 161.4583 161.4583 82.91860 7.97700 1005.80 -0.20 1.50 300234066081140 2020 12 00 161.5000 161.5000 82.91460 7.95640 1006.40 -0.20 1.40 300234066081140 2020 13 00 161.5417 161.5417 82.91020 7.93760 1007.20 -0.20 1.40 300234066081140 2020 14 00 161.5833 161.5833 82.90620 7.92080 1007.90 -0.20 1.30 300234066081140 2020 15 00 161.6250 161.6250 82.90220 7.90360 1008.50 -0.20 1.10 300234066081140 2020 16 00 161.6667 161.6667 82.89840 7.88640 1008.90 -0.20 0.60 300234066081140 2020 17 00 161.7083 161.7083 82.89500 7.86840 1009.50 -0.20 0.70 300234066081140 2020 18 00 161.7500 161.7500 82.89140 7.84980 1010.20 -0.20 1.10 300234066081140 2020 19 00 161.7917 161.7917 82.88780 7.82880 1010.80 -0.20 1.10 300234066081140 2020 20 00 161.8333 161.8333 82.88440 7.80500 1011.80 -0.20 0.90 300234066081140 2020 21 00 161.8750 161.8750 82.88120 7.77720 1012.40 -0.20 0.30 300234066081140 2020 22 00 161.9167 161.9167 82.87820 7.74980 1013.20 -0.20 0.40 300234066081140 2020 23 00 161.9583 161.9583 82.87540 7.72560 1013.80 -0.20 0.40 300234066081140 2020 00 00 162.0000 162.0000 82.87280 7.70600 1014.40 -0.20 0.80 300234066081140 2020 01 00 162.0417 162.0417 82.87020 7.69100 1015.10 -0.20 0.70 300234066081140 2020 02 00 162.0833 162.0833 82.86800 7.68140 1015.60 -0.20 0.50 300234066081140 2020 03 00 162.1250 162.1250 82.86560 7.67380 1015.90 -0.20 0.30 300234066081140 2020 04 00 162.1667 162.1667 82.86340 7.66820 1016.20 -0.10 0.20 300234066081140 2020 05 00 162.2083 162.2083 82.86140 7.66440 1016.70 -0.10 0.30 300234066081140 2020 06 00 162.2500 162.2500 82.85960 7.66120 1017.00 -0.10 0.30 300234066081140 2020 07 00 162.2917 162.2917 82.85760 7.65820 1017.20 -0.10 -0.40 300234066081140 2020 08 00 162.3333 162.3333 82.85580 7.65520 1017.50 -0.10 -0.10 300234066081140 2020 09 00 162.3750 162.3750 82.85400 7.65240 1017.80 -0.10 0.50 300234066081140 2020 10 00 162.4167 162.4167 82.85220 7.64980 1018.10 -0.10 0.90 300234066081140 2020 11 00 162.4583 162.4583 82.85020 7.65020 1018.20 -0.10 1.70 300234066081140 2020 12 00 162.5000 162.5000 82.84840 7.65180 1018.00 -0.10 1.40 300234066081140 2020 13 00 162.5417 162.5417 82.84660 7.65340 1017.80 -0.10 1.20 300234066081140 2020 14 00 162.5833 162.5833 82.84520 7.65600 1017.80 -0.10 1.00 300234066081140 2020 15 00 162.6250 162.6250 82.84360 7.66040 1017.60 0.00 1.00 300234066081140 2020 16 00 162.6667 162.6667 82.84260 7.66680 1017.30 0.00 1.10 300234066081140 2020 17 00 162.7083 162.7083 82.84180 7.67420 1016.80 0.00 1.00 300234066081140 2020 18 00 162.7500 162.7500 82.84120 7.68300 1016.30 -0.10 0.60 300234066081140 2020 19 00 162.7917 162.7917 82.84080 7.69280 1015.90 0.00 0.40 300234066081140 2020 20 00 162.8333 162.8333 82.84060 7.70260 1016.10 0.00 0.70 300234066081140 2020 21 00 162.8750 162.8750 82.84040 7.71340 1015.90 0.00 1.10 300234066081140 2020 22 00 162.9167 162.9167 82.84040 7.72580 1015.60 -0.10 0.70 300234066081140 2020 23 00 162.9583 162.9583 82.84080 7.74060 1015.20 -0.10 0.30 300234066081140 2020 00 00 163.0000 163.0000 82.84120 7.75900 1014.70 -0.10 -0.20 300234066081140 2020 01 00 163.0417 163.0417 82.84160 7.78080 1014.40 -0.10 -0.10 300234066081140 2020 02 00 163.0833 163.0833 82.84200 7.80520 1013.70 0.00 -0.30 300234066081140 2020 03 00 163.1250 163.1250 82.84220 7.83180 1013.40 0.00 -0.60 300234066081140 2020 04 00 163.1667 163.1667 82.84240 7.86120 1013.00 0.00 -0.80 300234066081140 2020 05 00 163.2083 163.2083 82.84260 7.89200 1012.40 0.00 -0.60 300234066081140 2020 06 00 163.2500 163.2500 82.84280 7.92520 1012.20 0.00 -0.50 300234066081140 2020 07 00 163.2917 163.2917 82.84240 7.96140 1011.80 0.00 -0.30 300234066081140 2020 08 00 163.3333 163.3333 82.84200 7.99640 1011.50 0.00 0.10 300234066081140 2020 09 00 163.3750 163.3750 82.84120 8.03120 1011.10 0.00 0.30 300234066081140 2020 10 00 163.4167 163.4167 82.84020 8.06360 1010.70 0.00 0.40 300234066081140 2020 11 00 163.4583 163.4583 82.83860 8.09180 1010.20 0.00 1.00 300234066081140 2020 12 00 163.5000 163.5000 82.83700 8.11980 1009.90 0.00 1.30 300234066081140 2020 13 00 163.5417 163.5417 82.83540 8.14700 1009.40 0.00 1.50 300234066081140 2020 14 00 163.5833 163.5833 82.83360 8.17400 1008.90 0.00 1.40 300234066081140 2020 15 00 163.6250 163.6250 82.83200 8.20080 1008.30 0.00 1.50 300234066081140 2020 16 00 163.6667 163.6667 82.83060 8.22440 1007.80 0.00 1.20 300234066081140 2020 17 00 163.7083 163.7083 82.82940 8.24480 1007.30 0.00 1.00 300234066081140 2020 18 00 163.7500 163.7500 82.82840 8.26680 1006.70 0.00 1.00 300234066081140 2020 19 00 163.7917 163.7917 82.82760 8.28320 1006.50 0.00 1.30 300234066081140 2020 20 00 163.8333 163.8333 82.82700 8.29260 1006.40 0.00 1.10 300234066081140 2020 21 00 163.8750 163.8750 82.82680 8.29320 1006.40 0.00 0.90 300234066081140 2020 22 00 163.9167 163.9167 82.82720 8.28620 1006.10 0.00 1.60 300234066081140 2020 23 00 163.9583 163.9583 82.82800 8.27480 1006.10 0.00 0.80 300234066081140 2020 00 00 164.0000 164.0000 82.82800 8.26980 1006.20 0.00 0.90 300234066081140 2020 01 00 164.0417 164.0417 82.82780 8.26560 1005.90 0.00 1.10 300234066081140 2020 02 00 164.0833 164.0833 82.82700 8.26780 1005.60 0.00 0.90 300234066081140 2020 03 00 164.1250 164.1250 82.82600 8.27240 1005.60 0.00 0.50 300234066081140 2020 04 00 164.1667 164.1667 82.82500 8.28080 1005.50 0.00 0.70 300234066081140 2020 05 00 164.2083 164.2083 82.82380 8.29100 1005.10 0.00 0.50 300234066081140 2020 06 00 164.2500 164.2500 82.82240 8.30180 1005.00 0.00 0.60 300234066081140 2020 07 00 164.2917 164.2917 82.82080 8.31300 1004.80 0.10 0.60 300234066081140 2020 08 00 164.3333 164.3333 82.81900 8.32300 1004.40 0.10 0.50 300234066081140 2020 09 00 164.3750 164.3750 82.81760 8.32980 1004.20 0.10 0.60 300234066081140 2020 10 00 164.4167 164.4167 82.81580 8.33460 1003.20 0.10 0.60 300234066081140 2020 11 00 164.4583 164.4583 82.81400 8.33440 1003.80 0.10 0.70 300234066081140 2020 12 00 164.5000 164.5000 82.81200 8.33320 1003.40 0.10 0.60 300234066081140 2020 13 00 164.5417 164.5417 82.80920 8.32940 1002.60 0.10 0.60 300234066081140 2020 14 00 164.5833 164.5833 82.80600 8.32160 1002.00 0.10 0.60 300234066081140 2020 15 00 164.6250 164.6250 82.80280 8.31060 1002.10 0.10 0.80 300234066081140 2020 16 00 164.6667 164.6667 82.79980 8.30080 1001.70 0.00 0.70 300234066081140 2020 17 00 164.7083 164.7083 82.79680 8.29400 1001.40 0.10 0.60 300234066081140 2020 18 00 164.7500 164.7500 82.79340 8.27980 1001.30 0.00 0.50 300234066081140 2020 19 00 164.7917 164.7917 82.79000 8.26100 1001.40 0.00 0.50 300234066081140 2020 20 00 164.8333 164.8333 82.78660 8.23920 1001.70 0.10 0.40 300234066081140 2020 21 00 164.8750 164.8750 82.78260 8.21360 1002.30 0.00 0.40 300234066081140 2020 22 00 164.9167 164.9167 82.77840 8.18100 1002.90 0.10 -0.40 300234066081140 2020 23 00 164.9583 164.9583 82.77400 8.14600 1003.70 0.10 -0.80 300234066081140 2020 00 00 165.0000 165.0000 82.76900 8.11380 1004.60 0.10 -1.10 300234066081140 2020 01 00 165.0417 165.0417 82.76400 8.08520 1005.50 0.10 -1.80 300234066081140 2020 02 00 165.0833 165.0833 82.75820 8.06620 1006.40 0.10 -2.00 300234066081140 2020 03 00 165.1250 165.1250 82.75260 8.05480 1007.00 0.10 -2.60 300234066081140 2020 04 00 165.1667 165.1667 82.74640 8.05560 1007.50 0.10 -3.10 300234066081140 2020 05 00 165.2083 165.2083 82.74020 8.06340 1007.90 0.10 -2.60 300234066081140 2020 06 00 165.2500 165.2500 82.73420 8.07840 1008.30 0.10 -2.70 300234066081140 2020 07 01 165.2924 165.2924 82.72840 8.09920 1008.50 0.10 -2.30 300234066081140 2020 08 00 165.3333 165.3333 82.72280 8.12480 1008.90 0.10 -2.00 300234066081140 2020 09 00 165.3750 165.3750 82.71700 8.15540 1008.90 0.10 -1.80 300234066081140 2020 10 00 165.4167 165.4167 82.71080 8.19100 1009.00 0.10 -1.60 300234066081140 2020 11 00 165.4583 165.4583 82.70400 8.23040 1009.00 0.10 -1.30 300234066081140 2020 12 00 165.5000 165.5000 82.69640 8.27500 1008.90 0.10 -1.10 300234066081140 2020 13 00 165.5417 165.5417 82.68820 8.32160 1008.70 0.10 -0.90 300234066081140 2020 14 00 165.5833 165.5833 82.68000 8.36560 1008.90 0.10 -0.80 300234066081140 2020 15 00 165.6250 165.6250 82.67280 8.40620 1008.50 0.10 -0.50 300234066081140 2020 16 00 165.6667 165.6667 82.66640 8.44100 1008.40 0.10 -0.30 300234066081140 2020 17 00 165.7083 165.7083 82.66100 8.46700 1008.10 0.10 -0.20 300234066081140 2020 18 00 165.7500 165.7500 82.65660 8.48520 1007.70 0.10 -0.10 300234066081140 2020 19 00 165.7917 165.7917 82.65340 8.49860 1007.20 0.10 -0.20 300234066081140 2020 20 00 165.8333 165.8333 82.65120 8.50720 1006.90 0.10 0.00 300234066081140 2020 21 00 165.8750 165.8750 82.65020 8.51160 1006.80 0.10 0.00 300234066081140 2020 22 00 165.9167 165.9167 82.64900 8.51040 1006.40 0.10 0.00 300234066081140 2020 23 00 165.9583 165.9583 82.64740 8.50980 1005.90 0.10 0.00 300234066081140 2020 00 00 166.0000 166.0000 82.64560 8.50900 1005.60 0.10 0.10 300234066081140 2020 01 00 166.0417 166.0417 82.64300 8.51720 1005.20 0.10 0.20 300234066081140 2020 02 00 166.0833 166.0833 82.64000 8.52760 1004.80 0.10 0.40 300234066081140 2020 03 00 166.1250 166.1250 82.63640 8.53880 1004.30 0.10 0.40 300234066081140 2020 04 00 166.1667 166.1667 82.63240 8.54940 1004.00 0.10 0.70 300234066081140 2020 05 00 166.2083 166.2083 82.62820 8.55860 1004.00 0.10 -0.60 300234066081140 2020 06 00 166.2500 166.2500 82.62400 8.56800 1004.00 0.20 -1.40 300234066081140 2020 07 00 166.2917 166.2917 82.61960 8.57960 1004.10 0.20 -2.00 300234066081140 2020 08 00 166.3333 166.3333 82.61500 8.59560 1004.10 0.20 -1.60 300234066081140 2020 09 00 166.3750 166.3750 82.60980 8.61460 1003.90 0.20 -1.60 300234066081140 2020 10 00 166.4167 166.4167 82.60420 8.63460 1003.80 0.20 -0.60 300234066081140 2020 11 00 166.4583 166.4583 82.59820 8.65540 1003.70 0.20 -0.40 300234066081140 2020 12 00 166.5000 166.5000 82.59200 8.67340 1003.30 0.20 -0.20 300234066081140 2020 13 00 166.5417 166.5417 82.58560 8.68700 1003.40 0.20 -0.40 300234066081140 2020 14 00 166.5833 166.5833 82.57880 8.68980 1003.10 0.20 -0.50 300234066081140 2020 15 00 166.6250 166.6250 82.57300 8.69380 1002.90 0.20 -0.40 300234066081140 2020 16 00 166.6667 166.6667 82.56740 8.69020 1002.70 0.20 -0.60 300234066081140 2020 17 00 166.7083 166.7083 82.56320 8.67320 1002.60 0.20 -0.90 300234066081140 2020 18 00 166.7500 166.7500 82.56040 8.65540 1002.40 0.20 -0.70 300234066081140 2020 19 00 166.7917 166.7917 82.55780 8.64040 1002.50 0.10 -1.40 300234066081140 2020 20 00 166.8333 166.8333 82.55540 8.62920 1002.30 0.10 -0.90 300234066081140 2020 21 00 166.8750 166.8750 82.55340 8.62240 1002.10 0.10 -0.70 300234066081140 2020 22 00 166.9167 166.9167 82.55100 8.61180 1002.30 0.10 -0.80 300234066081140 2020 23 00 166.9583 166.9583 82.54860 8.61060 1002.40 0.10 -1.20 300234066081140 2020 00 00 167.0000 167.0000 82.54620 8.61740 1002.20 0.10 -1.70 300234066081140 2020 01 00 167.0417 167.0417 82.54320 8.63040 1002.10 0.10 -2.10 300234066081140 2020 02 00 167.0833 167.0833 82.53980 8.64480 1002.10 0.10 -1.90 300234066081140 2020 03 00 167.1250 167.1250 82.53600 8.65980 1002.00 0.10 -1.00 300234066081140 2020 04 00 167.1667 167.1667 82.53180 8.67660 1002.10 0.10 -0.90 300234066081140 2020 05 00 167.2083 167.2083 82.52680 8.69160 1002.10 0.10 -1.00 300234066081140 2020 06 00 167.2500 167.2500 82.52160 8.70960 1001.80 0.10 -0.20 300234066081140 2020 07 00 167.2917 167.2917 82.51600 8.73140 1001.90 0.10 0.00 300234066081140 2020 08 00 167.3333 167.3333 82.50980 8.75740 1002.30 0.20 -0.40 300234066081140 2020 09 00 167.3750 167.3750 82.50260 8.78720 1002.60 0.20 -0.30 300234066081140 2020 10 00 167.4167 167.4167 82.49500 8.81960 1003.00 0.20 0.00 300234066081140 2020 11 00 167.4583 167.4583 82.48580 8.85540 1003.20 0.20 0.40 300234066081140 2020 12 00 167.5000 167.5000 82.47580 8.88580 1003.70 0.20 0.70 300234066081140 2020 13 00 167.5417 167.5417 82.46460 8.90780 1004.20 0.20 0.80 300234066081140 2020 14 00 167.5833 167.5833 82.45280 8.90960 1005.10 0.20 0.70 300234066081140 2020 15 00 167.6250 167.6250 82.44220 8.88900 1005.80 0.20 0.70 300234066081140 2020 16 00 167.6667 167.6667 82.43320 8.85320 1006.30 0.20 0.80 300234066081140 2020 17 00 167.7083 167.7083 82.42660 8.81120 1006.80 0.20 0.90 300234066081140 2020 18 00 167.7500 167.7500 82.42200 8.77240 1007.30 0.20 1.00 300234066081140 2020 19 00 167.7917 167.7917 82.41800 8.73640 1007.70 0.20 1.10 300234066081140 2020 20 00 167.8333 167.8333 82.41500 8.71240 1008.20 0.20 1.00 300234066081140 2020 21 00 167.8750 167.8750 82.41100 8.70320 1008.50 0.20 0.80 300234066081140 2020 22 00 167.9167 167.9167 82.40540 8.70540 1008.70 0.20 0.60 300234066081140 2020 23 00 167.9583 167.9583 82.39980 8.70960 1008.40 0.20 0.60 300234066081140 2020 00 00 168.0000 168.0000 82.39380 8.71980 1008.80 0.20 0.10 300234066081140 2020 01 00 168.0417 168.0417 82.38740 8.73040 1009.00 0.20 -0.40 300234066081140 2020 02 00 168.0833 168.0833 82.38120 8.74140 1009.00 0.20 -0.30 300234066081140 2020 03 00 168.1250 168.1250 82.37540 8.75300 1009.10 0.20 -0.40 300234066081140 2020 04 00 168.1667 168.1667 82.36940 8.76740 1009.50 0.20 -0.40 300234066081140 2020 05 00 168.2083 168.2083 82.36400 8.78400 1009.70 0.20 -0.10 300234066081140 2020 06 00 168.2500 168.2500 82.35860 8.80360 1010.10 0.20 0.20 300234066081140 2020 07 00 168.2917 168.2917 82.35320 8.82860 1010.50 0.20 0.40 300234066081140 2020 08 00 168.3333 168.3333 82.34760 8.85700 1011.20 0.30 0.60 300234066081140 2020 09 00 168.3750 168.3750 82.34140 8.88680 1011.70 0.30 0.70 300234066081140 2020 10 00 168.4167 168.4167 82.33360 8.91600 1012.20 0.30 0.80 300234066081140 2020 11 00 168.4583 168.4583 82.32460 8.93680 1012.40 0.30 0.60 300234066081140 2020 12 00 168.5000 168.5000 82.31560 8.94100 1012.70 0.30 0.80 300234066081140 2020 13 00 168.5417 168.5417 82.30600 8.92860 1013.40 0.30 1.10 300234066081140 2020 14 00 168.5833 168.5833 82.29740 8.90400 1013.70 0.30 1.30 300234066081140 2020 15 00 168.6250 168.6250 82.29100 8.87620 1013.90 0.30 1.30 300234066081140 2020 16 00 168.6667 168.6667 82.28640 8.84560 1014.30 0.30 1.20 300234066081140 2020 17 00 168.7083 168.7083 82.28200 8.80960 1014.30 0.30 1.40 300234066081140 2020 18 00 168.7500 168.7500 82.27820 8.78240 1014.60 0.30 1.00 300234066081140 2020 19 00 168.7917 168.7917 82.27420 8.75620 1014.70 0.30 0.80 300234066081140 2020 20 00 168.8333 168.8333 82.27180 8.73580 1014.70 0.30 0.80 300234066081140 2020 21 00 168.8750 168.8750 82.27040 8.72780 1014.70 0.30 1.20 300234066081140 2020 22 00 168.9167 168.9167 82.26960 8.73200 1014.90 0.30 1.30 300234066081140 2020 23 00 168.9583 168.9583 82.26860 8.74660 1014.60 0.30 1.00 300234066081140 2020 00 00 169.0000 169.0000 82.26800 8.76540 1014.70 0.30 1.10 300234066081140 2020 01 00 169.0417 169.0417 82.26700 8.78720 1014.50 0.30 0.70 300234066081140 2020 02 00 169.0833 169.0833 82.26580 8.81140 1014.20 0.30 0.30 300234066081140 2020 03 00 169.1250 169.1250 82.26420 8.83880 1013.90 0.30 0.80 300234066081140 2020 04 00 169.1667 169.1667 82.26220 8.87020 1013.40 0.30 1.10 300234066081140 2020 05 00 169.2083 169.2083 82.25980 8.90520 1013.00 0.30 1.10 300234066081140 2020 06 00 169.2500 169.2500 82.25660 8.94180 1012.70 0.30 1.20 300234066081140 2020 07 00 169.2917 169.2917 82.25280 8.98040 1012.60 0.30 1.10 300234066081140 2020 08 00 169.3333 169.3333 82.24880 9.02240 1012.50 0.30 1.10 300234066081140 2020 09 00 169.3750 169.3750 82.24400 9.05820 1012.00 0.30 1.20 300234066081140 2020 10 00 169.4167 169.4167 82.23860 9.09000 1011.70 0.40 1.20 300234066081140 2020 11 00 169.4583 169.4583 82.23240 9.11040 1011.60 0.40 1.20 300234066081140 2020 12 00 169.5000 169.5000 82.22620 9.11960 1011.40 0.40 1.40 300234066081140 2020 13 00 169.5417 169.5417 82.21960 9.11560 1011.00 0.40 1.20 300234066081140 2020 14 00 169.5833 169.5833 82.21300 9.09720 1010.80 0.40 1.30 300234066081140 2020 15 00 169.6250 169.6250 82.20700 9.07020 1010.40 0.40 1.20 300234066081140 2020 16 00 169.6667 169.6667 82.20260 9.04340 1010.00 0.40 1.30 300234066081140 2020 17 00 169.7083 169.7083 82.19940 9.01680 1009.60 0.40 1.20 300234066081140 2020 18 00 169.7500 169.7500 82.19680 8.98540 1009.20 0.40 1.30 300234066081140 2020 19 00 169.7917 169.7917 82.19520 8.95940 1008.60 0.40 1.20 300234066081140 2020 20 00 169.8333 169.8333 82.19400 8.93740 1008.30 0.40 1.20 300234066081140 2020 21 00 169.8750 169.8750 82.19300 8.93140 1008.00 0.40 1.10 300234066081140 2020 22 00 169.9167 169.9167 82.19220 8.93300 1007.80 0.40 1.20 300234066081140 2020 23 00 169.9583 169.9583 82.19180 8.94300 1007.50 0.40 1.20 300234066081140 2020 00 00 170.0000 170.0000 82.19120 8.95860 1007.40 0.40 1.20 300234066081140 2020 01 00 170.0417 170.0417 82.19060 8.97920 1007.20 0.40 1.20 300234066081140 2020 02 00 170.0833 170.0833 82.18960 9.00400 1006.80 0.40 1.20 300234066081140 2020 03 00 170.1250 170.1250 82.18800 9.02880 1006.60 0.40 1.20 300234066081140 2020 04 00 170.1667 170.1667 82.18540 9.04940 1006.50 0.40 1.20 300234066081140 2020 05 00 170.2083 170.2083 82.18220 9.06280 1006.40 0.40 1.10 300234066081140 2020 06 00 170.2500 170.2500 82.17840 9.07020 1006.20 0.40 0.90 300234066081140 2020 07 00 170.2917 170.2917 82.17440 9.07320 1006.10 0.40 1.00 300234066081140 2020 08 00 170.3333 170.3333 82.17040 9.07380 1006.30 0.50 1.20 300234066081140 2020 09 00 170.3750 170.3750 82.16640 9.07520 1006.60 0.50 1.40 300234066081140 2020 10 00 170.4167 170.4167 82.16200 9.07780 1006.90 0.50 1.40 300234066081140 2020 11 00 170.4583 170.4583 82.15760 9.08200 1007.20 0.50 1.20 300234066081140 2020 12 00 170.5000 170.5000 82.15260 9.08420 1007.50 0.50 1.60 300234066081140 2020 13 00 170.5417 170.5417 82.14700 9.07980 1007.80 0.50 1.30 300234066081140 2020 14 00 170.5833 170.5833 82.14100 9.06460 1008.10 0.50 0.90 300234066081140 2020 15 00 170.6250 170.6250 82.13500 9.03920 1008.60 0.50 0.80 300234066081140 2020 16 00 170.6667 170.6667 82.12920 9.00340 1008.90 0.50 0.70 300234066081140 2020 17 00 170.7083 170.7083 82.12520 8.96560 1009.10 0.50 0.90 300234066081140 2020 18 00 170.7500 170.7500 82.12180 8.93720 1009.40 0.50 1.00 300234066081140 2020 19 00 170.7917 170.7917 82.11940 8.91660 1009.70 0.50 1.00 300234066081140 2020 20 00 170.8333 170.8333 82.11760 8.90360 1009.90 0.50 0.10 300234066081140 2020 21 00 170.8750 170.8750 82.11640 8.90200 1010.10 0.50 0.60 300234066081140 2020 22 00 170.9167 170.9167 82.11560 8.90800 1010.30 0.50 0.50 300234066081140 2020 23 00 170.9583 170.9583 82.11580 8.92000 1010.50 0.50 -0.10 300234066081140 2020 00 00 171.0000 171.0000 82.11660 8.93760 1010.40 0.50 0.20 300234066081140 2020 01 00 171.0417 171.0417 82.11760 8.96080 1010.50 0.50 0.70 300234066081140 2020 02 00 171.0833 171.0833 82.11860 8.98640 1010.40 0.50 1.10 300234066081140 2020 03 00 171.1250 171.1250 82.11920 9.01360 1010.30 0.50 1.30 300234066081140 2020 04 00 171.1667 171.1667 82.11940 9.04380 1010.00 0.50 1.30 300234066081140 2020 05 00 171.2083 171.2083 82.11900 9.07440 1009.90 0.50 1.50 300234066081140 2020 06 00 171.2500 171.2500 82.11800 9.10420 1009.90 0.50 1.50 300234066081140 2020 07 00 171.2917 171.2917 82.11640 9.13160 1010.00 0.50 1.50 300234066081140 2020 08 00 171.3333 171.3333 82.11440 9.15480 1010.00 0.50 1.90 300234066081140 2020 09 00 171.3750 171.3750 82.11200 9.17320 1009.80 0.50 2.10 300234066081140 2020 10 00 171.4167 171.4167 82.10980 9.18720 1009.90 0.50 1.70 300234066081140 2020 11 00 171.4583 171.4583 82.10900 9.20500 1010.00 0.50 1.20 300234066081140 2020 12 00 171.5000 171.5000 82.10920 9.22940 1010.00 0.50 0.50 300234066081140 2020 13 00 171.5417 171.5417 82.10900 9.25460 1009.80 0.50 0.70 300234066081140 2020 14 00 171.5833 171.5833 82.10840 9.27560 1009.40 0.50 1.00 300234066081140 2020 15 00 171.6250 171.6250 82.10740 9.29100 1008.80 0.50 1.20 300234066081140 2020 16 00 171.6667 171.6667 82.10680 9.29940 1008.50 0.50 1.30 300234066081140 2020 17 00 171.7083 171.7083 82.10680 9.29820 1008.10 0.50 1.40 300234066081140 2020 18 00 171.7500 171.7500 82.10720 9.29440 1007.90 0.50 1.10 300234066081140 2020 19 00 171.7917 171.7917 82.10800 9.29180 1007.70 0.50 1.10 300234066081140 2020 20 00 171.8333 171.8333 82.10880 9.29620 1007.50 0.40 0.60 300234066081140 2020 21 00 171.8750 171.8750 82.11040 9.30700 1007.40 0.40 0.50 300234066081140 2020 22 00 171.9167 171.9167 82.11220 9.33120 1007.30 0.40 0.20 300234066081140 2020 23 00 171.9583 171.9583 82.11420 9.35920 1007.30 0.40 -0.10 300234066081140 2020 00 00 172.0000 172.0000 82.11680 9.39140 1007.30 0.40 -0.40 300234066081140 2020 01 00 172.0417 172.0417 82.11920 9.42680 1007.10 0.40 -0.80 300234066081140 2020 02 00 172.0833 172.0833 82.12120 9.46340 1006.90 0.40 -0.60 300234066081140 2020 03 00 172.1250 172.1250 82.12280 9.49940 1007.20 0.40 -1.20 300234066081140 2020 04 00 172.1667 172.1667 82.12380 9.53320 1007.20 0.40 -1.00 300234066081140 2020 05 00 172.2083 172.2083 82.12420 9.56300 1007.40 0.40 -0.90 300234066081140 2020 06 00 172.2500 172.2500 82.12380 9.58920 1007.70 0.40 -0.90 300234066081140 2020 07 00 172.2917 172.2917 82.12280 9.61280 1007.90 0.40 -0.90 300234066081140 2020 08 00 172.3333 172.3333 82.12140 9.63480 1008.00 0.40 -0.60 300234066081140 2020 09 00 172.3750 172.3750 82.11880 9.65220 1008.30 0.40 -0.90 300234066081140 2020 10 00 172.4167 172.4167 82.11560 9.66480 1008.70 0.40 -0.50 300234066081140 2020 11 00 172.4583 172.4583 82.11140 9.67020 1009.00 0.40 -0.10 300234066081140 2020 12 00 172.5000 172.5000 82.10740 9.66960 1009.40 0.40 -0.10 300234066081140 2020 13 00 172.5417 172.5417 82.10360 9.66160 1009.80 0.40 -0.30 300234066081140 2020 14 00 172.5833 172.5833 82.10000 9.64620 1010.20 0.40 0.00 300234066081140 2020 15 00 172.6250 172.6250 82.09680 9.62280 1010.40 0.40 -0.10 300234066081140 2020 16 00 172.6667 172.6667 82.09380 9.59220 1010.70 0.40 0.10 300234066081140 2020 17 00 172.7083 172.7083 82.09140 9.55680 1011.10 0.40 -0.80 300234066081140 2020 18 00 172.7500 172.7500 82.09000 9.52520 1011.60 0.40 -0.80 300234066081140 2020 19 00 172.7917 172.7917 82.08920 9.49960 1012.20 0.40 -1.10 300234066081140 2020 20 00 172.8333 172.8333 82.08880 9.48300 1012.80 0.40 -1.10 300234066081140 2020 21 00 172.8750 172.8750 82.08900 9.47720 1013.10 0.40 -1.90 300234066081140 2020 22 00 172.9167 172.9167 82.08940 9.48320 1013.60 0.40 -1.90 300234066081140 2020 23 00 172.9583 172.9583 82.09040 9.49760 1013.90 0.40 -2.00 300234066081140 2020 00 00 173.0000 173.0000 82.09160 9.51840 1014.40 0.40 -2.20 300234066081140 2020 01 00 173.0417 173.0417 82.09300 9.54560 1014.50 0.40 -1.80 300234066081140 2020 02 00 173.0833 173.0833 82.09420 9.57760 1014.50 0.40 -1.60 300234066081140 2020 03 00 173.1250 173.1250 82.09480 9.61260 1015.00 0.40 -1.50 300234066081140 2020 04 00 173.1667 173.1667 82.09500 9.64600 1015.10 0.40 -1.20 300234066081140 2020 05 00 173.2083 173.2083 82.09400 9.67640 1015.30 0.50 -0.50 300234066081140 2020 06 00 173.2500 173.2500 82.09160 9.70000 1015.30 0.50 0.00 300234066081140 2020 07 00 173.2917 173.2917 82.08840 9.71760 1015.60 0.50 0.10 300234066081140 2020 08 00 173.3333 173.3333 82.08460 9.73080 1016.00 0.60 0.70 300234066081140 2020 09 00 173.3750 173.3750 82.08000 9.73960 1016.20 0.60 0.90 300234066081140 2020 10 00 173.4167 173.4167 82.07520 9.74360 1016.20 0.60 1.20 300234066081140 2020 11 00 173.4583 173.4583 82.06920 9.74020 1016.30 0.60 1.60 300234066081140 2020 12 00 173.5000 173.5000 82.06320 9.72880 1016.40 0.70 1.90 300234066081140 2020 13 00 173.5417 173.5417 82.05760 9.71260 1016.60 0.70 4.00 300234066081140 2020 14 00 173.5833 173.5833 82.05380 9.68920 1016.80 0.70 1.60 300234066081140 2020 15 00 173.6250 173.6250 82.05080 9.65940 1016.70 0.70 1.50 300234066081140 2020 16 00 173.6667 173.6667 82.04900 9.62320 1016.80 0.70 1.30 300234066081140 2020 17 00 173.7083 173.7083 82.04800 9.59000 1016.90 0.70 1.40 300234066081140 2020 18 00 173.7500 173.7500 82.04780 9.56780 1016.70 0.70 1.10 300234066081140 2020 19 00 173.7917 173.7917 82.04820 9.55020 1017.00 0.70 0.70 300234066081140 2020 20 00 173.8333 173.8333 82.04860 9.54100 1017.00 0.70 0.30 300234066081140 2020 21 00 173.8750 173.8750 82.04920 9.54100 1016.90 0.70 -0.10 300234066081140 2020 22 00 173.9167 173.9167 82.05000 9.54820 1017.00 0.70 -0.40 300234066081140 2020 23 00 173.9583 173.9583 82.05140 9.56560 1017.10 0.70 -0.60 300234066081140 2020 00 00 174.0000 174.0000 82.05340 9.59040 1017.30 0.70 -0.80 300234066081140 2020 01 00 174.0417 174.0417 82.05580 9.61960 1017.10 0.70 -0.90 300234066081140 2020 02 00 174.0833 174.0833 82.05860 9.65440 1017.20 0.70 -0.80 300234066081140 2020 03 00 174.1250 174.1250 82.06160 9.69360 1017.10 0.70 -0.80 300234066081140 2020 04 00 174.1667 174.1667 82.06460 9.73500 1017.20 0.70 -0.70 300234066081140 2020 05 00 174.2083 174.2083 82.06660 9.77680 1017.10 0.70 -0.50 300234066081140 2020 06 00 174.2500 174.2500 82.06760 9.81600 1017.00 0.70 -0.30 300234066081140 2020 07 00 174.2917 174.2917 82.06700 9.85100 1017.20 0.70 0.00 300234066081140 2020 08 00 174.3333 174.3333 82.06560 9.87960 1017.10 0.70 0.20 300234066081140 2020 09 00 174.3750 174.3750 82.06260 9.89700 1017.30 0.70 0.50 300234066081140 2020 10 00 174.4167 174.4167 82.05860 9.90420 1017.60 0.70 0.90 300234066081140 2020 11 00 174.4583 174.4583 82.05320 9.90240 1017.70 0.80 1.20 300234066081140 2020 12 00 174.5000 174.5000 82.04860 9.89080 1017.80 0.80 1.40 300234066081140 2020 13 00 174.5417 174.5417 82.04440 9.87100 1018.00 0.80 1.30 300234066081140 2020 14 00 174.5833 174.5833 82.04220 9.84560 1017.80 0.80 1.30 300234066081140 2020 15 00 174.6250 174.6250 82.04140 9.81700 1017.70 0.70 1.30 300234066081140 2020 16 00 174.6667 174.6667 82.04220 9.79200 1017.40 0.70 1.10 300234066081140 2020 17 00 174.7083 174.7083 82.04380 9.77000 1017.70 0.70 1.10 300234066081140 2020 18 00 174.7500 174.7500 82.04580 9.75340 1017.60 0.70 0.90 300234066081140 2020 19 00 174.7917 174.7917 82.04820 9.74120 1017.60 0.70 0.50 300234066081140 2020 20 00 174.8333 174.8333 82.05160 9.73920 1017.80 0.70 -0.10 300234066081140 2020 21 00 174.8750 174.8750 82.05520 9.74440 1017.70 0.60 -0.40 300234066081140 2020 22 00 174.9167 174.9167 82.05900 9.75940 1017.70 0.60 -0.50 300234066081140 2020 23 00 174.9583 174.9583 82.06300 9.78340 1017.60 0.60 -0.70 300234066081140 2020 00 00 175.0000 175.0000 82.06780 9.81600 1017.60 0.60 -0.60 300234066081140 2020 01 00 175.0417 175.0417 82.07300 9.85880 1017.90 0.60 -0.40 300234066081140 2020 02 00 175.0833 175.0833 82.07840 9.91180 1017.90 0.60 -0.40 300234066081140 2020 03 00 175.1250 175.1250 82.08340 9.97140 1018.10 0.60 -0.20 300234066081140 2020 04 00 175.1667 175.1667 82.08760 10.03300 1017.90 0.60 0.00 300234066081140 2020 05 00 175.2083 175.2083 82.09080 10.09040 1018.00 0.60 -0.10 300234066081140 2020 06 00 175.2500 175.2500 82.09280 10.14500 1018.00 0.60 0.10 300234066081140 2020 07 00 175.2917 175.2917 82.09340 10.19040 1018.20 0.60 0.20 300234066081140 2020 08 00 175.3333 175.3333 82.09240 10.22780 1018.40 0.60 0.30 300234066081140 2020 09 00 175.3750 175.3750 82.08960 10.25520 1018.50 0.60 0.50 300234066081140 2020 10 00 175.4167 175.4167 82.08600 10.27020 1018.70 0.60 0.70 300234066081140 2020 11 00 175.4583 175.4583 82.08120 10.27960 1019.00 0.60 0.90 300234066081140 2020 12 00 175.5000 175.5000 82.07640 10.28000 1019.00 0.70 1.00 300234066081140 2020 13 00 175.5417 175.5417 82.07220 10.27680 1019.20 0.70 1.20 300234066081140 2020 14 00 175.5833 175.5833 82.06920 10.26880 1019.20 0.70 1.30 300234066081140 2020 15 00 175.6250 175.6250 82.06760 10.25660 1019.10 0.70 1.60 300234066081140 2020 16 00 175.6667 175.6667 82.06720 10.23920 1019.00 0.70 1.70 300234066081140 2020 17 00 175.7083 175.7083 82.06800 10.21640 1019.00 0.70 1.80 300234066081140 2020 18 00 175.7500 175.7500 82.07060 10.19080 1018.80 0.70 1.70 300234066081140 2020 19 00 175.7917 175.7917 82.07400 10.17120 1018.70 0.70 1.70 300234066081140 2020 20 00 175.8333 175.8333 82.07920 10.15400 1018.70 0.70 1.60 300234066081140 2020 21 00 175.8750 175.8750 82.08420 10.14660 1018.80 0.60 1.70 300234066081140 2020 22 00 175.9167 175.9167 82.08940 10.15060 1018.60 0.60 1.70 300234066081140 2020 23 00 175.9583 175.9583 82.09480 10.16520 1018.50 0.60 1.60 300234066081140 2020 00 00 176.0000 176.0000 82.10000 10.19300 1018.40 0.60 1.60 300234066081140 2020 01 00 176.0417 176.0417 82.10560 10.23220 1018.30 0.60 1.50 300234066081140 2020 02 00 176.0833 176.0833 82.11180 10.28060 1017.90 0.60 1.50 300234066081140 2020 03 00 176.1250 176.1250 82.11740 10.33600 1017.50 0.60 1.50 300234066081140 2020 04 00 176.1667 176.1667 82.12200 10.39320 1017.20 0.60 1.60 300234066081140 2020 05 00 176.2083 176.2083 82.12540 10.44600 1017.00 0.60 1.70 300234066081140 2020 06 00 176.2500 176.2500 82.12700 10.49340 1017.00 0.60 1.80 300234066081140 2020 07 00 176.2917 176.2917 82.12740 10.53680 1016.80 0.70 1.80 300234066081140 2020 08 00 176.3333 176.3333 82.12600 10.56920 1016.70 0.70 1.90 300234066081140 2020 09 00 176.3750 176.3750 82.12360 10.58940 1016.50 0.70 1.90 300234066081140 2020 10 00 176.4167 176.4167 82.12040 10.60140 1016.30 0.70 2.00 300234066081140 2020 11 00 176.4583 176.4583 82.11600 10.60180 1016.30 0.70 2.00 300234066081140 2020 12 00 176.5000 176.5000 82.11100 10.59900 1016.20 0.70 2.10 300234066081140 2020 13 00 176.5417 176.5417 82.10600 10.58760 1016.10 0.80 2.10 300234066081140 2020 14 00 176.5833 176.5833 82.10120 10.57140 1016.00 0.80 2.20 300234066081140 2020 15 00 176.6250 176.6250 82.09740 10.54820 1015.80 0.80 2.20 300234066081140 2020 16 00 176.6667 176.6667 82.09480 10.52020 1015.60 0.80 2.00 300234066081140 2020 17 00 176.7083 176.7083 82.09340 10.48380 1015.20 0.80 2.00 300234066081140 2020 18 00 176.7500 176.7500 82.09400 10.44840 1015.00 0.70 1.90 300234066081140 2020 19 00 176.7917 176.7917 82.09540 10.41540 1014.80 0.70 1.80 300234066081140 2020 20 00 176.8333 176.8333 82.09860 10.39140 1014.60 0.70 1.90 300234066081140 2020 21 00 176.8750 176.8750 82.10300 10.37920 1014.40 0.70 2.00 300234066081140 2020 22 00 176.9167 176.9167 82.10720 10.37800 1014.20 0.70 2.00 300234066081140 2020 23 00 176.9583 176.9583 82.11180 10.38660 1013.80 0.70 1.90 300234066081140 2020 00 00 177.0000 177.0000 82.11720 10.40640 1013.50 0.70 1.90 300234066081140 2020 01 00 177.0417 177.0417 82.12280 10.43700 1013.10 0.70 1.80 300234066081140 2020 02 00 177.0833 177.0833 82.12860 10.47820 1012.60 0.70 1.80 300234066081140 2020 03 00 177.1250 177.1250 82.13340 10.52940 1012.60 0.70 1.70 300234066081140 2020 04 00 177.1667 177.1667 82.13680 10.58740 1012.20 0.70 1.70 300234066081140 2020 05 00 177.2083 177.2083 82.13860 10.64560 1012.00 0.70 1.70 300234066081140 2020 06 00 177.2500 177.2500 82.13940 10.70320 1011.80 0.80 1.80 300234066081140 2020 07 00 177.2917 177.2917 82.13920 10.75320 1011.60 0.80 1.80 300234066081140 2020 08 00 177.3333 177.3333 82.13760 10.79220 1011.70 0.80 1.80 300234066081140 2020 09 00 177.3750 177.3750 82.13460 10.81560 1011.70 0.80 1.70 300234066081140 2020 10 00 177.4167 177.4167 82.13120 10.82840 1011.40 0.80 1.70 300234066081140 2020 11 00 177.4583 177.4583 82.12680 10.83360 1011.30 0.90 1.70 300234066081140 2020 12 00 177.5000 177.5000 82.12120 10.82760 1011.00 0.90 1.70 300234066081140 2020 13 00 177.5417 177.5417 82.11500 10.81280 1010.70 0.90 1.70 300234066081140 2020 14 00 177.5833 177.5833 82.10840 10.79420 1010.50 0.90 1.70 300234066081140 2020 15 00 177.6250 177.6250 82.10200 10.76920 1010.30 0.90 1.60 300234066081140 2020 16 00 177.6667 177.6667 82.09700 10.73840 1010.20 0.90 1.60 300234066081140 2020 17 00 177.7083 177.7083 82.09340 10.70020 1010.00 0.80 1.50 300234066081140 2020 18 00 177.7500 177.7500 82.09080 10.65860 1009.80 0.80 1.50 300234066081140 2020 19 00 177.7917 177.7917 82.08980 10.61400 1009.80 0.80 1.50 300234066081140 2020 20 00 177.8333 177.8333 82.09080 10.57120 1009.80 0.80 1.60 300234066081140 2020 21 00 177.8750 177.8750 82.09400 10.53340 1009.80 0.80 1.60 300234066081140 2020 22 00 177.9167 177.9167 82.09760 10.50360 1009.80 0.80 1.60 300234066081140 2020 23 00 177.9583 177.9583 82.10180 10.48800 1009.80 0.70 1.60 300234066081140 2020 00 00 178.0000 178.0000 82.10600 10.48360 1009.90 0.70 1.60 300234066081140 2020 01 00 178.0417 178.0417 82.11040 10.49580 1009.80 0.70 1.40 300234066081140 2020 02 00 178.0833 178.0833 82.11420 10.52000 1010.10 0.70 1.50 300234066081140 2020 03 00 178.1250 178.1250 82.11720 10.55360 1010.00 0.70 1.50 300234066081140 2020 04 00 178.1667 178.1667 82.11940 10.59580 1010.00 0.80 1.50 300234066081140 2020 05 00 178.2083 178.2083 82.12020 10.64620 1010.20 0.80 1.50 300234066081140 2020 06 00 178.2500 178.2500 82.11920 10.69720 1010.30 0.80 1.40 300234066081140 2020 07 00 178.2917 178.2917 82.11660 10.74460 1010.60 0.80 1.30 300234066081140 2020 08 00 178.3333 178.3333 82.11260 10.78640 1010.70 0.80 1.30 300234066081140 2020 09 00 178.3750 178.3750 82.10780 10.81960 1011.10 0.80 1.30 300234066081140 2020 10 00 178.4167 178.4167 82.10220 10.84200 1011.40 0.80 1.20 300234066081140 2020 11 00 178.4583 178.4583 82.09580 10.85580 1011.60 0.90 1.30 300234066081140 2020 12 00 178.5000 178.5000 82.08800 10.85680 1011.70 0.90 1.40 300234066081140 2020 13 00 178.5417 178.5417 82.07920 10.84540 1012.10 0.90 1.30 300234066081140 2020 14 00 178.5833 178.5833 82.07060 10.82540 1012.50 0.90 1.30 300234066081140 2020 15 00 178.6250 178.6250 82.06140 10.79660 1012.70 0.90 1.30 300234066081140 2020 16 00 178.6667 178.6667 82.05200 10.76360 1013.00 0.90 1.30 300234066081140 2020 17 00 178.7083 178.7083 82.04380 10.72100 1013.20 0.90 1.30 300234066081140 2020 18 00 178.7500 178.7500 82.03680 10.66980 1013.60 0.90 1.20 300234066081140 2020 19 00 178.7917 178.7917 82.03160 10.61860 1013.90 0.80 1.00 300234066081140 2020 20 00 178.8333 178.8333 82.02780 10.56980 1014.30 0.80 1.10 300234066081140 2020 21 00 178.8750 178.8750 82.02540 10.52440 1014.70 0.80 1.10 300234066081140 2020 22 00 178.9167 178.9167 82.02460 10.48760 1015.20 0.80 1.10 300234066081140 2020 23 00 178.9583 178.9583 82.02540 10.45940 1015.40 0.80 1.10 300234066081140 2020 00 00 179.0000 179.0000 82.02700 10.44220 1015.90 0.70 1.10 300234066081140 2020 01 00 179.0417 179.0417 82.02880 10.43420 1016.30 0.70 1.10 300234066081140 2020 02 00 179.0833 179.0833 82.03120 10.43520 1016.60 0.70 1.20 300234066081140 2020 03 00 179.1250 179.1250 82.03280 10.45140 1017.10 0.80 1.30 300234066081140 2020 04 00 179.1667 179.1667 82.03200 10.47340 1017.40 0.80 1.20 300234066081140 2020 05 00 179.2083 179.2083 82.03020 10.49920 1017.70 0.80 1.30 300234066081140 2020 06 00 179.2500 179.2500 82.02720 10.52560 1018.00 0.80 1.30 300234066081140 2020 07 00 179.2917 179.2917 82.02360 10.54660 1018.40 0.80 1.30 300234066081140 2020 08 00 179.3333 179.3333 82.01920 10.56260 1018.60 0.80 1.40 300234066081140 2020 09 00 179.3750 179.3750 82.01400 10.56980 1019.00 0.90 1.40 300234066081140 2020 10 00 179.4167 179.4167 82.00800 10.56940 1019.30 1.00 1.50 300234066081140 2020 11 00 179.4583 179.4583 82.00140 10.56200 1019.70 1.00 1.40 300234066081140 2020 12 00 179.5000 179.5000 81.99460 10.54840 1020.10 1.00 1.50 300234066081140 2020 13 00 179.5417 179.5417 81.98800 10.53300 1020.20 1.00 1.40 300234066081140 2020 14 00 179.5833 179.5833 81.98120 10.51160 1020.50 1.00 1.40 300234066081140 2020 15 00 179.6250 179.6250 81.97380 10.48620 1020.60 1.00 1.40 300234066081140 2020 16 00 179.6667 179.6667 81.96680 10.45900 1020.70 0.90 1.40 300234066081140 2020 17 00 179.7083 179.7083 81.96000 10.42520 1021.00 0.90 1.40 300234066081140 2020 18 00 179.7500 179.7500 81.95480 10.38960 1021.10 0.90 1.30 300234066081140 2020 19 00 179.7917 179.7917 81.95120 10.35160 1021.30 0.80 1.20 300234066081140 2020 20 00 179.8333 179.8333 81.94880 10.30900 1021.50 0.80 1.10 300234066081140 2020 21 00 179.8750 179.8750 81.94760 10.26540 1021.90 0.80 0.90 300234066081140 2020 22 00 179.9167 179.9167 81.94820 10.22620 1022.10 0.80 1.00 300234066081140 2020 23 00 179.9583 179.9583 81.94920 10.19460 1022.40 0.80 1.00 300234066081140 2020 00 00 180.0000 180.0000 81.95000 10.17220 1022.20 0.80 1.00 300234066081140 2020 01 00 180.0417 180.0417 81.95080 10.16080 1022.30 0.80 1.00 300234066081140 2020 02 00 180.0833 180.0833 81.95120 10.15880 1022.40 0.80 1.10 300234066081140 2020 03 00 180.1250 180.1250 81.95040 10.16360 1022.70 0.80 1.20 300234066081140 2020 04 00 180.1667 180.1667 81.94840 10.16940 1022.80 0.80 1.10 300234066081140 2020 05 00 180.2083 180.2083 81.94620 10.17460 1022.80 0.80 1.00 300234066081140 2020 06 00 180.2500 180.2500 81.94480 10.18440 1022.90 0.80 0.90 300234066081140 2020 07 00 180.2917 180.2917 81.94180 10.19340 1023.40 0.80 0.90 300234066081140 2020 08 00 180.3333 180.3333 81.93720 10.19660 1023.50 0.90 1.10 300234066081140 2020 09 00 180.3750 180.3750 81.93240 10.19520 1023.60 0.90 0.80 300234066081140 2020 10 00 180.4167 180.4167 81.92700 10.19080 1023.90 0.90 0.80 300234066081140 2020 11 00 180.4583 180.4583 81.92120 10.18100 1024.10 0.90 0.50 300234066081140 2020 12 00 180.5000 180.5000 81.91460 10.16440 1024.10 1.00 0.40 300234066081140 2020 13 00 180.5417 180.5417 81.90780 10.14100 1024.20 1.00 0.90 300234066081140 2020 14 00 180.5833 180.5833 81.90060 10.11320 1024.30 1.00 0.80 300234066081140 2020 15 00 180.6250 180.6250 81.89320 10.08440 1024.30 1.00 0.90 300234066081140 2020 16 00 180.6667 180.6667 81.88620 10.05260 1024.50 0.90 0.90 300234066081140 2020 17 00 180.7083 180.7083 81.87940 10.01820 1024.40 0.90 0.80 300234066081140 2020 18 00 180.7500 180.7500 81.87360 9.98260 1024.40 0.90 0.20 300234066081140 2020 19 00 180.7917 180.7917 81.86940 9.94580 1024.40 0.90 0.20 300234066081140 2020 20 00 180.8333 180.8333 81.86700 9.91100 1024.30 0.80 0.10 300234066081140 2020 21 00 180.8750 180.8750 81.86640 9.88240 1024.10 0.80 0.20 300234066081140 2020 22 00 180.9167 180.9167 81.86680 9.86160 1024.30 0.80 0.40 300234066081140 2020 23 00 180.9583 180.9583 81.86740 9.84320 1024.40 0.80 0.10 300234066081140 2020 00 00 181.0000 181.0000 81.86900 9.83100 1024.50 0.80 -0.20 300234066081140 2020 01 00 181.0417 181.0417 81.87080 9.82100 1024.40 0.80 -0.10 300234066081140 2020 02 00 181.0833 181.0833 81.87220 9.81700 1024.50 0.80 -0.20 300234066081140 2020 03 00 181.1250 181.1250 81.87360 9.82180 1024.40 0.80 0.00 300234066081140 2020 04 00 181.1667 181.1667 81.87340 9.82600 1024.60 0.80 -0.50 300234066081140 2020 05 00 181.2083 181.2083 81.87260 9.83040 1024.60 0.80 -0.50 300234066081140 2020 06 00 181.2500 181.2500 81.87120 9.83520 1024.60 0.80 -0.10 300234066081140 2020 07 00 181.2917 181.2917 81.86960 9.83760 1024.90 0.90 -0.20 300234066081140 2020 08 00 181.3333 181.3333 81.86800 9.83640 1024.90 0.90 0.00 300234066081140 2020 09 00 181.3750 181.3750 81.86660 9.83260 1025.10 1.00 0.70 300234066081140 2020 10 00 181.4167 181.4167 81.86540 9.82560 1025.10 1.00 0.10 300234066081140 2020 11 00 181.4583 181.4583 81.86440 9.81660 1025.20 1.00 0.40 300234066081140 2020 12 00 181.5000 181.5000 81.86280 9.80540 1025.30 1.00 0.30 300234066081140 2020 13 00 181.5417 181.5417 81.86000 9.79020 1025.20 1.00 0.60 300234066081140 2020 14 00 181.5833 181.5833 81.85640 9.77120 1025.20 1.00 0.10 300234066081140 2020 15 00 181.6250 181.6250 81.85220 9.74960 1025.00 1.00 0.20 300234066081140 2020 16 00 181.6667 181.6667 81.84800 9.72360 1024.60 0.90 0.00 300234066081140 2020 17 00 181.7083 181.7083 81.84380 9.69500 1024.50 0.90 -0.20 300234066081140 2020 18 00 181.7500 181.7500 81.84000 9.66300 1024.30 0.90 -0.40 300234066081140 2020 19 00 181.7917 181.7917 81.83740 9.63400 1024.00 0.90 -0.50 300234066081140 2020 20 00 181.8333 181.8333 81.83600 9.60880 1023.70 0.90 -0.60 300234066081140 2020 21 00 181.8750 181.8750 81.83580 9.58760 1023.50 0.80 -0.10 300234066081140 2020 22 00 181.9167 181.9167 81.83680 9.57360 1023.10 0.80 -0.10 300234066081140 2020 23 00 181.9583 181.9583 81.83860 9.56840 1022.80 0.80 -0.10 300234066081140 2020 00 00 182.0000 182.0000 81.84060 9.57200 1022.40 0.80 -0.80 300234066081140 2020 01 00 182.0417 182.0417 81.84240 9.58080 1022.00 0.80 -0.30 300234066081140 2020 02 00 182.0833 182.0833 81.84320 9.59500 1021.60 0.80 -0.20 300234066081140 2020 03 00 182.1250 182.1250 81.84300 9.60960 1021.10 0.80 0.20 300234066081140 2020 04 00 182.1667 182.1667 81.84200 9.62260 1020.70 0.80 0.40 300234066081140 2020 05 00 182.2083 182.2083 81.84040 9.63340 1020.20 0.80 0.50 300234066081140 2020 06 00 182.2500 182.2500 81.83840 9.64020 1019.70 0.90 0.70 300234066081140 2020 07 00 182.2917 182.2917 81.83640 9.64320 1019.30 0.90 0.90 300234066081140 2020 08 00 182.3333 182.3333 81.83480 9.64360 1019.10 0.90 1.00 300234066081140 2020 09 00 182.3750 182.3750 81.83360 9.64360 1018.60 1.00 1.40 300234066081140 2020 10 00 182.4167 182.4167 81.83240 9.64360 1018.10 1.10 1.30 300234066081140 2020 11 00 182.4583 182.4583 81.83080 9.64340 1017.70 1.00 1.50 300234066081140 2020 12 00 182.5000 182.5000 81.82920 9.64140 1017.50 1.00 1.80 300234066081140 2020 13 00 182.5417 182.5417 81.82680 9.63580 1017.10 1.00 1.60 300234066081140 2020 14 00 182.5833 182.5833 81.82380 9.62620 1016.60 1.00 1.60 300234066081140 2020 15 00 182.6250 182.6250 81.82020 9.61100 1016.40 1.00 1.80 300234066081140 2020 16 00 182.6667 182.6667 81.81620 9.59160 1015.90 1.00 1.50 300234066081140 2020 17 00 182.7083 182.7083 81.81220 9.56920 1015.30 1.00 1.20 300234066081140 2020 18 00 182.7500 182.7500 81.80860 9.54540 1015.00 1.00 1.10 300234066081140 2020 19 00 182.7917 182.7917 81.80580 9.52200 1014.30 1.00 1.20 300234066081140 2020 20 00 182.8333 182.8333 81.80440 9.50000 1014.10 0.90 1.10 300234066081140 2020 21 00 182.8750 182.8750 81.80460 9.48280 1013.70 0.90 0.60 300234066081140 2020 22 00 182.9167 182.9167 81.80600 9.47360 1013.20 0.90 0.30 300234066081140 2020 23 00 182.9583 182.9583 81.80800 9.47320 1012.80 0.90 0.20 300234066081140 2020 00 00 183.0000 183.0000 81.81000 9.48020 1012.40 0.90 0.20 300234066081140 2020 01 00 183.0417 183.0417 81.81200 9.49300 1012.20 0.90 1.00 300234066081140 2020 02 00 183.0833 183.0833 81.81300 9.50900 1011.40 0.90 -0.10 300234066081140 2020 03 00 183.1250 183.1250 81.81300 9.52480 1011.20 0.90 0.40 300234066081140 2020 04 00 183.1667 183.1667 81.81180 9.53780 1010.90 0.90 0.80 300234066081140 2020 05 00 183.2083 183.2083 81.80980 9.54780 1010.50 0.90 1.00 300234066081140 2020 06 00 183.2500 183.2500 81.80740 9.55260 1010.50 1.00 1.10 300234066081140 2020 07 00 183.2917 183.2917 81.80560 9.55100 1010.20 1.00 1.40 300234066081140 2020 08 00 183.3333 183.3333 81.80400 9.54660 1009.90 1.00 1.30 300234066081140 2020 09 00 183.3750 183.3750 81.80300 9.54160 1009.80 1.00 1.80 300234066081140 2020 10 00 183.4167 183.4167 81.80240 9.53760 1009.70 1.00 2.40 300234066081140 2020 11 00 183.4583 183.4583 81.80200 9.53400 1009.60 1.00 4.90 300234066081140 2020 12 00 183.5000 183.5000 81.80180 9.53100 1009.40 1.10 2.90 300234066081140 2020 13 00 183.5417 183.5417 81.80100 9.52680 1009.50 1.10 3.00 300234066081140 2020 14 00 183.5833 183.5833 81.79980 9.51960 1009.50 1.00 1.80 300234066081140 2020 15 00 183.6250 183.6250 81.79780 9.50680 1009.50 1.00 2.60 300234066081140 2020 16 00 183.6667 183.6667 81.79560 9.48820 1009.30 1.00 2.60 300234066081140 2020 17 00 183.7083 183.7083 81.79320 9.46520 1009.40 1.00 2.90 300234066081140 2020 18 00 183.7500 183.7500 81.79120 9.44000 1009.00 1.00 2.30 300234066081140 2020 19 00 183.7917 183.7917 81.79000 9.41600 1009.00 1.00 1.10 300234066081140 2020 20 00 183.8333 183.8333 81.78980 9.39460 1009.30 1.00 0.90 300234066081140 2020 21 00 183.8750 183.8750 81.79060 9.37820 1009.40 0.90 0.20 300234066081140 2020 22 00 183.9167 183.9167 81.79200 9.36640 1009.30 0.90 0.50 300234066081140 2020 23 00 183.9583 183.9583 81.79360 9.35860 1009.30 0.90 -0.30 300234066081140 2020 00 00 184.0000 184.0000 81.79560 9.35220 1009.40 0.90 -0.70 300234066081140 2020 01 00 184.0417 184.0417 81.79720 9.34760 1009.20 0.90 -0.90 300234066081140 2020 02 00 184.0833 184.0833 81.79800 9.34380 1008.90 0.90 -1.40 300234066081140 2020 03 00 184.1250 184.1250 81.79760 9.33660 1009.00 0.90 -1.60 300234066081140 2020 04 00 184.1667 184.1667 81.79560 9.32600 1008.80 0.90 -1.70 300234066081140 2020 05 00 184.2083 184.2083 81.79240 9.31160 1008.70 0.90 -1.40 300234066081140 2020 06 00 184.2500 184.2500 81.78800 9.29340 1008.60 0.80 -1.30 300234066081140 2020 07 00 184.2917 184.2917 81.78280 9.27120 1008.30 0.80 -0.80 300234066081140 2020 08 00 184.3333 184.3333 81.77720 9.24380 1008.20 0.80 -0.20 300234066081140 2020 09 00 184.3750 184.3750 81.77160 9.21380 1007.80 0.80 0.10 300234066081140 2020 10 00 184.4167 184.4167 81.76620 9.18300 1007.60 0.80 0.40 300234066081140 2020 11 00 184.4583 184.4583 81.76140 9.15260 1007.40 0.80 0.50 300234066081140 2020 12 00 184.5000 184.5000 81.75660 9.12240 1006.90 0.80 0.50 300234066081140 2020 13 00 184.5417 184.5417 81.75180 9.09280 1006.60 0.80 0.80 300234066081140 2020 14 00 184.5833 184.5833 81.74660 9.06160 1006.20 0.80 1.10 300234066081140 2020 15 00 184.6250 184.6250 81.74140 9.02840 1005.90 0.80 1.20 300234066081140 2020 16 00 184.6667 184.6667 81.73600 8.99220 1005.40 0.80 1.30 300234066081140 2020 17 00 184.7083 184.7083 81.73040 8.95060 1005.00 0.80 1.30 300234066081140 2020 18 00 184.7500 184.7500 81.72540 8.90480 1004.60 0.80 1.30 300234066081140 2020 19 00 184.7917 184.7917 81.72140 8.85640 1004.30 0.80 1.30 300234066081140 2020 20 00 184.8333 184.8333 81.71920 8.80660 1004.10 0.80 1.40 300234066081140 2020 21 00 184.8750 184.8750 81.71920 8.75820 1003.80 0.80 1.50 300234066081140 2020 22 00 184.9167 184.9167 81.72100 8.71420 1003.80 0.80 1.40 300234066081140 2020 23 00 184.9583 184.9583 81.72480 8.68220 1003.70 0.80 1.40 300234066081140 2020 00 00 185.0000 185.0000 81.72840 8.66240 1003.50 0.80 1.30 300234066081140 2020 01 00 185.0417 185.0417 81.73080 8.64900 1003.40 0.80 1.30 300234066081140 2020 02 00 185.0833 185.0833 81.73220 8.63740 1003.50 0.90 1.40 300234066081140 2020 03 00 185.1250 185.1250 81.73240 8.62540 1003.40 0.90 1.40 300234066081140 2020 04 00 185.1667 185.1667 81.73140 8.61040 1003.30 0.90 1.40 300234066081140 2020 05 00 185.2083 185.2083 81.72840 8.58620 1003.20 0.90 1.40 300234066081140 2020 06 00 185.2500 185.2500 81.72400 8.54920 1002.90 0.90 1.40 300234066081140 2020 07 00 185.2917 185.2917 81.71900 8.50260 1002.50 0.90 1.50 300234066081140 2020 08 00 185.3333 185.3333 81.71400 8.44720 1002.30 0.90 1.70 300234066081140 2020 09 00 185.3750 185.3750 81.71020 8.38140 1002.30 0.90 1.70 300234066081140 2020 10 00 185.4167 185.4167 81.70740 8.31340 1002.10 0.90 1.60 300234066081140 2020 11 00 185.4583 185.4583 81.70620 8.24980 1002.00 0.90 1.60 300234066081140 2020 12 00 185.5000 185.5000 81.70620 8.19060 1002.10 0.90 1.60 300234066081140 2020 13 00 185.5417 185.5417 81.70740 8.14020 1002.20 0.90 1.60 300234066081140 2020 14 00 185.5833 185.5833 81.70880 8.09520 1002.40 0.90 1.50 300234066081140 2020 15 00 185.6250 185.6250 81.71040 8.05540 1002.40 0.90 1.50 300234066081140 2020 16 00 185.6667 185.6667 81.71140 8.01520 1002.60 0.90 1.40 300234066081140 2020 17 00 185.7083 185.7083 81.71220 7.96900 1003.00 0.90 1.30 300234066081140 2020 18 00 185.7500 185.7500 81.71340 7.91900 1003.40 0.90 1.40 300234066081140 2020 19 00 185.7917 185.7917 81.71500 7.87140 1003.90 0.90 1.40 300234066081140 2020 20 00 185.8333 185.8333 81.71680 7.82860 1004.20 0.90 1.60 300234066081140 2020 21 00 185.8750 185.8750 81.71980 7.78600 1004.50 0.90 1.40 300234066081140 2020 22 00 185.9167 185.9167 81.72360 7.74620 1004.90 0.90 1.30 300234066081140 2020 23 00 185.9583 185.9583 81.72820 7.71640 1005.00 0.90 1.20 300234066081140 2020 00 00 186.0000 186.0000 81.73340 7.69640 1005.40 0.90 1.10 300234066081140 2020 01 00 186.0417 186.0417 81.73740 7.69020 1005.80 0.90 1.10 300234066081140 2020 02 00 186.0833 186.0833 81.74040 7.68840 1006.00 0.90 1.10 300234066081140 2020 03 00 186.1250 186.1250 81.74260 7.68580 1006.10 0.90 1.10 300234066081140 2020 04 00 186.1667 186.1667 81.74360 7.68100 1006.20 0.90 1.30 300234066081140 2020 05 00 186.2083 186.2083 81.74380 7.67180 1006.20 0.90 1.50 300234066081140 2020 06 00 186.2500 186.2500 81.74280 7.65260 1006.30 0.90 1.50 300234066081140 2020 07 00 186.2917 186.2917 81.74120 7.62420 1006.70 0.90 1.70 300234066081140 2020 08 00 186.3333 186.3333 81.73960 7.58680 1006.60 1.00 1.50 300234066081140 2020 09 00 186.3750 186.3750 81.73860 7.54160 1007.10 1.00 1.70 300234066081140 2020 10 00 186.4167 186.4167 81.73880 7.49260 1007.50 1.00 2.10 300234066081140 2020 11 00 186.4583 186.4583 81.73980 7.44500 1008.20 1.00 1.90 300234066081140 2020 12 00 186.5000 186.5000 81.74180 7.40940 1009.50 1.00 1.60 300234066081140 2020 13 00 186.5417 186.5417 81.74440 7.38820 1010.60 1.00 1.80 300234066081140 2020 14 00 186.5833 186.5833 81.74620 7.37500 1011.70 1.00 1.80 300234066081140 2020 15 00 186.6250 186.6250 81.74760 7.36360 1012.40 1.00 1.80 300234066081140 2020 16 00 186.6667 186.6667 81.74860 7.35020 1013.20 1.00 2.00 300234066081140 2020 17 00 186.7083 186.7083 81.74900 7.33460 1014.00 1.00 2.00 300234066081140 2020 18 00 186.7500 186.7500 81.74900 7.31620 1014.50 1.00 1.80 300234066081140 2020 19 00 186.7917 186.7917 81.74880 7.29480 1015.20 0.90 1.80 300234066081140 2020 20 00 186.8333 186.8333 81.74920 7.27140 1015.70 0.90 1.60 300234066081140 2020 21 00 186.8750 186.8750 81.75060 7.25060 1016.30 0.90 1.60 300234066081140 2020 22 00 186.9167 186.9167 81.75340 7.23380 1016.70 0.90 1.50 300234066081140 2020 23 00 186.9583 186.9583 81.75660 7.22640 1017.00 0.90 1.40 300234066081140 2020 00 00 187.0000 187.0000 81.76000 7.23100 1017.10 0.90 1.50 300234066081140 2020 01 00 187.0417 187.0417 81.76240 7.24280 1017.20 0.90 0.20 300234066081140 2020 02 00 187.0833 187.0833 81.76420 7.25560 1017.40 0.90 0.00 300234066081140 2020 03 00 187.1250 187.1250 81.76480 7.26540 1017.40 0.90 0.00 300234066081140 2020 04 00 187.1667 187.1667 81.76400 7.26660 1017.40 0.90 0.70 300234066081140 2020 05 00 187.2083 187.2083 81.76140 7.25380 1017.30 0.90 1.10 300234066081140 2020 06 00 187.2500 187.2500 81.75780 7.22620 1017.00 0.90 1.30 300234066081140 2020 07 00 187.2917 187.2917 81.75360 7.18620 1017.00 0.90 1.20 300234066081140 2020 08 00 187.3333 187.3333 81.74900 7.13640 1017.00 0.90 1.50 300234066081140 2020 09 00 187.3750 187.3750 81.74480 7.08620 1016.40 0.90 1.50 300234066081140 2020 10 00 187.4167 187.4167 81.74140 7.03920 1016.20 0.90 1.50 300234066081140 2020 11 00 187.4583 187.4583 81.73760 6.99220 1015.80 0.90 1.50 300234066081140 2020 12 00 187.5000 187.5000 81.73320 6.94660 1015.30 0.90 1.50 300234066081140 2020 13 00 187.5417 187.5417 81.72920 6.90320 1014.70 0.90 1.60 300234066081140 2020 14 00 187.5833 187.5833 81.72560 6.85760 1014.70 0.90 1.60 300234066081140 2020 15 00 187.6250 187.6250 81.72320 6.81000 1014.10 0.90 1.70 300234066081140 2020 16 00 187.6667 187.6667 81.72120 6.75940 1013.70 0.90 1.50 300234066081140 2020 17 00 187.7083 187.7083 81.71960 6.70620 1013.60 0.90 1.60 300234066081140 2020 18 00 187.7500 187.7500 81.71840 6.65080 1013.10 0.90 1.70 300234066081140 2020 19 00 187.7917 187.7917 81.71800 6.59420 1012.80 0.80 1.80 300234066081140 2020 20 00 187.8333 187.8333 81.71880 6.53860 1012.70 0.80 1.70 300234066081140 2020 21 00 187.8750 187.8750 81.72040 6.48980 1012.50 0.80 1.60 300234066081140 2020 22 00 187.9167 187.9167 81.72380 6.44860 1012.60 0.80 1.50 300234066081140 2020 23 00 187.9583 187.9583 81.72780 6.41720 1012.50 0.80 1.50 300234066081140 2020 00 00 188.0000 188.0000 81.73260 6.39700 1012.60 0.80 1.40 300234066081140 2020 01 00 188.0417 188.0417 81.73660 6.38740 1012.70 0.80 1.40 300234066081140 2020 02 00 188.0833 188.0833 81.74000 6.38460 1012.80 0.80 1.20 300234066081140 2020 03 00 188.1250 188.1250 81.74280 6.38620 1012.80 0.80 1.30 300234066081140 2020 04 00 188.1667 188.1667 81.74420 6.38560 1012.80 0.80 1.30 300234066081140 2020 05 00 188.2083 188.2083 81.74400 6.37820 1012.90 0.80 1.40 300234066081140 2020 06 00 188.2500 188.2500 81.74260 6.36240 1012.90 0.80 1.50 300234066081140 2020 07 00 188.2917 188.2917 81.73980 6.33840 1013.10 0.80 1.60 300234066081140 2020 08 00 188.3333 188.3333 81.73600 6.30280 1012.90 0.80 1.50 300234066081140 2020 09 00 188.3750 188.3750 81.73180 6.25940 1013.00 0.80 1.40 300234066081140 2020 10 00 188.4167 188.4167 81.72740 6.21140 1013.00 0.80 1.30 300234066081140 2020 11 00 188.4583 188.4583 81.72300 6.15920 1013.00 0.80 1.30 300234066081140 2020 12 00 188.5000 188.5000 81.71940 6.10600 1013.20 0.80 1.30 300234066081140 2020 13 00 188.5417 188.5417 81.71680 6.05320 1013.10 0.80 1.40 300234066081140 2020 14 00 188.5833 188.5833 81.71500 6.00480 1013.00 0.80 1.60 300234066081140 2020 15 00 188.6250 188.6250 81.71380 5.96120 1013.00 0.80 1.60 300234066081140 2020 16 00 188.6667 188.6667 81.71280 5.91940 1012.60 0.80 1.50 300234066081140 2020 17 00 188.7083 188.7083 81.71140 5.87540 1012.40 0.80 1.40 300234066081140 2020 18 00 188.7500 188.7500 81.70980 5.82820 1012.60 0.80 1.30 300234066081140 2020 19 00 188.7917 188.7917 81.70840 5.77800 1012.50 0.80 1.20 300234066081140 2020 20 00 188.8333 188.8333 81.70720 5.72500 1012.40 0.80 1.00 300234066081140 2020 21 00 188.8750 188.8750 81.70640 5.67160 1012.20 0.80 1.00 300234066081140 2020 22 00 188.9167 188.9167 81.70640 5.62200 1012.20 0.80 1.10 300234066081140 2020 23 00 188.9583 188.9583 81.70760 5.58020 1011.80 0.80 1.10 300234066081140 2020 00 00 189.0000 189.0000 81.71000 5.54960 1011.90 0.80 1.30 300234066081140 2020 01 00 189.0417 189.0417 81.71300 5.52420 1011.60 0.80 1.20 300234066081140 2020 02 00 189.0833 189.0833 81.71560 5.50660 1011.80 0.80 1.30 300234066081140 2020 03 00 189.1250 189.1250 81.71740 5.50160 1011.60 0.80 1.70 300234066081140 2020 04 00 189.1667 189.1667 81.71800 5.50360 1011.10 0.80 1.70 300234066081140 2020 05 00 189.2083 189.2083 81.71720 5.50340 1011.10 0.80 1.70 300234066081140 2020 06 00 189.2500 189.2500 81.71520 5.49460 1010.80 0.80 1.80 300234066081140 2020 07 00 189.2917 189.2917 81.71140 5.47660 1011.20 0.80 1.90 300234066081140 2020 08 00 189.3333 189.3333 81.70620 5.44560 1011.00 0.80 1.70 300234066081140 2020 09 00 189.3750 189.3750 81.70040 5.40340 1010.70 0.80 1.80 300234066081140 2020 10 00 189.4167 189.4167 81.69460 5.35240 1010.70 0.80 1.80 300234066081140 2020 11 00 189.4583 189.4583 81.68860 5.29240 1010.30 0.90 1.90 300234066081140 2020 12 00 189.5000 189.5000 81.68320 5.22540 1010.30 0.90 2.00 300234066081140 2020 13 00 189.5417 189.5417 81.67920 5.15540 1010.30 0.90 2.10 300234066081140 2020 14 00 189.5833 189.5833 81.67600 5.08580 1010.20 0.90 2.10 300234066081140 2020 15 00 189.6250 189.6250 81.67380 5.01940 1010.00 0.90 2.00 300234066081140 2020 16 00 189.6667 189.6667 81.67200 4.95740 1009.90 0.90 2.10 300234066081140 2020 17 00 189.7083 189.7083 81.67040 4.89620 1010.10 0.90 2.10 300234066081140 2020 18 00 189.7500 189.7500 81.66880 4.83600 1009.90 0.90 2.10 300234066081140 2020 19 00 189.7917 189.7917 81.66640 4.77620 1009.60 0.90 2.00 300234066081140 2020 20 00 189.8333 189.8333 81.66360 4.71400 1009.60 0.90 2.00 300234066081140 2020 21 00 189.8750 189.8750 81.66180 4.64760 1009.90 0.90 1.90 300234066081140 2020 22 00 189.9167 189.9167 81.66040 4.58100 1010.00 0.90 1.90 300234066081140 2020 23 00 189.9583 189.9583 81.66020 4.51720 1009.90 0.90 1.90 300234066081140 2020 00 00 190.0000 190.0000 81.66140 4.45600 1009.90 0.90 1.90 300234066081140 2020 01 00 190.0417 190.0417 81.66360 4.40180 1009.80 0.90 1.80 300234066081140 2020 02 00 190.0833 190.0833 81.66580 4.36160 1009.90 0.90 1.90 300234066081140 2020 03 00 190.1250 190.1250 81.66780 4.33060 1010.00 0.90 1.70 300234066081140 2020 04 00 190.1667 190.1667 81.66840 4.30800 1009.90 0.90 1.70 300234066081140 2020 05 00 190.2083 190.2083 81.66760 4.28700 1010.00 0.90 1.80 300234066081140 2020 06 00 190.2500 190.2500 81.66600 4.26320 1010.00 0.90 1.90 300234066081140 2020 07 00 190.2917 190.2917 81.66380 4.23360 1010.40 0.90 1.60 300234066081140 2020 08 00 190.3333 190.3333 81.66060 4.19580 1010.80 0.90 1.60 300234066081140 2020 09 00 190.3750 190.3750 81.65620 4.14920 1010.70 1.00 1.40 300234066081140 2020 10 00 190.4167 190.4167 81.65100 4.09440 1011.10 1.00 1.30 300234066081140 2020 11 00 190.4583 190.4583 81.64560 4.03080 1011.30 1.00 1.30 300234066081140 2020 12 00 190.5000 190.5000 81.64060 3.96280 1011.50 1.00 1.20 300234066081140 2020 13 00 190.5417 190.5417 81.63720 3.89420 1011.80 1.00 1.20 300234066081140 2020 14 00 190.5833 190.5833 81.63480 3.82700 1011.80 1.00 1.20 300234066081140 2020 15 00 190.6250 190.6250 81.63320 3.76540 1012.20 1.00 1.30 300234066081140 2020 16 00 190.6667 190.6667 81.63180 3.71160 1012.60 1.00 1.30 300234066081140 2020 17 00 190.7083 190.7083 81.63040 3.66660 1012.90 1.00 1.40 300234066081140 2020 18 00 190.7500 190.7500 81.62840 3.62300 1013.00 1.00 1.60 300234066081140 2020 19 00 190.7917 190.7917 81.62600 3.58160 1013.10 1.00 1.50 300234066081140 2020 20 00 190.8333 190.8333 81.62340 3.53660 1013.50 1.00 1.60 300234066081140 2020 21 00 190.8750 190.8750 81.62080 3.48560 1013.90 1.00 1.60 300234066081140 2020 22 00 190.9167 190.9167 81.61860 3.43060 1013.80 1.00 1.50 300234066081140 2020 23 00 190.9583 190.9583 81.61700 3.37700 1013.90 1.00 1.50 300234066081140 2020 00 00 191.0000 191.0000 81.61620 3.33020 1014.10 1.00 1.50 300234066081140 2020 01 00 191.0417 191.0417 81.61660 3.29160 1014.10 1.00 1.50 300234066081140 2020 02 00 191.0833 191.0833 81.61760 3.26720 1014.00 1.00 1.40 300234066081140 2020 03 00 191.1250 191.1250 81.61900 3.25760 1014.30 1.00 1.40 300234066081140 2020 04 00 191.1667 191.1667 81.61960 3.25860 1014.40 1.00 1.30 300234066081140 2020 05 00 191.2083 191.2083 81.61980 3.26080 1014.60 1.00 1.30 300234066081140 2020 06 00 191.2500 191.2500 81.61940 3.26240 1014.60 1.00 1.30 300234066081140 2020 07 00 191.2917 191.2917 81.61840 3.26300 1015.20 1.00 1.30 300234066081140 2020 08 00 191.3333 191.3333 81.61640 3.26280 1015.60 1.00 1.40 300234066081140 2020 09 00 191.3750 191.3750 81.61320 3.26160 1016.00 1.00 1.50 300234066081140 2020 10 00 191.4167 191.4167 81.60900 3.25740 1016.20 1.00 1.70 300234066081140 2020 11 00 191.4583 191.4583 81.60420 3.24900 1016.90 1.00 1.60 300234066081140 2020 12 00 191.5000 191.5000 81.59960 3.23920 1017.10 1.00 1.90 300234066081140 2020 13 00 191.5417 191.5417 81.59560 3.23100 1017.40 1.00 1.80 300234066081140 2020 14 00 191.5833 191.5833 81.59200 3.22260 1017.60 1.00 1.90 300234066081140 2020 15 00 191.6250 191.6250 81.58900 3.21540 1017.50 1.10 2.00 300234066081140 2020 16 00 191.6667 191.6667 81.58640 3.20660 1017.70 1.10 2.10 300234066081140 2020 17 00 191.7083 191.7083 81.58420 3.19360 1017.70 1.10 2.00 300234066081140 2020 18 00 191.7500 191.7500 81.58260 3.17500 1017.80 1.10 2.10 300234066081140 2020 19 00 191.7917 191.7917 81.58180 3.15100 1017.90 1.10 1.90 300234066081140 2020 20 00 191.8333 191.8333 81.58100 3.12560 1017.80 1.10 2.20 300234066081140 2020 21 00 191.8750 191.8750 81.58060 3.09960 1017.80 1.10 1.80 300234066081140 2020 22 00 191.9167 191.9167 81.58000 3.07500 1017.40 1.10 1.70 300234066081140 2020 23 00 191.9583 191.9583 81.57960 3.05220 1017.40 1.00 1.60 300234066081140 2020 00 00 192.0000 192.0000 81.57960 3.03140 1017.20 1.00 1.60 300234066081140 2020 01 00 192.0417 192.0417 81.58000 3.01800 1016.80 1.00 1.50 300234066081140 2020 02 00 192.0833 192.0833 81.58120 3.01200 1016.60 1.00 1.50 300234066081140 2020 03 00 192.1250 192.1250 81.58260 3.01340 1015.90 1.00 1.50 300234066081140 2020 04 00 192.1667 192.1667 81.58420 3.01880 1015.80 1.10 1.40 300234066081140 2020 05 00 192.2083 192.2083 81.58520 3.02600 1015.60 1.10 1.40 300234066081140 2020 06 00 192.2500 192.2500 81.58560 3.03280 1015.50 1.10 1.40 300234066081140 2020 07 00 192.2917 192.2917 81.58500 3.03800 1015.40 1.10 1.40 300234066081140 2020 08 00 192.3333 192.3333 81.58360 3.04060 1015.00 1.10 1.40 300234066081140 2020 09 00 192.3750 192.3750 81.58100 3.03820 1015.00 1.10 1.50 300234066081140 2020 10 00 192.4167 192.4167 81.57760 3.02920 1015.10 1.10 1.70 300234066081140 2020 11 00 192.4583 192.4583 81.57340 3.01520 1014.90 1.10 1.70 300234066081140 2020 12 00 192.5000 192.5000 81.56880 2.99480 1014.50 1.10 1.30 300234066081140 2020 13 00 192.5417 192.5417 81.56440 2.97120 1014.60 1.10 1.20 300234066081140 2020 14 00 192.5833 192.5833 81.56040 2.94440 1014.40 1.10 1.10 300234066081140 2020 15 00 192.6250 192.6250 81.55720 2.91580 1014.10 1.10 1.20 300234066081140 2020 16 00 192.6667 192.6667 81.55520 2.88660 1014.00 1.10 1.00 300234066081140 2020 17 00 192.7083 192.7083 81.55340 2.85280 1014.00 1.10 1.10 300234066081140 2020 18 00 192.7500 192.7500 81.55220 2.81340 1013.80 1.10 1.10 300234066081140 2020 19 00 192.7917 192.7917 81.55160 2.77500 1013.70 1.10 1.10 300234066081140 2020 20 00 192.8333 192.8333 81.55120 2.73000 1013.60 1.10 1.00 300234066081140 2020 21 00 192.8750 192.8750 81.55080 2.68160 1013.50 1.00 1.10 300234066081140 2020 22 00 192.9167 192.9167 81.55060 2.63600 1013.20 1.00 1.20 300234066081140 2020 23 00 192.9583 192.9583 81.54980 2.59400 1012.80 1.00 1.30 300234066081140 2020 00 00 193.0000 193.0000 81.54860 2.55720 1012.10 1.00 1.20 300234066081140 2020 01 00 193.0417 193.0417 81.54740 2.52320 1011.50 1.00 1.20 300234066081140 2020 02 00 193.0833 193.0833 81.54560 2.49120 1011.10 1.00 1.30 300234066081140 2020 03 00 193.1250 193.1250 81.54400 2.46020 1010.90 1.00 1.40 300234066081140 2020 04 00 193.1667 193.1667 81.54260 2.43360 1010.10 1.00 1.50 300234066081140 2020 05 00 193.2083 193.2083 81.54120 2.40960 1009.40 1.00 1.50 300234066081140 2020 06 00 193.2500 193.2500 81.53920 2.38540 1009.00 1.00 1.60 300234066081140 2020 07 00 193.2917 193.2917 81.53680 2.35740 1008.70 1.00 1.60 300234066081140 2020 08 00 193.3333 193.3333 81.53380 2.32300 1008.20 1.00 1.60 300234066081140 2020 09 00 193.3750 193.3750 81.53060 2.28260 1007.70 1.00 1.80 300234066081140 2020 10 00 193.4167 193.4167 81.52720 2.23500 1007.50 1.00 2.00 300234066081140 2020 11 00 193.4583 193.4583 81.52480 2.18140 1007.40 1.10 2.00 300234066081140 2020 12 00 193.5000 193.5000 81.52380 2.12440 1007.50 1.10 2.00 300234066081140 2020 13 00 193.5417 193.5417 81.52400 2.06620 1007.90 1.10 2.00 300234066081140 2020 14 00 193.5833 193.5833 81.52480 2.00700 1008.00 1.10 1.90 300234066081140 2020 15 00 193.6250 193.6250 81.52540 1.94860 1008.50 1.10 1.50 300234066081140 2020 16 00 193.6667 193.6667 81.52680 1.88700 1008.70 1.10 1.40 300234066081140 2020 17 00 193.7083 193.7083 81.52860 1.83000 1008.60 1.10 1.40 300234066081140 2020 18 00 193.7500 193.7500 81.53080 1.77980 1008.80 1.10 1.40 300234066081140 2020 19 00 193.7917 193.7917 81.53200 1.73220 1009.00 1.10 1.40 300234066081140 2020 20 00 193.8333 193.8333 81.53280 1.67500 1009.60 1.10 1.40 300234066081140 2020 21 00 193.8750 193.8750 81.53260 1.62760 1010.40 1.10 1.50 300234066081140 2020 22 00 193.9167 193.9167 81.53200 1.57480 1010.70 1.10 1.40 300234066081140 2020 23 00 193.9583 193.9583 81.53120 1.51280 1010.80 1.10 1.30 300234066081140 2020 00 00 194.0000 194.0000 81.53040 1.44740 1011.00 1.10 1.30 300234066081140 2020 01 00 194.0417 194.0417 81.53060 1.37720 1011.40 1.10 1.20 300234066081140 2020 02 00 194.0833 194.0833 81.53220 1.31060 1012.10 1.10 1.10 300234066081140 2020 03 00 194.1250 194.1250 81.53500 1.25800 1012.60 1.10 1.10 300234066081140 2020 04 00 194.1667 194.1667 81.53820 1.22380 1013.20 1.10 1.20 300234066081140 2020 05 00 194.2083 194.2083 81.54060 1.20520 1014.10 1.10 1.20 300234066081140 2020 06 00 194.2500 194.2500 81.54200 1.19720 1014.40 1.10 1.00 300234066081140 2020 07 00 194.2917 194.2917 81.54200 1.19020 1014.80 1.10 1.00 300234066081140 2020 08 00 194.3333 194.3333 81.54080 1.18040 1015.30 1.10 1.00 300234066081140 2020 09 00 194.3750 194.3750 81.53860 1.16360 1015.80 1.10 1.00 300234066081140 2020 10 00 194.4167 194.4167 81.53620 1.13880 1016.50 1.10 1.00 300234066081140 2020 11 00 194.4583 194.4583 81.53420 1.10840 1016.70 1.10 1.10 300234066081140 2020 12 00 194.5000 194.5000 81.53260 1.07600 1017.10 1.10 1.10 300234066081140 2020 13 00 194.5417 194.5417 81.53180 1.04700 1017.40 1.10 1.10 300234066081140 2020 14 00 194.5833 194.5833 81.53120 1.02420 1017.70 1.10 1.20 300234066081140 2020 15 00 194.6250 194.6250 81.53100 1.00840 1018.10 1.10 1.20 300234066081140 2020 16 00 194.6667 194.6667 81.53080 0.99820 1018.30 1.10 1.20 300234066081140 2020 17 00 194.7083 194.7083 81.53040 0.99340 1018.50 1.10 1.10 300234066081140 2020 18 00 194.7500 194.7500 81.53000 0.98960 1018.80 1.10 1.00 300234066081140 2020 19 00 194.7917 194.7917 81.52920 0.98560 1018.80 1.10 1.00 300234066081140 2020 20 00 194.8333 194.8333 81.52780 0.97660 1019.10 1.10 0.90 300234066081140 2020 21 00 194.8750 194.8750 81.52600 0.96080 1019.50 1.10 1.00 300234066081140 2020 22 00 194.9167 194.9167 81.52420 0.94380 1019.90 1.10 1.00 300234066081140 2020 23 00 194.9583 194.9583 81.52240 0.92460 1019.90 1.10 1.10 300234066081140 2020 00 00 195.0000 195.0000 81.52100 0.90500 1020.10 1.10 1.10 300234066081140 2020 01 00 195.0417 195.0417 81.52000 0.88580 1020.40 1.10 1.20 300234066081140 2020 02 00 195.0833 195.0833 81.51920 0.87020 1020.60 1.10 1.20 300234066081140 2020 03 00 195.1250 195.1250 81.51900 0.86040 1020.80 1.10 1.20 300234066081140 2020 04 00 195.1667 195.1667 81.51880 0.85860 1020.70 1.10 1.20 300234066081140 2020 05 00 195.2083 195.2083 81.51880 0.86380 1020.80 1.20 1.30 300234066081140 2020 06 00 195.2500 195.2500 81.51840 0.87360 1020.90 1.20 1.70 300234066081140 2020 07 00 195.2917 195.2917 81.51720 0.88320 1021.20 1.20 1.90 300234066081140 2020 08 00 195.3333 195.3333 81.51540 0.88920 1021.40 1.20 1.40 300234066081140 2020 09 00 195.3750 195.3750 81.51320 0.88900 1021.60 1.20 1.70 300234066081140 2020 10 00 195.4167 195.4167 81.51120 0.88360 1021.80 1.20 2.10 300234066081140 2020 11 00 195.4583 195.4583 81.50920 0.87460 1021.70 1.20 2.10 300234066081140 2020 12 00 195.5000 195.5000 81.50760 0.86360 1021.70 1.20 2.20 300234066081140 2020 13 00 195.5417 195.5417 81.50620 0.85320 1021.80 1.20 1.80 300234066081140 2020 14 00 195.5833 195.5833 81.50520 0.84500 1022.00 1.20 1.70 300234066081140 2020 15 00 195.6250 195.6250 81.50440 0.84040 1022.00 1.20 1.80 300234066081140 2020 16 00 195.6667 195.6667 81.50360 0.83980 1021.80 1.20 1.70 300234066081140 2020 17 00 195.7083 195.7083 81.50280 0.84140 1021.70 1.20 1.70 300234066081140 2020 18 00 195.7500 195.7500 81.50160 0.84280 1021.70 1.20 1.70 300234066081140 2020 19 00 195.7917 195.7917 81.50060 0.84220 1021.70 1.20 1.70 300234066081140 2020 20 00 195.8333 195.8333 81.49960 0.83720 1021.70 1.20 1.70 300234066081140 2020 21 00 195.8750 195.8750 81.49900 0.82800 1021.60 1.20 1.60 300234066081140 2020 22 00 195.9167 195.9167 81.49840 0.81580 1021.50 1.20 1.60 300234066081140 2020 23 00 195.9583 195.9583 81.49800 0.80260 1021.50 1.10 1.60 300234066081140 2020 00 00 196.0000 196.0000 81.49760 0.79020 1021.40 1.20 1.60 300234066081140 2020 01 00 196.0417 196.0417 81.49740 0.78120 1021.50 1.10 1.60 300234066081140 2020 02 00 196.0833 196.0833 81.49700 0.77620 1021.50 1.10 1.60 300234066081140 2020 03 00 196.1250 196.1250 81.49660 0.77600 1021.30 1.10 1.60 300234066081140 2020 04 00 196.1667 196.1667 81.49560 0.78040 1021.30 1.10 1.30 300234066081140 2020 05 00 196.2083 196.2083 81.49420 0.78960 1021.00 1.10 0.40 300234066081140 2020 06 00 196.2500 196.2500 81.49200 0.80080 1021.10 1.10 0.20 300234066081140 2020 07 00 196.2917 196.2917 81.48940 0.81080 1020.90 1.10 -0.10 300234066081140 2020 08 00 196.3333 196.3333 81.48640 0.81780 1021.00 1.10 0.00 300234066081140 2020 09 00 196.3750 196.3750 81.48320 0.82100 1020.90 1.10 0.10 300234066081140 2020 10 00 196.4167 196.4167 81.48000 0.82120 1020.80 1.10 0.30 300234066081140 2020 11 00 196.4583 196.4583 81.47680 0.82000 1020.70 1.10 0.20 300234066081140 2020 12 00 196.5000 196.5000 81.47360 0.81880 1020.40 1.10 0.40 300234066081140 2020 13 00 196.5417 196.5417 81.47020 0.81900 1020.10 1.20 0.50 300234066081140 2020 14 00 196.5833 196.5833 81.46680 0.82200 1020.00 1.20 0.60 300234066081140 2020 15 00 196.6250 196.6250 81.46300 0.82760 1019.70 1.20 0.60 300234066081140 2020 16 00 196.6667 196.6667 81.45940 0.83520 1019.00 1.20 0.40 300234066081140 2020 17 00 196.7083 196.7083 81.45540 0.84460 1018.70 1.20 -0.20 300234066081140 2020 18 00 196.7500 196.7500 81.45140 0.85280 1018.20 1.20 -0.40 300234066081140 2020 19 00 196.7917 196.7917 81.44720 0.85740 1017.50 1.20 -0.50 300234066081140 2020 20 00 196.8333 196.8333 81.44300 0.85600 1017.30 1.20 -0.40 300234066081140 2020 21 00 196.8750 196.8750 81.43900 0.85140 1016.90 1.10 -0.60 300234066081140 2020 22 00 196.9167 196.9167 81.43640 0.84640 1016.50 1.10 -0.60 300234066081140 2020 23 00 196.9583 196.9583 81.43440 0.84240 1015.80 1.10 -0.60 300234066081140 2020 00 00 197.0000 197.0000 81.43260 0.84080 1015.80 1.10 -0.50 300234066081140 2020 01 00 197.0417 197.0417 81.43080 0.84280 1015.10 1.10 -0.40 300234066081140 2020 02 00 197.0833 197.0833 81.42860 0.84920 1014.60 1.10 -0.30 300234066081140 2020 03 00 197.1250 197.1250 81.42600 0.85920 1014.10 1.10 -0.30 300234066081140 2020 04 00 197.1667 197.1667 81.42260 0.87080 1013.80 1.10 0.00 300234066081140 2020 05 00 197.2083 197.2083 81.41860 0.88180 1013.40 1.10 0.00 300234066081140 2020 06 00 197.2500 197.2500 81.41400 0.88980 1012.80 1.10 0.20 300234066081140 2020 07 00 197.2917 197.2917 81.40940 0.89360 1013.00 1.10 0.10 300234066081140 2020 08 00 197.3333 197.3333 81.40500 0.89320 1012.60 1.10 0.30 300234066081140 2020 09 00 197.3750 197.3750 81.40120 0.88920 1012.40 1.10 0.40 300234066081140 2020 10 00 197.4167 197.4167 81.39820 0.88140 1012.30 1.20 0.70 300234066081140 2020 11 00 197.4583 197.4583 81.39580 0.87260 1012.40 1.20 0.70 300234066081140 2020 12 00 197.5000 197.5000 81.39380 0.86380 1012.40 1.20 0.90 300234066081140 2020 13 00 197.5417 197.5417 81.39240 0.85760 1012.40 1.20 0.80 300234066081140 2020 14 00 197.5833 197.5833 81.39100 0.85380 1012.50 1.30 0.60 300234066081140 2020 15 00 197.6250 197.6250 81.38940 0.85440 1012.50 1.30 0.50 300234066081140 2020 16 00 197.6667 197.6667 81.38700 0.85540 1012.50 1.30 1.10 300234066081140 2020 17 00 197.7083 197.7083 81.38440 0.85760 1012.40 1.30 0.40 300234066081140 2020 18 00 197.7500 197.7500 81.38120 0.86040 1012.50 1.30 0.70 300234066081140 2020 19 00 197.7917 197.7917 81.37760 0.86240 1012.50 1.20 0.90 300234066081140 2020 20 00 197.8333 197.8333 81.37400 0.86100 1012.50 1.20 1.10 300234066081140 2020 21 00 197.8750 197.8750 81.37120 0.85500 1012.60 1.20 1.20 300234066081140 2020 22 00 197.9167 197.9167 81.36900 0.84660 1012.80 1.20 1.30 300234066081140 2020 23 00 197.9583 197.9583 81.36740 0.83680 1013.00 1.20 1.30 300234066081140 2020 00 00 198.0000 198.0000 81.36620 0.82760 1013.00 1.20 1.40 300234066081140 2020 01 00 198.0417 198.0417 81.36480 0.82000 1013.20 1.20 1.30 300234066081140 2020 02 00 198.0833 198.0833 81.36280 0.81600 1012.90 1.20 1.30 300234066081140 2020 03 00 198.1250 198.1250 81.36040 0.81460 1013.10 1.20 1.40 300234066081140 2020 04 00 198.1667 198.1667 81.35720 0.81460 1013.00 1.20 1.40 300234066081140 2020 05 00 198.2083 198.2083 81.35360 0.81500 1013.10 1.20 1.40 300234066081140 2020 06 00 198.2500 198.2500 81.34960 0.81480 1013.30 1.20 1.40 300234066081140 2020 07 00 198.2917 198.2917 81.34540 0.81360 1013.20 1.20 1.40 300234066081140 2020 08 00 198.3333 198.3333 81.34140 0.81060 1013.00 1.20 1.50 300234066081140 2020 09 00 198.3750 198.3750 81.33760 0.80480 1013.10 1.20 1.60 300234066081140 2020 10 00 198.4167 198.4167 81.33440 0.79620 1013.10 1.20 1.60 300234066081140 2020 11 00 198.4583 198.4583 81.33200 0.78520 1013.20 1.20 1.50 300234066081140 2020 12 00 198.5000 198.5000 81.32980 0.77320 1013.20 1.20 1.50 300234066081140 2020 13 00 198.5417 198.5417 81.32780 0.76280 1012.90 1.20 1.50 300234066081140 2020 14 00 198.5833 198.5833 81.32560 0.75500 1012.90 1.20 1.50 300234066081140 2020 15 00 198.6250 198.6250 81.32300 0.74960 1012.60 1.20 1.50 300234066081140 2020 16 00 198.6667 198.6667 81.31980 0.74660 1012.50 1.20 1.50 300234066081140 2020 17 00 198.7083 198.7083 81.31600 0.74620 1012.20 1.20 1.50 300234066081140 2020 18 00 198.7500 198.7500 81.31200 0.74540 1012.00 1.20 1.40 300234066081140 2020 19 00 198.7917 198.7917 81.30780 0.74380 1011.80 1.20 1.40 300234066081140 2020 20 00 198.8333 198.8333 81.30400 0.74060 1011.60 1.10 1.40 300234066081140 2020 21 00 198.8750 198.8750 81.30040 0.73600 1011.50 1.10 1.40 300234066081140 2020 22 00 198.9167 198.9167 81.29780 0.73140 1011.40 1.10 1.30 300234066081140 2020 23 00 198.9583 198.9583 81.29580 0.72760 1011.40 1.10 1.30 300234066081140 2020 00 00 199.0000 199.0000 81.29460 0.72660 1011.40 1.10 1.30 300234066081140 2020 01 00 199.0417 199.0417 81.29340 0.72860 1011.40 1.10 1.30 300234066081140 2020 02 00 199.0833 199.0833 81.29180 0.73400 1011.30 1.10 1.30 300234066081140 2020 03 00 199.1250 199.1250 81.28960 0.74120 1011.50 1.10 1.40 300234066081140 2020 04 00 199.1667 199.1667 81.28660 0.74880 1011.30 1.10 1.40 300234066081140 2020 05 00 199.2083 199.2083 81.28300 0.75600 1011.20 1.10 1.30 300234066081140 2020 06 00 199.2500 199.2500 81.27900 0.76220 1011.40 1.10 1.30 300234066081140 2020 07 00 199.2917 199.2917 81.27480 0.76540 1011.90 1.10 1.40 300234066081140 2020 08 00 199.3333 199.3333 81.27040 0.76600 1012.00 1.20 1.40 300234066081140 2020 09 00 199.3750 199.3750 81.26660 0.76380 1012.40 1.20 1.40 300234066081140 2020 10 00 199.4167 199.4167 81.26360 0.75920 1012.60 1.20 1.50 300234066081140 2020 11 00 199.4583 199.4583 81.26140 0.75360 1013.00 1.20 1.70 300234066081140 2020 12 00 199.5000 199.5000 81.25900 0.74680 1013.30 1.20 1.70 300234066081140 2020 13 00 199.5417 199.5417 81.25720 0.74060 1013.30 1.30 1.90 300234066081140 2020 14 00 199.5833 199.5833 81.25540 0.73740 1013.40 1.20 1.80 300234066081140 2020 15 00 199.6250 199.6250 81.25340 0.73500 1013.70 1.20 1.70 300234066081140 2020 16 00 199.6667 199.6667 81.25040 0.73460 1013.80 1.30 1.50 300234066081140 2020 17 00 199.7083 199.7083 81.24680 0.73440 1013.70 1.30 1.80 300234066081140 2020 18 00 199.7500 199.7500 81.24280 0.73280 1014.00 1.30 1.60 300234066081140 2020 19 00 199.7917 199.7917 81.23860 0.73020 1014.10 1.30 1.90 300234066081140 2020 20 00 199.8333 199.8333 81.23500 0.72600 1014.20 1.30 1.50 300234066081140 2020 21 00 199.8750 199.8750 81.23180 0.72160 1014.10 1.30 2.10 300234066081140 2020 22 00 199.9167 199.9167 81.22980 0.71860 1014.60 1.30 1.90 300234066081140 2020 23 00 199.9583 199.9583 81.22880 0.71860 1014.50 1.30 1.80 300234066081140 2020 00 00 200.0000 200.0000 81.22820 0.72180 1014.50 1.30 1.10 300234066081140 2020 01 00 200.0417 200.0417 81.22800 0.72900 1014.50 1.20 1.10 300234066081140 2020 02 00 200.0833 200.0833 81.22720 0.73860 1014.40 1.20 1.30 300234066081140 2020 03 00 200.1250 200.1250 81.22580 0.74960 1014.30 1.20 2.10 300234066081140 2020 04 00 200.1667 200.1667 81.22380 0.75920 1014.20 1.20 1.40 300234066081140 2020 05 00 200.2083 200.2083 81.22100 0.76620 1014.00 1.20 1.60 300234066081140 2020 06 00 200.2500 200.2500 81.21760 0.76960 1013.80 1.20 1.60 300234066081140 2020 07 00 200.2917 200.2917 81.21400 0.76920 1013.70 1.20 2.60 300234066081140 2020 08 00 200.3333 200.3333 81.21060 0.76580 1013.60 1.30 2.00 300234066081140 2020 09 00 200.3750 200.3750 81.20720 0.76040 1013.50 1.30 1.60 300234066081140 2020 10 00 200.4167 200.4167 81.20460 0.75240 1013.30 1.30 2.00 300234066081140 2020 11 00 200.4583 200.4583 81.20240 0.74420 1013.20 1.30 1.90 300234066081140 2020 12 00 200.5000 200.5000 81.20040 0.73120 1013.10 1.30 1.80 300234066081140 2020 13 00 200.5417 200.5417 81.19860 0.71780 1013.00 1.30 1.10 300234066081140 2020 14 00 200.5833 200.5833 81.19640 0.70000 1013.00 1.30 1.50 300234066081140 2020 15 00 200.6250 200.6250 81.19360 0.68120 1012.50 1.30 1.10 300234066081140 2020 16 00 200.6667 200.6667 81.19020 0.66300 1012.00 1.30 1.10 300234066081140 2020 17 00 200.7083 200.7083 81.18640 0.64460 1011.90 1.30 1.10 300234066081140 2020 18 00 200.7500 200.7500 81.18200 0.62560 1011.70 1.30 0.90 300234066081140 2020 19 00 200.7917 200.7917 81.17760 0.60680 1011.60 1.30 0.90 300234066081140 2020 20 00 200.8333 200.8333 81.17320 0.58900 1011.50 1.30 0.60 300234066081140 2020 21 00 200.8750 200.8750 81.16920 0.57420 1011.30 1.30 0.50 300234066081140 2020 22 00 200.9167 200.9167 81.16580 0.56120 1011.30 1.20 0.80 300234066081140 2020 23 00 200.9583 200.9583 81.16300 0.55180 1011.30 1.20 1.00 300234066081140 2020 00 00 201.0000 201.0000 81.16080 0.54520 1011.10 1.20 1.20 300234066081140 2020 01 00 201.0417 201.0417 81.15900 0.54120 1011.10 1.20 1.30 300234066081140 2020 02 00 201.0833 201.0833 81.15740 0.53920 1011.00 1.20 1.40 300234066081140 2020 03 00 201.1250 201.1250 81.15560 0.53820 1011.00 1.20 1.40 300234066081140 2020 04 00 201.1667 201.1667 81.15360 0.53720 1011.10 1.20 1.50 300234066081140 2020 05 00 201.2083 201.2083 81.15100 0.53640 1011.00 1.20 1.40 300234066081140 2020 06 00 201.2500 201.2500 81.14780 0.53420 1011.20 1.20 1.50 300234066081140 2020 07 00 201.2917 201.2917 81.14400 0.52940 1011.20 1.20 1.50 300234066081140 2020 08 00 201.3333 201.3333 81.14000 0.52240 1011.50 1.20 1.50 300234066081140 2020 09 00 201.3750 201.3750 81.13600 0.51340 1011.60 1.20 1.50 300234066081140 2020 10 00 201.4167 201.4167 81.13200 0.50140 1011.90 1.30 1.60 300234066081140 2020 11 00 201.4583 201.4583 81.12860 0.48740 1012.10 1.30 1.50 300234066081140 2020 12 00 201.5000 201.5000 81.12540 0.47140 1012.20 1.20 1.50 300234066081140 2020 13 00 201.5417 201.5417 81.12240 0.45500 1012.30 1.30 1.50 300234066081140 2020 14 00 201.5833 201.5833 81.11980 0.43820 1012.20 1.30 1.50 300234066081140 2020 15 00 201.6250 201.6250 81.11680 0.42660 1012.40 1.30 1.50 300234066081140 2020 16 00 201.6667 201.6667 81.11360 0.41280 1012.50 1.30 1.40 300234066081140 2020 17 00 201.7083 201.7083 81.11000 0.39720 1012.60 1.30 1.40 300234066081140 2020 18 00 201.7500 201.7500 81.10600 0.38380 1012.80 1.30 1.50 300234066081140 2020 19 00 201.7917 201.7917 81.10160 0.37340 1012.90 1.20 1.40 300234066081140 2020 20 00 201.8333 201.8333 81.09700 0.36600 1013.20 1.20 1.40 300234066081140 2020 21 00 201.8750 201.8750 81.09240 0.36260 1013.40 1.20 1.40 300234066081140 2020 22 00 201.9167 201.9167 81.08840 0.36260 1013.30 1.20 1.40 300234066081140 2020 23 00 201.9583 201.9583 81.08520 0.36620 1013.50 1.20 1.40 300234066081140 2020 00 00 202.0000 202.0000 81.08280 0.37380 1013.70 1.20 1.40 300234066081140 2020 01 00 202.0417 202.0417 81.08100 0.38620 1013.70 1.20 1.30 300234066081140 2020 02 00 202.0833 202.0833 81.07940 0.40320 1013.80 1.20 1.30 300234066081140 2020 03 00 202.1250 202.1250 81.07760 0.42260 1013.70 1.20 1.30 300234066081140 2020 04 00 202.1667 202.1667 81.07520 0.44300 1013.70 1.20 1.30 300234066081140 2020 05 00 202.2083 202.2083 81.07240 0.46280 1013.60 1.20 1.30 300234066081140 2020 06 00 202.2500 202.2500 81.06860 0.47980 1013.70 1.20 1.40 300234066081140 2020 07 00 202.2917 202.2917 81.06400 0.49320 1013.90 1.20 1.40 300234066081140 2020 08 00 202.3333 202.3333 81.05900 0.50100 1014.10 1.30 1.50 300234066081140 2020 09 00 202.3750 202.3750 81.05360 0.50540 1014.20 1.30 1.50 300234066081140 2020 10 00 202.4167 202.4167 81.04860 0.50780 1014.50 1.30 1.50 300234066081140 2020 11 00 202.4583 202.4583 81.04460 0.50920 1014.70 1.30 1.60 300234066081140 2020 12 00 202.5000 202.5000 81.04060 0.51100 1014.60 1.30 1.60 300234066081140 2020 13 00 202.5417 202.5417 81.03740 0.51100 1014.90 1.30 1.70 300234066081140 2020 14 00 202.5833 202.5833 81.03420 0.50720 1014.90 1.30 1.60 300234066081140 2020 15 00 202.6250 202.6250 81.03140 0.50260 1014.80 1.30 1.70 300234066081140 2020 16 00 202.6667 202.6667 81.02840 0.49940 1014.90 1.30 1.50 300234066081140 2020 17 00 202.7083 202.7083 81.02500 0.49620 1014.90 1.30 1.40 300234066081140 2020 18 00 202.7500 202.7500 81.02000 0.49580 1014.80 1.30 1.30 300234066081140 2020 19 00 202.7917 202.7917 81.01400 0.49720 1014.70 1.30 1.30 300234066081140 2020 20 00 202.8333 202.8333 81.00720 0.50060 1014.70 1.30 1.10 300234066081140 2020 21 00 202.8750 202.8750 80.99960 0.50540 1014.80 1.30 1.00 300234066081140 2020 22 00 202.9167 202.9167 80.99240 0.51160 1014.70 1.20 1.00 300234066081140 2020 23 00 202.9583 202.9583 80.98640 0.52180 1014.70 1.20 1.20 300234066081140 2020 00 00 203.0000 203.0000 80.98180 0.53780 1014.80 1.20 1.10 300234066081140 2020 01 00 203.0417 203.0417 80.97800 0.55880 1014.70 1.20 0.70 300234066081140 2020 02 00 203.0833 203.0833 80.97540 0.57980 1014.50 1.20 0.80 300234066081140 2020 03 00 203.1250 203.1250 80.97340 0.60420 1014.30 1.20 0.40 300234066081140 2020 04 00 203.1667 203.1667 80.97100 0.62700 1014.20 1.20 0.90 300234066081140 2020 05 00 203.2083 203.2083 80.96800 0.64800 1014.10 1.20 1.10 300234066081140 2020 06 00 203.2500 203.2500 80.96340 0.66300 1014.00 1.30 1.20 300234066081140 2020 07 00 203.2917 203.2917 80.95820 0.66580 1014.10 1.30 1.20 300234066081140 2020 08 00 203.3333 203.3333 80.95180 0.66460 1014.10 1.30 1.20 300234066081140 2020 09 00 203.3750 203.3750 80.94440 0.65880 1014.20 1.30 1.20 300234066081140 2020 10 00 203.4167 203.4167 80.93680 0.64760 1014.30 1.30 1.30 300234066081140 2020 11 00 203.4583 203.4583 80.92940 0.63200 1014.30 1.40 1.40 300234066081140 2020 12 00 203.5000 203.5000 80.92180 0.61420 1014.10 1.40 1.50 300234066081140 2020 13 00 203.5417 203.5417 80.91480 0.59780 1014.10 1.40 1.40 300234066081140 2020 14 00 203.5833 203.5833 80.90840 0.58160 1013.80 1.40 1.40 300234066081140 2020 15 00 203.6250 203.6250 80.90300 0.56800 1014.00 1.40 1.40 300234066081140 2020 16 00 203.6667 203.6667 80.89860 0.55700 1013.90 1.40 1.40 300234066081140 2020 17 00 203.7083 203.7083 80.89380 0.54860 1013.70 1.40 1.50 300234066081140 2020 18 00 203.7500 203.7500 80.88820 0.54160 1013.60 1.40 1.50 300234066081140 2020 19 00 203.7917 203.7917 80.88140 0.53780 1013.60 1.40 1.70 300234066081140 2020 20 00 203.8333 203.8333 80.87380 0.53800 1013.70 1.40 2.00 300234066081140 2020 21 00 203.8750 203.8750 80.86540 0.54180 1013.80 1.50 2.10 300234066081140 2020 22 00 203.9167 203.9167 80.85660 0.54700 1013.80 1.40 1.80 300234066081140 2020 23 00 203.9583 203.9583 80.84880 0.55140 1013.70 1.40 1.80 300234066081140 2020 00 00 204.0000 204.0000 80.84180 0.55520 1013.90 1.40 1.80 300234066081140 2020 01 00 204.0417 204.0417 80.83620 0.56040 1013.70 1.30 1.80 300234066081140 2020 02 00 204.0833 204.0833 80.83240 0.56800 1013.50 1.40 1.80 300234066081140 2020 03 00 204.1250 204.1250 80.82960 0.57760 1013.50 1.40 2.00 300234066081140 2020 04 00 204.1667 204.1667 80.82700 0.59300 1013.40 1.40 1.90 300234066081140 2020 05 00 204.2083 204.2083 80.82380 0.60960 1013.60 1.40 2.00 300234066081140 2020 06 00 204.2500 204.2500 80.81940 0.62800 1013.90 1.40 2.00 300234066081140 2020 07 00 204.2917 204.2917 80.81340 0.64200 1014.20 1.40 2.10 300234066081140 2020 08 00 204.3333 204.3333 80.80640 0.64640 1014.30 1.40 1.90 300234066081140 2020 09 00 204.3750 204.3750 80.79840 0.64360 1014.20 1.40 2.10 300234066081140 2020 10 00 204.4167 204.4167 80.79000 0.63480 1014.30 1.50 2.20 300234066081140 2020 11 00 204.4583 204.4583 80.78100 0.61880 1014.70 1.60 2.50 300234066081140 2020 12 00 204.5000 204.5000 80.77360 0.59900 1014.80 1.80 2.40 300234066081140 2020 13 00 204.5417 204.5417 80.76800 0.57940 1014.60 2.00 2.30 300234066081140 2020 14 00 204.5833 204.5833 80.76420 0.56600 1014.70 2.10 2.50 300234066081140 2020 15 00 204.6250 204.6250 80.76100 0.56140 1014.80 2.20 2.80 300234066081140 2020 16 00 204.6667 204.6667 80.75760 0.56560 1014.70 2.20 3.10 300234066081140 2020 17 00 204.7083 204.7083 80.75240 0.57620 1014.70 2.20 3.40 300234066081140 2020 18 00 204.7500 204.7500 80.74560 0.58920 1014.80 2.10 3.00 300234066081140 2020 19 00 204.7917 204.7917 80.73680 0.60180 1015.10 2.10 2.90 300234066081140 2020 20 00 204.8333 204.8333 80.72660 0.60980 1015.50 2.10 2.20 300234066081140 2020 21 00 204.8750 204.8750 80.71520 0.61120 1015.80 1.90 2.00 300234066081140 2020 22 00 204.9167 204.9167 80.70340 0.60340 1016.10 1.40 0.60 300234066081140 2020 23 00 204.9583 204.9583 80.69280 0.58580 1016.40 1.40 0.70 300234066081140 2020 00 00 205.0000 205.0000 80.68480 0.56320 1016.70 1.40 0.90 300234066081140 2020 01 00 205.0417 205.0417 80.68020 0.54300 1016.60 1.40 1.20 300234066081140 2020 02 00 205.0833 205.0833 80.67840 0.53020 1016.80 1.40 1.20 300234066081140 2020 03 00 205.1250 205.1250 80.67860 0.53100 1016.80 1.40 1.30 300234066081140 2020 04 00 205.1667 205.1667 80.67920 0.54120 1016.60 1.40 1.30 300234066081140 2020 05 00 205.2083 205.2083 80.67880 0.56020 1016.80 1.40 1.40 300234066081140 2020 06 00 205.2500 205.2500 80.67620 0.57980 1017.10 1.40 1.40 300234066081140 2020 07 00 205.2917 205.2917 80.67120 0.59340 1017.10 1.50 1.40 300234066081140 2020 08 00 205.3333 205.3333 80.66420 0.59700 1017.40 1.50 1.40 300234066081140 2020 09 00 205.3750 205.3750 80.65560 0.58460 1017.40 1.50 1.40 300234066081140 2020 10 00 205.4167 205.4167 80.64660 0.55240 1017.50 1.50 1.30 300234066081140 2020 11 00 205.4583 205.4583 80.63840 0.50640 1017.60 1.50 0.80 300234066081140 2020 12 00 205.5000 205.5000 80.63200 0.45340 1017.60 1.60 0.90 300234066081140 2020 13 00 205.5417 205.5417 80.62800 0.40200 1017.70 1.70 0.90 300234066081140 2020 14 00 205.5833 205.5833 80.62620 0.36060 1017.60 1.60 1.10 300234066081140 2020 15 00 205.6250 205.6250 80.62560 0.33200 1017.40 1.60 1.30 300234066081140 2020 16 00 205.6667 205.6667 80.62520 0.31940 1017.40 1.60 1.50 300234066081140 2020 17 00 205.7083 205.7083 80.62360 0.32200 1017.40 1.60 1.60 300234066081140 2020 18 00 205.7500 205.7500 80.62000 0.33380 1017.50 1.60 1.60 300234066081140 2020 19 00 205.7917 205.7917 80.61420 0.34500 1017.70 1.50 1.60 300234066081140 2020 20 00 205.8333 205.8333 80.60620 0.34760 1017.50 1.50 1.60 300234066081140 2020 21 00 205.8750 205.8750 80.59680 0.33940 1017.50 1.40 1.60 300234066081140 2020 22 00 205.9167 205.9167 80.58680 0.32460 1017.50 1.40 1.60 300234066081140 2020 23 00 205.9583 205.9583 80.57800 0.30380 1017.60 1.40 1.50 300234066081140 2020 00 00 206.0000 206.0000 80.57100 0.28240 1017.60 1.30 1.40 300234066081140 2020 01 00 206.0417 206.0417 80.56640 0.26460 1017.30 1.30 1.40 300234066081140 2020 02 00 206.0833 206.0833 80.56380 0.25320 1017.10 1.30 1.30 300234066081140 2020 03 00 206.1250 206.1250 80.56340 0.25220 1017.00 1.30 1.30 300234066081140 2020 04 00 206.1667 206.1667 80.56360 0.26100 1016.90 1.30 1.40 300234066081140 2020 05 00 206.2083 206.2083 80.56360 0.27840 1017.20 1.30 1.40 300234066081140 2020 06 00 206.2500 206.2500 80.56220 0.30080 1017.50 1.40 1.40 300234066081140 2020 07 00 206.2917 206.2917 80.55860 0.31980 1017.10 1.50 1.50 300234066081140 2020 08 00 206.3333 206.3333 80.55300 0.32880 1017.30 1.50 1.60 300234066081140 2020 09 00 206.3750 206.3750 80.54560 0.32540 1017.60 1.40 1.50 300234066081140 2020 10 00 206.4167 206.4167 80.53700 0.31000 1017.90 1.50 1.70 300234066081140 2020 11 00 206.4583 206.4583 80.52860 0.28420 1017.90 1.60 1.70 300234066081140 2020 12 00 206.5000 206.5000 80.52060 0.25240 1018.00 1.60 1.70 300234066081140 2020 13 00 206.5417 206.5417 80.51400 0.21920 1018.00 1.60 1.70 300234066081140 2020 14 00 206.5833 206.5833 80.50920 0.19220 1018.10 1.60 1.70 300234066081140 2020 15 00 206.6250 206.6250 80.50560 0.17440 1018.20 1.60 1.70 300234066081140 2020 16 00 206.6667 206.6667 80.50260 0.16700 1018.00 1.60 1.70 300234066081140 2020 17 00 206.7083 206.7083 80.49940 0.16980 1018.00 1.50 1.70 300234066081140 2020 18 00 206.7500 206.7500 80.49500 0.17980 1018.20 1.50 1.60 300234066081140 2020 19 00 206.7917 206.7917 80.48900 0.19300 1018.40 1.50 1.60 300234066081140 2020 20 00 206.8333 206.8333 80.48100 0.20520 1018.50 1.50 1.60 300234066081140 2020 21 00 206.8750 206.8750 80.47160 0.20940 1018.70 1.40 1.50 300234066081140 2020 22 00 206.9167 206.9167 80.46140 0.20440 1018.40 1.40 1.60 300234066081140 2020 23 00 206.9583 206.9583 80.45160 0.19180 1018.80 1.40 1.60 300234066081140 2020 00 00 207.0000 207.0000 80.44320 0.17440 1018.70 1.40 1.60 300234066081140 2020 01 00 207.0417 207.0417 80.43720 0.15700 1018.60 1.30 1.50 300234066081140 2020 02 00 207.0833 207.0833 80.43360 0.14500 1018.50 1.20 1.20 300234066081140 2020 03 00 207.1250 207.1250 80.43180 0.13880 1018.20 1.10 0.90 300234066081140 2020 04 00 207.1667 207.1667 80.43160 0.14020 1018.10 1.20 1.00 300234066081140 2020 05 00 207.2083 207.2083 80.43100 0.14260 1018.30 1.30 1.30 300234066081140 2020 06 00 207.2500 207.2500 80.43000 0.14900 1018.30 1.40 1.40 300234066081140 2020 07 00 207.2917 207.2917 80.42740 0.15440 1018.20 1.50 1.70 300234066081140 2020 08 00 207.3333 207.3333 80.42260 0.15560 1018.50 1.50 1.70 300234066081140 2020 09 00 207.3750 207.3750 80.41620 0.14940 1018.60 1.60 1.80 300234066081140 2020 10 00 207.4167 207.4167 80.40900 0.13060 1018.70 1.70 2.00 300234066081140 2020 11 00 207.4583 207.4583 80.40140 0.10000 1018.60 1.70 1.70 300234066081140 2020 12 00 207.5000 207.5000 80.39440 0.06140 1018.50 1.80 1.70 300234066081140 2020 13 00 207.5417 207.5417 80.38840 0.01960 1018.60 1.80 1.70 300234066081140 2020 14 00 207.5833 207.5833 80.38340 -0.02220 1018.50 2.00 2.00 300234066081140 2020 15 00 207.6250 207.6250 80.38000 -0.05620 1018.50 1.70 1.60 300234066081140 2020 16 00 207.6667 207.6667 80.37760 -0.07960 1018.40 1.90 1.90 300234066081140 2020 17 00 207.7083 207.7083 80.37520 -0.09400 1018.50 1.70 1.50 300234066081140 2020 18 00 207.7500 207.7500 80.37200 -0.10240 1018.60 1.60 1.40 300234066081140 2020 19 00 207.7917 207.7917 80.36760 -0.10800 1018.50 1.60 1.50 300234066081140 2020 20 00 207.8333 207.8333 80.36200 -0.11540 1018.70 1.50 1.80 300234066081140 2020 21 00 207.8750 207.8750 80.35560 -0.12720 1018.80 1.50 1.60 300234066081140 2020 22 00 207.9167 207.9167 80.34860 -0.14380 1018.70 1.40 1.50 300234066081140 2020 23 00 207.9583 207.9583 80.34180 -0.16560 1018.80 1.40 1.50 300234066081140 2020 00 00 208.0000 208.0000 80.33560 -0.19160 1019.10 1.40 1.60 300234066081140 2020 01 00 208.0417 208.0417 80.33100 -0.21920 1019.10 1.50 1.60 300234066081140 2020 02 00 208.0833 208.0833 80.32780 -0.24640 1019.10 1.50 1.70 300234066081140 2020 03 00 208.1250 208.1250 80.32660 -0.27020 1019.30 1.50 1.70 300234066081140 2020 04 00 208.1667 208.1667 80.32700 -0.28640 1019.20 1.50 1.80 300234066081140 2020 05 00 208.2083 208.2083 80.32820 -0.29420 1019.30 1.50 2.00 300234066081140 2020 06 00 208.2500 208.2500 80.32920 -0.29760 1019.50 1.50 2.30 300234066081140 2020 07 00 208.2917 208.2917 80.32920 -0.30120 1019.60 1.50 2.50 300234066081140 2020 08 00 208.3333 208.3333 80.32780 -0.30700 1020.10 1.60 2.90 300234066081140 2020 09 00 208.3750 208.3750 80.32500 -0.31400 1020.40 1.70 3.40 300234066081140 2020 10 00 208.4167 208.4167 80.32080 -0.32380 1020.50 1.90 3.80 300234066081140 2020 11 00 208.4583 208.4583 80.31540 -0.33760 1020.70 2.00 3.70 300234066081140 2020 12 00 208.5000 208.5000 80.30960 -0.35680 1020.90 2.00 3.50 300234066081140 2020 13 00 208.5417 208.5417 80.30380 -0.37800 1021.00 2.00 3.30 300234066081140 2020 14 00 208.5833 208.5833 80.29860 -0.39840 1020.90 2.20 4.70 300234066081140 2020 15 00 208.6250 208.6250 80.29420 -0.41520 1020.80 2.20 3.20 300234066081140 2020 16 00 208.6667 208.6667 80.29080 -0.42700 1020.70 2.10 4.00 300234066081140 2020 17 00 208.7083 208.7083 80.28800 -0.43080 1020.40 2.10 3.40 300234066081140 2020 18 00 208.7500 208.7500 80.28480 -0.42900 1020.50 1.80 2.60 300234066081140 2020 19 00 208.7917 208.7917 80.28120 -0.42420 1020.60 1.90 3.10 300234066081140 2020 20 00 208.8333 208.8333 80.27660 -0.41780 1020.70 1.80 2.70 300234066081140 2020 21 00 208.8750 208.8750 80.27080 -0.41360 1020.40 1.70 2.50 300234066081140 2020 22 00 208.9167 208.9167 80.26420 -0.41400 1020.50 1.60 2.30 300234066081140 2020 23 00 208.9583 208.9583 80.25740 -0.42000 1020.40 1.60 2.40 300234066081140 2020 00 00 209.0000 209.0000 80.25060 -0.43020 1020.00 1.50 2.40 300234066081140 2020 01 00 209.0417 209.0417 80.24460 -0.44260 1020.00 1.40 2.10 300234066081140 2020 02 00 209.0833 209.0833 80.23940 -0.45740 1019.60 1.50 2.10 300234066081140 2020 03 00 209.1250 209.1250 80.23520 -0.47040 1019.30 1.50 1.80 300234066081140 2020 04 00 209.1667 209.1667 80.23240 -0.47660 1019.30 1.50 1.70 300234066081140 2020 05 00 209.2083 209.2083 80.23080 -0.47460 1018.70 1.50 1.70 300234066081140 2020 06 00 209.2500 209.2500 80.22900 -0.46540 1018.90 1.50 1.80 300234066081140 2020 07 00 209.2917 209.2917 80.22720 -0.45640 1018.90 1.50 1.80 300234066081140 2020 08 00 209.3333 209.3333 80.22480 -0.44820 1018.90 1.60 1.90 300234066081140 2020 09 00 209.3750 209.3750 80.22100 -0.43340 1019.00 1.60 2.10 300234066081140 2020 10 00 209.4167 209.4167 80.21640 -0.42480 1018.90 1.70 2.30 300234066081140 2020 11 00 209.4583 209.4583 80.21100 -0.42220 1018.80 1.80 2.90 300234066081140 2020 12 00 209.5000 209.5000 80.20500 -0.41860 1018.60 2.00 2.80 300234066081140 2020 13 00 209.5417 209.5417 80.19860 -0.41640 1018.30 2.30 3.60 300234066081140 2020 14 00 209.5833 209.5833 80.19260 -0.41760 1018.30 2.10 3.00 300234066081140 2020 15 00 209.6250 209.6250 80.18620 -0.41840 1017.90 2.00 2.80 300234066081140 2020 16 00 209.6667 209.6667 80.18060 -0.41580 1017.50 2.00 2.90 300234066081140 2020 17 00 209.7083 209.7083 80.17500 -0.40540 1017.50 2.00 3.00 300234066081140 2020 18 00 209.7500 209.7500 80.16900 -0.39280 1017.10 2.00 3.00 300234066081140 2020 19 00 209.7917 209.7917 80.16400 -0.37180 1017.00 1.90 2.90 300234066081140 2020 20 00 209.8333 209.8333 80.15860 -0.34480 1017.00 1.70 2.70 300234066081140 2020 21 00 209.8750 209.8750 80.15160 -0.32460 1017.00 1.70 2.80 300234066081140 2020 22 00 209.9167 209.9167 80.14340 -0.30060 1016.50 1.70 3.30 300234066081140 2020 23 00 209.9583 209.9583 80.13480 -0.28280 1016.50 1.70 2.80 300234066081140 2020 00 00 210.0000 210.0000 80.12560 -0.26840 1016.00 1.60 2.90 300234066081140 2020 01 00 210.0417 210.0417 80.11620 -0.25980 1015.90 1.70 3.20 300234066081140 2020 02 00 210.0833 210.0833 80.10540 -0.25460 1015.90 1.60 3.10 300234066081140 2020 03 00 210.1250 210.1250 80.09540 -0.25020 1015.50 1.70 3.40 300234066081140 2020 04 00 210.1667 210.1667 80.08600 -0.24540 1015.00 1.80 3.30 300234066081140 2020 05 00 210.2083 210.2083 80.07860 -0.24100 1014.80 1.80 3.00 300234066081140 2020 06 00 210.2500 210.2500 80.07140 -0.23860 1014.60 2.00 3.90 300234066081140 2020 07 00 210.2917 210.2917 80.06440 -0.23200 1014.70 2.00 3.90 300234066081140 2020 08 00 210.3333 210.3333 80.05640 -0.21460 1014.70 2.10 3.50 300234066081140 2020 09 00 210.3750 210.3750 80.04760 -0.19760 1014.50 2.00 3.20 300234066081140 2020 10 00 210.4167 210.4167 80.03540 -0.19100 1014.60 2.20 3.70 300234066081140 2020 11 00 210.4583 210.4583 80.02180 -0.18800 1014.60 2.00 3.20 300234066081140 2020 12 00 210.5000 210.5000 80.00620 -0.19060 1014.50 2.00 3.20 300234066081140 2020 13 00 210.5417 210.5417 79.99040 -0.20520 1014.50 1.90 2.90 300234066081140 2020 14 00 210.5833 210.5833 79.97460 -0.23080 1014.40 1.80 2.70 300234066081140 2020 15 00 210.6250 210.6250 79.95900 -0.27020 1014.10 1.90 2.70 300234066081140 2020 16 00 210.6667 210.6667 79.94520 -0.31040 1014.00 1.80 2.70 300234066081140 2020 17 00 210.7083 210.7083 79.93260 -0.34440 1013.90 1.70 2.70 300234066081140 2020 18 00 210.7500 210.7500 79.92120 -0.37440 1013.70 1.80 2.60 300234066081140 2020 19 00 210.7917 210.7917 79.91020 -0.40520 1013.80 1.70 2.60 300234066081140 2020 20 00 210.8333 210.8333 79.89980 -0.42840 1013.50 1.60 2.30 300234066081140 2020 21 00 210.8750 210.8750 79.88860 -0.44920 1013.50 1.60 2.40 300234066081140 2020 22 00 210.9167 210.9167 79.87720 -0.46780 1013.60 1.60 2.10 300234066081140 2020 23 00 210.9583 210.9583 79.86600 -0.48620 1013.40 1.60 2.30 300234066081140 2020 00 00 211.0000 211.0000 79.85420 -0.52040 1013.40 1.60 2.40 300234066081140 2020 01 00 211.0417 211.0417 79.84340 -0.56140 1013.40 1.60 2.50 300234066081140 2020 02 00 211.0833 211.0833 79.83340 -0.61120 1013.50 1.60 2.60 300234066081140 2020 03 00 211.1250 211.1250 79.82560 -0.66840 1013.50 1.70 2.80 300234066081140 2020 04 00 211.1667 211.1667 79.82020 -0.72440 1013.50 1.70 2.80 300234066081140 2020 05 00 211.2083 211.2083 79.81680 -0.77200 1013.70 1.70 2.60 300234066081140 2020 06 00 211.2500 211.2500 79.81380 -0.80460 1013.90 1.80 2.70 300234066081140 2020 07 00 211.2917 211.2917 79.81040 -0.82400 1014.40 1.80 2.60 300234066081140 2020 08 00 211.3333 211.3333 79.80580 -0.83560 1014.70 1.70 2.60 300234066081140 2020 09 00 211.3750 211.3750 79.79880 -0.84780 1015.10 1.70 2.60 300234066081140 2020 10 00 211.4167 211.4167 79.78960 -0.87060 1015.40 1.80 2.80 300234066081140 2020 11 00 211.4583 211.4583 79.77840 -0.90680 1015.60 1.80 2.80 300234066081140 2020 12 00 211.5000 211.5000 79.76680 -0.95840 1015.50 1.80 3.00 300234066081140 2020 13 00 211.5417 211.5417 79.75720 -1.02020 1015.70 1.80 2.90 300234066081140 2020 14 00 211.5833 211.5833 79.75040 -1.08340 1015.50 1.80 2.80 300234066081140 2020 15 00 211.6250 211.6250 79.74600 -1.13860 1015.40 1.80 2.90 300234066081140 2020 16 00 211.6667 211.6667 79.74400 -1.18740 1015.40 1.90 2.90 300234066081140 2020 17 00 211.7083 211.7083 79.74340 -1.22760 1015.20 1.80 2.80 300234066081140 2020 18 00 211.7500 211.7500 79.74280 -1.25360 1015.20 1.80 2.90 300234066081140 2020 19 00 211.7917 211.7917 79.74100 -1.26700 1015.50 1.80 2.80 300234066081140 2020 20 00 211.8333 211.8333 79.73760 -1.27340 1015.40 1.70 2.80 300234066081140 2020 21 00 211.8750 211.8750 79.73180 -1.27880 1015.70 1.70 2.50 300234066081140 2020 22 00 211.9167 211.9167 79.72400 -1.28820 1015.80 1.60 2.40 300234066081140 2020 23 00 211.9583 211.9583 79.71500 -1.30800 1015.90 1.60 2.40 300234066081140 2020 00 00 212.0000 212.0000 79.70540 -1.33760 1016.10 1.60 2.30 300234066081140 2020 01 00 212.0417 212.0417 79.69600 -1.37560 1016.20 1.50 2.10 300234066081140 2020 02 01 212.0840 212.0840 79.68680 -1.42160 1016.40 1.70 2.10 300234066081140 2020 03 01 212.1257 212.1257 79.67920 -1.46820 1016.60 2.10 2.00 300234066081140 2020 04 01 212.1674 212.1674 79.67280 -1.51140 1016.70 2.10 1.80 300234066081140 2020 05 01 212.2090 212.2090 79.66720 -1.54740 1016.80 2.20 1.80 300234066081140 2020 06 01 212.2507 212.2507 79.66160 -1.57300 1017.10 2.50 1.90 300234066081140 2020 07 01 212.2924 212.2924 79.65560 -1.58920 1017.30 2.60 2.00 300234066081140 2020 08 02 212.3347 212.3347 79.64820 -1.59820 1017.40 3.00 2.10 300234066081140 2020 09 02 212.3764 212.3764 79.63960 -1.60320 1017.70 3.80 2.60 300234066081140 2020 10 02 212.4181 212.4181 79.62920 -1.61060 1017.70 4.10 4.00 300234066081140 2020 11 02 212.4597 212.4597 79.61740 -1.62360 1017.80 4.10 2.90 300234066081140 2020 12 02 212.5014 212.5014 79.60520 -1.64400 1017.80 4.60 2.80 300234066081140 2020 13 02 212.5431 212.5431 79.59280 -1.67160 1017.80 4.60 2.60 300234066081140 2020 14 02 212.5847 212.5847 79.58120 -1.70400 1017.60 4.10 3.10 300234066081140 2020 15 02 212.6264 212.6264 79.57080 -1.73660 1017.40 4.30 3.10 300234066081140 2020 16 02 212.6681 212.6681 79.56140 -1.76520 1017.20 3.70 2.70 300234066081140 2020 17 02 212.7097 212.7097 79.55260 -1.78620 1017.10 3.70 2.90 300234066081140 2020 18 02 212.7514 212.7514 79.54420 -1.79880 1017.10 3.30 2.40 300234066081140 2020 19 02 212.7931 212.7931 79.53600 -1.80100 1016.90 3.10 2.40 300234066081140 2020 20 01 212.8340 212.8340 79.52740 -1.79640 1016.80 3.00 2.40 300234066081140 2020 21 02 212.8764 212.8764 79.51820 -1.78980 1016.70 2.90 2.30 300234066081140 2020 22 02 212.9181 212.9181 79.50860 -1.78460 1016.50 2.70 2.30 300234066081140 2020 23 02 212.9597 212.9597 79.49820 -1.78480 1016.40 2.70 2.30 300234066081140 2020 00 02 213.0014 213.0014 79.48800 -1.78980 1016.30 2.70 2.40 300234066081140 2020 01 02 213.0431 213.0431 79.47800 -1.80200 1016.20 2.70 2.20 300234066081140 2020 02 02 213.0847 213.0847 79.46960 -1.82220 1016.10 2.70 2.40 300234066081140 2020 03 02 213.1264 213.1264 79.46220 -1.84460 1015.90 2.70 2.30 300234066081140 2020 04 02 213.1681 213.1681 79.45600 -1.86520 1015.60 2.80 2.70 300234066081140 2020 05 02 213.2097 213.2097 79.45040 -1.88000 1015.40 2.70 2.30 300234066081140 2020 06 02 213.2514 213.2514 79.44520 -1.88920 1015.20 2.90 2.50 300234066081140 2020 07 02 213.2931 213.2931 79.43980 -1.89300 1015.10 2.90 2.60 300234066081140 2020 08 02 213.3347 213.3347 79.43360 -1.89020 1015.20 2.90 2.50 300234066081140 2020 09 02 213.3764 213.3764 79.42700 -1.88580 1015.40 2.90 2.60 300234066081140 2020 10 02 213.4181 213.4181 79.41900 -1.88220 1015.40 2.80 2.40 300234066081140 2020 11 02 213.4597 213.4597 79.41000 -1.88260 1015.40 2.80 2.40 300234066081140 2020 12 02 213.5014 213.5014 79.40040 -1.88860 1015.50 2.80 2.30 300234066081140 2020 13 02 213.5431 213.5431 79.39020 -1.90400 1015.70 2.80 2.30 300234066081140 2020 14 02 213.5847 213.5847 79.38100 -1.92880 1015.50 2.90 2.40 300234066081140 2020 15 02 213.6264 213.6264 79.37260 -1.95860 1015.40 3.20 2.50 300234066081140 2020 16 02 213.6681 213.6681 79.36520 -1.98880 1015.40 3.20 2.40 300234066081140 2020 17 02 213.7097 213.7097 79.35900 -2.01480 1015.40 3.20 2.40 300234066081140 2020 18 02 213.7514 213.7514 79.35280 -2.03640 1015.50 2.90 2.10 300234066081140 2020 19 02 213.7931 213.7931 79.34660 -2.05300 1015.60 2.70 2.10 300234066081140 2020 20 02 213.8347 213.8347 79.33960 -2.06540 1015.40 2.70 2.00 300234066081140 2020 21 02 213.8764 213.8764 79.33200 -2.07740 1015.60 2.50 2.00 300234066081140 2020 22 02 213.9181 213.9181 79.32460 -2.09060 1015.70 2.50 1.90 300234066081140 2020 23 02 213.9597 213.9597 79.31700 -2.10820 1015.80 2.40 1.80 300234066081140 2020 00 02 214.0014 214.0014 79.30940 -2.13120 1015.90 2.20 1.80 300234066081140 2020 01 02 214.0431 214.0431 79.30240 -2.15920 1016.30 2.10 1.70 300234066081140 2020 02 02 214.0847 214.0847 79.29580 -2.19220 1016.20 2.10 1.60 300234066081140 2020 03 02 214.1264 214.1264 79.28960 -2.22660 1016.10 2.20 1.60 300234066081140 2020 04 02 214.1681 214.1681 79.28380 -2.25920 1016.00 2.40 1.80 300234066081140 2020 05 02 214.2097 214.2097 79.27820 -2.28760 1016.00 2.50 1.80 300234066081140 2020 06 02 214.2514 214.2514 79.27300 -2.31120 1016.00 3.00 2.50 300234066081140 2020 07 02 214.2931 214.2931 79.26720 -2.32960 1016.00 3.00 2.30 300234066081140 2020 08 02 214.3347 214.3347 79.26100 -2.34480 1015.90 3.20 2.40 300234066081140 2020 09 02 214.3764 214.3764 79.25360 -2.35900 1016.00 3.20 2.30 300234066081140 2020 10 02 214.4181 214.4181 79.24540 -2.37420 1015.90 3.40 2.50 300234066081140 2020 11 02 214.4597 214.4597 79.23760 -2.39020 1016.10 3.60 3.20 300234066081140 2020 12 03 214.5021 214.5021 79.23020 -2.40680 1016.30 3.70 2.90 300234066081140 2020 13 02 214.5431 214.5431 79.22400 -2.42700 1016.30 3.60 2.80 300234066081140 2020 14 02 214.5847 214.5847 79.21720 -2.45020 1015.90 3.70 3.10 300234066081140 2020 15 03 214.6271 214.6271 79.21100 -2.47360 1015.70 4.00 3.60 300234066081140 2020 16 02 214.6681 214.6681 79.20540 -2.49280 1015.40 3.80 3.30 300234066081140 2020 17 02 214.7097 214.7097 79.19920 -2.51060 1015.20 3.70 3.30 300234066081140 2020 18 02 214.7514 214.7514 79.19280 -2.52500 1015.10 3.50 3.00 300234066081140 2020 19 03 214.7937 214.7937 79.18640 -2.53460 1014.80 3.10 2.60 300234066081140 2020 20 02 214.8347 214.8347 79.17980 -2.54380 1014.30 3.10 2.60 300234066081140 2020 21 02 214.8764 214.8764 79.17380 -2.55280 1014.50 2.90 2.40 300234066081140 2020 22 02 214.9181 214.9181 79.16840 -2.56440 1014.30 2.80 2.50 300234066081140 2020 23 03 214.9604 214.9604 79.16320 -2.57440 1014.30 2.70 2.40 300234066081140 2020 00 02 215.0014 215.0014 79.15940 -2.57860 1013.90 2.70 2.50 300234066081140 2020 01 02 215.0431 215.0431 79.15660 -2.58240 1013.90 2.60 2.40 300234066081140 2020 02 02 215.0847 215.0847 79.15500 -2.58440 1013.60 2.60 2.30 300234066081140 2020 03 02 215.1264 215.1264 79.15400 -2.58580 1013.70 2.60 2.30 300234066081140 2020 04 02 215.1681 215.1681 79.15240 -2.58900 1013.30 2.80 2.50 300234066081140 2020 05 02 215.2097 215.2097 79.15000 -2.59060 1013.30 2.80 2.50 300234066081140 2020 06 02 215.2514 215.2514 79.14720 -2.59100 1013.30 2.90 2.70 300234066081140 2020 07 02 215.2931 215.2931 79.14300 -2.59200 1013.30 2.90 2.60 300234066081140 2020 08 02 215.3347 215.3347 79.13820 -2.58940 1013.40 3.00 2.60 300234066081140 2020 09 02 215.3764 215.3764 79.13340 -2.58000 1013.50 2.90 2.60 300234066081140 2020 10 02 215.4181 215.4181 79.12860 -2.56940 1013.70 3.00 2.50 300234066081140 2020 11 02 215.4597 215.4597 79.12500 -2.56640 1013.90 3.10 2.60 300234066081140 2020 12 02 215.5014 215.5014 79.12140 -2.56280 1013.90 3.40 2.70 300234066081140 2020 13 02 215.5431 215.5431 79.11800 -2.56180 1014.00 3.30 2.50 300234066081140 2020 14 02 215.5847 215.5847 79.11460 -2.56560 1013.80 3.20 2.50 300234066081140 2020 15 02 215.6264 215.6264 79.11240 -2.57240 1013.60 3.10 3.40 300234066081140 2020 16 00 215.6667 215.6667 79.11040 -2.57680 1012.90 3.40 4.30 300234066081140 2020 17 00 215.7083 215.7083 79.11320 -2.60840 1012.90 5.10 5.30 300234066081140 2020 18 04 215.7528 215.7111 79.11320 -2.60840 1012.40 5.70 5.50 300234066081140 2020 19 04 215.7944 215.7111 79.11320 -2.60840 1012.20 6.10 5.50 300234066081140 2020 20 04 215.8361 215.7111 79.11320 -2.60840 1011.80 6.20 4.90 300234066081140 2020 21 02 215.8764 215.8764 78.84020 -3.96100 1011.50 6.40 5.20 300234066081140 2020 22 00 215.9167 215.9167 78.77320 -4.30300 1011.10 6.40 5.20 300234066081140 2020 23 00 215.9583 215.9583 78.71680 -4.58920 1010.80 6.50 5.10 300234066081140 2020 00 02 216.0014 216.0014 78.66600 -4.90040 1010.30 6.60 5.30 300234066081140 2020 01 00 216.0417 216.0417 78.66360 -4.93560 1010.20 7.00 5.40 300234066081140 2020 02 04 216.0861 216.0444 78.66360 -4.93560 1010.10 7.00 5.30 300234066081140 2020 03 01 216.1257 216.1257 78.66080 -5.00400 1010.00 6.80 5.10 300234066081140 2020 04 01 216.1674 216.1674 78.65820 -5.02480 1009.70 6.70 4.80 300234066081140 2020 05 00 216.2083 216.2083 78.65520 -5.05480 1009.60 6.60 4.60 300234066081140 2020 06 03 216.2521 216.2521 78.65200 -5.07920 1009.60 6.60 4.80 300234066081140 2020 07 01 216.2924 216.2924 78.62480 -5.12980 1009.30 6.80 4.80 300234066081140 2020 08 02 216.3347 216.3347 78.61960 -5.16020 1009.20 6.00 3.60 300234066081140 2020 09 01 216.3757 216.3757 78.63660 -5.03480 1009.30 5.50 3.70 300234066081140 2020 10 01 216.4174 216.4174 78.66000 -4.59520 1009.40 6.20 4.80 300234066081140 2020 20 01 228.8340 225.9903 85.63320 -16.34140 1006.40 1.30 0.90 300234066081140 2020 21 00 228.8750 228.8750 85.71580 -16.90700 1006.40 1.30 1.10 300234066081140 2020 22 00 228.9167 228.9167 85.79520 -17.50880 1006.50 1.20 1.00 300234066081140 2020 23 00 228.9583 228.9583 85.88920 -17.78140 1006.60 1.20 0.70 300234066081140 2020 00 00 229.0000 229.0000 85.98800 -18.44040 1006.40 1.00 0.50 300234066081140 2020 01 00 229.0417 229.0417 86.05820 -19.35600 1006.40 1.20 1.00 300234066081140 2020 02 00 229.0833 229.0833 86.13780 -20.06760 1006.80 1.10 0.80 300234066081140 2020 03 00 229.1250 229.1250 86.23120 -20.05580 1006.90 1.20 0.90 300234066081140 2020 04 00 229.1667 229.1667 86.28640 -20.14800 1007.00 1.10 1.00 300234066081140 2020 05 00 229.2083 229.2083 86.37600 -20.27380 1007.30 1.30 1.10 300234066081140 2020 06 00 229.2500 229.2500 86.43880 -21.51180 1006.90 1.30 1.10 300234066081140 2020 07 00 229.2917 229.2917 86.52640 -22.54060 1007.50 1.10 0.60 300234066081140 2020 08 00 229.3333 229.3333 86.58020 -23.98580 1008.00 0.90 0.40 300234066081140 2020 09 00 229.3750 229.3750 86.60060 -25.69300 1008.70 0.60 0.20 300234066081140 2020 10 00 229.4167 229.4167 86.66180 -27.25700 1009.00 0.70 0.20 300234066081140 2020 11 00 229.4583 229.4583 86.68160 -28.59180 1009.40 0.80 0.70 300234066081140 2020 12 00 229.5000 229.5000 86.70340 -29.35520 1009.70 0.90 0.60 300234066081140 2020 13 00 229.5417 229.5417 86.75600 -30.72660 1009.70 1.00 0.80 300234066081140 2020 14 00 229.5833 229.5833 86.81660 -32.06640 1010.00 1.20 0.80 300234066081140 2020 15 00 229.6250 229.6250 86.87380 -33.60920 1010.50 1.30 1.00 300234066081140 2020 16 00 229.6667 229.6667 86.93880 -34.96120 1010.80 1.30 1.10 300234066081140 2020 17 00 229.7083 229.7083 86.96600 -36.22460 1011.00 1.40 1.10 300234066081140 2020 18 00 229.7500 229.7500 87.06440 -36.59340 1011.40 1.60 1.30 300234066081140 2020 19 00 229.7917 229.7917 87.13320 -37.21500 1011.70 1.40 0.70 300234066081140 2020 20 00 229.8333 229.8333 87.22140 -37.97100 1012.00 1.20 0.40 300234066081140 2020 21 00 229.8750 229.8750 87.30760 -38.31420 1012.40 1.30 0.40 300234066081140 2020 22 00 229.9167 229.9167 87.37960 -38.74860 1012.80 0.90 0.00 300234066081140 2020 23 00 229.9583 229.9583 87.44700 -39.26840 1013.40 0.50 -0.30 300234066081140 2020 00 00 230.0000 230.0000 87.44580 -40.12520 1013.80 0.40 -0.50 300234066081140 2020 01 00 230.0417 230.0417 87.51240 -40.92420 1014.30 0.20 -0.70 300234066081140 2020 02 00 230.0833 230.0833 87.60060 -40.02640 1014.70 0.20 -0.60 300234066081140 2020 03 00 230.1250 230.1250 87.66880 -39.53640 1015.10 0.40 0.20 300234066081140 2020 04 00 230.1667 230.1667 87.72780 -40.38780 1015.50 0.90 0.70 300234066081140 2020 05 00 230.2083 230.2083 87.81360 -40.46720 1015.90 1.20 1.10 300234066081140 2020 06 00 230.2500 230.2500 87.89020 -40.27280 1016.20 1.50 1.40 300234066081140 2020 07 00 230.2917 230.2917 87.96580 -39.40480 1016.70 1.60 1.40 300234066081140 2020 08 00 230.3333 230.3333 88.01400 -38.74660 1017.10 1.70 1.60 300234066081140 2020 09 00 230.3750 230.3750 88.05080 -37.86360 1017.70 1.80 1.80 300234066081140 2020 10 00 230.4167 230.4167 88.09280 -38.09420 1018.20 1.90 1.60 300234066081140 2020 11 00 230.4583 230.4583 88.13300 -37.44120 1018.50 2.10 1.80 300234066081140 2020 12 00 230.5000 230.5000 88.18200 -36.06560 1018.80 2.40 2.20 300234066081140 2020 13 00 230.5417 230.5417 88.25720 -34.47600 1019.30 2.60 2.30 300234066081140 2020 14 00 230.5833 230.5833 88.29820 -34.60400 1019.60 2.50 2.00 300234066081140 2020 15 00 230.6250 230.6250 88.29780 -34.67120 1019.90 2.70 2.00 300234066081140 2020 16 00 230.6667 230.6667 88.29640 -34.70220 1020.20 2.80 1.90 300234066081140 2020 17 00 230.7083 230.7083 88.29480 -34.74060 1020.70 2.80 2.00 300234066081140 2020 18 00 230.7500 230.7500 88.29340 -34.78640 1021.10 2.80 2.00 300234066081140 2020 19 00 230.7917 230.7917 88.32140 -34.64400 1021.40 3.00 2.60 300234066081140 2020 20 00 230.8333 230.8333 88.39700 -33.99140 1021.60 3.00 2.50 300234066081140 2020 21 00 230.8750 230.8750 88.42200 -33.60460 1022.10 3.00 2.40 300234066081140 2020 22 00 230.9167 230.9167 88.45880 -33.41140 1022.30 3.00 2.50 300234066081140 2020 23 00 230.9583 230.9583 88.50500 -32.60780 1022.50 2.90 2.30 300234066081140 2020 00 00 231.0000 231.0000 88.57060 -32.52060 1022.60 2.80 2.20 300234066081140 2020 01 00 231.0417 231.0417 88.62860 -32.45040 1022.70 2.80 2.20 300234066081140 2020 02 00 231.0833 231.0833 88.70160 -32.71540 1023.00 2.70 1.80 300234066081140 2020 03 00 231.1250 231.1250 88.78340 -33.48660 1023.40 2.60 2.10 300234066081140 2020 04 00 231.1667 231.1667 88.85480 -34.46220 1023.50 2.60 2.00 300234066081140 2020 05 00 231.2083 231.2083 88.92120 -35.31680 1023.70 2.60 2.30 300234066081140 2020 06 00 231.2500 231.2500 88.93860 -35.64900 1023.90 2.60 2.10 300234066081140 2020 07 00 231.2917 231.2917 88.93700 -35.75600 1023.90 2.80 2.30 300234066081140 2020 08 00 231.3333 231.3333 88.93600 -35.83020 1024.10 2.90 2.30 300234066081140 2020 09 00 231.3750 231.3750 88.93520 -35.89620 1024.10 3.00 2.50 300234066081140 2020 10 00 231.4167 231.4167 88.93460 -35.96920 1024.30 3.20 2.60 300234066081140 2020 11 00 231.4583 231.4583 88.93620 -35.73540 1024.30 3.20 2.30 300234066081140 2020 12 00 231.5000 231.5000 88.99800 -35.85660 1024.40 3.30 2.70 300234066081140 2020 13 00 231.5417 231.5417 89.04340 -35.98900 1024.50 3.30 2.40 300234066081140 2020 14 00 231.5833 231.5833 89.08540 -36.15640 1024.60 3.10 2.30 300234066081140 2020 15 00 231.6250 231.6250 89.10000 -35.57080 1024.40 3.00 1.80 300234066081140 2020 16 00 231.6667 231.6667 89.10500 -35.66400 1024.30 2.80 1.90 300234066081140 2020 17 00 231.7083 231.7083 89.11700 -35.38660 1024.20 2.60 1.40 300234066081140 2020 18 00 231.7500 231.7500 89.15740 -34.65620 1024.30 1.70 0.50 300234066081140 2020 19 00 231.7917 231.7917 89.19560 -34.12500 1024.20 1.40 0.30 300234066081140 2020 20 00 231.8333 231.8333 89.24680 -35.23320 1024.30 1.20 0.30 300234066081140 2020 21 00 231.8750 231.8750 89.30320 -36.69640 1024.30 1.10 0.30 300234066081140 2020 22 00 231.9167 231.9167 89.31840 -36.94100 1024.50 1.20 0.60 300234066081140 2020 23 00 231.9583 231.9583 89.37020 -37.12800 1024.20 1.30 0.60 300234066081140 2020 00 00 232.0000 232.0000 89.40260 -36.14860 1024.00 1.30 0.70 300234066081140 2020 01 00 232.0417 232.0417 89.48620 -35.44320 1023.80 1.40 0.90 300234066081140 2020 02 00 232.0833 232.0833 89.55720 -34.53460 1023.80 1.50 1.00 300234066081140 2020 03 00 232.1250 232.1250 89.61860 -32.71840 1023.80 1.60 1.10 300234066081140 2020 04 00 232.1667 232.1667 89.63880 -33.12160 1023.80 1.50 1.10 300234066081140 2020 05 00 232.2083 232.2083 89.67600 -31.88960 1023.70 1.70 1.20 300234066081140 2020 06 00 232.2500 232.2500 89.70900 -35.44620 1023.60 1.80 1.40 300234066081140 2020 07 00 232.2917 232.2917 89.79980 -39.46660 1023.50 1.80 1.40 300234066081140 2020 08 00 232.3333 232.3333 89.82500 -35.95020 1023.60 1.70 1.20 300234066081140 2020 09 00 232.3750 232.3750 89.92360 -34.21800 1023.50 1.90 1.10 300234066081140 2020 10 00 232.4167 232.4167 89.98360 -19.66160 1023.60 2.10 1.20 300234066081140 2020 11 00 232.4583 232.4583 89.99980 28.71440 1023.60 1.90 1.00 300234066081140 2020 12 00 232.5000 232.5000 89.99620 144.23980 1023.50 1.80 1.10 300234066081140 2020 13 00 232.5417 232.5417 89.99500 138.16760 1023.30 1.70 1.00 300234066081140 2020 14 00 232.5833 232.5833 89.99400 132.66560 1023.00 1.70 1.00 300234066081140 2020 15 00 232.6250 232.6250 89.99340 129.51180 1023.30 1.80 1.00 300234066081140 2020 16 00 232.6667 232.6667 89.99300 128.20500 1023.20 1.80 0.80 300234066081140 2020 17 00 232.7083 232.7083 89.99300 128.19720 1023.10 1.80 0.70 300234066081140 2020 18 00 232.7500 232.7500 89.99320 130.91400 1023.00 1.70 0.60 300234066081140 2020 19 00 232.7917 232.7917 89.99340 136.31000 1022.90 1.40 -0.10 300234066081140 2020 20 00 232.8333 232.8333 89.99460 -146.82160 1022.60 1.30 0.10 300234066081140 2020 21 00 232.8750 232.8750 89.93360 106.65760 1022.50 0.90 -0.30 300234066081140 2020 22 00 232.9167 232.9167 89.86400 106.17240 1022.40 0.80 -0.30 300234066081140 2020 23 00 232.9583 232.9583 89.81680 105.14280 1022.40 0.60 -0.60 300234066081140 2020 00 00 233.0000 233.0000 89.75260 108.16760 1022.20 0.50 -0.30 300234066081140 2020 01 00 233.0417 233.0417 89.67480 109.15080 1021.90 0.30 -0.40 300234066081140 2020 02 00 233.0833 233.0833 89.60480 110.67680 1021.70 0.10 -0.90 300234066081140 2020 03 00 233.1250 233.1250 89.52780 107.53140 1021.60 0.00 -0.80 300234066081140 2020 04 00 233.1667 233.1667 89.45920 107.00980 1021.50 -0.20 -1.40 300234066081140 2020 05 00 233.2083 233.2083 89.41120 106.32060 1021.30 -0.20 -1.30 300234066081140 2020 06 00 233.2500 233.2500 89.35320 107.47340 1021.20 -0.10 -1.00 300234066081140 2020 07 00 233.2917 233.2917 89.25720 107.34020 1021.30 -0.10 -1.00 300234066081140 2020 08 00 233.3333 233.3333 89.17080 105.94840 1021.20 0.00 -0.40 300234066081140 2020 09 00 233.3750 233.3750 89.07860 104.77060 1021.30 0.40 -0.20 300234066081140 2020 10 00 233.4167 233.4167 89.00680 104.03140 1021.30 0.50 -0.20 300234066081140 2020 11 00 233.4583 233.4583 88.98380 104.07220 1021.00 0.50 -0.20 300234066081140 2020 12 00 233.5000 233.5000 88.91300 104.71720 1020.80 0.50 -0.20 300234066081140 2020 13 00 233.5417 233.5417 88.81880 105.45880 1020.60 0.70 0.20 300234066081140 2020 14 00 233.5833 233.5833 88.74300 106.09820 1020.40 0.70 0.00 300234066081140 2020 15 00 233.6250 233.6250 88.69500 105.02580 1020.20 0.50 -0.30 300234066081140 2020 16 00 233.6667 233.6667 88.63400 104.36400 1019.70 0.50 -0.20 300234066081140 2020 17 00 233.7083 233.7083 88.56320 103.48320 1019.30 0.60 0.10 300234066081140 2020 18 00 233.7500 233.7500 88.51060 103.70060 1018.90 0.70 0.30 300234066081140 2020 19 00 233.7917 233.7917 88.45080 104.33720 1018.70 0.90 0.40 300234066081140 2020 20 00 233.8333 233.8333 88.39920 104.21320 1018.50 0.90 0.30 300234066081140 2020 21 00 233.8750 233.8750 88.29660 104.10020 1018.10 1.00 0.50 300234066081140 2020 22 00 233.9167 233.9167 88.19620 104.07240 1018.10 1.00 0.70 300234066081140 2020 23 00 233.9583 233.9583 88.11460 104.27200 1017.90 1.20 0.80 300234066081140 2020 00 00 234.0000 234.0000 88.02760 104.38820 1017.50 1.20 0.80 300234066081140 2020 01 00 234.0417 234.0417 87.99520 104.35980 1017.10 1.30 0.90 300234066081140 2020 02 00 234.0833 234.0833 87.94640 104.30880 1016.70 1.40 0.80 300234066081140 2020 03 00 234.1250 234.1250 87.86140 104.21720 1016.30 1.40 1.00 300234066081140 2020 04 00 234.1667 234.1667 87.78720 104.54960 1016.10 1.40 1.10 300234066081140 2020 05 00 234.2083 234.2083 87.71420 104.62040 1015.80 1.50 1.10 300234066081140 2020 06 00 234.2500 234.2500 87.71460 104.54540 1015.60 1.60 1.20 300234066081140 2020 07 00 234.2917 234.2917 87.71540 104.52120 1015.50 1.60 1.20 300234066081140 2020 08 00 234.3333 234.3333 87.71640 104.50140 1015.30 1.60 1.20 300234066081140 2020 09 00 234.3750 234.3750 87.71720 104.48460 1015.20 1.70 1.20 300234066081140 2020 10 00 234.4167 234.4167 87.71780 104.51320 1015.10 1.80 1.30 300234066081140 2020 11 00 234.4583 234.4583 87.71800 104.48680 1014.90 1.90 1.30 300234066081140 2020 12 00 234.5000 234.5000 87.73940 104.25960 1014.80 1.90 1.30 300234066081140 2020 13 00 234.5417 234.5417 87.71680 104.32820 1014.20 1.90 1.20 300234066081140 2020 14 00 234.5833 234.5833 87.71660 104.30060 1013.90 1.90 1.20 300234066081140 2020 15 00 234.6250 234.6250 87.71660 104.27380 1013.60 2.00 1.20 300234066081140 2020 16 00 234.6667 234.6667 87.71700 104.24860 1013.30 2.00 1.20 300234066081140 2020 17 00 234.7083 234.7083 87.71740 104.22880 1013.00 2.00 1.10 300234066081140 2020 18 00 234.7500 234.7500 87.71800 104.21540 1012.90 2.00 1.20 300234066081140 2020 19 00 234.7917 234.7917 87.71900 104.20800 1012.60 1.90 1.10 300234066081140 2020 20 00 234.8333 234.8333 87.71980 104.20740 1012.50 2.00 1.10 300234066081140 2020 21 00 234.8750 234.8750 87.72080 104.21080 1012.30 1.80 1.00 300234066081140 2020 22 00 234.9167 234.9167 87.72160 104.21660 1012.20 1.80 1.10 300234066081140 2020 23 00 234.9583 234.9583 87.72220 104.22040 1011.90 1.90 1.10 300234066081140 2020 00 01 235.0007 235.0007 87.72300 104.22320 1011.50 1.90 1.00 300234066081140 2020 01 01 235.0424 235.0424 87.72380 104.22460 1011.10 1.80 1.00 300234066081140 2020 02 01 235.0840 235.0840 87.72480 104.22520 1011.00 1.70 0.90 300234066081140 2020 03 01 235.1257 235.1257 87.72600 104.23160 1010.60 1.50 0.70 300234066081140 2020 04 01 235.1674 235.1674 87.72780 104.23580 1010.10 1.20 0.30 300234066081140 2020 05 01 235.2090 235.2090 87.72980 104.25140 1009.60 1.30 0.60 300234066081140 2020 06 00 235.2500 235.2500 87.73260 104.27640 1009.30 1.30 0.60 300234066081140 2020 07 01 235.2924 235.2924 87.73580 104.30860 1009.00 1.40 0.70 300234066081140 2020 08 01 235.3340 235.3340 87.73940 104.35460 1008.50 1.50 0.90 300234066081140 2020 09 01 235.3757 235.3757 87.74340 104.40200 1007.90 1.40 1.00 300234066081140 2020 10 01 235.4174 235.4174 87.74720 104.45220 1007.40 1.40 1.10 300234066081140 2020 11 01 235.4590 235.4590 87.75060 104.50500 1006.60 1.50 1.20 300234066081140 2020 12 01 235.5007 235.5007 87.75340 104.56560 1006.40 1.40 1.20 300234066081140 2020 13 01 235.5424 235.5424 87.75540 104.63120 1006.00 1.50 1.30 300234066081140 2020 14 01 235.5840 235.5840 87.75640 104.70220 1005.50 1.50 1.40 300234066081140 2020 15 01 235.6257 235.6257 87.75680 104.77800 1005.40 1.50 1.30 300234066081140 2020 16 01 235.6674 235.6674 87.75640 104.85220 1005.70 1.50 1.30 300234066081140 2020 17 01 235.7090 235.7090 87.75540 104.92900 1005.40 1.50 1.20 300234066081140 2020 18 01 235.7507 235.7507 87.75420 105.00340 1005.60 1.60 1.40 300234066081140 2020 19 01 235.7924 235.7924 87.75240 105.07580 1005.90 1.50 1.10 300234066081140 2020 20 01 235.8340 235.8340 87.75040 105.14940 1006.10 1.50 1.10 300234066081140 2020 21 01 235.8757 235.8757 87.74780 105.21540 1006.20 1.40 1.20 300234066081140 2020 22 01 235.9174 235.9174 87.74520 105.27580 1006.00 1.60 1.40 300234066081140 2020 23 01 235.9590 235.9590 87.74340 105.32920 1006.10 1.50 1.30 300234066081140 2020 00 01 236.0007 236.0007 87.74240 105.37820 1005.90 1.40 0.90 300234066081140 2020 01 01 236.0424 236.0424 87.74200 105.42300 1005.90 1.10 0.60 300234066081140 2020 02 01 236.0840 236.0840 87.74220 105.45840 1005.40 1.10 0.60 300234066081140 2020 03 01 236.1257 236.1257 87.74280 105.50120 1005.10 1.10 0.70 300234066081140 2020 04 01 236.1674 236.1674 87.74400 105.54580 1004.80 1.20 0.90 300234066081140 2020 05 01 236.2090 236.2090 87.74560 105.59800 1004.70 1.20 0.90 300234066081140 2020 06 01 236.2507 236.2507 87.74720 105.65860 1004.40 1.30 1.10 300234066081140 2020 07 01 236.2924 236.2924 87.74920 105.72700 1004.20 1.40 1.20 300234066081140 2020 08 01 236.3340 236.3340 87.75140 105.79600 1003.80 1.50 1.30 300234066081140 2020 09 01 236.3757 236.3757 87.75380 105.86340 1003.50 1.50 1.30 300234066081140 2020 10 01 236.4174 236.4174 87.75620 105.93200 1003.30 1.40 1.10 300234066081140 2020 11 01 236.4590 236.4590 87.75860 105.99340 1002.80 1.40 1.10 300234066081140 2020 12 01 236.5007 236.5007 87.76100 106.04760 1002.20 1.40 1.20 300234066081140 2020 13 01 236.5424 236.5424 87.76320 106.09180 1001.70 1.40 1.20 300234066081140 2020 14 01 236.5840 236.5840 87.76540 106.12940 1001.50 1.50 1.30 300234066081140 2020 15 01 236.6257 236.6257 87.76660 106.23860 1000.90 1.00 1.20 300234066081140 2020 16 01 236.6674 236.6674 87.76920 106.25740 1000.40 0.90 1.20 300234066081140 2020 17 01 236.7090 236.7090 87.77200 106.27400 999.50 0.90 1.10 300234066081140 2020 18 01 236.7507 236.7507 87.77460 106.28800 998.70 0.90 1.10 300234066081140 2020 19 01 236.7924 236.7924 87.77760 106.30020 998.00 0.90 1.10 300234066081140 2020 20 02 236.8347 236.8347 87.78060 106.30880 997.20 0.90 1.00 300234066081140 2020 21 02 236.8764 236.8764 87.78400 106.31340 995.90 0.90 1.00 300234066081140 2020 22 02 236.9181 236.9181 87.78760 106.31640 994.90 0.90 1.10 300234066081140 2020 23 01 236.9590 236.9590 87.79120 106.31080 993.70 0.80 1.10 300234066081140 2020 00 01 237.0007 237.0007 87.79540 106.28420 992.70 0.80 1.10 300234066081140 2020 01 01 237.0424 237.0424 87.79860 106.24220 992.00 0.80 1.20 300234066081140 2020 02 01 237.0840 237.0840 87.79980 106.20200 991.80 0.80 1.10 300234066081140 2020 03 01 237.1257 237.1257 87.79980 106.16260 992.10 0.80 1.10 300234066081140 2020 04 01 237.1674 237.1674 87.79840 106.12440 992.60 0.80 1.10 300234066081140 2020 05 01 237.2090 237.2090 87.79560 106.08200 993.50 0.80 0.70 300234066081140 2020 06 01 237.2507 237.2507 87.79200 106.03620 994.50 0.80 0.30 300234066081140 2020 07 01 237.2924 237.2924 87.78760 105.99220 995.70 0.80 0.10 300234066081140 2020 08 01 237.3340 237.3340 87.78300 105.93760 996.90 0.80 0.80 300234066081140 2020 09 01 237.3757 237.3757 87.77900 105.87040 998.20 0.80 0.40 300234066081140 2020 10 01 237.4174 237.4174 87.77480 105.80640 999.50 0.80 0.00 300234066081140 2020 11 01 237.4590 237.4590 87.77140 105.74260 1000.70 0.80 0.50 300234066081140 2020 12 01 237.5007 237.5007 87.76880 105.67540 1001.60 0.80 0.80 300234066081140 2020 13 01 237.5424 237.5424 87.76660 105.59900 1002.40 0.80 0.80 300234066081140 2020 14 01 237.5840 237.5840 87.76460 105.52820 1003.20 0.80 0.60 300234066081140 2020 15 01 237.6257 237.6257 87.76280 105.45940 1003.90 0.80 0.50 300234066081140 2020 16 01 237.6674 237.6674 87.76160 105.39160 1004.20 0.80 0.80 300234066081140 2020 17 01 237.7090 237.7090 87.76100 105.33980 1004.80 0.80 0.80 300234066081140 2020 18 01 237.7507 237.7507 87.76100 105.29980 1005.30 0.70 0.70 300234066081140 2020 19 01 237.7924 237.7924 87.76160 105.26780 1005.60 0.70 0.80 300234066081140 2020 20 01 237.8340 237.8340 87.76260 105.24200 1005.90 0.70 0.60 300234066081140 2020 21 01 237.8757 237.8757 87.76380 105.22200 1006.00 0.70 0.50 300234066081140 2020 22 01 237.9174 237.9174 87.76480 105.20360 1006.10 0.70 0.10 300234066081140 2020 23 01 237.9590 237.9590 87.76620 105.18580 1006.20 0.70 -0.40 300234066081140 2020 00 01 238.0007 238.0007 87.76780 105.16960 1006.10 0.70 -1.20 300234066081140 2020 01 01 238.0424 238.0424 87.76980 105.14720 1006.00 0.70 -1.60 300234066081140 2020 02 01 238.0840 238.0840 87.77140 105.11180 1005.80 0.70 -1.90 300234066081140 2020 03 01 238.1257 238.1257 87.77280 105.06440 1005.60 0.70 -1.80 300234066081140 2020 04 01 238.1674 238.1674 87.77360 105.00360 1005.30 0.70 -1.80 300234066081140 2020 05 01 238.2090 238.2090 87.77460 104.93260 1004.90 0.70 -2.00 300234066081140 2020 06 01 238.2507 238.2507 87.77540 104.85480 1004.60 0.70 -2.40 300234066081140 2020 07 01 238.2924 238.2924 87.77620 104.78100 1004.40 0.70 -2.60 300234066081140 2020 08 01 238.3340 238.3340 87.77680 104.72360 1004.50 0.70 -2.70 300234066081140 2020 09 01 238.3757 238.3757 87.77740 104.67400 1004.50 0.70 -2.30 300234066081140 2020 10 01 238.4174 238.4174 87.77820 104.63120 1004.50 0.70 -2.10 300234066081140 2020 11 02 238.4597 238.4597 87.77900 104.59320 1004.60 0.60 -2.10 300234066081140 2020 12 01 238.5007 238.5007 87.78000 104.55560 1004.50 0.60 -2.60 300234066081140 2020 13 01 238.5424 238.5424 87.78040 104.51160 1004.60 0.60 -2.10 300234066081140 2020 14 01 238.5840 238.5840 87.78100 104.45920 1004.90 0.60 -1.80 300234066081140 2020 15 01 238.6257 238.6257 87.78140 104.40280 1005.00 0.60 -1.30 300234066081140 2020 16 01 238.6674 238.6674 87.78220 104.34400 1004.90 0.60 -0.80 300234066081140 2020 17 01 238.7090 238.7090 87.78320 104.29120 1005.10 0.60 -0.50 300234066081140 2020 18 01 238.7507 238.7507 87.78500 104.24760 1005.20 0.60 0.00 300234066081140 2020 19 01 238.7924 238.7924 87.78700 104.21540 1004.90 0.60 0.50 300234066081140 2020 20 01 238.8340 238.8340 87.78960 104.19840 1005.00 0.60 0.90 300234066081140 2020 21 01 238.8757 238.8757 87.79300 104.19960 1005.00 0.60 0.90 300234066081140 2020 22 01 238.9174 238.9174 87.79680 104.20660 1004.80 0.70 0.60 300234066081140 2020 23 01 238.9590 238.9590 87.80120 104.22560 1004.60 0.70 0.70 300234066081140 2020 00 01 239.0007 239.0007 87.80620 104.26440 1004.50 0.70 0.90 300234066081140 2020 01 01 239.0424 239.0424 87.81100 104.31680 1004.40 0.70 1.20 300234066081140 2020 02 01 239.0840 239.0840 87.81540 104.37900 1004.10 0.70 1.30 300234066081140 2020 03 01 239.1257 239.1257 87.81980 104.45920 1004.10 0.70 1.40 300234066081140 2020 04 01 239.1674 239.1674 87.82360 104.55280 1004.00 0.70 1.50 300234066081140 2020 05 01 239.2090 239.2090 87.82680 104.65200 1004.30 0.70 1.50 300234066081140 2020 06 01 239.2507 239.2507 87.82940 104.76160 1004.70 0.70 1.70 300234066081140 2020 07 01 239.2924 239.2924 87.83100 104.86880 1004.80 0.70 2.10 300234066081140 2020 08 01 239.3340 239.3340 87.83280 104.95940 1004.80 0.70 1.80 300234066081140 2020 09 01 239.3757 239.3757 87.83520 105.02980 1004.70 0.70 1.80 300234066081140 2020 10 01 239.4174 239.4174 87.83920 105.09120 1004.70 0.70 1.70 300234066081140 2020 11 01 239.4590 239.4590 87.84460 105.15240 1004.60 0.70 1.70 300234066081140 2020 12 01 239.5007 239.5007 87.85120 105.23240 1004.60 0.70 1.80 300234066081140 2020 13 01 239.5424 239.5424 87.85880 105.34480 1004.40 0.70 1.40 300234066081140 2020 14 01 239.5840 239.5840 87.86600 105.46820 1004.20 0.70 1.50 300234066081140 2020 15 01 239.6257 239.6257 87.87220 105.59700 1004.00 0.70 1.50 300234066081140 2020 16 01 239.6674 239.6674 87.87700 105.72760 1004.10 0.80 1.50 300234066081140 2020 17 01 239.7090 239.7090 87.88060 105.85020 1004.10 0.80 1.50 300234066081140 2020 18 01 239.7507 239.7507 87.88400 105.96040 1004.10 0.80 1.40 300234066081140 2020 19 01 239.7924 239.7924 87.88740 106.06320 1004.20 0.80 1.60 300234066081140 2020 20 01 239.8340 239.8340 87.89080 106.16040 1004.40 0.80 1.60 300234066081140 2020 21 01 239.8757 239.8757 87.89520 106.25680 1004.50 0.80 1.80 300234066081140 2020 22 01 239.9174 239.9174 87.90040 106.35760 1004.60 0.80 1.80 300234066081140 2020 23 01 239.9590 239.9590 87.90620 106.45820 1004.80 0.90 1.70 300234066081140 2020 00 01 240.0007 240.0007 87.91280 106.56180 1004.90 0.90 1.80 300234066081140 2020 01 01 240.0424 240.0424 87.91920 106.66780 1005.00 0.90 1.60 300234066081140 2020 02 01 240.0840 240.0840 87.92540 106.77500 1005.20 0.90 1.50 300234066081140 2020 03 01 240.1257 240.1257 87.93060 106.89300 1005.50 0.90 1.50 300234066081140 2020 04 01 240.1674 240.1674 87.93480 107.02700 1005.70 0.90 1.50 300234066081140 2020 05 01 240.2090 240.2090 87.93800 107.16320 1006.30 0.90 1.50 300234066081140 2020 06 01 240.2507 240.2507 87.94020 107.29380 1006.90 0.90 1.60 300234066081140 2020 07 01 240.2924 240.2924 87.94180 107.40900 1007.60 0.90 1.60 300234066081140 2020 08 01 240.3340 240.3340 87.94320 107.50400 1008.10 0.90 1.60 300234066081140 2020 09 01 240.3757 240.3757 87.94480 107.57640 1008.60 0.90 1.60 300234066081140 2020 10 01 240.4174 240.4174 87.94700 107.63360 1009.30 0.90 1.50 300234066081140 2020 11 01 240.4590 240.4590 87.95040 107.69700 1009.90 0.90 1.60 300234066081140 2020 12 01 240.5007 240.5007 87.95500 107.76720 1010.30 0.90 1.70 300234066081140 2020 13 01 240.5424 240.5424 87.96040 107.84360 1010.80 0.90 1.50 300234066081140 2020 14 01 240.5840 240.5840 87.96580 107.92640 1011.20 0.90 1.50 300234066081140 2020 15 01 240.6257 240.6257 87.97140 108.01120 1011.40 0.90 1.30 300234066081140 2020 16 01 240.6674 240.6674 87.97620 108.11000 1011.80 0.90 1.30 300234066081140 2020 17 01 240.7090 240.7090 87.98020 108.21880 1012.10 0.90 1.40 300234066081140 2020 18 01 240.7507 240.7507 87.98280 108.32640 1012.50 0.90 1.40 300234066081140 2020 19 01 240.7924 240.7924 87.98460 108.40600 1012.90 0.90 1.50 300234066081140 2020 00 01 241.0007 241.0007 88.00140 108.47820 1014.40 0.90 1.40 300234066081140 2020 01 01 241.0424 241.0424 88.00680 108.50640 1014.70 0.90 1.40 300234066081140 2020 02 01 241.0840 241.0840 88.01220 108.54920 1015.00 0.90 1.50 300234066081140 2020 03 01 241.1257 241.1257 88.01720 108.60340 1015.40 0.90 1.50 300234066081140 2020 04 01 241.1674 241.1674 88.02120 108.67100 1015.70 0.90 1.50 300234066081140 2020 05 01 241.2090 241.2090 88.02440 108.74420 1016.00 0.90 1.60 300234066081140 2020 06 01 241.2507 241.2507 88.02680 108.81120 1016.30 0.90 1.70 300234066081140 2020 07 01 241.2924 241.2924 88.02860 108.86320 1016.70 0.90 1.60 300234066081140 2020 08 01 241.3340 241.3340 88.03020 108.89920 1017.20 0.90 1.60 300234066081140 2020 09 01 241.3757 241.3757 88.03200 108.91840 1017.70 1.00 1.50 300234066081140 2020 10 01 241.4174 241.4174 88.03440 108.93140 1018.10 1.00 1.50 300234066081140 2020 11 01 241.4590 241.4590 88.03740 108.94160 1018.40 1.00 1.50 300234066081140 2020 12 01 241.5007 241.5007 88.04080 108.95500 1018.80 1.00 1.50 300234066081140 2020 13 01 241.5424 241.5424 88.04460 108.97020 1019.10 1.00 1.50 300234066081140 2020 14 01 241.5840 241.5840 88.04840 108.99080 1019.30 1.00 1.60 300234066081140 2020 15 01 241.6257 241.6257 88.05200 109.02600 1019.50 1.00 1.70 300234066081140 2020 16 01 241.6674 241.6674 88.05480 109.06620 1019.70 1.00 1.60 300234066081140 2020 17 01 241.7090 241.7090 88.05700 109.10560 1019.90 1.00 1.60 300234066081140 2020 18 01 241.7507 241.7507 88.05860 109.13840 1020.10 1.00 1.70 300234066081140 2020 19 01 241.7924 241.7924 88.06000 109.15920 1020.40 1.00 1.70 300234066081140 2020 20 01 241.8340 241.8340 88.06100 109.16560 1020.60 1.00 1.60 300234066081140 2020 21 01 241.8757 241.8757 88.06280 109.16280 1020.60 1.00 1.60 300234066081140 2020 22 01 241.9174 241.9174 88.06500 109.15840 1020.90 1.00 1.60 300234066081140 2020 23 01 241.9590 241.9590 88.06800 109.15260 1021.00 1.00 1.60 300234066081140 2020 00 01 242.0007 242.0007 88.07180 109.15080 1021.00 1.00 1.60 300234066081140 2020 01 01 242.0424 242.0424 88.07600 109.15520 1021.10 1.00 1.60 300234066081140 2020 02 01 242.0840 242.0840 88.08060 109.17260 1021.20 1.00 1.60 300234066081140 2020 03 01 242.1257 242.1257 88.08500 109.20820 1021.10 1.00 1.50 300234066081140 2020 04 01 242.1674 242.1674 88.08900 109.26100 1021.30 1.00 1.60 300234066081140 2020 05 01 242.2090 242.2090 88.09240 109.32220 1021.10 1.00 1.70 300234066081140 2020 06 01 242.2507 242.2507 88.09560 109.38360 1021.20 1.00 1.70 300234066081140 2020 07 01 242.2924 242.2924 88.09840 109.43940 1021.30 1.00 1.70 300234066081140 2020 08 01 242.3340 242.3340 88.10120 109.48400 1021.40 1.00 1.70 300234066081140 2020 09 01 242.3757 242.3757 88.10420 109.51440 1021.40 1.00 1.50 300234066081140 2020 10 01 242.4174 242.4174 88.10780 109.53500 1021.40 1.00 1.40 300234066081140 2020 11 01 242.4590 242.4590 88.11240 109.54760 1021.20 1.00 1.40 300234066081140 2020 12 01 242.5007 242.5007 88.11760 109.56100 1021.00 1.00 1.30 300234066081140 2020 13 01 242.5424 242.5424 88.12340 109.58480 1020.90 1.00 1.30 300234066081140 2020 14 01 242.5840 242.5840 88.12940 109.62860 1020.80 1.00 1.30 300234066081140 2020 15 01 242.6257 242.6257 88.13540 109.69700 1020.70 1.00 1.30 300234066081140 2020 16 01 242.6674 242.6674 88.14100 109.79400 1020.70 1.00 1.30 300234066081140 2020 17 01 242.7090 242.7090 88.14560 109.90920 1020.70 1.00 1.30 300234066081140 2020 18 01 242.7507 242.7507 88.14940 110.02760 1020.70 1.00 1.30 300234066081140 2020 19 01 242.7924 242.7924 88.15280 110.14480 1020.60 1.00 1.40 300234066081140 2020 20 01 242.8340 242.8340 88.15580 110.25500 1020.70 1.00 1.50 300234066081140 2020 21 01 242.8757 242.8757 88.15920 110.35040 1021.00 1.00 1.40 300234066081140 2020 22 01 242.9174 242.9174 88.16280 110.43700 1021.20 1.00 1.30 300234066081140 2020 23 01 242.9590 242.9590 88.16720 110.52340 1021.00 1.10 1.20 300234066081140 2020 00 01 243.0007 243.0007 88.17240 110.62380 1021.00 1.10 1.30 300234066081140 2020 01 01 243.0424 243.0424 88.17820 110.73040 1020.90 1.10 1.30 300234066081140 2020 02 01 243.0840 243.0840 88.18480 110.84280 1020.80 1.10 1.30 300234066081140 2020 03 01 243.1257 243.1257 88.19160 110.96740 1020.70 1.10 1.30 300234066081140 2020 04 01 243.1674 243.1674 88.19840 111.12100 1020.70 1.10 1.30 300234066081140 2020 05 01 243.2090 243.2090 88.20460 111.30080 1020.70 1.10 1.20 300234066081140 2020 06 01 243.2507 243.2507 88.21000 111.50260 1020.60 1.10 1.10 300234066081140 2020 07 01 243.2924 243.2924 88.21440 111.70380 1020.90 1.10 1.00 300234066081140 2020 08 01 243.3340 243.3340 88.21820 111.88600 1021.00 1.10 0.90 300234066081140 2020 09 01 243.3757 243.3757 88.22160 112.04700 1021.00 1.10 0.80 300234066081140 2020 10 01 243.4174 243.4174 88.22460 112.18420 1021.30 1.10 0.70 300234066081140 2020 11 01 243.4590 243.4590 88.22780 112.29400 1021.40 1.10 0.50 300234066081140 2020 12 01 243.5007 243.5007 88.23160 112.40160 1021.40 1.10 0.30 300234066081140 2020 13 01 243.5424 243.5424 88.23560 112.51220 1021.40 1.10 0.00 300234066081140 2020 14 01 243.5840 243.5840 88.24000 112.62500 1021.40 1.10 0.00 300234066081140 2020 15 01 243.6257 243.6257 88.24460 112.72820 1021.50 1.10 0.10 300234066081140 2020 16 01 243.6674 243.6674 88.24900 112.84440 1021.50 1.10 0.20 300234066081140 2020 17 01 243.7090 243.7090 88.25260 112.97840 1021.60 1.10 0.10 300234066081140 2020 18 01 243.7507 243.7507 88.25580 113.12080 1021.50 1.10 0.20 300234066081140 2020 19 01 243.7924 243.7924 88.25820 113.25580 1021.60 1.10 0.00 300234066081140 2020 20 01 243.8340 243.8340 88.26040 113.36940 1021.50 1.10 0.00 300234066081140 2020 21 01 243.8757 243.8757 88.26220 113.46180 1021.80 1.10 0.20 300234066081140 2020 22 01 243.9174 243.9174 88.26360 113.53100 1021.80 1.10 0.20 300234066081140 2020 23 01 243.9590 243.9590 88.26540 113.57340 1021.70 1.10 0.10 300234066081140 2020 00 01 244.0007 244.0007 88.26760 113.59960 1021.60 1.10 0.00 300234066081140 2020 01 01 244.0424 244.0424 88.27020 113.61760 1021.50 1.10 0.10 300234066081140 2020 02 01 244.0840 244.0840 88.27360 113.64360 1021.40 1.10 0.20 300234066081140 2020 03 01 244.1257 244.1257 88.27720 113.68520 1021.20 1.10 0.20 300234066081140 2020 04 01 244.1674 244.1674 88.28040 113.74760 1021.00 1.00 0.20 300234066081140 2020 05 01 244.2090 244.2090 88.28320 113.82560 1020.90 1.00 0.20 300234066081140 2020 06 01 244.2507 244.2507 88.28540 113.91520 1020.90 1.00 0.30 300234066081140 2020 07 01 244.2924 244.2924 88.28720 114.00080 1020.70 1.00 0.40 300234066081140 2020 08 01 244.3340 244.3340 88.28840 114.07220 1020.80 1.00 0.40 300234066081140 2020 09 01 244.3757 244.3757 88.28980 114.12600 1020.60 1.00 0.50 300234066081140 2020 10 01 244.4174 244.4174 88.29120 114.15920 1020.60 1.00 0.60 300234066081140 2020 11 01 244.4590 244.4590 88.29280 114.17440 1020.30 1.00 0.70 300234066081140 2020 12 01 244.5007 244.5007 88.29500 114.18340 1020.20 1.00 0.80 300234066081140 2020 13 01 244.5424 244.5424 88.29780 114.19240 1019.80 1.00 0.90 300234066081140 2020 14 01 244.5840 244.5840 88.30120 114.20420 1019.40 1.00 0.80 300234066081140 2020 15 01 244.6257 244.6257 88.30500 114.23100 1019.20 1.00 0.60 300234066081140 2020 16 01 244.6674 244.6674 88.30860 114.27840 1019.00 1.00 0.50 300234066081140 2020 17 01 244.7090 244.7090 88.31180 114.34160 1018.70 1.00 0.50 300234066081140 2020 18 01 244.7507 244.7507 88.31480 114.41360 1018.70 1.00 0.50 300234066081140 2020 19 01 244.7924 244.7924 88.31720 114.48720 1018.30 1.00 0.60 300234066081140 2020 20 01 244.8340 244.8340 88.31920 114.55200 1018.30 1.00 0.60 300234066081140 2020 21 01 244.8757 244.8757 88.32100 114.60760 1018.30 1.00 0.70 300234066081140 2020 22 01 244.9174 244.9174 88.32300 114.65460 1018.20 1.00 0.90 300234066081140 2020 23 01 244.9590 244.9590 88.32480 114.69340 1018.10 1.00 0.90 300234066081140 2020 00 01 245.0007 245.0007 88.32700 114.72200 1018.00 1.00 0.90 300234066081140 2020 01 01 245.0424 245.0424 88.32960 114.75780 1018.20 1.00 0.90 300234066081140 2020 02 01 245.0840 245.0840 88.33200 114.80920 1018.10 1.00 0.90 300234066081140 2020 03 01 245.1257 245.1257 88.33440 114.86500 1018.10 1.00 1.00 300234066081140 2020 04 01 245.1674 245.1674 88.33700 114.93060 1018.20 1.00 1.00 300234066081140 2020 05 01 245.2090 245.2090 88.33940 115.00780 1018.30 1.00 1.00 300234066081140 2020 06 01 245.2507 245.2507 88.34160 115.10740 1018.40 1.00 1.10 300234066081140 2020 07 01 245.2924 245.2924 88.34400 115.23940 1018.60 1.00 1.20 300234066081140 2020 08 01 245.3340 245.3340 88.34640 115.37760 1018.70 1.00 1.10 300234066081140 2020 09 01 245.3757 245.3757 88.34860 115.51300 1018.70 1.00 1.30 300234066081140 2020 10 01 245.4174 245.4174 88.35080 115.63020 1018.90 1.00 1.20 300234066081140 2020 11 01 245.4590 245.4590 88.35360 115.74060 1019.00 1.00 1.20 300234066081140 2020 12 01 245.5007 245.5007 88.35660 115.85720 1019.20 1.00 1.20 300234066081140 2020 13 01 245.5424 245.5424 88.35980 115.96140 1019.20 1.00 1.40 300234066081140 2020 14 01 245.5840 245.5840 88.36320 116.05620 1019.20 1.00 1.40 300234066081140 2020 15 01 245.6257 245.6257 88.36680 116.15320 1019.20 1.00 1.30 300234066081140 2020 16 01 245.6674 245.6674 88.37080 116.26120 1019.30 1.00 1.30 300234066081140 2020 17 01 245.7090 245.7090 88.37460 116.38180 1019.40 1.00 1.20 300234066081140 2020 18 01 245.7507 245.7507 88.37800 116.51780 1019.60 1.00 1.20 300234066081140 2020 19 01 245.7924 245.7924 88.38100 116.64800 1019.80 1.00 1.10 300234066081140 2020 20 01 245.8340 245.8340 88.38360 116.76180 1020.10 1.00 1.00 300234066081140 2020 21 01 245.8757 245.8757 88.38580 116.85320 1020.20 1.00 0.70 300234066081140 2020 22 01 245.9174 245.9174 88.38820 116.92440 1020.40 1.00 0.80 300234066081140 2020 23 01 245.9590 245.9590 88.39100 116.97680 1020.40 1.00 0.50 300234066081140 2020 00 01 246.0007 246.0007 88.39400 117.01660 1020.60 1.00 0.50 300234066081140 2020 01 01 246.0424 246.0424 88.39760 117.04820 1020.60 1.00 0.20 300234066081140 2020 02 01 246.0840 246.0840 88.40160 117.08120 1020.70 1.00 0.20 300234066081140 2020 03 01 246.1257 246.1257 88.40620 117.12380 1020.60 1.00 0.00 300234066081140 2020 04 01 246.1674 246.1674 88.41120 117.18520 1020.50 1.00 -0.10 300234066081140 2020 05 01 246.2090 246.2090 88.41600 117.26440 1020.50 1.00 -0.10 300234066081140 2020 06 01 246.2507 246.2507 88.42060 117.35660 1020.50 1.00 -0.10 300234066081140 2020 07 01 246.2924 246.2924 88.42500 117.45220 1020.50 0.90 0.40 300234066081140 2020 08 01 246.3340 246.3340 88.42920 117.54760 1020.50 0.90 0.50 300234066081140 2020 09 01 246.3757 246.3757 88.43320 117.63580 1020.30 0.90 0.40 300234066081140 2020 10 01 246.4174 246.4174 88.43700 117.71440 1020.40 0.90 0.10 300234066081140 2020 11 01 246.4590 246.4590 88.44100 117.78320 1020.20 0.90 -0.20 300234066081140 2020 12 01 246.5007 246.5007 88.44560 117.84420 1020.20 0.90 0.20 300234066081140 2020 13 01 246.5424 246.5424 88.45080 117.90840 1020.30 0.90 0.00 300234066081140 2020 14 01 246.5840 246.5840 88.45660 117.98760 1020.00 0.90 -0.50 300234066081140 2020 15 01 246.6257 246.6257 88.46280 118.08820 1019.70 0.90 -0.50 300234066081140 2020 16 01 246.6674 246.6674 88.46900 118.21640 1019.80 0.90 -0.30 300234066081140 2020 17 01 246.7090 246.7090 88.47480 118.35780 1019.60 0.90 -0.20 300234066081140 2020 18 01 246.7507 246.7507 88.48060 118.50320 1019.20 0.90 -1.00 300234066081140 2020 19 01 246.7924 246.7924 88.48620 118.63980 1019.40 0.90 -1.40 300234066081140 2020 20 02 246.8347 246.8347 88.49160 118.75220 1019.00 0.90 -1.50 300234066081140 2020 21 01 246.8757 246.8757 88.49720 118.83220 1018.80 0.90 -1.20 300234066081140 2020 22 01 246.9174 246.9174 88.50340 118.89400 1018.80 0.90 -0.90 300234066081140 2020 23 01 246.9590 246.9590 88.50980 118.95280 1018.70 0.90 -0.50 300234066081140 2020 00 01 247.0007 247.0007 88.51680 119.01100 1018.50 0.90 -0.10 300234066081140 2020 01 01 247.0424 247.0424 88.52400 119.07640 1018.40 0.90 -0.10 300234066081140 2020 02 01 247.0840 247.0840 88.53140 119.16140 1018.10 0.90 0.40 300234066081140 2020 03 01 247.1257 247.1257 88.53900 119.26520 1017.70 0.90 0.60 300234066081140 2020 04 01 247.1674 247.1674 88.54640 119.39580 1017.50 0.90 0.60 300234066081140 2020 05 01 247.2090 247.2090 88.55360 119.54020 1017.00 0.90 0.50 300234066081140 2020 06 01 247.2507 247.2507 88.56040 119.68560 1016.90 0.90 0.50 300234066081140 2020 07 01 247.2924 247.2924 88.56700 119.82220 1016.80 0.90 0.20 300234066081140 2020 08 01 247.3340 247.3340 88.57320 119.93520 1016.60 0.90 0.20 300234066081140 2020 09 01 247.3757 247.3757 88.57900 120.02460 1016.30 0.90 0.30 300234066081140 2020 10 01 247.4174 247.4174 88.58520 120.08280 1016.10 0.90 0.70 300234066081140 2020 11 01 247.4590 247.4590 88.59140 120.11620 1016.00 0.90 0.70 300234066081140 2020 12 01 247.5007 247.5007 88.59820 120.14120 1015.80 0.90 0.80 300234066081140 2020 13 01 247.5424 247.5424 88.60540 120.16760 1015.50 0.90 0.90 300234066081140 2020 14 01 247.5840 247.5840 88.61260 120.18860 1015.30 0.90 0.90 300234066081140 2020 15 01 247.6257 247.6257 88.62000 120.21940 1015.00 0.90 1.10 300234066081140 2020 16 01 247.6674 247.6674 88.62740 120.26700 1014.70 0.90 1.10 300234066081140 2020 17 01 247.7090 247.7090 88.63520 120.34220 1014.40 0.90 1.10 300234066081140 2020 18 01 247.7507 247.7507 88.64260 120.44280 1014.20 0.90 1.00 300234066081140 2020 19 01 247.7924 247.7924 88.64940 120.54340 1014.10 0.90 1.00 300234066081140 2020 20 01 247.8340 247.8340 88.65540 120.62620 1014.00 0.90 0.80 300234066081140 2020 21 01 247.8757 247.8757 88.66080 120.68420 1014.00 0.90 0.90 300234066081140 2020 22 01 247.9174 247.9174 88.66560 120.71780 1013.80 0.90 0.50 300234066081140 2020 23 01 247.9590 247.9590 88.66980 120.71480 1013.70 0.90 0.60 300234066081140 2020 00 01 248.0007 248.0007 88.67420 120.68000 1013.40 0.90 0.50 300234066081140 2020 01 01 248.0424 248.0424 88.67880 120.63940 1013.30 0.90 0.50 300234066081140 2020 02 01 248.0840 248.0840 88.68360 120.61960 1012.80 0.90 0.00 300234066081140 2020 03 01 248.1257 248.1257 88.68900 120.63160 1012.50 0.90 0.20 300234066081140 2020 04 01 248.1674 248.1674 88.69420 120.67860 1012.50 0.90 0.10 300234066081140 2020 05 01 248.2090 248.2090 88.69880 120.74980 1012.10 0.90 -0.10 300234066081140 2020 06 01 248.2507 248.2507 88.70260 120.81900 1011.70 0.90 0.00 300234066081140 2020 07 01 248.2924 248.2924 88.70600 120.86820 1011.40 0.90 -0.10 300234066081140 2020 08 01 248.3340 248.3340 88.70940 120.88260 1011.00 0.80 0.10 300234066081140 2020 09 01 248.3757 248.3757 88.71260 120.87240 1010.50 0.80 0.20 300234066081140 2020 10 01 248.4174 248.4174 88.71620 120.82440 1010.20 0.80 0.30 300234066081140 2020 11 01 248.4590 248.4590 88.71960 120.75200 1009.70 0.80 0.40 300234066081140 2020 12 01 248.5007 248.5007 88.72300 120.66580 1009.00 0.80 0.40 300234066081140 2020 13 01 248.5424 248.5424 88.72680 120.56640 1008.50 0.80 0.40 300234066081140 2020 14 01 248.5840 248.5840 88.73060 120.47500 1007.70 0.80 0.30 300234066081140 2020 15 01 248.6257 248.6257 88.73460 120.39720 1007.00 0.80 0.20 300234066081140 2020 16 01 248.6674 248.6674 88.73820 120.32380 1006.40 0.80 0.10 300234066081140 2020 17 01 248.7090 248.7090 88.74160 120.26100 1005.80 0.80 0.30 300234066081140 2020 18 01 248.7507 248.7507 88.74400 120.20780 1005.30 0.80 0.00 300234066081140 2020 19 01 248.7924 248.7924 88.74560 120.14120 1004.80 0.80 -0.30 300234066081140 2020 20 01 248.8340 248.8340 88.74640 120.06300 1004.50 0.80 -0.10 300234066081140 2020 21 01 248.8757 248.8757 88.74680 119.97440 1004.20 0.80 -0.50 300234066081140 2020 22 01 248.9174 248.9174 88.74700 119.88000 1004.20 0.80 -0.90 300234066081140 2020 23 01 248.9590 248.9590 88.74700 119.78060 1004.20 0.80 -0.40 300234066081140 2020 00 01 249.0007 249.0007 88.74700 119.68520 1004.40 0.80 -0.80 300234066081140 2020 01 01 249.0424 249.0424 88.74720 119.60300 1004.80 0.80 -0.70 300234066081140 2020 02 01 249.0840 249.0840 88.74760 119.54620 1004.90 0.80 -0.60 300234066081140 2020 03 01 249.1257 249.1257 88.74800 119.50960 1005.10 0.80 -1.30 300234066081140 2020 04 01 249.1674 249.1674 88.74820 119.49780 1005.30 0.80 -1.20 300234066081140 2020 05 01 249.2090 249.2090 88.74820 119.51040 1005.60 0.80 -0.80 300234066081140 2020 06 01 249.2507 249.2507 88.74780 119.52840 1006.00 0.80 -0.50 300234066081140 2020 07 01 249.2924 249.2924 88.74700 119.54380 1006.30 0.80 -0.80 300234066081140 2020 08 01 249.3340 249.3340 88.74600 119.53740 1006.70 0.80 -0.50 300234066081140 2020 09 01 249.3757 249.3757 88.74520 119.50040 1006.90 0.80 -0.70 300234066081140 2020 10 01 249.4174 249.4174 88.74460 119.44160 1007.10 0.80 -0.90 300234066081140 2020 11 01 249.4590 249.4590 88.74440 119.37160 1007.30 0.80 -1.10 300234066081140 2020 12 01 249.5007 249.5007 88.74420 119.30600 1007.30 0.80 -0.40 300234066081140 2020 13 01 249.5424 249.5424 88.74380 119.29060 1007.40 0.80 -0.10 300234066081140 2020 14 01 249.5840 249.5840 88.74300 119.28740 1007.40 0.80 -0.20 300234066081140 2020 15 01 249.6257 249.6257 88.74180 119.28960 1007.50 0.80 -0.40 300234066081140 2020 16 01 249.6674 249.6674 88.74060 119.30000 1007.60 0.80 -0.50 300234066081140 2020 17 01 249.7090 249.7090 88.73900 119.31140 1007.80 0.80 -0.70 300234066081140 2020 18 01 249.7507 249.7507 88.73740 119.30620 1007.90 0.80 -0.90 300234066081140 2020 19 01 249.7924 249.7924 88.73560 119.28940 1007.80 0.80 -1.00 300234066081140 2020 20 01 249.8340 249.8340 88.73380 119.25760 1008.10 0.80 -0.90 300234066081140 2020 21 01 249.8757 249.8757 88.73220 119.21820 1008.10 0.80 -1.00 300234066081140 2020 22 01 249.9174 249.9174 88.73100 119.18780 1008.10 0.80 -1.00 300234066081140 2020 23 01 249.9590 249.9590 88.73040 119.14360 1007.80 0.80 -1.10 300234066081140 2020 00 01 250.0007 250.0007 88.73060 119.07800 1007.60 0.80 -1.10 300234066081140 2020 01 01 250.0424 250.0424 88.73120 118.99860 1007.30 0.80 -1.10 300234066081140 2020 02 01 250.0840 250.0840 88.73220 118.91520 1007.00 0.80 -1.10 300234066081140 2020 03 01 250.1257 250.1257 88.73340 118.84480 1006.50 0.80 -1.30 300234066081140 2020 04 02 250.1681 250.1681 88.73460 118.79820 1006.00 0.80 -1.40 300234066081140 2020 05 01 250.2090 250.2090 88.73600 118.75620 1005.60 0.80 -1.50 300234066081140 2020 06 01 250.2507 250.2507 88.73700 118.70660 1005.00 0.80 -1.40 300234066081140 2020 07 01 250.2924 250.2924 88.73780 118.63660 1004.40 0.80 -1.40 300234066081140 2020 08 01 250.3340 250.3340 88.73820 118.52120 1003.80 0.70 -1.30 300234066081140 2020 09 01 250.3757 250.3757 88.73880 118.36400 1003.10 0.70 -1.30 300234066081140 2020 10 02 250.4181 250.4181 88.74000 118.15460 1002.60 0.70 -1.40 300234066081140 2020 11 01 250.4590 250.4590 88.74180 117.90960 1001.80 0.70 -1.20 300234066081140 2020 12 01 250.5007 250.5007 88.74420 117.63900 1000.90 0.70 -1.30 300234066081140 2020 13 01 250.5424 250.5424 88.74760 117.35540 1000.00 0.70 -1.30 300234066081140 2020 14 01 250.5840 250.5840 88.75120 117.01920 999.00 0.70 -1.50 300234066081140 2020 15 01 250.6257 250.6257 88.75440 116.64980 997.90 0.70 -1.70 300234066081140 2020 16 01 250.6674 250.6674 88.75720 116.27100 997.00 0.70 -1.80 300234066081140 2020 17 01 250.7090 250.7090 88.75920 115.90340 996.10 0.70 -1.80 300234066081140 2020 18 01 250.7507 250.7507 88.75940 115.54380 995.70 0.70 -1.70 300234066081140 2020 19 01 250.7924 250.7924 88.75800 115.17260 995.40 0.70 -1.70 300234066081140 2020 20 01 250.8340 250.8340 88.75520 114.79100 995.20 0.70 -1.60 300234066081140 2020 21 01 250.8757 250.8757 88.75140 114.38820 995.30 0.70 -1.60 300234066081140 2020 22 01 250.9174 250.9174 88.74680 113.95680 995.70 0.70 -1.90 300234066081140 2020 23 01 250.9590 250.9590 88.74220 113.52740 996.10 0.70 -1.70 300234066081140 2020 00 01 251.0007 251.0007 88.73840 113.13940 996.80 0.70 -1.90 300234066081140 2020 01 01 251.0424 251.0424 88.73460 112.77900 997.40 0.70 -1.90 300234066081140 2020 02 02 251.0847 251.0847 88.73140 112.49620 998.00 0.70 -2.30 300234066081140 2020 03 01 251.1257 251.1257 88.72880 112.31280 998.90 0.70 -1.30 300234066081140 2020 04 01 251.1674 251.1674 88.72580 112.18140 999.70 0.70 -2.00 300234066081140 2020 05 01 251.2090 251.2090 88.72240 112.10900 1000.70 0.70 -1.80 300234066081140 2020 06 01 251.2507 251.2507 88.71840 112.06720 1001.70 0.70 -1.90 300234066081140 2020 07 01 251.2924 251.2924 88.71340 112.04600 1002.60 0.70 -1.60 300234066081140 2020 08 02 251.3347 251.3347 88.70800 112.02740 1003.30 0.70 -2.10 300234066081140 2020 09 01 251.3757 251.3757 88.70220 111.99320 1004.40 0.70 -1.80 300234066081140 2020 10 01 251.4174 251.4174 88.69680 111.92760 1005.10 0.70 -1.50 300234066081140 2020 11 01 251.4590 251.4590 88.69220 111.83420 1005.90 0.70 -1.30 300234066081140 2020 12 01 251.5007 251.5007 88.68880 111.72820 1006.50 0.70 -1.40 300234066081140 2020 13 01 251.5424 251.5424 88.68660 111.62760 1006.90 0.60 -2.80 300234066081140 2020 14 01 251.5840 251.5840 88.68540 111.55780 1007.40 0.60 -3.30 300234066081140 2020 15 01 251.6257 251.6257 88.68440 111.55600 1007.70 0.60 -3.60 300234066081140 2020 16 01 251.6674 251.6674 88.68380 111.59900 1008.00 0.60 -4.70 300234066081140 2020 17 01 251.7090 251.7090 88.68280 111.66120 1008.20 0.60 -4.90 300234066081140 2020 18 01 251.7507 251.7507 88.68160 111.74720 1008.40 0.60 -5.00 300234066081140 2020 19 01 251.7924 251.7924 88.68020 111.84920 1008.60 0.50 -5.40 300234066081140 2020 20 01 251.8340 251.8340 88.67820 111.94720 1008.60 0.50 -5.00 300234066081140 2020 21 01 251.8757 251.8757 88.67600 112.02440 1008.70 0.50 -5.00 300234066081140 2020 22 01 251.9174 251.9174 88.67380 112.07420 1008.80 0.50 -4.80 300234066081140 2020 23 01 251.9590 251.9590 88.67180 112.09220 1008.80 0.50 -4.70 300234066081140 2020 00 01 252.0007 252.0007 88.67080 112.09360 1008.60 0.50 -4.70 300234066081140 2020 01 01 252.0424 252.0424 88.67060 112.10480 1008.70 0.50 -4.40 300234066081140 2020 02 01 252.0840 252.0840 88.67100 112.13280 1008.40 0.50 -4.20 300234066081140 2020 03 01 252.1257 252.1257 88.67200 112.18940 1008.30 0.50 -4.20 300234066081140 2020 04 01 252.1674 252.1674 88.67300 112.26200 1008.20 0.50 -4.20 300234066081140 2020 05 01 252.2090 252.2090 88.67400 112.37260 1008.20 0.50 -4.30 300234066081140 2020 06 01 252.2507 252.2507 88.67420 112.51840 1008.10 0.50 -4.60 300234066081140 2020 07 01 252.2924 252.2924 88.67400 112.66680 1007.70 0.50 -4.20 300234066081140 2020 08 01 252.3340 252.3340 88.67360 112.79780 1007.60 0.50 -3.70 300234066081140 2020 09 01 252.3757 252.3757 88.67320 112.89160 1007.30 0.50 -3.40 300234066081140 2020 10 01 252.4174 252.4174 88.67360 112.94340 1007.10 0.50 -3.30 300234066081140 2020 11 01 252.4590 252.4590 88.67520 112.96840 1006.70 0.50 -3.50 300234066081140 2020 12 01 252.5007 252.5007 88.67760 112.97580 1006.60 0.50 -3.30 300234066081140 2020 13 01 252.5424 252.5424 88.68080 112.98060 1006.20 0.50 -3.20 300234066081140 2020 14 01 252.5840 252.5840 88.68460 113.00920 1005.80 0.50 -2.90 300234066081140 2020 15 01 252.6257 252.6257 88.68880 113.07520 1005.60 0.50 -2.90 300234066081140 2020 16 01 252.6674 252.6674 88.69300 113.19120 1005.10 0.50 -3.00 300234066081140 2020 17 01 252.7090 252.7090 88.69700 113.34100 1004.70 0.50 -2.90 300234066081140 2020 18 01 252.7507 252.7507 88.70020 113.50220 1004.50 0.50 -2.80 300234066081140 2020 19 01 252.7924 252.7924 88.70240 113.63980 1004.00 0.50 -3.00 300234066081140 2020 20 01 252.8340 252.8340 88.70420 113.71880 1003.70 0.50 -3.00 300234066081140 2020 21 01 252.8757 252.8757 88.70560 113.74060 1003.70 0.50 -3.00 300234066081140 2020 22 01 252.9174 252.9174 88.70720 113.70640 1003.40 0.50 -2.90 300234066081140 2020 23 01 252.9590 252.9590 88.70900 113.61780 1003.10 0.50 -3.00 300234066081140 2020 00 01 253.0007 253.0007 88.71140 113.49160 1003.00 0.50 -3.00 300234066081140 2020 01 01 253.0424 253.0424 88.71460 113.35060 1002.70 0.60 -3.00 300234066081140 2020 02 01 253.0840 253.0840 88.71860 113.21140 1002.40 0.60 -3.00 300234066081140 2020 03 01 253.1257 253.1257 88.72240 113.07980 1002.20 0.60 -3.00 300234066081140 2020 04 01 253.1674 253.1674 88.72580 112.95300 1002.00 0.60 -3.00 300234066081140 2020 05 01 253.2090 253.2090 88.72820 112.83220 1001.90 0.60 -3.00 300234066081140 2020 06 01 253.2507 253.2507 88.72920 112.69740 1002.00 0.60 -3.00 300234066081140 2020 07 01 253.2924 253.2924 88.72880 112.53100 1002.20 0.60 -3.10 300234066081140 2020 08 01 253.3340 253.3340 88.72740 112.31880 1002.30 0.60 -3.20 300234066081140 2020 09 01 253.3757 253.3757 88.72540 112.06820 1002.50 0.60 -3.40 300234066081140 2020 10 01 253.4174 253.4174 88.72360 111.75960 1003.00 0.60 -3.60 300234066081140 2020 11 01 253.4590 253.4590 88.72220 111.40220 1003.70 0.60 -3.30 300234066081140 2020 12 02 253.5014 253.5014 88.72140 111.02840 1004.20 0.60 -4.00 300234066081140 2020 13 01 253.5424 253.5424 88.72140 110.67940 1004.80 0.50 -4.40 300234066081140 2020 14 01 253.5840 253.5840 88.72180 110.37340 1005.00 0.50 -5.30 300234066081140 2020 15 01 253.6257 253.6257 88.72220 110.14520 1005.60 0.50 -6.00 300234066081140 2020 16 01 253.6674 253.6674 88.72200 110.00340 1005.80 0.50 -6.30 300234066081140 2020 17 01 253.7090 253.7090 88.72080 109.96520 1006.40 0.40 -7.30 300234066081140 2020 18 01 253.7507 253.7507 88.71920 109.92880 1006.80 0.40 -6.00 300234066081140 2020 19 01 253.7924 253.7924 88.71700 109.85000 1007.30 0.50 -4.10 300234066081140 2020 20 01 253.8340 253.8340 88.71420 109.71780 1007.70 0.50 -3.00 300234066081140 2020 21 01 253.8757 253.8757 88.71160 109.51320 1008.10 0.50 -3.70 300234066081140 2020 22 01 253.9174 253.9174 88.70940 109.25520 1008.80 0.50 -3.80 300234066081140 2020 23 01 253.9590 253.9590 88.70800 108.96260 1009.40 0.50 -4.60 300234066081140 2020 00 01 254.0007 254.0007 88.70760 108.63860 1009.60 0.50 -4.50 300234066081140 2020 01 01 254.0424 254.0424 88.70760 108.33160 1010.10 0.50 -5.00 300234066081140 2020 02 01 254.0840 254.0840 88.70820 108.08240 1010.50 0.50 -4.80 300234066081140 2020 03 01 254.1257 254.1257 88.70940 107.89120 1010.60 0.40 -5.10 300234066081140 2020 04 01 254.1674 254.1674 88.71040 107.74300 1011.20 0.40 -5.20 300234066081140 2020 05 01 254.2090 254.2090 88.71100 107.64280 1011.20 0.40 -5.20 300234066081140 2020 06 01 254.2507 254.2507 88.71080 107.55520 1011.60 0.40 -5.60 300234066081140 2020 07 01 254.2924 254.2924 88.71000 107.46680 1011.90 0.40 -5.70 300234066081140 2020 08 01 254.3340 254.3340 88.70860 107.37080 1012.20 0.40 -5.70 300234066081140 2020 09 01 254.3757 254.3757 88.70720 107.26060 1012.50 0.40 -6.50 300234066081140 2020 10 01 254.4174 254.4174 88.70580 107.13100 1013.10 0.30 -8.50 300234066081140 2020 11 01 254.4590 254.4590 88.70520 106.98700 1013.50 0.30 -9.30 300234066081140 2020 12 01 254.5007 254.5007 88.70520 106.83660 1013.90 0.30 -9.70 300234066081140 2020 13 01 254.5424 254.5424 88.70580 106.69360 1013.90 0.20 -9.80 300234066081140 2020 14 01 254.5840 254.5840 88.70700 106.54980 1014.00 0.20 -10.00 300234066081140 2020 15 01 254.6257 254.6257 88.70860 106.45000 1014.10 0.10 -10.00 300234066081140 2020 16 01 254.6674 254.6674 88.71040 106.37400 1014.20 0.10 -10.30 300234066081140 2020 17 01 254.7090 254.7090 88.71200 106.31680 1014.20 0.00 -10.50 300234066081140 2020 18 01 254.7507 254.7507 88.71300 106.26360 1014.40 0.00 -10.80 300234066081140 2020 19 01 254.7924 254.7924 88.71340 106.20160 1014.60 0.00 -10.90 300234066081140 2020 20 01 254.8340 254.8340 88.71320 106.11660 1014.50 -0.10 -10.90 300234066081140 2020 21 01 254.8757 254.8757 88.71320 105.99760 1014.60 -0.10 -10.40 300234066081140 2020 22 01 254.9174 254.9174 88.71360 105.83020 1014.60 -0.10 -10.50 300234066081140 2020 23 01 254.9590 254.9590 88.71460 105.63280 1014.30 -0.10 -10.70 300234066081140 2020 00 01 255.0007 255.0007 88.71640 105.42820 1014.50 -0.10 -10.10 300234066081140 2020 01 01 255.0424 255.0424 88.71940 105.22020 1014.50 -0.20 -10.20 300234066081140 2020 02 01 255.0840 255.0840 88.72300 105.02800 1014.20 -0.20 -10.50 300234066081140 2020 03 01 255.1257 255.1257 88.72720 104.87760 1013.90 -0.20 -10.10 300234066081140 2020 04 01 255.1674 255.1674 88.73080 104.77800 1013.60 -0.20 -9.70 300234066081140 2020 05 01 255.2090 255.2090 88.73380 104.70420 1013.60 -0.30 -10.00 300234066081140 2020 06 01 255.2507 255.2507 88.73620 104.64240 1013.40 -0.30 -10.00 300234066081140 2020 07 01 255.2924 255.2924 88.73780 104.57420 1013.50 -0.30 -10.30 300234066081140 2020 08 01 255.3340 255.3340 88.73880 104.48260 1013.30 -0.30 -10.50 300234066081140 2020 09 01 255.3757 255.3757 88.73940 104.35120 1013.20 -0.30 -10.50 300234066081140 2020 10 01 255.4174 255.4174 88.74020 104.17840 1013.50 -0.30 -10.50 300234066081140 2020 11 01 255.4590 255.4590 88.74180 103.98120 1013.50 -0.30 -10.30 300234066081140 2020 12 01 255.5007 255.5007 88.74420 103.77860 1013.60 -0.40 -10.70 300234066081140 2020 13 01 255.5424 255.5424 88.74720 103.59460 1013.50 -0.40 -11.00 300234066081140 2020 14 01 255.5840 255.5840 88.75040 103.43660 1013.40 -0.30 -8.80 300234066081140 2020 15 01 255.6257 255.6257 88.75380 103.31220 1013.20 -0.30 -7.80 300234066081140 2020 16 01 255.6674 255.6674 88.75680 103.22640 1013.00 -0.20 -6.30 300234066081140 2020 17 01 255.7090 255.7090 88.75880 103.17120 1013.10 -0.20 -6.10 300234066081140 2020 18 01 255.7507 255.7507 88.75960 103.12700 1012.90 -0.20 -5.70 300234066081140 2020 19 01 255.7924 255.7924 88.75980 103.07380 1012.80 -0.10 -5.80 300234066081140 2020 20 01 255.8340 255.8340 88.75900 102.99400 1012.70 -0.10 -5.30 300234066081140 2020 21 01 255.8757 255.8757 88.75820 102.87580 1012.70 -0.10 -5.50 300234066081140 2020 22 01 255.9174 255.9174 88.75760 102.71660 1012.80 -0.10 -5.30 300234066081140 2020 23 01 255.9590 255.9590 88.75780 102.52940 1012.70 -0.10 -4.70 300234066081140 2020 00 01 256.0007 256.0007 88.75880 102.32400 1012.70 0.00 -4.70 300234066081140 2020 01 01 256.0424 256.0424 88.76040 102.12240 1012.50 0.00 -4.50 300234066081140 2020 02 01 256.0840 256.0840 88.76280 101.94540 1012.40 0.00 -4.70 300234066081140 2020 03 01 256.1257 256.1257 88.76500 101.81260 1012.40 0.00 -4.40 300234066081140 2020 04 01 256.1674 256.1674 88.76720 101.72000 1012.30 0.00 -4.30 300234066081140 2020 05 01 256.2090 256.2090 88.76880 101.65900 1012.20 0.00 -4.20 300234066081140 2020 06 01 256.2507 256.2507 88.76980 101.61040 1012.40 0.10 -3.70 300234066081140 2020 07 01 256.2924 256.2924 88.77000 101.55700 1012.40 0.10 -3.70 300234066081140 2020 08 01 256.3340 256.3340 88.76980 101.48280 1012.50 0.10 -3.80 300234066081140 2020 09 01 256.3757 256.3757 88.76940 101.37760 1012.50 0.10 -3.70 300234066081140 2020 10 01 256.4174 256.4174 88.76920 101.23900 1012.80 0.10 -3.80 300234066081140 2020 11 01 256.4590 256.4590 88.76980 101.07480 1012.80 0.10 -4.20 300234066081140 2020 12 01 256.5007 256.5007 88.77120 100.89340 1012.80 0.10 -5.40 300234066081140 2020 13 01 256.5424 256.5424 88.77340 100.71440 1012.70 0.10 -5.40 300234066081140 2020 14 01 256.5840 256.5840 88.77640 100.56480 1012.80 0.10 -6.10 300234066081140 2020 15 01 256.6257 256.6257 88.77980 100.45480 1012.80 0.10 -5.10 300234066081140 2020 16 01 256.6674 256.6674 88.78300 100.38620 1012.70 0.10 -4.70 300234066081140 2020 17 01 256.7090 256.7090 88.78600 100.35200 1012.70 0.10 -4.60 300234066081140 2020 18 01 256.7507 256.7507 88.78820 100.33540 1012.60 0.10 -4.80 300234066081140 2020 19 01 256.7924 256.7924 88.78980 100.31000 1012.30 0.10 -4.90 300234066081140 2020 20 01 256.8340 256.8340 88.79120 100.25200 1012.20 0.10 -5.90 300234066081140 2020 21 01 256.8757 256.8757 88.79220 100.14860 1012.00 0.10 -6.80 300234066081140 2020 22 01 256.9174 256.9174 88.79380 99.99200 1012.00 0.00 -7.50 300234066081140 2020 23 01 256.9590 256.9590 88.79620 99.79340 1011.80 0.00 -7.30 300234066081140 2020 00 01 257.0007 257.0007 88.79960 99.55520 1011.40 0.00 -7.50 300234066081140 2020 01 01 257.0424 257.0424 88.80460 99.30180 1010.90 0.00 -6.90 300234066081140 2020 02 01 257.0840 257.0840 88.81080 99.06260 1010.20 0.00 -5.80 300234066081140 2020 03 01 257.1257 257.1257 88.81760 98.84200 1009.50 0.00 -4.50 300234066081140 2020 04 01 257.1674 257.1674 88.82480 98.64480 1008.40 0.00 -3.90 300234066081140 2020 05 01 257.2090 257.2090 88.83200 98.45800 1007.50 0.00 -3.30 300234066081140 2020 06 01 257.2507 257.2507 88.83900 98.26620 1006.60 0.00 -2.60 300234066081140 2020 07 01 257.2924 257.2924 88.84560 98.03580 1005.20 0.00 -2.00 300234066081140 2020 08 01 257.3340 257.3340 88.85160 97.74640 1003.80 0.00 -1.40 300234066081140 2020 09 01 257.3757 257.3757 88.85760 97.37700 1001.80 0.10 0.00 300234066081140 2020 10 01 257.4174 257.4174 88.86400 96.93000 1000.00 0.10 1.00 300234066081140 2020 11 01 257.4590 257.4590 88.87300 96.47060 999.00 0.10 1.40 300234066081140 2020 12 01 257.5007 257.5007 88.88500 96.10880 997.70 0.20 1.50 300234066081140 2020 13 01 257.5424 257.5424 88.89740 95.88660 996.70 0.20 1.50 300234066081140 2020 14 01 257.5840 257.5840 88.90940 95.80320 995.40 0.20 1.50 300234066081140 2020 15 01 257.6257 257.6257 88.92000 95.84840 994.30 0.30 1.40 300234066081140 2020 16 01 257.6674 257.6674 88.92880 96.00980 993.30 0.30 1.40 300234066081140 2020 17 01 257.7090 257.7090 88.93500 96.21980 993.40 0.30 1.40 300234066081140 2020 18 01 257.7507 257.7507 88.93840 96.40100 992.90 0.40 1.40 300234066081140 2020 19 01 257.7924 257.7924 88.94080 96.49220 992.70 0.40 1.40 300234066081140 2020 20 01 257.8340 257.8340 88.94380 96.51060 992.60 0.40 1.30 300234066081140 2020 21 01 257.8757 257.8757 88.94820 96.46900 992.40 0.40 1.30 300234066081140 2020 22 01 257.9174 257.9174 88.95360 96.38680 992.50 0.40 1.20 300234066081140 2020 23 01 257.9590 257.9590 88.96140 96.38060 993.00 0.50 1.20 300234066081140 2020 00 01 258.0007 258.0007 88.97040 96.53240 993.40 0.50 1.30 300234066081140 2020 01 01 258.0424 258.0424 88.97960 96.84760 993.30 0.50 1.30 300234066081140 2020 02 01 258.0840 258.0840 88.98820 97.32140 993.20 0.50 1.30 300234066081140 2020 03 01 258.1257 258.1257 88.99560 97.96640 993.10 0.50 1.30 300234066081140 2020 04 01 258.1674 258.1674 89.00060 98.71860 993.10 0.50 1.30 300234066081140 2020 05 01 258.2090 258.2090 89.00340 99.50260 993.10 0.50 1.20 300234066081140 2020 06 01 258.2507 258.2507 89.00360 100.23820 1012.70 0.50 1.20 300234066081140 2020 07 01 258.2924 258.2924 89.00220 100.83720 1013.00 0.60 1.20 300234066081140 2020 08 01 258.3340 258.3340 89.00080 101.26760 1012.90 0.60 1.30 300234066081140 2020 09 01 258.3757 258.3757 89.00120 101.53360 1000.50 0.60 1.20 300234066081140 2020 10 01 258.4174 258.4174 89.00420 101.70500 1001.30 0.60 1.10 300234066081140 2020 11 01 258.4590 258.4590 89.01040 101.89120 1002.00 0.60 0.90 300234066081140 2020 12 01 258.5007 258.5007 89.01860 102.22100 1002.60 0.60 0.70 300234066081140 2020 13 01 258.5424 258.5424 89.02740 102.62480 1003.00 0.60 0.70 300234066081140 2020 14 01 258.5840 258.5840 89.03580 103.11140 1002.30 0.60 0.90 300234066081140 2020 15 01 258.6257 258.6257 89.04340 103.72220 1002.80 0.60 0.50 300234066081140 2020 16 01 258.6674 258.6674 89.04980 104.41820 1003.00 0.60 0.40 300234066081140 2020 17 01 258.7090 258.7090 89.05460 105.10900 1002.90 0.60 -0.10 300234066081140 2020 18 01 258.7507 258.7507 89.05540 105.79920 1002.60 0.60 -0.40 300234066081140 2020 19 01 258.7924 258.7924 89.05360 106.44980 1001.20 0.60 -1.20 300234066081140 2020 20 01 258.8340 258.8340 89.05000 106.90920 1000.70 0.60 -1.30 300234066081140 2020 21 01 258.8757 258.8757 89.04680 107.13720 1000.40 0.60 -1.80 300234066081140 2020 22 01 258.9174 258.9174 89.04540 107.18060 1000.40 0.60 -1.40 300234066081140 2020 23 01 258.9590 258.9590 89.04600 107.12520 997.00 0.60 -1.60 300234066081140 2020 00 01 259.0007 259.0007 89.04900 107.02020 996.70 0.60 -1.60 300234066081140 2020 01 01 259.0424 259.0424 89.05380 106.95420 997.80 0.60 -1.70 300234066081140 2020 02 01 259.0840 259.0840 89.05940 106.98580 998.90 0.60 -1.90 300234066081140 2020 03 01 259.1257 259.1257 89.06460 107.11540 999.60 0.60 -2.10 300234066081140 2020 04 01 259.1674 259.1674 89.06880 107.33340 999.80 0.60 -2.60 300234066081140 2020 05 01 259.2090 259.2090 89.07100 107.57920 999.10 0.60 -3.40 300234066081140 2020 06 01 259.2507 259.2507 89.07100 107.79800 999.70 0.60 -2.80 300234066081140 2020 07 01 259.2924 259.2924 89.06900 107.94300 1000.40 0.60 -3.00 300234066081140 2020 08 01 259.3340 259.3340 89.06600 107.96360 1000.90 0.60 -2.90 300234066081140 2020 09 01 259.3757 259.3757 89.06300 107.85380 1001.40 0.60 -2.50 300234066081140 2020 10 01 259.4174 259.4174 89.06100 107.63540 1002.10 0.60 -2.40 300234066081140 2020 11 01 259.4590 259.4590 89.06060 107.38200 1001.80 0.60 -2.60 300234066081140 2020 12 01 259.5007 259.5007 89.06220 107.16400 1001.30 0.60 -2.80 300234066081140 2020 13 01 259.5424 259.5424 89.06560 107.04020 1000.90 0.60 -3.30 300234066081140 2020 14 01 259.5840 259.5840 89.06960 107.04680 1000.30 0.60 -3.50 300234066081140 2020 15 01 259.6257 259.6257 89.07340 107.17840 1000.20 0.60 -3.30 300234066081140 2020 16 01 259.6674 259.6674 89.07600 107.40680 1000.40 0.50 -3.30 300234066081140 2020 17 01 259.7090 259.7090 89.07700 107.68460 1000.70 0.50 -3.10 300234066081140 2020 18 01 259.7507 259.7507 89.07620 107.96060 1000.90 0.50 -3.10 300234066081140 2020 19 01 259.7924 259.7924 89.07420 108.18540 1003.30 0.50 -3.20 300234066081140 2020 20 01 259.8340 259.8340 89.07140 108.29580 1004.90 0.50 -3.00 300234066081140 2020 21 01 259.8757 259.8757 89.06880 108.27740 1004.60 0.50 -2.80 300234066081140 2020 22 01 259.9174 259.9174 89.06760 108.17500 1003.00 0.50 -2.80 300234066081140 2020 23 01 259.9590 259.9590 89.06800 108.03740 1002.20 0.50 -2.70 300234066081140 2020 00 01 260.0007 260.0007 89.07000 107.92220 1002.30 0.50 -2.80 300234066081140 2020 01 01 260.0424 260.0424 89.07400 107.89420 1002.20 0.50 -3.00 300234066081140 2020 02 01 260.0840 260.0840 89.07880 107.99740 1001.90 0.50 -2.90 300234066081140 2020 03 01 260.1257 260.1257 89.08300 108.20440 1002.30 0.50 -2.60 300234066081140 2020 04 01 260.1674 260.1674 89.08640 108.50720 1002.80 0.50 -2.60 300234066081140 2020 05 01 260.2090 260.2090 89.08840 108.87800 1003.20 0.50 -2.50 300234066081140 2020 06 01 260.2507 260.2507 89.08880 109.23940 1003.50 0.50 -2.50 300234066081140 2020 07 01 260.2924 260.2924 89.08760 109.50080 1003.60 0.50 -2.20 300234066081140 2020 08 01 260.3340 260.3340 89.08440 109.56960 1003.80 0.50 -2.80 300234066081140 2020 09 01 260.3757 260.3757 89.08020 109.49400 1003.40 0.40 -3.00 300234066081140 2020 10 01 260.4174 260.4174 89.07620 109.29500 1003.30 0.40 -2.70 300234066081140 2020 11 01 260.4590 260.4590 89.07320 109.05360 1003.50 0.40 -2.40 300234066081140 2020 12 01 260.5007 260.5007 89.07160 108.81340 1003.70 0.40 -2.40 300234066081140 2020 13 01 260.5424 260.5424 89.07120 108.66100 1004.00 0.40 -2.60 300234066081140 2020 14 01 260.5840 260.5840 89.07120 108.65240 1003.90 0.40 -2.70 300234066081140 2020 15 01 260.6257 260.6257 89.07120 108.77160 1004.00 0.40 -2.80 300234066081140 2020 16 01 260.6674 260.6674 89.07000 109.00580 1003.40 0.40 -2.90 300234066081140 2020 17 01 260.7090 260.7090 89.06680 109.30420 1003.50 0.40 -3.10 300234066081140 2020 18 01 260.7507 260.7507 89.06160 109.56540 1003.30 0.40 -3.30 300234066081140 2020 19 01 260.7924 260.7924 89.05480 109.73660 1003.20 0.40 -3.30 300234066081140 2020 20 01 260.8340 260.8340 89.04760 109.75580 1003.60 0.40 -3.20 300234066081140 2020 21 01 260.8757 260.8757 89.04040 109.62220 1003.90 0.40 -3.00 300234066081140 2020 22 01 260.9174 260.9174 89.03440 109.36600 1004.00 0.40 -3.20 300234066081140 2020 23 01 260.9590 260.9590 89.03020 109.07340 1004.60 0.40 -2.90 300234066081140 2020 00 01 261.0007 261.0007 89.02780 108.78740 1005.10 0.40 -3.00 300234066081140 2020 01 01 261.0424 261.0424 89.02680 108.53500 1004.80 0.40 -3.20 300234066081140 2020 02 01 261.0840 261.0840 89.02660 108.35180 1004.80 0.30 -3.20 300234066081140 2020 03 01 261.1257 261.1257 89.02700 108.26180 1004.70 0.30 -3.60 300234066081140 2020 04 01 261.1674 261.1674 89.02680 108.22200 1004.80 0.30 -3.50 300234066081140 2020 05 01 261.2090 261.2090 89.02580 108.21440 1005.20 0.30 -3.20 300234066081140 2020 06 01 261.2507 261.2507 89.02380 108.21880 1005.70 0.30 -3.40 300234066081140 2020 07 01 261.2924 261.2924 89.02120 108.18420 1006.00 0.30 -3.80 300234066081140 2020 08 01 261.3340 261.3340 89.01840 108.07460 1006.20 0.30 -4.20 300234066081140 2020 09 01 261.3757 261.3757 89.01580 107.88080 1006.60 0.30 -4.20 300234066081140 2020 10 01 261.4174 261.4174 89.01420 107.62960 1007.10 0.30 -4.30 300234066081140 2020 11 01 261.4590 261.4590 89.01400 107.37460 1007.20 0.30 -4.60 300234066081140 2020 12 01 261.5007 261.5007 89.01500 107.16420 1007.30 0.30 -4.60 300234066081140 2020 13 01 261.5424 261.5424 89.01740 107.02680 1007.50 0.30 -4.90 300234066081140 2020 14 01 261.5840 261.5840 89.02080 106.97820 1007.50 0.30 -4.80 300234066081140 2020 15 01 261.6257 261.6257 89.02440 107.00780 1007.60 0.30 -5.00 300234066081140 2020 16 01 261.6674 261.6674 89.02760 107.11200 1007.60 0.30 -5.10 300234066081140 2020 17 01 261.7090 261.7090 89.03040 107.25940 1007.70 0.20 -5.00 300234066081140 2020 18 01 261.7507 261.7507 89.03220 107.41480 1007.70 0.20 -5.00 300234066081140 2020 19 01 261.7924 261.7924 89.03340 107.52580 1007.90 0.20 -5.40 300234066081140 2020 20 01 261.8340 261.8340 89.03400 107.57540 1008.00 0.20 -5.80 300234066081140 2020 21 01 261.8757 261.8757 89.03480 107.54880 1008.00 0.20 -6.00 300234066081140 2020 22 01 261.9174 261.9174 89.03600 107.45800 1007.60 0.20 -6.60 300234066081140 2020 23 01 261.9590 261.9590 89.03840 107.33180 1006.70 0.10 -6.90 300234066081140 2020 00 01 262.0007 262.0007 89.04180 107.20120 1006.90 0.10 -6.50 300234066081140 2020 01 01 262.0424 262.0424 89.04620 107.10300 1007.20 0.10 -7.20 300234066081140 2020 02 01 262.0840 262.0840 89.05100 107.06960 1007.10 0.10 -7.20 300234066081140 2020 03 01 262.1257 262.1257 89.05580 107.09400 1007.40 0.10 -7.30 300234066081140 2020 04 01 262.1674 262.1674 89.06020 107.16540 1007.80 0.10 -7.20 300234066081140 2020 05 01 262.2090 262.2090 89.06360 107.27060 1007.80 0.00 -7.70 300234066081140 2020 06 01 262.2507 262.2507 89.06580 107.37320 1007.60 0.00 -7.70 300234066081140 2020 07 01 262.2924 262.2924 89.06720 107.43080 1007.90 0.00 -7.50 300234066081140 2020 08 01 262.3340 262.3340 89.06820 107.41460 1007.90 0.00 -7.90 300234066081140 2020 09 01 262.3757 262.3757 89.06900 107.31400 1008.30 -0.10 -7.00 300234066081140 2020 10 01 262.4174 262.4174 89.07100 107.15520 1009.30 -0.10 -6.80 300234066081140 2020 11 01 262.4590 262.4590 89.07400 106.98320 1010.00 -0.10 -6.60 300234066081140 2020 12 01 262.5007 262.5007 89.07800 106.83900 1010.70 -0.10 -6.60 300234066081140 2020 13 01 262.5424 262.5424 89.08300 106.75780 1011.20 -0.10 -6.50 300234066081140 2020 14 01 262.5840 262.5840 89.08840 106.76940 1011.50 -0.10 -6.40 300234066081140 2020 15 01 262.6257 262.6257 89.09360 106.87080 1011.70 -0.10 -6.30 300234066081140 2020 16 01 262.6674 262.6674 89.09820 107.04060 1011.50 -0.10 -7.10 300234066081140 2020 17 01 262.7090 262.7090 89.10140 107.22740 1010.00 -0.10 -8.10 300234066081140 2020 18 01 262.7507 262.7507 89.10320 107.40340 1008.50 -0.20 -9.20 300234066081140 2020 19 01 262.7924 262.7924 89.10440 107.54900 1007.40 -0.20 -9.10 300234066081140 2020 20 01 262.8340 262.8340 89.10620 107.62660 1008.50 -0.20 -7.20 300234066081140 2020 21 01 262.8757 262.8757 89.10840 107.63480 1010.70 -0.20 -5.40 300234066081140 2020 22 01 262.9174 262.9174 89.11220 107.59840 1012.60 -0.20 -4.80 300234066081140 2020 23 01 262.9590 262.9590 89.11740 107.59080 1013.50 -0.20 -3.60 300234066081140 2020 00 01 263.0007 263.0007 89.12380 107.67080 1014.40 -0.20 -3.00 300234066081140 2020 01 01 263.0424 263.0424 89.13100 107.83160 1014.90 -0.20 -2.90 300234066081140 2020 02 01 263.0840 263.0840 89.13800 108.07460 1014.80 -0.20 -2.70 300234066081140 2020 03 01 263.1257 263.1257 89.14420 108.43300 1014.70 -0.20 -2.30 300234066081140 2020 04 01 263.1674 263.1674 89.14900 108.91020 1015.10 -0.10 -1.70 300234066081140 2020 05 01 263.2090 263.2090 89.15160 109.44000 1015.70 -0.10 -1.30 300234066081140 2020 06 01 263.2507 263.2507 89.15240 109.98740 1015.80 -0.10 -1.20 300234066081140 2020 07 01 263.2924 263.2924 89.15040 110.45320 1015.60 -0.10 -1.10 300234066081140 2020 08 01 263.3340 263.3340 89.14640 110.78580 1014.00 -0.10 -3.80 300234066081140 2020 09 01 263.3757 263.3757 89.14180 110.86820 1010.40 -0.10 -5.90 300234066081140 2020 10 01 263.4174 263.4174 89.13820 110.74580 1007.80 -0.10 -6.40 300234066081140 2020 11 01 263.4590 263.4590 89.13680 110.50420 1007.20 -0.10 -5.20 300234066081140 2020 12 01 263.5007 263.5007 89.13780 110.24020 1007.60 -0.20 -6.40 300234066081140 2020 13 01 263.5424 263.5424 89.14080 110.03540 1006.60 -0.20 -5.90 300234066081140 2020 14 01 263.5840 263.5840 89.14520 110.05320 1008.40 -0.20 -3.60 300234066081140 2020 15 01 263.6257 263.6257 89.14900 110.32900 1011.00 -0.20 -2.20 300234066081140 2020 16 01 263.6674 263.6674 89.15100 110.75540 1012.50 -0.20 -2.20 300234066081140 2020 17 01 263.7090 263.7090 89.15060 111.20760 1013.20 -0.20 -1.40 300234066081140 2020 18 01 263.7507 263.7507 89.14820 111.61280 1013.70 -0.10 -1.50 300234066081140 2020 19 01 263.7924 263.7924 89.14500 111.87680 1013.60 -0.10 -1.50 300234066081140 2020 20 01 263.8340 263.8340 89.14060 112.00480 1009.90 -0.10 -1.70 300234066081140 2020 21 01 263.8757 263.8757 89.13660 111.97540 1009.50 -0.10 -2.00 300234066081140 2020 22 01 263.9174 263.9174 89.13360 111.76180 1009.30 -0.10 -2.40 300234066081140 2020 23 01 263.9590 263.9590 89.13300 111.46840 1009.20 -0.10 -2.60 300234066081140 2020 00 01 264.0007 264.0007 89.13460 111.19160 1008.70 -0.10 -4.50 300234066081140 2020 01 01 264.0424 264.0424 89.13740 110.96880 1008.00 -0.10 -5.00 300234066081140 2020 02 01 264.0840 264.0840 89.14060 110.86740 1007.50 -0.10 -5.80 300234066081140 2020 03 01 264.1257 264.1257 89.14280 110.92100 1007.10 -0.10 -6.20 300234066081140 2020 04 01 264.1674 264.1674 89.14360 111.08700 1006.90 -0.10 -6.00 300234066081140 2020 05 01 264.2090 264.2090 89.14300 111.26640 1006.30 -0.10 -7.00 300234066081140 2020 06 01 264.2507 264.2507 89.14120 111.41080 1005.70 -0.10 -8.00 300234066081140 2020 07 01 264.2924 264.2924 89.13820 111.45900 1005.00 -0.20 -8.60 300234066081140 2020 08 01 264.3340 264.3340 89.13500 111.39080 1004.30 -0.20 -9.00 300234066081140 2020 09 01 264.3757 264.3757 89.13220 111.21200 1003.90 -0.30 -9.30 300234066081140 2020 10 02 264.4181 264.4181 89.13040 110.94680 1003.70 -0.30 -9.70 300234066081140 2020 11 02 264.4597 264.4597 89.13040 110.65900 1003.80 -0.30 -9.70 300234066081140 2020 12 01 264.5007 264.5007 89.13140 110.41120 1003.70 -0.40 -9.70 300234066081140 2020 13 01 264.5424 264.5424 89.13360 110.22520 1003.90 -0.40 -10.20 300234066081140 2020 14 01 264.5840 264.5840 89.13620 110.11740 1004.20 -0.40 -10.30 300234066081140 2020 15 01 264.6257 264.6257 89.13860 110.09640 1003.80 -0.40 -11.20 300234066081140 2020 16 01 264.6674 264.6674 89.14060 110.15320 1003.60 -0.50 -12.30 300234066081140 2020 17 01 264.7090 264.7090 89.14160 110.25960 1003.70 -0.50 -11.80 300234066081140 2020 18 01 264.7507 264.7507 89.14140 110.37060 1003.60 -0.60 -12.10 300234066081140 2020 19 01 264.7924 264.7924 89.14020 110.43080 1003.40 -0.60 -12.70 300234066081140 2020 20 01 264.8340 264.8340 89.13840 110.40060 1003.80 -0.60 -12.50 300234066081140 2020 21 01 264.8757 264.8757 89.13680 110.27520 1004.00 -0.60 -12.50 300234066081140 2020 22 01 264.9174 264.9174 89.13620 110.06600 1004.30 -0.70 -12.40 300234066081140 2020 23 01 264.9590 264.9590 89.13660 109.82400 1004.80 -0.70 -11.10 300234066081140 2020 00 01 265.0007 265.0007 89.13780 109.63060 1005.70 -0.70 -9.50 300234066081140 2020 01 01 265.0424 265.0424 89.14020 109.50080 1006.10 -0.70 -9.20 300234066081140 2020 02 01 265.0840 265.0840 89.14300 109.44040 1006.30 -0.70 -9.10 300234066081140 2020 03 01 265.1257 265.1257 89.14580 109.45400 1006.50 -0.70 -8.90 300234066081140 2020 04 01 265.1674 265.1674 89.14800 109.54360 1006.70 -0.70 -8.80 300234066081140 2020 05 01 265.2090 265.2090 89.14940 109.67540 1006.80 -0.70 -8.70 300234066081140 2020 06 01 265.2507 265.2507 89.14960 109.79740 1007.40 -0.70 -8.30 300234066081140 2020 07 01 265.2924 265.2924 89.14880 109.88380 1007.60 -0.70 -8.70 300234066081140 2020 08 01 265.3340 265.3340 89.14760 109.90240 1007.80 -0.70 -8.60 300234066081140 2020 09 01 265.3757 265.3757 89.14660 109.84960 1008.10 -0.70 -8.00 300234066081140 2020 10 01 265.4174 265.4174 89.14580 109.73760 1008.50 -0.70 -7.50 300234066081140 2020 11 01 265.4590 265.4590 89.14600 109.59080 1008.90 -0.70 -7.20 300234066081140 2020 12 01 265.5007 265.5007 89.14720 109.43140 1009.20 -0.70 -7.10 300234066081140 2020 13 01 265.5424 265.5424 89.14940 109.29260 1009.60 -0.70 -7.00 300234066081140 2020 14 01 265.5840 265.5840 89.15240 109.20560 1009.80 -0.70 -6.90 300234066081140 2020 15 01 265.6257 265.6257 89.15540 109.18440 1010.00 -0.70 -7.00 300234066081140 2020 16 01 265.6674 265.6674 89.15800 109.23260 1010.00 -0.70 -6.80 300234066081140 2020 17 01 265.7090 265.7090 89.15960 109.32400 1010.30 -0.70 -6.70 300234066081140 2020 18 01 265.7507 265.7507 89.16020 109.41940 1010.60 -0.70 -6.60 300234066081140 2020 19 01 265.7924 265.7924 89.15980 109.47320 1010.80 -0.70 -6.60 300234066081140 2020 20 01 265.8340 265.8340 89.15860 109.45400 1011.00 -0.70 -6.60 300234066081140 2020 21 01 265.8757 265.8757 89.15740 109.34340 1011.00 -0.70 -6.70 300234066081140 2020 22 01 265.9174 265.9174 89.15680 109.16080 1011.20 -0.70 -6.60 300234066081140 2020 23 01 265.9590 265.9590 89.15740 108.92580 1011.30 -0.70 -6.50 300234066081140 2020 00 01 266.0007 266.0007 89.15940 108.67360 1011.40 -0.70 -6.50 300234066081140 2020 01 01 266.0424 266.0424 89.16240 108.44460 1011.50 -0.70 -6.40 300234066081140 2020 02 01 266.0840 266.0840 89.16600 108.27380 1011.80 -0.70 -6.30 300234066081140 2020 03 01 266.1257 266.1257 89.16960 108.17760 1012.00 -0.70 -6.30 300234066081140 2020 04 01 266.1674 266.1674 89.17260 108.15080 1012.20 -0.70 -6.30 300234066081140 2020 05 01 266.2090 266.2090 89.17460 108.16480 1012.30 -0.70 -6.10 300234066081140 2020 06 01 266.2507 266.2507 89.17540 108.17940 1012.40 -0.60 -6.10 300234066081140 2020 07 01 266.2924 266.2924 89.17520 108.15420 1012.70 -0.60 -5.80 300234066081140 2020 08 01 266.3340 266.3340 89.17440 108.05480 1012.90 -0.60 -5.70 300234066081140 2020 09 01 266.3757 266.3757 89.17380 107.85760 1013.00 -0.60 -5.40 300234066081140 2020 10 01 266.4174 266.4174 89.17400 107.57520 1013.40 -0.60 -5.10 300234066081140 2020 11 01 266.4590 266.4590 89.17500 107.23940 1013.70 -0.60 -5.10 300234066081140 2020 12 01 266.5007 266.5007 89.17740 106.87520 1013.90 -0.60 -4.80 300234066081140 2020 13 01 266.5424 266.5424 89.18100 106.54440 1014.20 -0.60 -4.60 300234066081140 2020 14 01 266.5840 266.5840 89.18520 106.26400 1014.40 -0.60 -4.50 300234066081140 2020 15 01 266.6257 266.6257 89.18960 106.05280 1014.60 -0.60 -4.50 300234066081140 2020 16 01 266.6674 266.6674 89.19360 105.89640 1014.70 -0.60 -4.60 300234066081140 2020 17 01 266.7090 266.7090 89.19640 105.76280 1014.50 -0.60 -5.60 300234066081140 2020 18 01 266.7507 266.7507 89.19840 105.61420 1013.40 -0.60 -9.00 300234066081140 2020 19 01 266.7924 266.7924 89.19980 105.42260 1011.50 -0.70 -11.40 300234066081140 2020 20 01 266.8340 266.8340 89.20100 105.14020 1010.70 -0.80 -12.20 300234066081140 2020 21 01 266.8757 266.8757 89.20260 104.75220 1010.00 -0.90 -12.60 300234066081140 2020 22 01 266.9174 266.9174 89.20540 104.26420 1009.60 -1.00 -13.00 300234066081140 2020 23 01 266.9590 266.9590 89.20920 103.71580 1009.10 -1.10 -13.20 300234066081140 2020 00 01 267.0007 267.0007 89.21440 103.13220 1008.80 -1.10 -13.30 300234066081140 2020 01 01 267.0424 267.0424 89.22080 102.55820 1008.70 -1.20 -13.30 300234066081140 2020 02 01 267.0840 267.0840 89.22780 102.01060 1008.60 -1.30 -13.10 300234066081140 2020 03 01 267.1257 267.1257 89.23480 101.53680 1008.80 -1.40 -12.40 300234066081140 2020 04 01 267.1674 267.1674 89.24180 101.07660 1009.10 -1.40 -11.70 300234066081140 2020 05 01 267.2090 267.2090 89.24860 100.58460 1009.70 -1.40 -10.50 300234066081140 2020 06 01 267.2507 267.2507 89.25460 100.04780 1010.20 -1.40 -9.30 300234066081140 2020 07 01 267.2924 267.2924 89.26060 99.44260 1010.40 -1.40 -8.50 300234066081140 2020 08 01 267.3340 267.3340 89.26680 98.76000 1010.80 -1.40 -7.90 300234066081140 2020 09 00 267.3750 267.3750 89.27360 97.97500 1011.10 -1.40 -7.40 300234066081140 2020 10 01 267.4174 267.4174 89.28100 97.09580 1011.40 -1.40 -7.00 300234066081140 2020 11 01 267.4590 267.4590 89.28940 96.15700 1011.60 -1.40 -6.60 300234066081140 2020 12 01 267.5007 267.5007 89.29820 95.21480 1011.70 -1.40 -6.10 300234066081140 2020 13 01 267.5424 267.5424 89.30800 94.30720 1012.00 -1.40 -5.90 300234066081140 2020 14 01 267.5840 267.5840 89.31720 93.45220 1011.90 -1.30 -5.60 300234066081140 2020 15 01 267.6257 267.6257 89.32600 92.68820 1011.70 -1.30 -5.60 300234066081140 2020 16 01 267.6674 267.6674 89.33400 92.00280 1011.80 -1.30 -5.20 300234066081140 2020 17 01 267.7090 267.7090 89.34100 91.39080 1011.70 -1.30 -5.00 300234066081140 2020 18 01 267.7507 267.7507 89.34680 90.84940 1011.70 -1.30 -4.60 300234066081140 2020 19 01 267.7924 267.7924 89.35160 90.31860 1011.80 -1.30 -4.20 300234066081140 2020 20 01 267.8340 267.8340 89.35540 89.77180 1011.80 -1.20 -3.80 300234066081140 2020 21 01 267.8757 267.8757 89.35920 89.24180 1012.10 -1.20 -3.00 300234066081140 2020 22 01 267.9174 267.9174 89.36280 88.73040 1012.20 -1.20 -2.40 300234066081140 2020 23 01 267.9590 267.9590 89.36580 88.19780 1012.30 -1.10 -2.00 300234066081140 2020 00 01 268.0007 268.0007 89.36920 87.70060 1012.30 -1.10 -1.60 300234066081140 2020 01 01 268.0424 268.0424 89.37180 87.17440 1012.20 -1.10 -1.30 300234066081140 2020 02 01 268.0840 268.0840 89.37500 86.68680 1012.20 -1.00 -0.80 300234066081140 2020 03 01 268.1257 268.1257 89.37800 86.22000 1012.00 -1.00 -0.60 300234066081140 2020 04 03 268.1688 268.1688 89.38060 85.71220 1012.00 -1.00 -0.40 300234066081140 2020 05 03 268.2104 268.2104 89.38260 85.19140 1011.40 -0.90 -0.40 300234066081140 2020 06 03 268.2521 268.2521 89.38380 84.62720 1010.90 -0.90 0.00 300234066081140 2020 07 03 268.2938 268.2938 89.38460 83.97760 1010.60 -0.90 0.60 300234066081140 2020 08 04 268.3361 268.3361 89.38680 83.24680 1010.10 -0.80 0.90 300234066081140 2020 09 03 268.3771 268.3771 89.39060 82.54360 1009.20 -0.80 0.80 300234066081140 2020 10 03 268.4188 268.4188 89.39620 81.93440 1008.30 -0.70 0.50 300234066081140 2020 11 04 268.4611 268.4611 89.40360 81.52000 1007.40 -0.70 0.50 300234066081140 2020 12 03 268.5021 268.5021 89.41200 81.41060 1006.60 -0.70 0.30 300234066081140 2020 13 03 268.5438 268.5438 89.42020 81.53540 1006.00 -0.70 1.20 300234066081140 2020 14 04 268.5861 268.5861 89.42860 81.83020 1005.60 -0.60 1.00 300234066081140 2020 15 03 268.6271 268.6271 89.43560 82.13680 1004.90 -0.60 0.70 300234066081140 2020 16 03 268.6688 268.6688 89.44060 82.33400 1004.20 -0.60 0.80 300234066081140 2020 17 03 268.7104 268.7104 89.44440 82.42940 1003.50 -0.60 0.30 300234066081140 2020 18 03 268.7521 268.7521 89.44640 82.37560 1002.80 -0.50 0.60 300234066081140 2020 19 03 268.7938 268.7938 89.44860 82.12000 1002.30 -0.50 0.70 300234066081140 2020 20 03 268.8354 268.8354 89.45140 81.75140 1001.70 -0.50 0.50 300234066081140 2020 21 03 268.8771 268.8771 89.45500 81.37500 1001.20 -0.50 0.60 300234066081140 2020 22 04 268.9194 268.9194 89.45960 81.08640 1000.70 -0.50 0.50 300234066081140 2020 23 03 268.9604 268.9604 89.46520 80.95080 1000.20 -0.50 0.20 300234066081140 2020 00 03 269.0021 269.0021 89.47160 80.97960 999.70 -0.40 0.40 300234066081140 2020 01 03 269.0438 269.0438 89.47880 81.17680 999.40 -0.40 0.30 300234066081140 2020 02 04 269.0861 269.0861 89.48540 81.51840 999.00 -0.40 0.50 300234066081140 2020 03 03 269.1271 269.1271 89.49100 81.89580 998.70 -0.40 0.40 300234066081140 2020 04 03 269.1688 269.1688 89.49580 82.37920 998.40 -0.40 0.40 300234066081140 2020 05 03 269.2104 269.2104 89.49960 82.83300 998.10 -0.40 0.40 300234066081140 2020 06 04 269.2528 269.2528 89.50300 83.13040 997.90 -0.40 0.60 300234066081140 2020 07 03 269.2938 269.2938 89.50580 83.31460 997.70 -0.30 0.50 300234066081140 2020 08 03 269.3354 269.3354 89.50880 83.35780 997.50 -0.30 0.50 300234066081140 2020 09 03 269.3771 269.3771 89.51280 83.28840 997.20 -0.30 0.10 300234066081140 2020 10 04 269.4194 269.4194 89.51760 83.16360 997.00 -0.30 -0.10 300234066081140 2020 11 03 269.4604 269.4604 89.52320 83.08400 996.70 -0.30 -0.80 300234066081140 2020 12 03 269.5021 269.5021 89.52920 83.05480 996.50 -0.30 -0.60 300234066081140 2020 13 04 269.5444 269.5444 89.53460 83.05680 996.40 -0.30 -0.40 300234066081140 2020 14 03 269.5854 269.5854 89.53920 83.11200 996.30 -0.30 -0.10 300234066081140 2020 15 04 269.6278 269.6278 89.54280 83.18780 996.40 -0.30 0.60 300234066081140 2020 16 03 269.6688 269.6688 89.54700 83.29420 996.40 -0.30 0.70 300234066081140 2020 17 03 269.7104 269.7104 89.55140 83.44640 996.30 -0.30 0.40 300234066081140 2020 18 04 269.7528 269.7528 89.55500 83.51620 996.20 -0.30 0.40 300234066081140 2020 19 03 269.7938 269.7938 89.55820 83.45580 996.00 -0.30 0.30 300234066081140 2020 20 03 269.8354 269.8354 89.56140 83.22960 995.90 -0.20 0.30 300234066081140 2020 21 03 269.8771 269.8771 89.56460 82.91060 995.80 -0.20 0.20 300234066081140 2020 22 04 269.9194 269.9194 89.56840 82.54200 995.70 -0.20 0.10 300234066081140 2020 23 03 269.9604 269.9604 89.57260 82.15840 995.60 -0.20 0.10 300234066081140 2020 00 03 270.0021 270.0021 89.57720 81.79280 995.60 -0.20 0.10 300234066081140 2020 01 03 270.0438 270.0438 89.58180 81.46780 995.50 -0.20 0.00 300234066081140 2020 02 04 270.0861 270.0861 89.58600 81.21480 995.30 -0.20 -0.30 300234066081140 2020 03 03 270.1271 270.1271 89.58940 80.98300 995.20 -0.20 -0.40 300234066081140 2020 04 03 270.1688 270.1688 89.59240 80.65780 995.10 -0.20 -0.10 300234066081140 2020 05 03 270.2104 270.2104 89.59460 80.35400 995.00 -0.20 -0.30 300234066081140 2020 06 04 270.2528 270.2528 89.59620 80.02700 994.80 -0.20 -0.70 300234066081140 2020 07 03 270.2938 270.2938 89.59640 79.61900 994.50 -0.20 -1.20 300234066081140 2020 08 03 270.3354 270.3354 89.59560 79.05140 994.20 -0.20 -1.40 300234066081140 2020 09 03 270.3771 270.3771 89.59460 78.39060 993.80 -0.20 -2.20 300234066081140 2020 10 04 270.4194 270.4194 89.59300 77.64520 993.50 -0.20 -1.90 300234066081140 2020 11 03 270.4604 270.4604 89.59120 76.86280 993.50 -0.20 -1.40 300234066081140 2020 12 03 270.5021 270.5021 89.58880 76.09380 993.40 -0.20 -1.20 300234066081140 2020 13 03 270.5438 270.5438 89.58560 75.37100 993.20 -0.20 -1.40 300234066081140 2020 14 04 270.5861 270.5861 89.58160 74.72560 993.00 -0.20 -1.80 300234066081140 2020 15 03 270.6271 270.6271 89.57740 74.10920 992.50 -0.20 -2.70 300234066081140 2020 16 03 270.6688 270.6688 89.57300 73.53160 992.00 -0.20 -2.90 300234066081140 2020 17 03 270.7104 270.7104 89.56820 72.96820 991.80 -0.20 -2.60 300234066081140 2020 18 04 270.7528 270.7528 89.56280 72.38780 991.70 -0.20 -2.00 300234066081140 2020 19 03 270.7938 270.7938 89.55700 71.80360 991.60 -0.20 -2.20 300234066081140 2020 20 03 270.8354 270.8354 89.55100 71.19400 991.30 -0.20 -2.20 300234066081140 2020 21 03 270.8771 270.8771 89.54520 70.53000 991.00 -0.20 -2.80 300234066081140 2020 22 04 270.9194 270.9194 89.53920 69.82560 990.50 -0.20 -3.30 300234066081140 2020 23 03 270.9604 270.9604 89.53320 69.14740 990.00 -0.30 -3.60 300234066081140 2020 00 03 271.0021 271.0021 89.52780 68.50940 989.60 -0.30 -3.60 300234066081140 2020 01 03 271.0438 271.0438 89.52220 67.92560 989.50 -0.30 -3.40 300234066081140 2020 02 04 271.0861 271.0861 89.51620 67.43140 989.40 -0.30 -3.30 300234066081140 2020 03 03 271.1271 271.1271 89.50980 67.05860 989.30 -0.30 -3.30 300234066081140 2020 04 03 271.1688 271.1688 89.50300 66.71300 989.10 -0.30 -3.40 300234066081140 2020 05 03 271.2104 271.2104 89.49540 66.40780 989.00 -0.30 -3.40 300234066081140 2020 06 04 271.2528 271.2528 89.48700 66.12520 988.80 -0.30 -3.50 300234066081140 2020 07 03 271.2938 271.2938 89.47840 65.85540 988.50 -0.30 -3.70 300234066081140 2020 08 03 271.3354 271.3354 89.46940 65.57340 988.40 -0.30 -3.50 300234066081140 2020 09 03 271.3771 271.3771 89.46040 65.28200 988.40 -0.30 -3.20 300234066081140 2020 10 04 271.4194 271.4194 89.45160 65.00140 988.40 -0.40 -3.10 300234066081140 2020 11 03 271.4604 271.4604 89.44320 64.73700 988.40 -0.40 -3.10 300234066081140 2020 12 03 271.5021 271.5021 89.43480 64.50140 988.40 -0.40 -3.10 300234066081140 2020 13 03 271.5438 271.5438 89.42680 64.31540 988.40 -0.40 -3.10 300234066081140 2020 14 04 271.5861 271.5861 89.41900 64.17800 988.40 -0.40 -3.10 300234066081140 2020 15 03 271.6271 271.6271 89.41160 64.05940 988.40 -0.40 -3.10 300234066081140 2020 16 03 271.6688 271.6688 89.40440 63.97920 988.40 -0.40 -3.20 300234066081140 2020 17 03 271.7104 271.7104 89.39680 63.94260 988.40 -0.40 -3.10 300234066081140 2020 18 03 271.7521 271.7521 89.38900 63.94700 988.50 -0.40 -3.00 300234066081140 2020 19 03 271.7938 271.7938 89.38120 63.93420 988.60 -0.40 -3.10 300234066081140 2020 20 03 271.8354 271.8354 89.37360 63.89740 988.60 -0.40 -3.20 300234066081140 2020 21 03 271.8771 271.8771 89.36620 63.82380 988.80 -0.40 -3.00 300234066081140 2020 22 04 271.9194 271.9194 89.35900 63.70900 988.90 -0.40 -3.00 300234066081140 2020 23 03 271.9604 271.9604 89.35200 63.56020 989.00 -0.40 -3.00 300234066081140 2020 00 03 272.0021 272.0021 89.34580 63.40580 989.10 -0.40 -3.00 300234066081140 2020 01 04 272.0444 272.0444 89.34040 63.28500 989.20 -0.40 -2.90 300234066081140 2020 02 03 272.0854 272.0854 89.33520 63.20220 989.30 -0.40 -3.20 300234066081140 2020 03 03 272.1271 272.1271 89.33040 63.15020 989.40 -0.40 -2.80 300234066081140 2020 04 04 272.1694 272.1694 89.32620 63.12820 989.60 -0.40 -2.70 300234066081140 2020 05 03 272.2104 272.2104 89.32240 63.11220 989.80 -0.40 -2.30 300234066081140 2020 06 03 272.2521 272.2521 89.31880 63.08720 990.10 -0.40 -2.10 300234066081140 2020 07 03 272.2938 272.2938 89.31500 63.02980 990.30 -0.40 -2.30 300234066081140 2020 08 04 272.3361 272.3361 89.31080 62.95500 990.30 -0.40 -3.40 300234066081140 2020 09 03 272.3771 272.3771 89.30660 62.87840 990.30 -0.40 -2.90 300234066081140 2020 10 03 272.4188 272.4188 89.30200 62.79420 990.60 -0.40 -3.20 300234066081140 2020 11 04 272.4611 272.4611 89.29780 62.70040 990.70 -0.40 -3.60 300234066081140 2020 12 03 272.5021 272.5021 89.29380 62.62000 990.80 -0.40 -3.90 300234066081140 2020 13 03 272.5438 272.5438 89.29020 62.56440 990.90 -0.40 -4.10 300234066081140 2020 14 04 272.5861 272.5861 89.28680 62.54220 991.00 -0.40 -4.70 300234066081140 2020 15 03 272.6271 272.6271 89.28440 62.56340 991.10 -0.40 -4.60 300234066081140 2020 16 03 272.6688 272.6688 89.28200 62.62500 991.30 -0.40 -4.80 300234066081140 2020 17 03 272.7104 272.7104 89.28020 62.73120 991.30 -0.40 -5.20 300234066081140 2020 18 04 272.7528 272.7528 89.27880 62.89500 991.50 -0.40 -5.30 300234066081140 2020 19 03 272.7938 272.7938 89.27780 63.07200 991.70 -0.40 -4.60 300234066081140 2020 20 03 272.8354 272.8354 89.27680 63.18580 992.10 -0.40 -4.10 300234066081140 2020 21 03 272.8771 272.8771 89.27580 63.22540 992.40 -0.40 -3.90 300234066081140 2020 22 04 272.9194 272.9194 89.27520 63.17200 992.70 -0.40 -3.90 300234066081140 2020 23 03 272.9604 272.9604 89.27480 63.04720 993.00 -0.40 -4.20 300234066081140 2020 00 03 273.0021 273.0021 89.27500 62.88220 993.10 -0.40 -4.80 300234066081140 2020 01 03 273.0438 273.0438 89.27560 62.70820 993.10 -0.40 -5.70 300234066081140 2020 02 04 273.0861 273.0861 89.27640 62.55040 992.90 -0.40 -6.90 300234066081140 2020 03 03 273.1271 273.1271 89.27740 62.44220 992.90 -0.50 -6.30 300234066081140 2020 04 03 273.1688 273.1688 89.27820 62.38520 993.20 -0.50 -6.40 300234066081140 2020 05 04 273.2111 273.2111 89.27880 62.37000 992.90 -0.50 -6.90 300234066081140 2020 06 03 273.2521 273.2521 89.27880 62.37720 993.00 -0.50 -7.20 300234066081140 2020 07 03 273.2938 273.2938 89.27800 62.37680 993.70 -0.50 -6.70 300234066081140 2020 08 04 273.3361 273.3361 89.27680 62.31600 994.20 -0.50 -6.20 300234066081140 2020 09 03 273.3771 273.3771 89.27500 62.19360 994.80 -0.50 -5.30 300234066081140 2020 10 03 273.4188 273.4188 89.27280 62.02500 995.20 -0.50 -5.30 300234066081140 2020 11 04 273.4611 273.4611 89.27000 61.83160 995.70 -0.50 -5.20 300234066081140 2020 12 03 273.5021 273.5021 89.26720 61.64500 996.20 -0.60 -5.10 300234066081140 2020 13 03 273.5438 273.5438 89.26420 61.47840 996.70 -0.60 -4.80 300234066081140 2020 14 04 273.5861 273.5861 89.26100 61.33900 997.20 -0.60 -4.10 300234066081140 2020 15 03 273.6271 273.6271 89.25820 61.23220 997.70 -0.60 -4.20 300234066081140 2020 16 03 273.6688 273.6688 89.25560 61.16580 998.20 -0.60 -3.80 300234066081140 2020 17 04 273.7111 273.7111 89.25260 61.14260 998.70 -0.60 -3.70 300234066081140 2020 18 03 273.7521 273.7521 89.24880 61.14420 999.00 -0.60 -4.50 300234066081140 2020 19 03 273.7938 273.7938 89.24420 61.14360 999.20 -0.60 -5.20 300234066081140 2020 20 04 273.8361 273.8361 89.23920 61.10120 999.30 -0.60 -5.60 300234066081140 2020 21 03 273.8771 273.8771 89.23420 61.01140 999.50 -0.60 -6.00 300234066081140 2020 22 03 273.9188 273.9188 89.22940 60.88680 999.60 -0.60 -7.10 300234066081140 2020 23 04 273.9611 273.9611 89.22520 60.73560 999.70 -0.60 -7.50 300234066081140 2020 00 03 274.0021 274.0021 89.22180 60.56760 999.80 -0.60 -7.80 300234066081140 2020 01 03 274.0438 274.0438 89.21900 60.39600 1000.30 -0.60 -6.70 300234066081140 2020 02 04 274.0861 274.0861 89.21680 60.22800 1000.90 -0.60 -5.80 300234066081140 2020 03 03 274.1271 274.1271 89.21500 60.09440 1001.60 -0.60 -5.00 300234066081140 2020 04 03 274.1688 274.1688 89.21300 60.00040 1002.20 -0.60 -4.40 300234066081140 2020 05 04 274.2111 274.2111 89.21100 59.92600 1002.80 -0.60 -3.90 300234066081140 2020 06 03 274.2521 274.2521 89.20880 59.85000 1003.30 -0.60 -3.80 300234066081140 2020 07 03 274.2938 274.2938 89.20660 59.75580 1003.70 -0.60 -4.30 300234066081140 2020 08 04 274.3361 274.3361 89.20420 59.62580 1003.80 -0.60 -4.60 300234066081140 2020 09 03 274.3771 274.3771 89.20160 59.45340 1004.10 -0.60 -4.90 300234066081140 2020 10 03 274.4188 274.4188 89.19920 59.23860 1004.20 -0.60 -6.00 300234066081140 2020 11 04 274.4611 274.4611 89.19760 59.01080 1004.20 -0.60 -7.10 300234066081140 2020 12 03 274.5021 274.5021 89.19660 58.79520 1004.10 -0.70 -7.30 300234066081140 2020 13 03 274.5438 274.5438 89.19600 58.60540 1004.60 -0.70 -6.50 300234066081140 2020 14 04 274.5861 274.5861 89.19580 58.47000 1005.30 -0.70 -6.20 300234066081140 2020 15 03 274.6271 274.6271 89.19600 58.38620 1005.70 -0.70 -5.10 300234066081140 2020 16 03 274.6688 274.6688 89.19560 58.33680 1006.30 -0.70 -3.90 300234066081140 2020 17 03 274.7104 274.7104 89.19360 58.29160 1007.00 -0.70 -2.80 300234066081140 2020 18 04 274.7528 274.7528 89.18940 58.22800 1007.40 -0.70 -3.40 300234066081140 2020 19 03 274.7938 274.7938 89.18440 58.13380 1007.60 -0.70 -3.60 300234066081140 2020 20 03 274.8354 274.8354 89.17860 58.00980 1007.80 -0.70 -4.30 300234066081140 2020 21 03 274.8771 274.8771 89.17320 57.87200 1007.90 -0.70 -4.70 300234066081140 2020 22 04 274.9194 274.9194 89.16840 57.73340 1008.20 -0.70 -4.00 300234066081140 2020 23 03 274.9604 274.9604 89.16380 57.59520 1008.50 -0.70 -4.00 300234066081140 2020 00 03 275.0021 275.0021 89.15920 57.48600 1008.70 -0.70 -4.70 300234066081140 2020 01 03 275.0438 275.0438 89.15480 57.39760 1008.40 -0.70 -6.50 300234066081140 2020 02 04 275.0861 275.0861 89.15040 57.31400 1008.70 -0.70 -4.60 300234066081140 2020 03 03 275.1271 275.1271 89.14660 57.27140 1009.40 -0.70 -3.50 300234066081140 2020 04 03 275.1688 275.1688 89.14240 57.26700 1009.80 -0.70 -4.10 300234066081140 2020 05 04 275.2111 275.2111 89.13780 57.27320 1009.90 -0.70 -4.40 300234066081140 2020 06 03 275.2521 275.2521 89.13380 57.29200 1010.10 -0.70 -4.10 300234066081140 2020 07 03 275.2938 275.2938 89.12980 57.35020 1010.50 -0.70 -3.70 300234066081140 2020 08 04 275.3361 275.3361 89.12560 57.42040 1010.90 -0.70 -3.30 300234066081140 2020 09 03 275.3771 275.3771 89.12160 57.48560 1011.20 -0.70 -3.20 300234066081140 2020 10 03 275.4188 275.4188 89.11720 57.52840 1011.50 -0.70 -3.30 300234066081140 2020 11 04 275.4611 275.4611 89.11260 57.54380 1011.80 -0.70 -3.20 300234066081140 2020 12 03 275.5021 275.5021 89.10820 57.54240 1012.00 -0.70 -3.30 300234066081140 2020 13 04 275.5444 275.5444 89.10400 57.53360 1012.10 -0.60 -3.70 300234066081140 2020 14 03 275.5854 275.5854 89.10060 57.53340 1012.30 -0.60 -3.90 300234066081140 2020 15 03 275.6271 275.6271 89.09780 57.55460 1012.30 -0.60 -4.50 300234066081140 2020 16 04 275.6694 275.6694 89.09500 57.60760 1012.40 -0.60 -4.60 300234066081140 2020 17 03 275.7104 275.7104 89.09240 57.68480 1012.50 -0.60 -4.90 300234066081140 2020 18 03 275.7521 275.7521 89.08980 57.77960 1012.40 -0.60 -5.50 300234066081140 2020 19 03 275.7938 275.7938 89.08680 57.87940 1012.50 -0.70 -5.20 300234066081140 2020 20 04 275.8361 275.8361 89.08360 57.96760 1012.80 -0.70 -5.20 300234066081140 2020 21 03 275.8771 275.8771 89.08080 58.02480 1012.80 -0.70 -5.50 300234066081140 2020 22 03 275.9188 275.9188 89.07800 58.04060 1013.00 -0.70 -5.50 300234066081140 2020 23 04 275.9611 275.9611 89.07500 58.02160 1013.30 -0.70 -4.80 300234066081140 2020 00 03 276.0021 276.0021 89.07260 57.97840 1013.50 -0.70 -5.30 300234066081140 2020 01 03 276.0438 276.0438 89.07040 57.92680 1013.60 -0.70 -5.10 300234066081140 2020 02 04 276.0861 276.0861 89.06880 57.87860 1013.60 -0.70 -5.70 300234066081140 2020 03 03 276.1271 276.1271 89.06740 57.85920 1013.60 -0.70 -6.20 300234066081140 2020 04 03 276.1688 276.1688 89.06640 57.86400 1013.60 -0.70 -6.30 300234066081140 2020 05 04 276.2111 276.2111 89.06520 57.88840 1013.60 -0.70 -6.50 300234066081140 2020 06 03 276.2521 276.2521 89.06400 57.92900 1013.80 -0.70 -6.30 300234066081140 2020 07 03 276.2938 276.2938 89.06220 57.97040 1013.90 -0.70 -5.90 300234066081140 2020 08 04 276.3361 276.3361 89.05980 57.99080 1014.10 -0.70 -5.50 300234066081140 2020 09 03 276.3771 276.3771 89.05680 57.98760 1014.30 -0.70 -5.10 300234066081140 2020 10 03 276.4188 276.4188 89.05320 57.95040 1014.50 -0.70 -4.90 300234066081140 2020 11 04 276.4611 276.4611 89.04960 57.88660 1014.70 -0.70 -4.60 300234066081140 2020 12 03 276.5021 276.5021 89.04580 57.81840 1014.70 -0.70 -4.60 300234066081140 2020 13 03 276.5438 276.5438 89.04180 57.74800 1014.60 -0.70 -5.20 300234066081140 2020 14 04 276.5861 276.5861 89.03820 57.69000 1014.50 -0.70 -5.50 300234066081140 2020 15 03 276.6271 276.6271 89.03520 57.65880 1014.60 -0.70 -5.00 300234066081140 2020 16 03 276.6688 276.6688 89.03260 57.66120 1014.80 -0.70 -4.50 300234066081140 2020 17 04 276.7111 276.7111 89.02980 57.71560 1014.80 -0.70 -4.20 300234066081140 2020 18 03 276.7521 276.7521 89.02660 57.81620 1015.00 -0.70 -4.00 300234066081140 2020 19 03 276.7938 276.7938 89.02280 57.94140 1014.80 -0.70 -4.70 300234066081140 2020 20 04 276.8361 276.8361 89.01860 58.04580 1014.50 -0.70 -5.00 300234066081140 2020 21 03 276.8771 276.8771 89.01380 58.11280 1014.50 -0.70 -4.50 300234066081140 2020 22 03 276.9188 276.9188 89.00880 58.13640 1014.50 -0.70 -4.20 300234066081140 2020 23 04 276.9611 276.9611 89.00360 58.12780 1014.40 -0.70 -4.00 300234066081140 2020 00 03 277.0021 277.0021 88.99920 58.10020 1014.30 -0.70 -3.90 300234066081140 2020 01 03 277.0438 277.0438 88.99480 58.06940 1014.10 -0.70 -4.50 300234066081140 2020 02 04 277.0861 277.0861 88.99040 58.04420 1013.70 -0.70 -4.60 300234066081140 2020 03 03 277.1271 277.1271 88.98660 58.03020 1013.40 -0.70 -4.40 300234066081140 2020 04 03 277.1688 277.1688 88.98300 58.02580 1013.30 -0.70 -4.10 300234066081140 2020 05 04 277.2111 277.2111 88.97920 58.02720 1013.20 -0.70 -3.60 300234066081140 2020 06 03 277.2521 277.2521 88.97560 58.02600 1013.10 -0.70 -3.30 300234066081140 2020 07 03 277.2938 277.2938 88.97220 58.00620 1013.00 -0.70 -3.30 300234066081140 2020 08 04 277.3361 277.3361 88.96880 57.93820 1012.80 -0.70 -3.50 300234066081140 2020 09 03 277.3771 277.3771 88.96620 57.81920 1012.30 -0.70 -4.80 300234066081140 2020 10 03 277.4188 277.4188 88.96420 57.66000 1011.80 -0.70 -4.80 300234066081140 2020 11 04 277.4611 277.4611 88.96240 57.46180 1011.30 -0.70 -5.20 300234066081140 2020 12 03 277.5021 277.5021 88.96080 57.25160 1011.00 -0.70 -4.70 300234066081140 2020 13 03 277.5438 277.5438 88.95940 57.03140 1011.10 -0.70 -4.10 300234066081140 2020 14 04 277.5861 277.5861 88.95800 56.81000 1011.10 -0.70 -3.50 300234066081140 2020 15 03 277.6271 277.6271 88.95680 56.59360 1011.20 -0.70 -3.70 300234066081140 2020 16 03 277.6688 277.6688 88.95540 56.38480 1011.10 -0.80 -4.60 300234066081140 2020 17 04 277.7111 277.7111 88.95400 56.19540 1010.70 -0.80 -4.90 300234066081140 2020 18 03 277.7521 277.7521 88.95200 56.02400 1010.80 -0.80 -3.70 300234066081140 2020 19 03 277.7938 277.7938 88.94960 55.85180 1011.20 -0.80 -3.00 300234066081140 2020 20 04 277.8361 277.8361 88.94720 55.66340 1011.60 -0.80 -2.60 300234066081140 2020 21 03 277.8771 277.8771 88.94540 55.44540 1011.80 -0.80 -2.60 300234066081140 2020 22 03 277.9188 277.9188 88.94420 55.20180 1012.10 -0.80 -2.50 300234066081140 2020 23 04 277.9611 277.9611 88.94380 54.94540 1012.50 -0.80 -2.50 300234066081140 2020 00 02 278.0014 278.0014 88.94380 54.72540 1012.80 -0.70 -2.40 300234066081140 2020 01 03 278.0438 278.0438 88.94400 54.53360 1013.20 -0.70 -2.30 300234066081140 2020 02 03 278.0854 278.0854 88.94380 54.37900 1013.60 -0.70 -2.30 300234066081140 2020 03 03 278.1271 278.1271 88.94340 54.23660 1013.90 -0.70 -2.30 300234066081140 2020 04 03 278.1688 278.1688 88.94220 54.07020 1014.30 -0.70 -2.20 300234066081140 2020 05 04 278.2111 278.2111 88.94120 53.88840 1014.70 -0.70 -2.70 300234066081140 2020 06 03 278.2521 278.2521 88.94100 53.73300 1015.00 -0.70 -2.70 300234066081140 2020 07 03 278.2938 278.2938 88.94100 53.59960 1015.40 -0.70 -3.00 300234066081140 2020 08 04 278.3361 278.3361 88.94060 53.47560 1015.70 -0.70 -3.10 300234066081140 2020 09 03 278.3771 278.3771 88.93960 53.36660 1016.10 -0.70 -3.20 300234066081140 2020 10 03 278.4188 278.4188 88.93800 53.26220 1016.50 -0.70 -3.50 300234066081140 2020 11 04 278.4611 278.4611 88.93620 53.15240 1016.90 -0.70 -3.80 300234066081140 2020 12 03 278.5021 278.5021 88.93420 53.04920 1017.20 -0.70 -4.00 300234066081140 2020 13 03 278.5438 278.5438 88.93240 52.95200 1017.60 -0.70 -4.20 300234066081140 2020 14 04 278.5861 278.5861 88.93020 52.86900 1018.00 -0.70 -4.20 300234066081140 2020 15 03 278.6271 278.6271 88.92820 52.80000 1018.50 -0.70 -4.00 300234066081140 2020 16 03 278.6688 278.6688 88.92600 52.74560 1018.90 -0.70 -4.00 300234066081140 2020 17 04 278.7111 278.7111 88.92380 52.70840 1019.40 -0.70 -4.00 300234066081140 2020 18 03 278.7521 278.7521 88.92160 52.69540 1019.80 -0.70 -3.90 300234066081140 2020 19 03 278.7938 278.7938 88.91940 52.70400 1020.20 -0.70 -4.00 300234066081140 2020 20 04 278.8361 278.8361 88.91680 52.73120 1020.60 -0.70 -4.10 300234066081140 2020 21 03 278.8771 278.8771 88.91380 52.76380 1021.00 -0.70 -4.30 300234066081140 2020 22 03 278.9188 278.9188 88.91060 52.79540 1021.30 -0.70 -4.60 300234066081140 2020 23 04 278.9611 278.9611 88.90760 52.82760 1021.60 -0.70 -4.70 300234066081140 2020 00 03 279.0021 279.0021 88.90480 52.86020 1022.00 -0.70 -4.20 300234066081140 2020 01 03 279.0438 279.0438 88.90220 52.89660 1022.30 -0.70 -4.20 300234066081140 2020 02 04 279.0861 279.0861 88.89980 52.93680 1022.50 -0.70 -4.50 300234066081140 2020 03 03 279.1271 279.1271 88.89760 52.98920 1022.40 -0.70 -6.30 300234066081140 2020 04 03 279.1688 279.1688 88.89580 53.06880 1022.60 -0.70 -5.10 300234066081140 2020 05 04 279.2111 279.2111 88.89400 53.17380 1023.00 -0.70 -4.50 300234066081140 2020 06 03 279.2521 279.2521 88.89220 53.27980 1023.30 -0.70 -4.30 300234066081140 2020 07 03 279.2938 279.2938 88.89040 53.40420 1023.40 -0.70 -4.60 300234066081140 2020 08 04 279.3361 279.3361 88.88840 53.54780 1023.50 -0.70 -4.70 300234066081140 2020 09 03 279.3771 279.3771 88.88640 53.70540 1023.60 -0.70 -4.60 300234066081140 2020 10 03 279.4188 279.4188 88.88480 53.86160 1023.70 -0.70 -4.60 300234066081140 2020 11 04 279.4611 279.4611 88.88380 54.03580 1023.70 -0.70 -4.80 300234066081140 2020 12 03 279.5021 279.5021 88.88320 54.20440 1023.50 -0.70 -4.90 300234066081140 2020 13 03 279.5438 279.5438 88.88340 54.37440 1023.30 -0.70 -4.90 300234066081140 2020 14 04 279.5861 279.5861 88.88420 54.55180 1023.10 -0.80 -5.10 300234066081140 2020 15 03 279.6271 279.6271 88.88540 54.72920 1023.00 -0.80 -5.00 300234066081140 2020 16 03 279.6688 279.6688 88.88720 54.91140 1023.00 -0.80 -4.90 300234066081140 2020 17 04 279.7111 279.7111 88.88960 55.09740 1022.80 -0.80 -4.90 300234066081140 2020 18 03 279.7521 279.7521 88.89200 55.26940 1022.60 -0.80 -5.50 300234066081140 2020 19 03 279.7938 279.7938 88.89460 55.43580 1022.20 -0.80 -6.10 300234066081140 2020 20 04 279.8361 279.8361 88.89760 55.58720 1021.80 -0.80 -6.60 300234066081140 2020 21 03 279.8771 279.8771 88.90060 55.71440 1021.30 -0.80 -6.90 300234066081140 2020 22 03 279.9188 279.9188 88.90380 55.80860 1021.00 -0.80 -6.60 300234066081140 2020 23 04 279.9611 279.9611 88.90740 55.86700 1020.60 -0.80 -6.50 300234066081140 2020 00 03 280.0021 280.0021 88.91120 55.89300 1020.30 -0.80 -6.30 300234066081140 2020 01 03 280.0438 280.0438 88.91520 55.89880 1019.90 -0.80 -5.80 300234066081140 2020 02 04 280.0861 280.0861 88.91980 55.89340 1019.60 -0.80 -5.50 300234066081140 2020 03 03 280.1271 280.1271 88.92440 55.88940 1019.30 -0.80 -5.00 300234066081140 2020 04 03 280.1688 280.1688 88.92900 55.88980 1019.00 -0.80 -4.60 300234066081140 2020 05 04 280.2111 280.2111 88.93380 55.89400 1018.60 -0.80 -4.20 300234066081140 2020 06 03 280.2521 280.2521 88.93840 55.90600 1018.20 -0.80 -4.00 300234066081140 2020 07 03 280.2938 280.2938 88.94240 55.92880 1017.80 -0.80 -3.80 300234066081140 2020 08 04 280.3361 280.3361 88.94620 55.92240 1017.40 -0.80 -3.70 300234066081140 2020 09 03 280.3771 280.3771 88.94960 55.88520 1017.00 -0.80 -3.70 300234066081140 2020 10 03 280.4188 280.4188 88.95280 55.81500 1016.50 -0.80 -3.80 300234066081140 2020 11 04 280.4611 280.4611 88.95620 55.73640 1016.00 -0.80 -3.80 300234066081140 2020 12 03 280.5021 280.5021 88.95920 55.65740 1015.50 -0.80 -3.90 300234066081140 2020 13 03 280.5438 280.5438 88.96200 55.58480 1015.10 -0.80 -4.00 300234066081140 2020 14 04 280.5861 280.5861 88.96440 55.53580 1014.70 -0.80 -4.10 300234066081140 2020 15 03 280.6271 280.6271 88.96620 55.50360 1014.20 -0.80 -4.20 300234066081140 2020 16 03 280.6688 280.6688 88.96800 55.46740 1013.80 -0.80 -4.20 300234066081140 2020 17 04 280.7111 280.7111 88.96940 55.40680 1013.30 -0.80 -4.50 300234066081140 2020 18 03 280.7521 280.7521 88.97080 55.29520 1012.80 -0.80 -4.90 300234066081140 2020 19 03 280.7938 280.7938 88.97240 55.14260 1012.40 -0.80 -5.10 300234066081140 2020 20 04 280.8361 280.8361 88.97360 54.92380 1011.80 -0.80 -5.60 300234066081140 2020 21 03 280.8771 280.8771 88.97460 54.67100 1011.20 -0.80 -6.30 300234066081140 2020 22 03 280.9188 280.9188 88.97540 54.39280 1010.60 -0.80 -6.70 300234066081140 2020 23 03 280.9604 280.9604 88.97600 54.09780 1010.10 -0.80 -7.30 300234066081140 2020 00 04 281.0028 281.0028 88.97600 53.79360 1009.80 -0.80 -6.90 300234066081140 2020 01 03 281.0438 281.0438 88.97520 53.50020 1009.50 -0.90 -6.80 300234066081140 2020 02 03 281.0854 281.0854 88.97420 53.22960 1009.30 -0.90 -6.90 300234066081140 2020 03 04 281.1278 281.1278 88.97300 52.99740 1009.20 -0.90 -7.20 300234066081140 2020 04 03 281.1688 281.1688 88.97200 52.80080 1009.10 -0.90 -7.40 300234066081140 2020 05 04 281.2111 281.2111 88.97100 52.64960 1009.00 -0.90 -7.30 300234066081140 2020 06 03 281.2521 281.2521 88.96880 52.49940 1009.20 -0.90 -7.50 300234066081140 2020 07 03 281.2938 281.2938 88.96600 52.36440 1009.10 -0.90 -7.50 300234066081140 2020 08 04 281.3361 281.3361 88.96320 52.23200 1008.90 -0.90 -7.90 300234066081140 2020 09 03 281.3771 281.3771 88.96040 52.10200 1008.90 -1.00 -8.00 300234066081140 2020 10 03 281.4188 281.4188 88.95720 51.96800 1009.00 -1.00 -7.50 300234066081140 2020 11 04 281.4611 281.4611 88.95380 51.80800 1009.20 -1.00 -7.70 300234066081140 2020 12 03 281.5021 281.5021 88.95080 51.62620 1009.20 -1.00 -8.40 300234066081140 2020 13 03 281.5438 281.5438 88.94800 51.44620 1009.30 -1.00 -8.30 300234066081140 2020 14 04 281.5861 281.5861 88.94540 51.28080 1009.60 -1.00 -8.10 300234066081140 2020 15 03 281.6271 281.6271 88.94300 51.14620 1009.80 -1.00 -8.00 300234066081140 2020 16 03 281.6688 281.6688 88.94060 51.02940 1010.30 -1.00 -7.60 300234066081140 2020 17 04 281.7111 281.7111 88.93840 50.94940 1010.70 -1.00 -7.30 300234066081140 2020 18 03 281.7521 281.7521 88.93600 50.90140 1011.00 -1.00 -7.00 300234066081140 2020 19 03 281.7938 281.7938 88.93340 50.87260 1011.30 -1.00 -6.90 300234066081140 2020 20 04 281.8361 281.8361 88.93060 50.85300 1011.50 -1.00 -7.20 300234066081140 2020 21 03 281.8771 281.8771 88.92760 50.83300 1011.80 -1.10 -7.10 300234066081140 2020 22 03 281.9188 281.9188 88.92420 50.80920 1012.00 -1.10 -7.10 300234066081140 2020 23 04 281.9611 281.9611 88.92100 50.76720 1012.20 -1.10 -7.20 300234066081140 2020 00 03 282.0021 282.0021 88.91800 50.71000 1012.50 -1.10 -7.10 300234066081140 2020 01 03 282.0438 282.0438 88.91540 50.63520 1012.80 -1.10 -7.00 300234066081140 2020 02 04 282.0861 282.0861 88.91320 50.56220 1013.10 -1.10 -7.00 300234066081140 2020 03 03 282.1271 282.1271 88.91140 50.50860 1013.40 -1.10 -7.00 300234066081140 2020 04 03 282.1688 282.1688 88.91000 50.46560 1013.60 -1.10 -7.10 300234066081140 2020 05 04 282.2111 282.2111 88.90880 50.45700 1013.80 -1.10 -7.10 300234066081140 2020 06 03 282.2521 282.2521 88.90720 50.46780 1013.90 -1.10 -7.00 300234066081140 2020 07 03 282.2938 282.2938 88.90580 50.49820 1014.10 -1.10 -7.00 300234066081140 2020 08 04 282.3361 282.3361 88.90400 50.53320 1014.30 -1.10 -7.00 300234066081140 2020 09 03 282.3771 282.3771 88.90200 50.55960 1014.50 -1.10 -6.90 300234066081140 2020 10 03 282.4188 282.4188 88.90000 50.56340 1014.60 -1.10 -7.10 300234066081140 2020 11 04 282.4611 282.4611 88.89780 50.54320 1014.70 -1.10 -7.20 300234066081140 2020 12 03 282.5021 282.5021 88.89600 50.50000 1014.90 -1.10 -7.30 300234066081140 2020 13 03 282.5438 282.5438 88.89460 50.44900 1015.10 -1.10 -7.10 300234066081140 2020 14 04 282.5861 282.5861 88.89380 50.40900 1015.10 -1.10 -7.20 300234066081140 2020 15 03 282.6271 282.6271 88.89340 50.38160 1015.30 -1.10 -7.20 300234066081140 2020 16 03 282.6688 282.6688 88.89320 50.38520 1015.40 -1.10 -7.00 300234066081140 2020 17 04 282.7111 282.7111 88.89340 50.42180 1015.50 -1.10 -6.80 300234066081140 2020 18 03 282.7521 282.7521 88.89340 50.47640 1015.70 -1.10 -6.90 300234066081140 2020 19 03 282.7938 282.7938 88.89300 50.53120 1015.80 -1.10 -6.90 300234066081140 2020 20 04 282.8361 282.8361 88.89240 50.57820 1015.90 -1.10 -7.00 300234066081140 2020 21 03 282.8771 282.8771 88.89180 50.60100 1016.00 -1.10 -7.10 300234066081140 2020 22 03 282.9188 282.9188 88.89140 50.58820 1016.10 -1.10 -7.00 300234066081140 2020 23 04 282.9611 282.9611 88.89140 50.53380 1016.10 -1.10 -7.30 300234066081140 2020 00 03 283.0021 283.0021 88.89220 50.45820 1016.10 -1.10 -7.30 300234066081140 2020 01 03 283.0438 283.0438 88.89400 50.36640 1016.00 -1.00 -7.20 300234066081140 2020 02 04 283.0861 283.0861 88.89600 50.27600 1015.90 -1.00 -7.20 300234066081140 2020 03 03 283.1271 283.1271 88.89820 50.20340 1015.80 -1.00 -7.20 300234066081140 2020 04 03 283.1688 283.1688 88.90000 50.15420 1015.80 -1.00 -7.30 300234066081140 2020 05 04 283.2111 283.2111 88.90160 50.12820 1015.70 -1.00 -7.40 300234066081140 2020 06 03 283.2521 283.2521 88.90240 50.11620 1015.60 -1.00 -7.60 300234066081140 2020 07 03 283.2938 283.2938 88.90280 50.10420 1015.40 -1.00 -7.80 300234066081140 2020 08 04 283.3361 283.3361 88.90300 50.08120 1015.30 -1.00 -7.70 300234066081140 2020 09 03 283.3771 283.3771 88.90280 50.03920 1015.20 -1.00 -7.70 300234066081140 2020 10 03 283.4188 283.4188 88.90260 49.96560 1015.00 -1.00 -7.70 300234066081140 2020 11 04 283.4611 283.4611 88.90240 49.86460 1014.90 -1.00 -7.70 300234066081140 2020 12 03 283.5021 283.5021 88.90240 49.73980 1014.80 -1.00 -7.70 300234066081140 2020 13 03 283.5438 283.5438 88.90260 49.60480 1014.60 -1.00 -7.90 300234066081140 2020 14 04 283.5861 283.5861 88.90300 49.44800 1014.30 -1.00 -7.80 300234066081140 2020 15 03 283.6271 283.6271 88.90320 49.27760 1014.00 -1.00 -7.60 300234066081140 2020 16 03 283.6688 283.6688 88.90360 49.11140 1013.80 -1.00 -7.40 300234066081140 2020 17 04 283.7111 283.7111 88.90400 48.95620 1013.70 -1.00 -7.20 300234066081140 2020 18 03 283.7521 283.7521 88.90420 48.80720 1013.50 -1.00 -7.20 300234066081140 2020 19 03 283.7938 283.7938 88.90400 48.64220 1013.40 -1.00 -7.30 300234066081140 2020 20 04 283.8361 283.8361 88.90300 48.46020 1013.20 -1.00 -7.40 300234066081140 2020 21 03 283.8771 283.8771 88.90180 48.26020 1012.90 -1.00 -7.50 300234066081140 2020 22 03 283.9188 283.9188 88.90000 48.01900 1012.70 -1.00 -7.30 300234066081140 2020 23 04 283.9611 283.9611 88.89820 47.75700 1012.50 -1.00 -7.20 300234066081140 2020 00 03 284.0021 284.0021 88.89640 47.48280 1012.40 -1.00 -6.70 300234066081140 2020 01 03 284.0438 284.0438 88.89480 47.19180 1012.40 -1.00 -6.40 300234066081140 2020 02 04 284.0861 284.0861 88.89340 46.88380 1012.40 -1.00 -6.10 300234066081140 2020 03 03 284.1271 284.1271 88.89220 46.59080 1012.40 -1.00 -5.60 300234066081140 2020 04 03 284.1688 284.1688 88.89040 46.28720 1012.40 -1.00 -5.50 300234066081140 2020 05 03 284.2104 284.2104 88.88820 45.96840 1012.30 -1.00 -5.40 300234066081140 2020 06 03 284.2521 284.2521 88.88580 45.63560 1012.00 -1.00 -7.10 300234066081140 2020 07 03 284.2938 284.2938 88.88320 45.31920 1011.70 -1.00 -7.10 300234066081140 2020 08 03 284.3354 284.3354 88.88000 45.01400 1011.70 -1.00 -6.10 300234066081140 2020 09 03 284.3771 284.3771 88.87680 44.70200 1011.80 -1.00 -5.70 300234066081140 2020 10 04 284.4194 284.4194 88.87360 44.40280 1011.80 -1.00 -7.90 300234066081140 2020 11 03 284.4604 284.4604 88.87140 44.16880 1011.40 -1.00 -8.20 300234066081140 2020 12 03 284.5021 284.5021 88.86920 43.95780 1011.00 -1.00 -10.60 300234066081140 2020 13 03 284.5438 284.5438 88.86740 43.77840 1010.60 -1.00 -11.50 300234066081140 2020 14 04 284.5861 284.5861 88.86500 43.60340 1010.40 -1.10 -10.50 300234066081140 2020 15 03 284.6271 284.6271 88.86240 43.44120 1010.40 -1.10 -11.00 300234066081140 2020 16 03 284.6688 284.6688 88.85960 43.29000 1010.20 -1.10 -11.30 300234066081140 2020 17 04 284.7111 284.7111 88.85680 43.14340 1010.10 -1.10 -10.70 300234066081140 2020 18 03 284.7521 284.7521 88.85400 43.00300 1010.10 -1.10 -10.30 300234066081140 2020 19 03 284.7938 284.7938 88.85120 42.85620 1010.30 -1.10 -9.30 300234066081140 2020 20 04 284.8361 284.8361 88.84820 42.70120 1010.50 -1.10 -8.70 300234066081140 2020 21 03 284.8771 284.8771 88.84560 42.54540 1010.70 -1.10 -8.30 300234066081140 2020 22 04 284.9194 284.9194 88.84320 42.37640 1010.80 -1.10 -7.80 300234066081140 2020 23 03 284.9604 284.9604 88.84120 42.20280 1011.00 -1.10 -7.70 300234066081140 2020 00 03 285.0021 285.0021 88.83980 42.02980 1011.10 -1.10 -8.40 300234066081140 2020 01 03 285.0438 285.0438 88.83840 41.86840 1011.00 -1.10 -10.70 300234066081140 2020 02 03 285.0854 285.0854 88.83660 41.71360 1010.70 -1.10 -12.00 300234066081140 2020 03 03 285.1271 285.1271 88.83420 41.56660 1010.70 -1.20 -9.70 300234066081140 2020 04 03 285.1688 285.1688 88.83180 41.43500 1010.70 -1.20 -8.60 300234066081140 2020 05 03 285.2104 285.2104 88.82880 41.28140 1010.90 -1.20 -7.20 300234066081140 2020 06 04 285.2528 285.2528 88.82540 41.09820 1011.20 -1.20 -6.10 300234066081140 2020 07 03 285.2938 285.2938 88.82160 40.91340 1011.30 -1.20 -6.90 300234066081140 2020 08 03 285.3354 285.3354 88.81760 40.71840 1011.30 -1.20 -6.80 300234066081140 2020 09 03 285.3771 285.3771 88.81360 40.51820 1011.20 -1.20 -8.40 300234066081140 2020 10 04 285.4194 285.4194 88.81020 40.30460 1010.80 -1.20 -8.20 300234066081140 2020 11 03 285.4604 285.4604 88.80660 40.06740 1010.90 -1.20 -6.50 300234066081140 2020 12 03 285.5021 285.5021 88.80300 39.81200 1011.30 -1.20 -5.10 300234066081140 2020 13 03 285.5438 285.5438 88.79960 39.56580 1011.70 -1.20 -5.00 300234066081140 2020 14 04 285.5861 285.5861 88.79600 39.33360 1011.80 -1.20 -5.80 300234066081140 2020 15 03 285.6271 285.6271 88.79260 39.13100 1011.80 -1.20 -5.90 300234066081140 2020 16 03 285.6688 285.6688 88.78920 38.95400 1011.90 -1.20 -6.20 300234066081140 2020 17 04 285.7111 285.7111 88.78560 38.79600 1011.90 -1.20 -6.60 300234066081140 2020 18 03 285.7521 285.7521 88.78180 38.65280 1011.80 -1.20 -6.60 300234066081140 2020 19 03 285.7938 285.7938 88.77760 38.51380 1011.90 -1.20 -6.70 300234066081140 2020 20 04 285.8361 285.8361 88.77340 38.37300 1011.90 -1.20 -6.90 300234066081140 2020 21 03 285.8771 285.8771 88.76920 38.23240 1011.90 -1.20 -6.90 300234066081140 2020 22 03 285.9188 285.9188 88.76520 38.08500 1011.90 -1.20 -7.40 300234066081140 2020 23 03 285.9604 285.9604 88.76120 37.93940 1011.80 -1.20 -7.90 300234066081140 2020 00 03 286.0021 286.0021 88.75720 37.79580 1011.80 -1.20 -8.30 300234066081140 2020 01 03 286.0438 286.0438 88.75360 37.65720 1011.70 -1.20 -8.20 300234066081140 2020 02 04 286.0861 286.0861 88.75020 37.52620 1011.70 -1.20 -9.70 300234066081140 2020 03 03 286.1271 286.1271 88.74740 37.41160 1011.70 -1.20 -10.60 300234066081140 2020 04 03 286.1688 286.1688 88.74460 37.31160 1011.70 -1.20 -7.60 300234066081140 2020 05 03 286.2104 286.2104 88.74100 37.20840 1012.10 -1.20 -6.90 300234066081140 2020 06 04 286.2528 286.2528 88.73700 37.10340 1012.40 -1.20 -8.00 300234066081140 2020 07 03 286.2938 286.2938 88.73300 36.99840 1012.50 -1.20 -7.90 300234066081140 2020 08 03 286.3354 286.3354 88.72880 36.89520 1012.50 -1.20 -7.60 300234066081140 2020 09 03 286.3771 286.3771 88.72440 36.79560 1012.60 -1.20 -8.50 300234066081140 2020 10 04 286.4194 286.4194 88.72000 36.69180 1012.70 -1.20 -8.80 300234066081140 2020 11 03 286.4604 286.4604 88.71580 36.58020 1012.80 -1.20 -8.50 300234066081140 2020 12 03 286.5021 286.5021 88.71200 36.46260 1013.00 -1.20 -7.70 300234066081140 2020 13 03 286.5438 286.5438 88.70860 36.35380 1013.30 -1.20 -7.50 300234066081140 2020 14 04 286.5861 286.5861 88.70520 36.25820 1013.40 -1.20 -7.30 300234066081140 2020 15 03 286.6271 286.6271 88.70180 36.18300 1013.50 -1.20 -7.10 300234066081140 2020 16 03 286.6688 286.6688 88.69900 36.11820 1013.90 -1.20 -7.50 300234066081140 2020 17 03 286.7104 286.7104 88.69640 36.06720 1014.00 -1.20 -8.10 300234066081140 2020 18 03 286.7521 286.7521 88.69400 36.03120 1014.10 -1.20 -10.40 300234066081140 2020 19 03 286.7938 286.7938 88.69160 35.99940 1013.90 -1.20 -12.40 300234066081140 2020 20 02 286.8347 286.8347 88.68860 35.97460 1013.60 -1.20 -13.80 300234066081140 2020 21 03 286.8771 286.8771 88.68500 35.95600 1013.40 -1.20 -13.60 300234066081140 2020 22 03 286.9188 286.9188 88.68120 35.93500 1013.20 -1.20 -12.90 300234066081140 2020 23 03 286.9604 286.9604 88.67700 35.90620 1013.20 -1.30 -14.70 300234066081140 2020 00 02 287.0014 287.0014 88.67340 35.86540 1012.90 -1.30 -16.10 300234066081140 2020 01 03 287.0438 287.0438 88.67000 35.81040 1013.00 -1.30 -17.50 300234066081140 2020 02 03 287.0854 287.0854 88.66700 35.75000 1012.70 -1.30 -13.50 300234066081140 2020 03 03 287.1271 287.1271 88.66420 35.70120 1013.10 -1.40 -11.30 300234066081140 2020 04 03 287.1688 287.1688 88.66100 35.65000 1013.70 -1.40 -10.20 300234066081140 2020 05 03 287.2104 287.2104 88.65760 35.60960 1014.30 -1.40 -9.30 300234066081140 2020 06 04 287.2528 287.2528 88.65440 35.57440 1014.70 -1.40 -8.90 300234066081140 2020 07 03 287.2938 287.2938 88.65120 35.54740 1015.20 -1.40 -8.80 300234066081140 2020 08 03 287.3354 287.3354 88.64800 35.52520 1015.60 -1.40 -8.80 300234066081140 2020 09 04 287.3778 287.3778 88.64460 35.50400 1015.90 -1.40 -8.60 300234066081140 2020 10 03 287.4188 287.4188 88.64120 35.47860 1016.10 -1.40 -8.60 300234066081140 2020 11 03 287.4604 287.4604 88.63760 35.44140 1016.30 -1.40 -8.80 300234066081140 2020 12 04 287.5028 287.5028 88.63420 35.38820 1016.40 -1.40 -9.10 300234066081140 2020 13 03 287.5438 287.5438 88.63100 35.33080 1016.40 -1.40 -9.70 300234066081140 2020 14 03 287.5854 287.5854 88.62780 35.26880 1016.40 -1.40 -10.40 300234066081140 2020 15 03 287.6271 287.6271 88.62460 35.20860 1016.30 -1.40 -11.60 300234066081140 2020 16 04 287.6694 287.6694 88.62160 35.15560 1016.20 -1.40 -11.90 300234066081140 2020 17 03 287.7104 287.7104 88.61840 35.11020 1016.10 -1.40 -14.80 300234066081140 2020 18 03 287.7521 287.7521 88.61480 35.06980 1015.70 -1.40 -16.00 300234066081140 2020 19 01 287.7924 287.7924 88.61100 35.04300 1015.30 -1.40 -16.90 300234066081140 2020 20 01 287.8340 287.8340 88.60640 35.02660 1015.30 -1.50 -16.10 300234066081140 2020 21 03 287.8771 287.8771 88.60140 35.01200 1015.50 -1.50 -14.90 300234066081140 2020 22 02 287.9181 287.9181 88.59600 34.99040 1015.50 -1.50 -15.70 300234066081140 2020 23 02 287.9597 287.9597 88.59080 34.95940 1015.60 -1.50 -16.80 300234066081140 2020 00 02 288.0014 288.0014 88.58520 34.92420 1015.60 -1.60 -16.10 300234066081140 2020 01 03 288.0438 288.0438 88.57980 34.87480 1015.50 -1.60 -15.20 300234066081140 2020 02 03 288.0854 288.0854 88.57440 34.82100 1015.30 -1.60 -15.10 300234066081140 2020 03 02 288.1264 288.1264 88.56940 34.76980 1015.40 -1.70 -15.10 300234066081140 2020 04 02 288.1681 288.1681 88.56400 34.72320 1015.30 -1.70 -14.50 300234066081140 2020 05 02 288.2097 288.2097 88.55920 34.68660 1015.70 -1.70 -14.90 300234066081140 2020 06 03 288.2521 288.2521 88.55380 34.66160 1015.60 -1.80 -15.00 300234066081140 2020 07 03 288.2938 288.2938 88.54820 34.64540 1015.70 -1.80 -14.30 300234066081140 2020 08 02 288.3347 288.3347 88.54220 34.63900 1015.60 -1.80 -13.30 300234066081140 2020 09 03 288.3771 288.3771 88.53540 34.63240 1015.70 -1.80 -13.30 300234066081140 2020 10 04 288.4194 288.4194 88.52860 34.61420 1016.10 -1.90 -13.30 300234066081140 2020 11 02 288.4597 288.4597 88.52280 34.58620 1016.30 -1.90 -14.70 300234066081140 2020 12 02 288.5014 288.5014 88.51760 34.55600 1016.40 -1.90 -17.40 300234066081140 2020 13 01 288.5424 288.5424 88.51340 34.53020 1016.70 -1.90 -19.50 300234066081140 2020 14 02 288.5847 288.5847 88.51040 34.49760 1016.90 -1.90 -19.70 300234066081140 2020 15 01 288.6257 288.6257 88.50800 34.47160 1016.70 -1.90 -20.60 300234066081140 2020 16 02 288.6681 288.6681 88.50580 34.45120 1016.70 -2.00 -17.40 300234066081140 2020 17 02 288.7097 288.7097 88.50280 34.43720 1017.20 -2.00 -14.90 300234066081140 2020 18 04 288.7528 288.7528 88.49980 34.43260 1017.60 -2.00 -14.90 300234066081140 2020 19 02 288.7931 288.7931 88.49660 34.44220 1017.70 -2.00 -16.00 300234066081140 2020 20 03 288.8354 288.8354 88.49280 34.45040 1017.90 -2.00 -15.00 300234066081140 2020 21 02 288.8764 288.8764 88.48880 34.45620 1018.30 -2.00 -15.60 300234066081140 2020 22 02 288.9181 288.9181 88.48500 34.45500 1018.40 -2.00 -16.40 300234066081140 2020 23 03 288.9604 288.9604 88.48200 34.45160 1018.80 -2.00 -15.90 300234066081140 2020 00 01 289.0007 289.0007 88.47900 34.43000 1018.80 -2.00 -15.30 300234066081140 2020 01 04 289.0444 289.0444 88.47640 34.38620 1019.40 -2.00 -14.00 300234066081140 2020 02 03 289.0854 289.0854 88.47420 34.34000 1019.70 -1.90 -13.20 300234066081140 2020 03 03 289.1271 289.1271 88.47300 34.28860 1020.00 -1.90 -12.40 300234066081140 2020 04 04 289.1694 289.1694 88.47160 34.23140 1020.30 -1.90 -12.20 300234066081140 2020 05 03 289.2104 289.2104 88.47040 34.17520 1020.50 -1.90 -12.10 300234066081140 2020 06 03 289.2521 289.2521 88.46880 34.11460 1020.70 -1.90 -12.10 300234066081140 2020 07 03 289.2938 289.2938 88.46700 34.05180 1020.90 -1.90 -12.40 300234066081140 2020 08 04 289.3361 289.3361 88.46480 33.97860 1020.90 -1.90 -13.30 300234066081140 2020 09 02 289.3764 289.3764 88.46260 33.90600 1020.90 -1.90 -14.00 300234066081140 2020 10 01 289.4174 289.4174 88.46040 33.82960 1020.80 -1.90 -15.20 300234066081140 2020 11 02 289.4597 289.4597 88.45760 33.74720 1020.60 -1.90 -17.10 300234066081140 2020 12 02 289.5014 289.5014 88.45460 33.65720 1020.30 -1.90 -17.40 300234066081140 2020 13 02 289.5431 289.5431 88.45140 33.56680 1020.00 -1.90 -16.90 300234066081140 2020 14 03 289.5854 289.5854 88.44740 33.48540 1019.80 -1.90 -15.10 300234066081140 2020 15 03 289.6271 289.6271 88.44280 33.40840 1020.10 -1.90 -12.70 300234066081140 2020 16 03 289.6688 289.6688 88.43820 33.30740 1020.60 -2.00 -11.40 300234066081140 2020 17 03 289.7104 289.7104 88.43420 33.18400 1021.40 -2.00 -9.50 300234066081140 2020 18 04 289.7528 289.7528 88.43140 33.05300 1022.60 -2.00 -6.50 300234066081140 2020 19 03 289.7938 289.7938 88.42940 32.91200 1023.70 -1.90 -6.40 300234066081140 2020 20 03 289.8354 289.8354 88.42720 32.74240 1024.50 -1.90 -5.00 300234066081140 2020 21 03 289.8771 289.8771 88.42480 32.57800 1025.10 -1.90 -8.80 300234066081140 2020 22 03 289.9188 289.9188 88.42300 32.42740 1025.20 -1.90 -9.10 300234066081140 2020 23 03 289.9604 289.9604 88.42080 32.27440 1025.70 -1.90 -7.10 300234066081140 2020 00 03 290.0021 290.0021 88.41820 32.12020 1026.40 -1.90 -5.60 300234066081140 2020 01 04 290.0444 290.0444 88.41480 31.96220 1027.10 -1.90 -5.20 300234066081140 2020 02 03 290.0854 290.0854 88.41140 31.81680 1027.70 -1.90 -5.20 300234066081140 2020 03 03 290.1271 290.1271 88.40760 31.67200 1028.20 -1.80 -5.60 300234066081140 2020 04 04 290.1694 290.1694 88.40400 31.52320 1028.70 -1.80 -5.10 300234066081140 2020 05 03 290.2104 290.2104 88.40020 31.38000 1029.20 -1.80 -5.40 300234066081140 2020 06 03 290.2521 290.2521 88.39680 31.24900 1029.60 -1.80 -5.70 300234066081140 2020 07 03 290.2938 290.2938 88.39300 31.13140 1030.00 -1.80 -5.80 300234066081140 2020 08 04 290.3361 290.3361 88.38860 31.00960 1030.30 -1.80 -5.30 300234066081140 2020 09 03 290.3771 290.3771 88.38380 30.88200 1030.80 -1.80 -5.00 300234066081140 2020 10 03 290.4188 290.4188 88.37860 30.73800 1031.30 -1.80 -5.00 300234066081140 2020 11 04 290.4611 290.4611 88.37360 30.57560 1031.70 -1.80 -4.90 300234066081140 2020 12 03 290.5021 290.5021 88.36920 30.41400 1032.10 -1.70 -4.90 300234066081140 2020 13 03 290.5438 290.5438 88.36540 30.25080 1032.50 -1.70 -4.70 300234066081140 2020 14 04 290.5861 290.5861 88.36180 30.08460 1033.00 -1.70 -4.60 300234066081140 2020 15 03 290.6271 290.6271 88.35860 29.92380 1033.40 -1.70 -4.40 300234066081140 2020 16 03 290.6688 290.6688 88.35560 29.76360 1033.70 -1.70 -4.40 300234066081140 2020 17 03 290.7104 290.7104 88.35280 29.61360 1034.10 -1.70 -4.50 300234066081140 2020 18 04 290.7528 290.7528 88.34980 29.46580 1034.40 -1.70 -4.40 300234066081140 2020 19 03 290.7938 290.7938 88.34700 29.32420 1034.80 -1.70 -4.40 300234066081140 2020 20 03 290.8354 290.8354 88.34420 29.18960 1035.10 -1.70 -4.50 300234066081140 2020 21 03 290.8771 290.8771 88.34140 29.06220 1035.40 -1.70 -4.60 300234066081140 2020 22 04 290.9194 290.9194 88.33840 28.93980 1035.70 -1.60 -4.60 300234066081140 2020 23 03 290.9604 290.9604 88.33540 28.82020 1035.90 -1.60 -4.70 300234066081140 2020 00 03 291.0021 291.0021 88.33260 28.68100 1036.10 -1.60 -4.80 300234066081140 2020 01 04 291.0444 291.0444 88.33000 28.53680 1036.30 -1.60 -4.90 300234066081140 2020 02 03 291.0854 291.0854 88.32800 28.40980 1036.50 -1.60 -5.00 300234066081140 2020 03 03 291.1271 291.1271 88.32680 28.29000 1036.70 -1.60 -5.00 300234066081140 2020 04 04 291.1694 291.1694 88.32600 28.17700 1037.00 -1.60 -5.10 300234066081140 2020 05 03 291.2104 291.2104 88.32560 28.07020 1037.20 -1.60 -5.10 300234066081140 2020 06 03 291.2521 291.2521 88.32500 27.97460 1037.40 -1.60 -5.40 300234066081140 2020 07 03 291.2938 291.2938 88.32420 27.87380 1037.40 -1.60 -5.80 300234066081140 2020 08 03 291.3354 291.3354 88.32320 27.77500 1037.50 -1.60 -7.20 300234066081140 2020 09 03 291.3771 291.3771 88.32200 27.67760 1037.30 -1.60 -11.30 300234066081140 2020 10 03 291.4188 291.4188 88.32080 27.58040 1036.80 -1.60 -9.50 300234066081140 2020 11 04 291.4611 291.4611 88.31960 27.48060 1037.20 -1.60 -9.40 300234066081140 2020 12 03 291.5021 291.5021 88.31860 27.38320 1037.20 -1.60 -8.70 300234066081140 2020 13 02 291.5431 291.5431 88.31800 27.29260 1037.30 -1.60 -8.30 300234066081140 2020 14 03 291.5854 291.5854 88.31780 27.20560 1037.30 -1.60 -11.00 300234066081140 2020 15 03 291.6271 291.6271 88.31780 27.13540 1036.80 -1.60 -13.50 300234066081140 2020 16 03 291.6688 291.6688 88.31820 27.07140 1036.70 -1.70 -12.90 300234066081140 2020 17 03 291.7104 291.7104 88.31840 27.01360 1036.80 -1.70 -12.50 300234066081140 2020 18 03 291.7521 291.7521 88.31820 26.95660 1036.90 -1.70 -13.40 300234066081140 2020 19 03 291.7938 291.7938 88.31780 26.89900 1036.90 -1.70 -13.70 300234066081140 2020 20 03 291.8354 291.8354 88.31700 26.83480 1036.90 -1.70 -12.70 300234066081140 2020 21 03 291.8771 291.8771 88.31600 26.77000 1036.90 -1.70 -12.20 300234066081140 2020 22 04 291.9194 291.9194 88.31500 26.69840 1037.10 -1.70 -12.70 300234066081140 2020 23 03 291.9604 291.9604 88.31420 26.62800 1037.10 -1.70 -14.20 300234066081140 2020 00 03 292.0021 292.0021 88.31340 26.55340 1037.10 -1.80 -14.40 300234066081140 2020 01 03 292.0438 292.0438 88.31300 26.48580 1037.00 -1.80 -14.10 300234066081140 2020 02 03 292.0854 292.0854 88.31260 26.42920 1037.10 -1.80 -14.50 300234066081140 2020 03 02 292.1264 292.1264 88.31260 26.37900 1037.00 -1.80 -15.90 300234066081140 2020 04 03 292.1688 292.1688 88.31280 26.34140 1036.80 -1.80 -15.90 300234066081140 2020 05 02 292.2097 292.2097 88.31300 26.31300 1036.60 -1.80 -17.00 300234066081140 2020 06 03 292.2521 292.2521 88.31280 26.28300 1036.40 -1.90 -17.30 300234066081140 2020 07 02 292.2931 292.2931 88.31240 26.24600 1036.40 -1.90 -17.70 300234066081140 2020 08 01 292.3340 292.3340 88.31180 26.20880 1036.30 -1.90 -18.20 300234066081140 2020 09 01 292.3757 292.3757 88.31080 26.16600 1036.50 -1.90 -18.30 300234066081140 2020 10 01 292.4174 292.4174 88.30980 26.11840 1036.60 -2.00 -19.20 300234066081140 2020 11 02 292.4597 292.4597 88.30880 26.06880 1036.60 -2.00 -19.40 300234066081140 2020 12 01 292.5007 292.5007 88.30800 26.02120 1036.70 -2.00 -17.90 300234066081140 2020 13 03 292.5438 292.5438 88.30760 25.97900 1036.80 -2.00 -20.10 300234066081140 2020 14 02 292.5847 292.5847 88.30740 25.94700 1036.80 -2.10 -17.40 300234066081140 2020 15 02 292.6264 292.6264 88.30740 25.92520 1037.20 -2.10 -17.50 300234066081140 2020 16 01 292.6674 292.6674 88.30760 25.91320 1037.50 -2.10 -17.10 300234066081140 2020 17 02 292.7097 292.7097 88.30760 25.90960 1037.80 -2.10 -17.10 300234066081140 2020 18 02 292.7514 292.7514 88.30740 25.91120 1037.70 -2.10 -17.60 300234066081140 2020 19 02 292.7931 292.7931 88.30720 25.91280 1037.70 -2.10 -18.00 300234066081140 2020 20 02 292.8347 292.8347 88.30660 25.91580 1037.70 -2.20 -17.90 300234066081140 2020 21 01 292.8757 292.8757 88.30580 25.91740 1037.70 -2.20 -17.60 300234066081140 2020 22 02 292.9181 292.9181 88.30520 25.91740 1037.90 -2.20 -15.90 300234066081140 2020 23 03 292.9604 292.9604 88.30460 25.91380 1038.30 -2.20 -13.40 300234066081140 2020 00 03 293.0021 293.0021 88.30420 25.91120 1038.70 -2.20 -12.00 300234066081140 2020 01 03 293.0438 293.0438 88.30400 25.91660 1039.00 -2.20 -11.80 300234066081140 2020 02 03 293.0854 293.0854 88.30440 25.93100 1039.10 -2.20 -11.70 300234066081140 2020 03 02 293.1264 293.1264 88.30480 25.95860 1039.20 -2.20 -12.20 300234066081140 2020 04 02 293.1681 293.1681 88.30540 26.00040 1039.10 -2.20 -12.90 300234066081140 2020 05 03 293.2104 293.2104 88.30620 26.05540 1039.20 -2.20 -11.60 300234066081140 2020 06 03 293.2521 293.2521 88.30680 26.12100 1039.30 -2.20 -10.70 300234066081140 2020 07 03 293.2938 293.2938 88.30720 26.19220 1039.40 -2.20 -10.30 300234066081140 2020 08 04 293.3361 293.3361 88.30700 26.26640 1039.40 -2.20 -9.50 300234066081140 2020 09 03 293.3771 293.3771 88.30680 26.33300 1039.20 -2.10 -9.10 300234066081140 2020 10 03 293.4188 293.4188 88.30620 26.39660 1039.10 -2.10 -8.70 300234066081140 2020 11 03 293.4604 293.4604 88.30580 26.45560 1039.00 -2.10 -8.40 300234066081140 2020 12 03 293.5021 293.5021 88.30540 26.51560 1038.60 -2.10 -8.20 300234066081140 2020 13 03 293.5438 293.5438 88.30520 26.58400 1038.30 -2.20 -9.20 300234066081140 2020 14 03 293.5854 293.5854 88.30520 26.66320 1037.70 -2.20 -11.30 300234066081140 2020 15 03 293.6271 293.6271 88.30540 26.75460 1037.10 -2.20 -10.20 300234066081140 2020 16 02 293.6681 293.6681 88.30540 26.85800 1036.80 -2.20 -13.20 300234066081140 2020 17 02 293.7097 293.7097 88.30520 26.97380 1036.00 -2.20 -14.60 300234066081140 2020 18 03 293.7521 293.7521 88.30480 27.09860 1035.00 -2.30 -13.00 300234066081140 2020 19 02 293.7931 293.7931 88.30360 27.21260 1034.70 -2.30 -12.50 300234066081140 2020 20 02 293.8347 293.8347 88.30200 27.30820 1034.80 -2.30 -13.30 300234066081140 2020 21 02 293.8764 293.8764 88.30040 27.38240 1034.70 -2.30 -14.10 300234066081140 2020 22 02 293.9181 293.9181 88.29880 27.43580 1034.40 -2.30 -14.50 300234066081140 2020 23 02 293.9597 293.9597 88.29740 27.46980 1034.20 -2.40 -14.30 300234066081140 2020 00 01 294.0007 294.0007 88.29640 27.49680 1034.00 -2.40 -14.40 300234066081140 2020 01 03 294.0438 294.0438 88.29580 27.52300 1033.80 -2.40 -13.10 300234066081140 2020 02 03 294.0854 294.0854 88.29560 27.55660 1033.50 -2.40 -12.70 300234066081140 2020 03 03 294.1271 294.1271 88.29580 27.60040 1033.50 -2.40 -13.30 300234066081140 2020 04 02 294.1681 294.1681 88.29600 27.65480 1033.30 -2.40 -14.20 300234066081140 2020 05 03 294.2104 294.2104 88.29620 27.72500 1032.90 -2.40 -14.30 300234066081140 2020 06 03 294.2521 294.2521 88.29620 27.80580 1032.30 -2.50 -14.80 300234066081140 2020 07 03 294.2938 294.2938 88.29580 27.89020 1032.20 -2.50 -15.10 300234066081140 2020 08 02 294.3347 294.3347 88.29540 27.96860 1031.90 -2.50 -15.20 300234066081140 2020 09 02 294.3764 294.3764 88.29500 28.03960 1031.50 -2.50 -15.30 300234066081140 2020 10 02 294.4181 294.4181 88.29420 28.10180 1031.20 -2.50 -15.40 300234066081140 2020 11 03 294.4604 294.4604 88.29320 28.16060 1031.10 -2.50 -14.80 300234066081140 2020 12 03 294.5021 294.5021 88.29180 28.21440 1031.20 -2.50 -13.70 300234066081140 2020 13 03 294.5438 294.5438 88.29040 28.26980 1031.20 -2.60 -13.20 300234066081140 2020 14 03 294.5854 294.5854 88.28920 28.32580 1031.40 -2.50 -13.40 300234066081140 2020 15 03 294.6271 294.6271 88.28840 28.38120 1031.30 -2.50 -14.90 300234066081140 2020 16 02 294.6681 294.6681 88.28780 28.44040 1030.80 -2.50 -16.10 300234066081140 2020 17 02 294.7097 294.7097 88.28740 28.49700 1030.60 -2.60 -16.80 300234066081140 2020 18 03 294.7521 294.7521 88.28740 28.55640 1030.60 -2.60 -14.00 300234066081140 2020 19 03 294.7938 294.7938 88.28740 28.60940 1030.60 -2.60 -12.90 300234066081140 2020 20 02 294.8347 294.8347 88.28700 28.64640 1030.50 -2.60 -15.30 300234066081140 2020 21 02 294.8764 294.8764 88.28680 28.67420 1030.40 -2.60 -16.80 300234066081140 2020 22 01 294.9174 294.9174 88.28620 28.68800 1030.10 -2.60 -18.00 300234066081140 2020 23 01 294.9590 294.9590 88.28580 28.69000 1029.90 -2.60 -18.20 300234066081140 2020 00 01 295.0007 295.0007 88.28540 28.68160 1029.80 -2.60 -18.20 300234066081140 2020 01 01 295.0424 295.0424 88.28540 28.66620 1029.40 -2.60 -19.00 300234066081140 2020 02 01 295.0840 295.0840 88.28560 28.64920 1029.20 -2.60 -18.90 300234066081140 2020 03 01 295.1257 295.1257 88.28580 28.63720 1029.00 -2.60 -19.60 300234066081140 2020 04 01 295.1674 295.1674 88.28660 28.63180 1028.80 -2.60 -19.20 300234066081140 2020 05 01 295.2090 295.2090 88.28720 28.63780 1028.60 -2.60 -18.90 300234066081140 2020 06 01 295.2507 295.2507 88.28780 28.65600 1028.40 -2.60 -19.20 300234066081140 2020 07 00 295.2917 295.2917 88.28820 28.67680 1028.10 -2.70 -19.20 300234066081140 2020 08 01 295.3340 295.3340 88.28840 28.70620 1028.10 -2.70 -19.40 300234066081140 2020 09 01 295.3757 295.3757 88.28840 28.73420 1028.00 -2.70 -18.90 300234066081140 2020 10 01 295.4174 295.4174 88.28820 28.75800 1027.60 -2.70 -17.40 300234066081140 2020 11 01 295.4590 295.4590 88.28800 28.77900 1027.60 -2.70 -15.80 300234066081140 2020 12 03 295.5021 295.5021 88.28780 28.78840 1028.00 -2.70 -15.30 300234066081140 2020 13 03 295.5438 295.5438 88.28760 28.78600 1028.00 -2.70 -15.00 300234066081140 2020 14 01 295.5840 295.5840 88.28800 28.77980 1027.70 -2.70 -16.40 300234066081140 2020 15 01 295.6257 295.6257 88.28880 28.77140 1027.40 -2.70 -16.20 300234066081140 2020 16 01 295.6674 295.6674 88.29000 28.76540 1027.40 -2.70 -15.30 300234066081140 2020 17 03 295.7104 295.7104 88.29120 28.76820 1027.50 -2.70 -15.40 300234066081140 2020 18 03 295.7521 295.7521 88.29240 28.78240 1027.50 -2.70 -13.80 300234066081140 2020 19 03 295.7938 295.7938 88.29340 28.79940 1027.50 -2.70 -14.30 300234066081140 2020 20 02 295.8347 295.8347 88.29400 28.81700 1027.30 -2.70 -14.20 300234066081140 2020 21 01 295.8757 295.8757 88.29440 28.82960 1027.10 -2.70 -15.10 300234066081140 2020 22 01 295.9174 295.9174 88.29440 28.83180 1027.00 -2.70 -15.90 300234066081140 2020 23 02 295.9597 295.9597 88.29460 28.82440 1026.70 -2.70 -16.30 300234066081140 2020 00 03 296.0021 296.0021 88.29480 28.80820 1026.70 -2.70 -13.30 300234066081140 2020 01 03 296.0438 296.0438 88.29540 28.78840 1026.70 -2.70 -12.00 300234066081140 2020 02 02 296.0847 296.0847 88.29620 28.77300 1026.60 -2.70 -12.00 300234066081140 2020 03 03 296.1271 296.1271 88.29760 28.76600 1026.50 -2.70 -11.50 300234066081140 2020 04 03 296.1688 296.1688 88.29980 28.77100 1026.30 -2.70 -9.80 300234066081140 2020 05 03 296.2104 296.2104 88.30160 28.78660 1026.10 -2.70 -10.60 300234066081140 2020 06 04 296.2528 296.2528 88.30340 28.81140 1026.00 -2.70 -10.50 300234066081140 2020 07 03 296.2938 296.2938 88.30480 28.84520 1025.80 -2.70 -9.60 300234066081140 2020 08 03 296.3354 296.3354 88.30580 28.88120 1025.60 -2.70 -9.50 300234066081140 2020 09 03 296.3771 296.3771 88.30680 28.91820 1025.60 -2.70 -8.90 300234066081140 2020 10 04 296.4194 296.4194 88.30760 28.94580 1025.40 -2.70 -9.20 300234066081140 2020 11 03 296.4604 296.4604 88.30840 28.96760 1025.20 -2.70 -9.10 300234066081140 2020 12 03 296.5021 296.5021 88.30980 28.98500 1024.90 -2.70 -8.10 300234066081140 2020 13 03 296.5438 296.5438 88.31160 28.98800 1024.50 -2.70 -8.50 300234066081140 2020 14 04 296.5861 296.5861 88.31380 28.98140 1024.20 -2.70 -8.90 300234066081140 2020 15 03 296.6271 296.6271 88.31680 28.98000 1023.70 -2.70 -10.30 300234066081140 2020 16 03 296.6688 296.6688 88.31980 28.97500 1022.70 -2.70 -11.50 300234066081140 2020 17 04 296.7111 296.7111 88.32360 28.97400 1021.70 -2.70 -12.80 300234066081140 2020 18 03 296.7521 296.7521 88.32820 28.97420 1020.80 -2.80 -13.20 300234066081140 2020 19 03 296.7938 296.7938 88.33340 28.96480 1020.00 -2.80 -12.70 300234066081140 2020 20 04 296.8361 296.8361 88.33920 28.94560 1019.20 -2.80 -11.60 300234066081140 2020 21 03 296.8771 296.8771 88.34500 28.91600 1019.10 -2.90 -10.50 300234066081140 2020 22 02 296.9181 296.9181 88.35040 28.87980 1019.00 -2.90 -10.00 300234066081140 2020 23 03 296.9604 296.9604 88.35580 28.84180 1019.20 -2.90 -9.60 300234066081140 2020 00 04 297.0028 297.0028 88.36080 28.80960 1019.20 -2.90 -9.20 300234066081140 2020 01 03 297.0438 297.0438 88.36500 28.78580 1019.10 -2.90 -9.30 300234066081140 2020 02 03 297.0854 297.0854 88.36880 28.77300 1018.90 -2.90 -9.10 300234066081140 2020 03 03 297.1271 297.1271 88.37220 28.77540 1018.70 -2.90 -9.60 300234066081140 2020 04 04 297.1694 297.1694 88.37480 28.79260 1018.40 -2.90 -9.20 300234066081140 2020 05 03 297.2104 297.2104 88.37740 28.81700 1018.20 -2.80 -8.30 300234066081140 2020 06 03 297.2521 297.2521 88.38000 28.84700 1018.00 -2.80 -6.60 300234066081140 2020 07 03 297.2938 297.2938 88.38240 28.88400 1018.20 -2.80 -6.40 300234066081140 2020 08 04 297.3361 297.3361 88.38480 28.92120 1018.10 -2.80 -6.20 300234066081140 2020 09 03 297.3771 297.3771 88.38740 28.94560 1018.00 -2.80 -5.80 300234066081140 2020 10 03 297.4188 297.4188 88.39060 28.96660 1017.80 -2.80 -5.70 300234066081140 2020 11 03 297.4604 297.4604 88.39360 28.99280 1017.60 -2.80 -5.60 300234066081140 2020 12 04 297.5028 297.5028 88.39640 29.01220 1017.40 -2.70 -5.70 300234066081140 2020 13 03 297.5438 297.5438 88.39880 29.02240 1017.20 -2.70 -6.30 300234066081140 2020 14 03 297.5854 297.5854 88.40120 29.02460 1016.90 -2.70 -6.40 300234066081140 2020 15 04 297.6278 297.6278 88.40380 29.02360 1016.50 -2.70 -6.30 300234066081140 2020 16 03 297.6688 297.6688 88.40700 29.02160 1016.10 -2.70 -6.40 300234066081140 2020 17 03 297.7104 297.7104 88.41020 29.01500 1015.80 -2.70 -7.00 300234066081140 2020 18 04 297.7528 297.7528 88.41340 29.00400 1015.40 -2.60 -7.80 300234066081140 2020 19 03 297.7938 297.7938 88.41740 28.98240 1014.90 -2.60 -6.60 300234066081140 2020 20 03 297.8354 297.8354 88.42200 28.96620 1014.60 -2.60 -6.10 300234066081140 2020 21 04 297.8778 297.8778 88.42680 28.94740 1014.40 -2.60 -5.40 300234066081140 2020 22 03 297.9188 297.9188 88.43140 28.95280 1014.20 -2.60 -5.00 300234066081140 2020 23 03 297.9604 297.9604 88.43580 28.99140 1014.00 -2.60 -4.90 300234066081140 2020 00 04 298.0028 298.0028 88.44020 29.06260 1013.40 -2.60 -9.50 300234066081140 2020 01 03 298.0438 298.0438 88.44340 29.17180 1012.50 -2.60 -10.90 300234066081140 2020 02 03 298.0854 298.0854 88.44560 29.27480 1011.70 -2.60 -12.30 300234066081140 2020 03 02 298.1264 298.1264 88.44620 29.36840 1010.90 -2.60 -14.20 300234066081140 2020 04 01 298.1674 298.1674 88.44600 29.43380 1010.10 -2.60 -16.70 300234066081140 2020 05 02 298.2097 298.2097 88.44500 29.46720 1009.40 -2.60 -18.40 300234066081140 2020 06 01 298.2507 298.2507 88.44440 29.48660 1008.90 -2.70 -17.90 300234066081140 2020 07 01 298.2924 298.2924 88.44380 29.50500 1008.60 -2.70 -17.70 300234066081140 2020 08 03 298.3354 298.3354 88.44340 29.51980 1008.50 -2.70 -18.20 300234066081140 2020 09 02 298.3764 298.3764 88.44340 29.53140 1008.30 -2.70 -17.90 300234066081140 2020 10 02 298.4181 298.4181 88.44320 29.54340 1008.20 -2.70 -17.60 300234066081140 2020 11 02 298.4597 298.4597 88.44320 29.54620 1008.40 -2.70 -17.40 300234066081140 2020 12 03 298.5021 298.5021 88.44300 29.54120 1008.50 -2.70 -18.30 300234066081140 2020 13 02 298.5431 298.5431 88.44300 29.53120 1008.40 -2.70 -19.30 300234066081140 2020 14 02 298.5847 298.5847 88.44300 29.51900 1008.10 -2.70 -18.60 300234066081140 2020 15 03 298.6271 298.6271 88.44300 29.50320 1007.90 -2.70 -17.70 300234066081140 2020 16 01 298.6674 298.6674 88.44280 29.48260 1007.80 -2.80 -17.40 300234066081140 2020 17 02 298.7097 298.7097 88.44280 29.46500 1007.60 -2.80 -18.30 300234066081140 2020 18 02 298.7514 298.7514 88.44180 29.45580 1007.10 -2.80 -18.30 300234066081140 2020 19 02 298.7931 298.7931 88.44060 29.45120 1006.60 -2.80 -19.90 300234066081140 2020 20 01 298.8340 298.8340 88.43920 29.45700 1005.90 -2.80 -23.20 300234066081140 2020 21 01 298.8757 298.8757 88.43800 29.47680 1005.10 -2.90 -24.70 300234066081140 2020 22 00 298.9167 298.9167 88.43660 29.50020 1004.70 -3.00 -25.10 300234066081140 2020 23 00 298.9583 298.9583 88.43520 29.52580 1004.40 -3.00 -25.20 300234066081140 2020 00 00 299.0000 299.0000 88.43400 29.54820 1004.80 -3.00 -26.00 300234066081140 2020 01 00 299.0417 299.0417 88.43340 29.57980 1005.10 -3.00 -26.00 300234066081140 2020 02 00 299.0833 299.0833 88.43280 29.60700 1005.40 -3.10 -24.90 300234066081140 2020 03 00 299.1250 299.1250 88.43260 29.63060 1005.60 -3.10 -24.20 300234066081140 2020 04 01 299.1674 299.1674 88.43260 29.66400 1005.40 -3.10 -23.80 300234066081140 2020 05 02 299.2097 299.2097 88.43240 29.70780 1005.30 -3.10 -24.40 300234066081140 2020 06 02 299.2514 299.2514 88.43220 29.75560 1005.30 -3.20 -24.20 300234066081140 2020 07 02 299.2931 299.2931 88.43200 29.80780 1005.60 -3.20 -21.90 300234066081140 2020 08 02 299.3347 299.3347 88.43160 29.86500 1005.60 -3.20 -24.50 300234066081140 2020 09 01 299.3757 299.3757 88.43080 29.92120 1005.50 -3.20 -25.90 300234066081140 2020 10 01 299.4174 299.4174 88.43000 29.97580 1005.40 -3.30 -26.20 300234066081140 2020 11 00 299.4583 299.4583 88.42920 30.02260 1005.50 -3.30 -26.80 300234066081140 2020 12 01 299.5007 299.5007 88.42820 30.05900 1005.70 -3.30 -27.30 300234066081140 2020 13 01 299.5424 299.5424 88.42760 30.08400 1006.10 -3.30 -26.10 300234066081140 2020 14 00 299.5833 299.5833 88.42740 30.10520 1006.20 -3.30 -25.70 300234066081140 2020 15 00 299.6250 299.6250 88.42780 30.13020 1006.40 -3.30 -25.20 300234066081140 2020 16 01 299.6674 299.6674 88.42900 30.15660 1006.50 -3.40 -23.50 300234066081140 2020 17 01 299.7090 299.7090 88.43040 30.20740 1006.50 -3.40 -22.90 300234066081140 2020 18 00 299.7500 299.7500 88.43240 30.27240 1006.40 -3.40 -22.60 300234066081140 2020 19 01 299.7924 299.7924 88.43520 30.35120 1006.00 -3.40 -20.70 300234066081140 2020 20 01 299.8340 299.8340 88.43820 30.42740 1005.40 -3.50 -20.00 300234066081140 2020 21 02 299.8764 299.8764 88.44180 30.54240 1004.90 -3.50 -18.50 300234066081140 2020 22 01 299.9174 299.9174 88.44480 30.67240 1004.50 -3.60 -17.50 300234066081140 2020 23 03 299.9604 299.9604 88.44760 30.81420 1004.70 -3.60 -16.40 300234066081140 2020 00 04 300.0028 300.0028 88.44920 30.93120 1004.70 -3.70 -16.00 300234066081140 2020 01 02 300.0431 300.0431 88.45000 31.02160 1004.80 -3.70 -15.20 300234066081140 2020 02 02 300.0847 300.0847 88.45020 31.08600 1005.20 -3.70 -15.30 300234066081140 2020 03 02 300.1264 300.1264 88.45040 31.12520 1005.60 -3.70 -15.00 300234066081140 2020 04 04 300.1694 300.1694 88.45060 31.15600 1005.80 -3.70 -14.90 300234066081140 2020 05 03 300.2104 300.2104 88.45140 31.18920 1005.80 -3.70 -14.70 300234066081140 2020 06 03 300.2521 300.2521 88.45200 31.23180 1006.00 -3.70 -14.60 300234066081140 2020 07 03 300.2938 300.2938 88.45280 31.28700 1006.10 -3.70 -14.50 300234066081140 2020 08 04 300.3361 300.3361 88.45340 31.35080 1006.20 -3.70 -14.80 300234066081140 2020 09 03 300.3771 300.3771 88.45360 31.41480 1006.20 -3.60 -14.90 300234066081140 2020 10 03 300.4188 300.4188 88.45340 31.47820 1006.20 -3.60 -15.50 300234066081140 2020 11 02 300.4597 300.4597 88.45280 31.53820 1006.00 -3.60 -15.90 300234066081140 2020 12 02 300.5014 300.5014 88.45200 31.59120 1005.80 -3.60 -17.60 300234066081140 2020 13 01 300.5424 300.5424 88.45100 31.63240 1006.10 -3.60 -19.00 300234066081140 2020 14 01 300.5840 300.5840 88.45000 31.65940 1005.90 -3.60 -21.10 300234066081140 2020 15 00 300.6250 300.6250 88.44900 31.67480 1005.60 -3.60 -22.00 300234066081140 2020 16 01 300.6674 300.6674 88.44820 31.68220 1005.50 -3.60 -21.90 300234066081140 2020 17 00 300.7083 300.7083 88.44760 31.68320 1005.30 -3.60 -21.20 300234066081140 2020 18 01 300.7507 300.7507 88.44720 31.68780 1005.30 -3.60 -19.90 300234066081140 2020 19 01 300.7924 300.7924 88.44740 31.70220 1005.30 -3.60 -19.80 300234066081140 2020 20 02 300.8347 300.8347 88.44760 31.72740 1005.30 -3.60 -19.30 300234066081140 2020 21 01 300.8757 300.8757 88.44780 31.75600 1005.10 -3.60 -19.20 300234066081140 2020 22 01 300.9174 300.9174 88.44780 31.79180 1004.80 -3.60 -19.40 300234066081140 2020 23 02 300.9597 300.9597 88.44760 31.82820 1004.60 -3.60 -19.20 300234066081140 2020 00 01 301.0007 301.0007 88.44740 31.85540 1004.30 -3.60 -19.30 300234066081140 2020 01 01 301.0424 301.0424 88.44700 31.87880 1004.10 -3.70 -20.90 300234066081140 2020 02 01 301.0840 301.0840 88.44660 31.90040 1003.90 -3.70 -17.70 300234066081140 2020 03 02 301.1264 301.1264 88.44640 31.92460 1003.80 -3.70 -17.50 300234066081140 2020 04 02 301.1681 301.1681 88.44600 31.95440 1003.50 -3.70 -16.80 300234066081140 2020 05 02 301.2097 301.2097 88.44560 31.99060 1003.20 -3.70 -17.40 300234066081140 2020 06 02 301.2514 301.2514 88.44480 32.03860 1003.00 -3.70 -16.90 300234066081140 2020 07 02 301.2931 301.2931 88.44380 32.09260 1002.60 -3.80 -18.10 300234066081140 2020 08 02 301.3347 301.3347 88.44220 32.14460 1002.60 -3.80 -17.50 300234066081140 2020 09 02 301.3764 301.3764 88.44020 32.19620 1002.60 -3.80 -17.40 300234066081140 2020 10 02 301.4181 301.4181 88.43820 32.24060 1002.40 -3.80 -17.30 300234066081140 2020 11 02 301.4597 301.4597 88.43620 32.27880 1002.00 -3.80 -17.80 300234066081140 2020 12 01 301.5007 301.5007 88.43380 32.30260 1002.00 -3.80 -20.30 300234066081140 2020 13 01 301.5424 301.5424 88.43180 32.31840 1002.20 -3.90 -21.60 300234066081140 2020 14 01 301.5840 301.5840 88.42980 32.33280 1002.40 -3.90 -21.20 300234066081140 2020 15 02 301.6264 301.6264 88.42780 32.35180 1002.90 -3.90 -19.10 300234066081140 2020 16 02 301.6681 301.6681 88.42600 32.37360 1002.90 -3.90 -18.70 300234066081140 2020 17 01 301.7090 301.7090 88.42420 32.40360 1003.10 -3.90 -17.70 300234066081140 2020 18 01 301.7507 301.7507 88.42240 32.44820 1002.90 -3.90 -17.00 300234066081140 2020 19 01 301.7924 301.7924 88.42060 32.49960 1002.60 -3.90 -17.10 300234066081140 2020 20 02 301.8347 301.8347 88.41880 32.55300 1003.00 -4.00 -17.80 300234066081140 2020 21 01 301.8757 301.8757 88.41700 32.60740 1003.10 -4.00 -20.60 300234066081140 2020 22 02 301.9181 301.9181 88.41500 32.66820 1003.50 -4.00 -18.10 300234066081140 2020 23 01 301.9590 301.9590 88.41320 32.72820 1003.50 -4.00 -17.60 300234066081140 2020 00 00 302.0000 302.0000 88.41140 32.77740 1003.60 -4.00 -17.40 300234066081140 2020 01 02 302.0431 302.0431 88.41000 32.81780 1004.00 -4.00 -17.20 300234066081140 2020 02 02 302.0847 302.0847 88.40860 32.85220 1004.40 -4.00 -17.10 300234066081140 2020 03 02 302.1264 302.1264 88.40740 32.88220 1004.70 -4.00 -17.00 300234066081140 2020 04 02 302.1681 302.1681 88.40640 32.91620 1005.30 -4.00 -16.80 300234066081140 2020 05 01 302.2090 302.2090 88.40540 32.94400 1005.50 -4.00 -16.50 300234066081140 2020 06 01 302.2507 302.2507 88.40440 32.96980 1006.00 -4.00 -16.30 300234066081140 2020 07 02 302.2931 302.2931 88.40320 32.99380 1006.70 -4.00 -16.20 300234066081140 2020 08 02 302.3347 302.3347 88.40200 33.01020 1007.20 -4.00 -16.10 300234066081140 2020 09 03 302.3771 302.3771 88.40100 33.01820 1007.80 -4.00 -16.00 300234066081140 2020 10 02 302.4181 302.4181 88.40000 33.01760 1008.00 -4.00 -16.10 300234066081140 2020 11 01 302.4590 302.4590 88.39920 33.00640 1008.60 -3.90 -16.70 300234066081140 2020 12 02 302.5014 302.5014 88.39840 32.98740 1009.10 -3.90 -16.80 300234066081140 2020 13 02 302.5431 302.5431 88.39780 32.95800 1009.60 -3.90 -16.50 300234066081140 2020 14 02 302.5847 302.5847 88.39740 32.91720 1009.70 -3.90 -17.00 300234066081140 2020 15 02 302.6264 302.6264 88.39740 32.85720 1009.80 -3.80 -16.50 300234066081140 2020 16 01 302.6674 302.6674 88.39720 32.78200 1009.80 -3.80 -16.80 300234066081140 2020 17 02 302.7097 302.7097 88.39700 32.70060 1009.50 -3.80 -16.60 300234066081140 2020 18 01 302.7507 302.7507 88.39700 32.60840 1009.00 -3.90 -17.60 300234066081140 2020 19 01 302.7924 302.7924 88.39720 32.50220 1008.60 -3.90 -18.50 300234066081140 2020 20 01 302.8340 302.8340 88.39720 32.37640 1008.10 -3.90 -19.20 300234066081140 2020 21 01 302.8757 302.8757 88.39720 32.22560 1007.70 -3.90 -18.90 300234066081140 2020 22 00 302.9167 302.9167 88.39700 32.03480 1007.40 -4.00 -18.40 300234066081140 2020 23 01 302.9590 302.9590 88.39640 31.80180 1007.00 -4.00 -18.00 300234066081140 2020 00 01 303.0007 303.0007 88.39560 31.53400 1006.40 -4.00 -17.80 300234066081140 2020 01 01 303.0424 303.0424 88.39480 31.23200 1006.10 -4.10 -17.20 300234066081140 2020 02 01 303.0840 303.0840 88.39420 30.90720 1005.60 -4.10 -16.70 300234066081140 2020 03 02 303.1264 303.1264 88.39360 30.57760 1005.60 -4.10 -16.30 300234066081140 2020 04 02 303.1681 303.1681 88.39340 30.25000 1005.40 -4.20 -15.90 300234066081140 2020 05 02 303.2097 303.2097 88.39340 29.92940 1005.10 -4.20 -15.20 300234066081140 2020 06 01 303.2507 303.2507 88.39340 29.61820 1004.90 -4.20 -14.90 300234066081140 2020 07 01 303.2924 303.2924 88.39280 29.32400 1004.80 -4.20 -14.80 300234066081140 2020 08 03 303.3354 303.3354 88.39200 29.03420 1004.70 -4.20 -14.70 300234066081140 2020 09 03 303.3771 303.3771 88.39060 28.76920 1004.50 -4.20 -14.40 300234066081140 2020 10 01 303.4174 303.4174 88.38880 28.51980 1004.30 -4.30 -14.10 300234066081140 2020 11 02 303.4597 303.4597 88.38680 28.26420 1004.40 -4.30 -13.70 300234066081140 2020 12 02 303.5014 303.5014 88.38480 28.02100 1004.30 -4.20 -13.30 300234066081140 2020 13 03 303.5438 303.5438 88.38280 27.78780 1004.30 -4.20 -12.90 300234066081140 2020 14 02 303.5847 303.5847 88.38100 27.57020 1004.40 -4.20 -12.30 300234066081140 2020 15 02 303.6264 303.6264 88.37900 27.36200 1004.50 -4.20 -11.70 300234066081140 2020 16 03 303.6688 303.6688 88.37700 27.16040 1004.80 -4.20 -11.40 300234066081140 2020 17 02 303.7097 303.7097 88.37480 26.98380 1004.90 -4.10 -10.90 300234066081140 2020 18 03 303.7521 303.7521 88.37240 26.83800 1004.90 -4.10 -10.40 300234066081140 2020 19 02 303.7931 303.7931 88.36940 26.71540 1004.90 -4.10 -10.10 300234066081140 2020 20 03 303.8354 303.8354 88.36600 26.60100 1004.90 -4.10 -9.70 300234066081140 2020 21 03 303.8771 303.8771 88.36240 26.49460 1004.90 -4.00 -9.40 300234066081140 2020 22 02 303.9181 303.9181 88.35840 26.39300 1004.80 -4.00 -9.00 300234066081140 2020 23 02 303.9597 303.9597 88.35440 26.30180 1004.80 -4.00 -8.70 300234066081140 2020 00 03 304.0021 304.0021 88.35060 26.21180 1004.80 -3.90 -8.70 300234066081140 2020 01 02 304.0431 304.0431 88.34680 26.13460 1004.70 -3.90 -8.80 300234066081140 2020 02 03 304.0854 304.0854 88.34300 26.06640 1004.50 -3.90 -9.70 300234066081140 2020 03 03 304.1271 304.1271 88.33940 26.01000 1004.20 -3.90 -11.00 300234066081140 2020 04 02 304.1681 304.1681 88.33540 25.96160 1003.80 -3.80 -9.80 300234066081140 2020 05 03 304.2104 304.2104 88.33100 25.92420 1003.60 -3.80 -9.60 300234066081140 2020 06 02 304.2514 304.2514 88.32600 25.88760 1003.30 -3.80 -10.10 300234066081140 2020 07 03 304.2938 304.2938 88.32020 25.84740 1003.00 -3.80 -10.50 300234066081140 2020 08 02 304.3347 304.3347 88.31420 25.81040 1002.80 -3.80 -10.60 300234066081140 2020 09 02 304.3764 304.3764 88.30780 25.77260 1002.40 -3.80 -11.20 300234066081140 2020 10 03 304.4188 304.4188 88.30120 25.73060 1002.10 -3.80 -11.80 300234066081140 2020 11 02 304.4597 304.4597 88.29460 25.69660 1001.70 -3.80 -12.20 300234066081140 2020 12 03 304.5021 304.5021 88.28800 25.67740 1001.20 -3.80 -13.30 300234066081140 2020 13 03 304.5438 304.5438 88.28220 25.66720 1000.60 -3.80 -15.70 300234066081140 2020 14 01 304.5840 304.5840 88.27680 25.66400 999.80 -3.80 -16.70 300234066081140 2020 15 01 304.6257 304.6257 88.27140 25.66840 999.00 -3.90 -17.10 300234066081140 2020 16 02 304.6681 304.6681 88.26560 25.67800 998.30 -3.90 -17.60 300234066081140 2020 17 01 304.7090 304.7090 88.25980 25.68780 998.00 -4.00 -18.00 300234066081140 2020 18 01 304.7507 304.7507 88.25360 25.69700 998.20 -4.00 -18.60 300234066081140 2020 19 01 304.7924 304.7924 88.24720 25.70420 998.40 -4.10 -19.00 300234066081140 2020 20 01 304.8340 304.8340 88.24100 25.70660 998.20 -4.10 -19.50 300234066081140 2020 21 01 304.8757 304.8757 88.23560 25.71100 998.30 -4.20 -20.30 300234066081140 2020 22 00 304.9167 304.9167 88.23000 25.71920 998.70 -4.20 -20.80 300234066081140 2020 23 00 304.9583 304.9583 88.22460 25.73420 999.00 -4.20 -21.00 300234066081140 2020 00 01 305.0007 305.0007 88.21920 25.74980 999.30 -4.20 -21.20 300234066081140 2020 01 01 305.0424 305.0424 88.21380 25.76600 999.60 -4.20 -21.30 300234066081140 2020 02 00 305.0833 305.0833 88.20900 25.77880 1000.00 -4.30 -21.70 300234066081140 2020 03 01 305.1257 305.1257 88.20420 25.78620 1000.50 -4.30 -21.10 300234066081140 2020 04 00 305.1667 305.1667 88.19960 25.78940 1000.90 -4.30 -21.70 300234066081140 2020 05 00 305.2083 305.2083 88.19540 25.79120 1001.20 -4.30 -22.20 300234066081140 2020 06 00 305.2500 305.2500 88.19120 25.79020 1001.40 -4.30 -22.00 300234066081140 2020 07 00 305.2917 305.2917 88.18720 25.78640 1001.70 -4.30 -22.40 300234066081140 2020 08 00 305.3333 305.3333 88.18340 25.77860 1002.00 -4.30 -22.60 300234066081140 2020 09 01 305.3757 305.3757 88.17960 25.77240 1002.20 -4.30 -23.10 300234066081140 2020 10 01 305.4174 305.4174 88.17620 25.76260 1002.80 -4.30 -23.50 300234066081140 2020 11 01 305.4590 305.4590 88.17280 25.74860 1003.10 -4.30 -23.20 300234066081140 2020 12 00 305.5000 305.5000 88.16940 25.73260 1003.40 -4.30 -24.50 300234066081140 2020 13 00 305.5417 305.5417 88.16640 25.70820 1003.80 -4.30 -24.70 300234066081140 2020 14 01 305.5840 305.5840 88.16360 25.67180 1004.10 -4.30 -25.20 300234066081140 2020 15 00 305.6250 305.6250 88.16140 25.62880 1004.50 -4.30 -24.90 300234066081140 2020 16 01 305.6674 305.6674 88.15960 25.58340 1004.90 -4.30 -25.50 300234066081140 2020 17 00 305.7083 305.7083 88.15820 25.53900 1005.20 -4.30 -25.70 300234066081140 2020 18 00 305.7500 305.7500 88.15700 25.49160 1005.50 -4.30 -26.20 300234066081140 2020 19 00 305.7917 305.7917 88.15580 25.44280 1005.80 -4.30 -26.40 300234066081140 2020 20 01 305.8340 305.8340 88.15460 25.39520 1006.10 -4.30 -26.90 300234066081140 2020 21 00 305.8750 305.8750 88.15340 25.34440 1006.30 -4.30 -26.90 300234066081140 2020 22 00 305.9167 305.9167 88.15240 25.28860 1006.50 -4.30 -24.80 300234066081140 2020 23 01 305.9590 305.9590 88.15140 25.22720 1007.00 -4.30 -23.30 300234066081140 2020 00 01 306.0007 306.0007 88.15040 25.16480 1007.30 -4.30 -22.60 300234066081140 2020 01 01 306.0424 306.0424 88.14980 25.09940 1007.60 -4.30 -21.60 300234066081140 2020 02 01 306.0840 306.0840 88.14960 25.02760 1007.90 -4.30 -20.80 300234066081140 2020 03 02 306.1264 306.1264 88.14960 24.94840 1008.10 -4.30 -19.90 300234066081140 2020 04 02 306.1681 306.1681 88.15040 24.85680 1008.10 -4.30 -20.20 300234066081140 2020 05 02 306.2097 306.2097 88.15180 24.76040 1008.20 -4.40 -19.30 300234066081140 2020 06 02 306.2514 306.2514 88.15380 24.65380 1008.20 -4.40 -19.10 300234066081140 2020 07 01 306.2924 306.2924 88.15640 24.54500 1008.30 -4.40 -17.90 300234066081140 2020 08 02 306.3347 306.3347 88.15900 24.43160 1008.20 -4.40 -17.20 300234066081140 2020 09 03 306.3771 306.3771 88.16200 24.32480 1008.30 -4.40 -16.30 300234066081140 2020 10 01 306.4174 306.4174 88.16440 24.23620 1008.40 -4.40 -15.40 300234066081140 2020 11 03 306.4604 306.4604 88.16700 24.15920 1008.90 -4.40 -13.90 300234066081140 2020 12 03 306.5021 306.5021 88.16940 24.09400 1009.20 -4.40 -13.30 300234066081140 2020 13 03 306.5438 306.5438 88.17200 24.03780 1009.70 -4.40 -12.10 300234066081140 2020 14 03 306.5854 306.5854 88.17500 23.99340 1010.10 -4.40 -11.20 300234066081140 2020 15 04 306.6278 306.6278 88.17840 23.96020 1010.40 -4.30 -10.80 300234066081140 2020 16 03 306.6688 306.6688 88.18200 23.94180 1010.50 -4.30 -10.10 300234066081140 2020 17 03 306.7104 306.7104 88.18560 23.93660 1010.60 -4.30 -9.90 300234066081140 2020 18 04 306.7528 306.7528 88.18940 23.94740 1010.80 -4.30 -8.80 300234066081140 2020 19 03 306.7938 306.7938 88.19320 23.96320 1011.00 -4.30 -10.00 300234066081140 2020 20 03 306.8354 306.8354 88.19720 23.97580 1011.00 -4.30 -9.20 300234066081140 2020 21 04 306.8778 306.8778 88.20140 23.98700 1010.90 -4.20 -9.30 300234066081140 2020 22 03 306.9188 306.9188 88.20580 24.00580 1010.70 -4.20 -11.60 300234066081140 2020 23 03 306.9604 306.9604 88.21020 24.03940 1010.50 -4.20 -10.10 300234066081140 2020 00 04 307.0028 307.0028 88.21500 24.08880 1010.30 -4.20 -9.90 300234066081140 2020 01 03 307.0438 307.0438 88.21960 24.15320 1010.20 -4.20 -9.80 300234066081140 2020 02 03 307.0854 307.0854 88.22440 24.22800 1010.10 -4.20 -10.50 300234066081140 2020 03 03 307.1271 307.1271 88.22980 24.31200 1009.90 -4.20 -10.80 300234066081140 2020 04 03 307.1688 307.1688 88.23540 24.42220 1009.50 -4.20 -11.70 300234066081140 2020 05 02 307.2097 307.2097 88.24040 24.56300 1009.10 -4.20 -12.40 300234066081140 2020 06 03 307.2521 307.2521 88.24500 24.72900 1008.90 -4.20 -12.10 300234066081140 2020 07 03 307.2938 307.2938 88.24840 24.89940 1008.70 -4.20 -11.60 300234066081140 2020 08 03 307.3354 307.3354 88.25120 25.06540 1008.60 -4.20 -11.50 300234066081140 2020 09 03 307.3771 307.3771 88.25340 25.22560 1008.80 -4.20 -10.90 300234066081140 2020 10 03 307.4188 307.4188 88.25580 25.38180 1008.90 -4.20 -10.30 300234066081140 2020 11 03 307.4604 307.4604 88.25780 25.52980 1008.90 -4.20 -9.70 300234066081140 2020 12 03 307.5021 307.5021 88.25940 25.67820 1008.90 -4.20 -9.40 300234066081140 2020 13 03 307.5438 307.5438 88.26060 25.83560 1009.00 -4.20 -9.10 300234066081140 2020 14 03 307.5854 307.5854 88.26140 26.00320 1009.30 -4.20 -9.10 300234066081140 2020 15 04 307.6278 307.6278 88.26120 26.14880 1009.30 -4.10 -11.60 300234066081140 2020 16 02 307.6681 307.6681 88.26060 26.26080 1008.80 -4.10 -15.00 300234066081140 2020 17 03 307.7104 307.7104 88.25980 26.34260 1008.50 -4.10 -15.60 300234066081140 2020 18 02 307.7514 307.7514 88.25860 26.41120 1008.20 -4.10 -16.30 300234066081140 2020 19 02 307.7931 307.7931 88.25700 26.46920 1008.00 -4.10 -16.30 300234066081140 2020 20 01 307.8340 307.8340 88.25540 26.52080 1007.80 -4.10 -16.90 300234066081140 2020 21 01 307.8757 307.8757 88.25320 26.55280 1007.80 -4.10 -18.00 300234066081140 2020 22 02 307.9181 307.9181 88.25080 26.54800 1008.00 -4.10 -19.80 300234066081140 2020 23 01 307.9590 307.9590 88.24840 26.53840 1007.90 -4.10 -21.00 300234066081140 2020 00 01 308.0007 308.0007 88.24620 26.54360 1007.90 -4.20 -21.50 300234066081140 2020 01 01 308.0424 308.0424 88.24420 26.54220 1007.80 -4.20 -22.30 300234066081140 2020 02 01 308.0840 308.0840 88.24260 26.53440 1007.90 -4.20 -23.30 300234066081140 2020 03 01 308.1257 308.1257 88.24140 26.51780 1008.00 -4.20 -24.50 300234066081140 2020 04 01 308.1674 308.1674 88.24060 26.50160 1008.00 -4.20 -24.20 300234066081140 2020 05 02 308.2097 308.2097 88.23980 26.49200 1008.10 -4.20 -25.00 300234066081140 2020 06 01 308.2507 308.2507 88.23880 26.48240 1008.00 -4.20 -24.60 300234066081140 2020 07 01 308.2924 308.2924 88.23780 26.47180 1008.00 -4.30 -25.00 300234066081140 2020 08 01 308.3340 308.3340 88.23640 26.45340 1008.30 -4.30 -25.60 300234066081140 2020 09 01 308.3757 308.3757 88.23480 26.42720 1008.50 -4.30 -25.20 300234066081140 2020 10 01 308.4174 308.4174 88.23300 26.39540 1008.80 -4.30 -25.20 300234066081140 2020 11 01 308.4590 308.4590 88.23120 26.35240 1009.10 -4.30 -24.90 300234066081140 2020 12 01 308.5007 308.5007 88.22940 26.29960 1009.40 -4.30 -24.80 300234066081140 2020 13 01 308.5424 308.5424 88.22780 26.23900 1009.70 -4.30 -25.30 300234066081140 2020 14 00 308.5833 308.5833 88.22660 26.17280 1009.90 -4.30 -24.90 300234066081140 2020 15 00 308.6250 308.6250 88.22580 26.10460 1010.00 -4.40 -25.40 300234066081140 2020 16 00 308.6667 308.6667 88.22540 26.03800 1010.10 -4.40 -25.40 300234066081140 2020 17 00 308.7083 308.7083 88.22540 25.97260 1010.30 -4.40 -25.60 300234066081140 2020 18 01 308.7507 308.7507 88.22560 25.90840 1010.50 -4.40 -25.00 300234066081140 2020 19 02 308.7931 308.7931 88.22620 25.84220 1010.50 -4.40 -23.30 300234066081140 2020 20 02 308.8347 308.8347 88.22660 25.77620 1010.50 -4.40 -21.80 300234066081140 2020 21 02 308.8764 308.8764 88.22700 25.70540 1010.50 -4.40 -19.40 300234066081140 2020 22 02 308.9181 308.9181 88.22740 25.62140 1010.50 -4.50 -17.70 300234066081140 2020 23 01 308.9590 308.9590 88.22820 25.53320 1010.50 -4.50 -16.40 300234066081140 2020 00 03 309.0021 309.0021 88.22940 25.43760 1010.70 -4.50 -14.70 300234066081140 2020 01 02 309.0431 309.0431 88.23140 25.34840 1010.70 -4.50 -13.10 300234066081140 2020 02 03 309.0854 309.0854 88.23420 25.28020 1011.00 -4.40 -10.70 300234066081140 2020 03 04 309.1278 309.1278 88.23800 25.25020 1011.20 -4.40 -7.80 300234066081140 2020 04 03 309.1688 309.1688 88.24300 25.26380 1011.20 -4.40 -6.60 300234066081140 2020 05 03 309.2104 309.2104 88.24860 25.31280 1011.20 -4.40 -6.20 300234066081140 2020 06 04 309.2528 309.2528 88.25480 25.36780 1011.10 -4.40 -6.10 300234066081140 2020 07 03 309.2938 309.2938 88.26160 25.43580 1010.90 -4.30 -4.80 300234066081140 2020 08 03 309.3354 309.3354 88.26880 25.54160 1010.80 -4.30 -4.50 300234066081140 2020 09 04 309.3778 309.3778 88.27560 25.68500 1010.50 -4.30 -4.80 300234066081140 2020 10 03 309.4188 309.4188 88.28200 25.81300 1010.20 -4.30 -4.70 300234066081140 2020 11 03 309.4604 309.4604 88.28860 25.90580 1009.80 -4.20 -4.40 300234066081140 2020 12 04 309.5028 309.5028 88.29560 25.97920 1009.50 -4.20 -4.70 300234066081140 2020 13 03 309.5438 309.5438 88.30300 26.04200 1008.90 -4.20 -5.70 300234066081140 2020 14 03 309.5854 309.5854 88.31120 26.11840 1008.00 -4.10 -6.00 300234066081140 2020 15 04 309.6278 309.6278 88.31980 26.20780 1007.40 -4.10 -4.90 300234066081140 2020 16 03 309.6688 309.6688 88.32880 26.33500 1007.10 -4.10 -3.80 300234066081140 2020 17 03 309.7104 309.7104 88.33800 26.53500 1006.90 -4.10 -3.20 300234066081140 2020 18 04 309.7528 309.7528 88.34640 26.76460 1006.70 -4.00 -2.90 300234066081140 2020 19 03 309.7938 309.7938 88.35380 27.01260 1006.40 -4.00 -3.10 300234066081140 2020 20 03 309.8354 309.8354 88.36000 27.26460 1005.90 -4.00 -3.10 300234066081140 2020 21 04 309.8778 309.8778 88.36500 27.48940 1005.50 -3.90 -3.00 300234066081140 2020 22 03 309.9188 309.9188 88.36940 27.67180 1005.00 -3.90 -3.60 300234066081140 2020 23 03 309.9604 309.9604 88.37320 27.80860 1004.50 -3.90 -3.30 300234066081140 2020 00 04 310.0028 310.0028 88.37700 27.90720 1004.10 -3.80 -2.90 300234066081140 2020 01 03 310.0438 310.0438 88.38140 27.98760 1003.80 -3.80 -3.00 300234066081140 2020 02 03 310.0854 310.0854 88.38620 28.06960 1003.50 -3.80 -3.10 300234066081140 2020 03 04 310.1278 310.1278 88.39160 28.16540 1003.20 -3.80 -2.80 300234066081140 2020 04 03 310.1688 310.1688 88.39720 28.27660 1003.00 -3.70 -3.00 300234066081140 2020 05 03 310.2104 310.2104 88.40360 28.40940 1002.80 -3.70 -2.80 300234066081140 2020 06 04 310.2528 310.2528 88.40960 28.56960 1002.60 -3.70 -3.40 300234066081140 2020 07 03 310.2938 310.2938 88.41400 28.73580 1002.40 -3.70 -3.90 300234066081140 2020 08 03 310.3354 310.3354 88.41680 28.88100 1002.10 -3.60 -4.10 300234066081140 2020 09 04 310.3778 310.3778 88.41820 29.00280 1001.90 -3.60 -4.50 300234066081140 2020 10 03 310.4188 310.4188 88.41880 29.07040 1001.70 -3.60 -5.00 300234066081140 2020 11 03 310.4604 310.4604 88.42000 29.06740 1001.60 -3.60 -4.30 300234066081140 2020 12 04 310.5028 310.5028 88.42120 29.02480 1001.40 -3.60 -4.40 300234066081140 2020 13 03 310.5438 310.5438 88.42240 28.96680 1001.40 -3.60 -4.20 300234066081140 2020 14 03 310.5854 310.5854 88.42400 28.90560 1001.30 -3.50 -4.30 300234066081140 2020 15 04 310.6278 310.6278 88.42620 28.85020 1001.20 -3.50 -4.30 300234066081140 2020 16 03 310.6688 310.6688 88.42880 28.80760 1001.10 -3.50 -4.30 300234066081140 2020 17 03 310.7104 310.7104 88.43120 28.78900 1001.10 -3.50 -4.20 300234066081140 2020 18 04 310.7528 310.7528 88.43320 28.79200 1001.00 -3.50 -4.90 300234066081140 2020 19 03 310.7938 310.7938 88.43540 28.80140 1001.00 -3.50 -4.50 300234066081140 2020 20 03 310.8354 310.8354 88.43720 28.81500 1001.00 -3.40 -4.40 300234066081140 2020 21 03 310.8771 310.8771 88.43860 28.81580 1001.00 -3.40 -4.50 300234066081140 2020 22 04 310.9194 310.9194 88.43980 28.79160 1000.90 -3.40 -4.80 300234066081140 2020 23 03 310.9604 310.9604 88.44060 28.74320 1000.90 -3.40 -4.80 300234066081140 2020 00 03 311.0021 311.0021 88.44120 28.67360 1000.90 -3.40 -4.70 300234066081140 2020 01 04 311.0444 311.0444 88.44140 28.59520 1000.90 -3.40 -5.00 300234066081140 2020 02 03 311.0854 311.0854 88.44140 28.51680 1000.80 -3.40 -6.10 300234066081140 2020 03 03 311.1271 311.1271 88.44140 28.44660 1000.60 -3.40 -7.90 300234066081140 2020 04 04 311.1694 311.1694 88.44200 28.37380 1000.30 -3.30 -9.70 300234066081140 2020 05 03 311.2104 311.2104 88.44280 28.30400 1000.10 -3.30 -8.50 300234066081140 2020 06 03 311.2521 311.2521 88.44400 28.23980 1000.20 -3.30 -6.20 300234066081140 2020 07 04 311.2944 311.2944 88.44500 28.18380 1000.30 -3.30 -5.90 300234066081140 2020 08 03 311.3354 311.3354 88.44600 28.12360 1000.40 -3.30 -5.00 300234066081140 2020 09 03 311.3771 311.3771 88.44700 28.04820 1000.40 -3.30 -4.70 300234066081140 2020 10 04 311.4194 311.4194 88.44820 27.94920 1000.50 -3.30 -4.30 300234066081140 2020 11 03 311.4604 311.4604 88.44960 27.81500 1000.60 -3.30 -3.90 300234066081140 2020 12 03 311.5021 311.5021 88.45120 27.65880 1000.80 -3.30 -3.00 300234066081140 2020 13 03 311.5438 311.5438 88.45340 27.51080 1000.90 -3.30 -2.00 300234066081140 2020 14 04 311.5861 311.5861 88.45600 27.39520 1001.10 -3.30 -1.10 300234066081140 2020 15 03 311.6271 311.6271 88.45900 27.31080 1001.20 -3.20 -0.70 300234066081140 2020 16 03 311.6688 311.6688 88.46260 27.26500 1001.20 -3.20 -0.60 300234066081140 2020 17 04 311.7111 311.7111 88.46660 27.25280 1001.20 -3.20 -0.60 300234066081140 2020 18 03 311.7521 311.7521 88.47080 27.25480 1001.20 -3.20 -0.60 300234066081140 2020 19 03 311.7938 311.7938 88.47500 27.27840 1001.30 -3.20 -0.60 300234066081140 2020 20 04 311.8361 311.8361 88.47900 27.31040 1001.30 -3.20 -0.80 300234066081140 2020 21 03 311.8771 311.8771 88.48240 27.33620 1001.30 -3.10 -1.30 300234066081140 2020 22 03 311.9188 311.9188 88.48560 27.36100 1001.30 -3.10 -1.20 300234066081140 2020 23 03 311.9604 311.9604 88.48840 27.37900 1001.30 -3.10 -1.30 300234066081140 2020 00 04 312.0028 312.0028 88.49140 27.40200 1001.30 -3.10 -1.50 300234066081140 2020 01 03 312.0438 312.0438 88.49420 27.42520 1001.30 -3.10 -1.50 300234066081140 2020 02 03 312.0854 312.0854 88.49700 27.44940 1001.30 -3.00 -1.40 300234066081140 2020 03 04 312.1278 312.1278 88.50020 27.46560 1001.30 -3.00 -1.70 300234066081140 2020 04 03 312.1688 312.1688 88.50380 27.48520 1001.40 -3.00 -1.80 300234066081140 2020 05 03 312.2104 312.2104 88.50800 27.52000 1001.40 -3.00 -2.30 300234066081140 2020 06 04 312.2528 312.2528 88.51220 27.56580 1001.50 -3.00 -2.40 300234066081140 2020 07 03 312.2938 312.2938 88.51640 27.60880 1001.50 -3.00 -3.00 300234066081140 2020 08 03 312.3354 312.3354 88.52040 27.64840 1001.50 -3.00 -4.40 300234066081140 2020 09 03 312.3771 312.3771 88.52400 27.68820 1001.60 -2.90 -3.60 300234066081140 2020 10 04 312.4194 312.4194 88.52700 27.71880 1001.70 -2.90 -3.50 300234066081140 2020 11 03 312.4604 312.4604 88.52980 27.73180 1001.80 -2.90 -3.50 300234066081140 2020 12 03 312.5021 312.5021 88.53220 27.72880 1001.90 -2.90 -3.80 300234066081140 2020 13 03 312.5438 312.5438 88.53460 27.71320 1002.00 -2.90 -4.00 300234066081140 2020 14 04 312.5861 312.5861 88.53700 27.67320 1002.20 -2.90 -3.40 300234066081140 2020 15 03 312.6271 312.6271 88.53960 27.61020 1002.30 -2.90 -3.00 300234066081140 2020 16 03 312.6688 312.6688 88.54280 27.53100 1002.50 -2.90 -2.90 300234066081140 2020 17 03 312.7104 312.7104 88.54680 27.45040 1002.70 -2.90 -2.60 300234066081140 2020 18 04 312.7528 312.7528 88.55140 27.38500 1002.90 -2.90 -2.50 300234066081140 2020 19 03 312.7938 312.7938 88.55620 27.34680 1003.10 -2.90 -2.70 300234066081140 2020 20 03 312.8354 312.8354 88.56100 27.32920 1003.30 -2.80 -2.60 300234066081140 2020 21 04 312.8778 312.8778 88.56520 27.32800 1003.50 -2.80 -3.10 300234066081140 2020 22 04 312.9194 312.9194 88.56880 27.32880 1003.60 -2.80 -3.80 300234066081140 2020 23 03 312.9604 312.9604 88.57180 27.31940 1003.70 -2.80 -3.70 300234066081140 2020 00 04 313.0028 313.0028 88.57420 27.29380 1003.90 -2.80 -3.80 300234066081140 2020 01 03 313.0438 313.0438 88.57620 27.24820 1004.00 -2.80 -4.00 300234066081140 2020 02 03 313.0854 313.0854 88.57840 27.18020 1004.10 -2.80 -4.10 300234066081140 2020 03 04 313.1278 313.1278 88.58080 27.09420 1004.20 -2.80 -4.10 300234066081140 2020 04 03 313.1688 313.1688 88.58360 27.00320 1004.40 -2.80 -4.60 300234066081140 2020 05 03 313.2104 313.2104 88.58700 26.91680 1004.50 -2.80 -4.70 300234066081140 2020 06 04 313.2528 313.2528 88.59100 26.83980 1004.60 -2.80 -5.00 300234066081140 2020 07 03 313.2938 313.2938 88.59500 26.78180 1004.70 -2.80 -4.80 300234066081140 2020 08 03 313.3354 313.3354 88.59920 26.73840 1004.90 -2.80 -4.70 300234066081140 2020 09 04 313.3778 313.3778 88.60280 26.70880 1005.00 -2.80 -5.50 300234066081140 2020 10 03 313.4188 313.4188 88.60600 26.68500 1005.10 -2.80 -5.30 300234066081140 2020 11 03 313.4604 313.4604 88.60840 26.65720 1005.20 -2.70 -6.00 300234066081140 2020 12 04 313.5028 313.5028 88.61040 26.61500 1005.30 -2.70 -6.50 300234066081140 2020 13 03 313.5438 313.5438 88.61240 26.55540 1005.30 -2.70 -6.60 300234066081140 2020 14 03 313.5854 313.5854 88.61440 26.47680 1005.50 -2.70 -6.90 300234066081140 2020 15 04 313.6278 313.6278 88.61660 26.38760 1005.50 -2.70 -7.70 300234066081140 2020 16 03 313.6688 313.6688 88.61940 26.29500 1005.60 -2.70 -9.00 300234066081140 2020 17 03 313.7104 313.7104 88.62220 26.21400 1005.60 -2.80 -10.60 300234066081140 2020 18 04 313.7528 313.7528 88.62520 26.15020 1005.60 -2.80 -11.70 300234066081140 2020 19 03 313.7938 313.7938 88.62820 26.10180 1005.60 -2.80 -13.30 300234066081140 2020 20 03 313.8354 313.8354 88.63140 26.05380 1005.60 -2.80 -13.10 300234066081140 2020 21 03 313.8771 313.8771 88.63400 26.01880 1005.70 -2.80 -11.20 300234066081140 2020 22 04 313.9194 313.9194 88.63620 25.98200 1005.80 -2.80 -12.50 300234066081140 2020 23 03 313.9604 313.9604 88.63760 25.94300 1006.00 -2.80 -9.90 300234066081140 2020 00 03 314.0021 314.0021 88.63860 25.88840 1006.30 -2.80 -9.60 300234066081140 2020 01 03 314.0438 314.0438 88.63960 25.81140 1006.40 -2.80 -9.80 300234066081140 2020 02 04 314.0861 314.0861 88.64020 25.71160 1006.60 -2.80 -9.30 300234066081140 2020 03 03 314.1271 314.1271 88.64120 25.59860 1006.80 -2.80 -10.10 300234066081140 2020 04 03 314.1688 314.1688 88.64240 25.47960 1006.90 -2.80 -11.50 300234066081140 2020 05 03 314.2104 314.2104 88.64420 25.36200 1007.00 -2.90 -13.30 300234066081140 2020 06 03 314.2521 314.2521 88.64620 25.25560 1007.00 -2.90 -13.80 300234066081140 2020 07 03 314.2938 314.2938 88.64860 25.16520 1007.10 -2.90 -13.70 300234066081140 2020 08 03 314.3354 314.3354 88.65100 25.09320 1007.30 -2.90 -12.60 300234066081140 2020 09 03 314.3771 314.3771 88.65340 25.03400 1007.40 -2.90 -12.40 300234066081140 2020 10 03 314.4188 314.4188 88.65520 24.98140 1007.70 -2.90 -12.80 300234066081140 2020 11 03 314.4604 314.4604 88.65660 24.92760 1008.00 -2.90 -11.70 300234066081140 2020 12 04 314.5028 314.5028 88.65760 24.85860 1008.30 -2.90 -11.00 300234066081140 2020 13 03 314.5438 314.5438 88.65820 24.76880 1008.50 -2.90 -12.00 300234066081140 2020 14 03 314.5854 314.5854 88.65920 24.65580 1008.80 -2.90 -10.50 300234066081140 2020 15 04 314.6278 314.6278 88.66060 24.52780 1009.00 -3.00 -11.90 300234066081140 2020 16 03 314.6688 314.6688 88.66240 24.39560 1009.10 -3.00 -12.20 300234066081140 2020 17 02 314.7097 314.7097 88.66440 24.27680 1009.30 -3.00 -12.60 300234066081140 2020 18 04 314.7528 314.7528 88.66700 24.16640 1009.50 -3.00 -12.60 300234066081140 2020 19 03 314.7938 314.7938 88.66940 24.08000 1009.60 -3.00 -11.60 300234066081140 2020 20 03 314.8354 314.8354 88.67180 24.01200 1009.80 -3.00 -11.00 300234066081140 2020 21 03 314.8771 314.8771 88.67380 23.95000 1010.00 -3.00 -11.80 300234066081140 2020 22 04 314.9194 314.9194 88.67520 23.88300 1010.00 -3.00 -14.20 300234066081140 2020 23 03 314.9604 314.9604 88.67640 23.80680 1010.30 -3.00 -12.60 300234066081140 2020 00 03 315.0021 315.0021 88.67660 23.69540 1010.50 -3.00 -11.70 300234066081140 2020 01 03 315.0438 315.0438 88.67640 23.54780 1010.50 -3.00 -11.80 300234066081140 2020 02 03 315.0854 315.0854 88.67640 23.38320 1010.60 -3.00 -11.80 300234066081140 2020 03 03 315.1271 315.1271 88.67680 23.20500 1010.80 -3.00 -11.50 300234066081140 2020 04 03 315.1688 315.1688 88.67780 23.01660 1010.90 -3.00 -11.20 300234066081140 2020 05 03 315.2104 315.2104 88.67920 22.85120 1010.90 -3.10 -11.00 300234066081140 2020 06 03 315.2521 315.2521 88.68080 22.70020 1011.00 -3.10 -11.40 300234066081140 2020 07 03 315.2938 315.2938 88.68260 22.57400 1011.00 -3.10 -12.30 300234066081140 2020 08 02 315.3347 315.3347 88.68400 22.47360 1010.90 -3.10 -12.60 300234066081140 2020 09 04 315.3778 315.3778 88.68520 22.38240 1011.10 -3.10 -11.90 300234066081140 2020 10 03 315.4188 315.4188 88.68560 22.29600 1011.20 -3.10 -12.50 300234066081140 2020 11 02 315.4597 315.4597 88.68560 22.21780 1011.30 -3.10 -12.90 300234066081140 2020 12 03 315.5021 315.5021 88.68520 22.12360 1011.40 -3.10 -13.20 300234066081140 2020 13 03 315.5438 315.5438 88.68480 22.01020 1011.40 -3.10 -13.30 300234066081140 2020 14 02 315.5847 315.5847 88.68500 21.89140 1011.30 -3.10 -13.50 300234066081140 2020 15 03 315.6271 315.6271 88.68560 21.76740 1011.50 -3.10 -13.70 300234066081140 2020 16 03 315.6688 315.6688 88.68660 21.64060 1011.50 -3.10 -13.70 300234066081140 2020 17 02 315.7097 315.7097 88.68820 21.53580 1011.50 -3.10 -13.90 300234066081140 2020 18 02 315.7514 315.7514 88.69040 21.45360 1011.40 -3.10 -15.60 300234066081140 2020 19 02 315.7931 315.7931 88.69300 21.40440 1011.30 -3.10 -16.00 300234066081140 2020 20 02 315.8347 315.8347 88.69520 21.36500 1011.30 -3.10 -15.10 300234066081140 2020 21 03 315.8771 315.8771 88.69700 21.33740 1011.30 -3.10 -14.80 300234066081140 2020 22 03 315.9188 315.9188 88.69860 21.31560 1011.20 -3.10 -14.80 300234066081140 2020 23 03 315.9604 315.9604 88.69980 21.28760 1011.10 -3.10 -14.20 300234066081140 2020 00 02 316.0014 316.0014 88.70100 21.24720 1011.10 -3.10 -14.00 300234066081140 2020 01 02 316.0431 316.0431 88.70240 21.18800 1011.00 -3.10 -12.90 300234066081140 2020 02 03 316.0854 316.0854 88.70400 21.11920 1011.00 -3.10 -12.60 300234066081140 2020 03 03 316.1271 316.1271 88.70620 21.03900 1010.90 -3.10 -12.30 300234066081140 2020 04 02 316.1681 316.1681 88.70880 20.94740 1010.70 -3.10 -12.30 300234066081140 2020 05 03 316.2104 316.2104 88.71200 20.85120 1010.60 -3.10 -12.00 300234066081140 2020 06 04 316.2528 316.2528 88.71540 20.76420 1010.40 -3.10 -12.20 300234066081140 2020 07 03 316.2938 316.2938 88.71940 20.69420 1010.20 -3.20 -12.40 300234066081140 2020 08 02 316.3347 316.3347 88.72340 20.63960 1010.00 -3.20 -13.30 300234066081140 2020 09 03 316.3771 316.3771 88.72760 20.59740 1009.50 -3.20 -15.50 300234066081140 2020 10 02 316.4181 316.4181 88.73200 20.55740 1009.10 -3.20 -16.10 300234066081140 2020 11 02 316.4597 316.4597 88.73700 20.51360 1009.00 -3.20 -15.10 300234066081140 2020 12 02 316.5014 316.5014 88.74180 20.46260 1008.70 -3.20 -12.60 300234066081140 2020 13 03 316.5438 316.5438 88.74760 20.36800 1008.10 -3.20 -12.30 300234066081140 2020 14 04 316.5861 316.5861 88.75380 20.24420 1007.40 -3.20 -12.80 300234066081140 2020 15 03 316.6271 316.6271 88.76100 20.08640 1006.80 -3.30 -11.70 300234066081140 2020 16 03 316.6688 316.6688 88.76900 19.88420 1006.20 -3.30 -11.00 300234066081140 2020 17 03 316.7104 316.7104 88.77840 19.64100 1005.70 -3.30 -10.30 300234066081140 2020 18 04 316.7528 316.7528 88.78860 19.39240 1005.30 -3.30 -9.40 300234066081140 2020 19 03 316.7938 316.7938 88.79980 19.15560 1004.90 -3.30 -8.70 300234066081140 2020 20 03 316.8354 316.8354 88.81220 18.97620 1004.70 -3.40 -7.40 300234066081140 2020 21 04 316.8778 316.8778 88.82480 18.87940 1004.50 -3.40 -6.50 300234066081140 2020 22 03 316.9188 316.9188 88.83660 18.88720 1004.30 -3.40 -5.20 300234066081140 2020 23 03 316.9604 316.9604 88.84640 19.13180 1004.10 -3.30 -7.00 300234066081140 2020 00 04 317.0028 317.0028 88.85380 19.52840 1003.50 -3.30 -9.80 300234066081140 2020 01 03 317.0438 317.0438 88.85960 19.96720 1002.60 -3.30 -11.50 300234066081140 2020 02 03 317.0854 317.0854 88.86400 20.38480 1001.70 -3.30 -11.90 300234066081140 2020 03 04 317.1278 317.1278 88.86700 20.74020 1001.20 -3.30 -13.00 300234066081140 2020 04 03 317.1688 317.1688 88.86900 20.98860 1000.60 -3.30 -13.40 300234066081140 2020 05 03 317.2104 317.2104 88.87040 21.11960 1000.20 -3.30 -13.40 300234066081140 2020 06 04 317.2528 317.2528 88.87200 21.12840 1000.00 -3.30 -11.50 300234066081140 2020 07 03 317.2938 317.2938 88.87360 21.04800 999.80 -3.30 -10.50 300234066081140 2020 08 03 317.3354 317.3354 88.87520 20.90400 999.50 -3.30 -9.70 300234066081140 2020 09 04 317.3778 317.3778 88.87880 20.67860 999.00 -3.30 -8.10 300234066081140 2020 10 03 317.4188 317.4188 88.88620 20.53020 998.70 -3.30 -2.30 300234066081140 2020 11 03 317.4604 317.4604 88.89480 20.51300 998.20 -3.30 -1.40 300234066081140 2020 12 04 317.5028 317.5028 88.90260 20.66240 997.70 -3.30 -0.50 300234066081140 2020 13 03 317.5438 317.5438 88.90920 20.88440 997.20 -3.30 0.30 300234066081140 2020 14 03 317.5854 317.5854 88.91560 21.11460 996.70 -3.30 0.50 300234066081140 2020 15 03 317.6271 317.6271 88.92140 21.34200 996.20 -3.20 0.90 300234066081140 2020 16 04 317.6694 317.6694 88.92660 21.51760 995.70 -3.20 1.00 300234066081140 2020 17 03 317.7104 317.7104 88.93180 21.64440 995.20 -3.20 1.10 300234066081140 2020 18 03 317.7521 317.7521 88.93740 21.72820 994.60 -3.20 1.00 300234066081140 2020 19 04 317.7944 317.7944 88.94320 21.78320 993.90 -3.10 1.00 300234066081140 2020 20 03 317.8354 317.8354 88.94960 21.85880 993.20 -3.10 0.50 300234066081140 2020 21 03 317.8771 317.8771 88.95820 21.91420 992.50 -3.10 -0.10 300234066081140 2020 22 04 317.9194 317.9194 88.96720 22.11000 991.80 -3.00 -1.50 300234066081140 2020 23 03 317.9604 317.9604 88.97580 22.44520 990.90 -3.00 -4.00 300234066081140 2020 00 03 318.0021 318.0021 88.98320 22.84040 989.80 -3.00 -5.10 300234066081140 2020 01 03 318.0438 318.0438 88.98920 23.23700 988.70 -3.00 -6.20 300234066081140 2020 02 04 318.0861 318.0861 88.99360 23.59540 987.70 -2.90 -7.20 300234066081140 2020 03 03 318.1271 318.1271 88.99680 23.88260 986.60 -2.90 -8.80 300234066081140 2020 04 03 318.1688 318.1688 88.99920 24.15220 985.30 -2.90 -9.90 300234066081140 2020 05 03 318.2104 318.2104 89.00140 24.41800 984.10 -2.90 -10.50 300234066081140 2020 06 03 318.2521 318.2521 89.00380 24.71820 982.80 -2.90 -10.70 300234066081140 2020 07 02 318.2931 318.2931 89.00660 25.03900 981.60 -2.90 -10.60 300234066081140 2020 08 03 318.3354 318.3354 89.00880 25.43880 980.50 -3.00 -11.70 300234066081140 2020 09 03 318.3771 318.3771 89.01000 25.85000 979.80 -3.00 -12.30 300234066081140 2020 10 03 318.4188 318.4188 89.01000 26.24160 979.20 -3.00 -12.70 300234066081140 2020 11 03 318.4604 318.4604 89.00840 26.61080 978.70 -3.00 -12.50 300234066081140 2020 12 04 318.5028 318.5028 89.00460 26.94240 978.20 -3.10 -12.50 300234066081140 2020 13 02 318.5431 318.5431 88.99960 27.19460 978.00 -3.10 -11.40 300234066081140 2020 14 03 318.5854 318.5854 88.99400 27.38860 977.90 -3.10 -11.50 300234066081140 2020 15 03 318.6271 318.6271 88.98920 27.54360 977.70 -3.10 -11.50 300234066081140 2020 16 02 318.6681 318.6681 88.98540 27.62680 977.60 -3.10 -11.80 300234066081140 2020 17 03 318.7104 318.7104 88.98300 27.71080 977.60 -3.10 -12.40 300234066081140 2020 18 03 318.7521 318.7521 88.98160 27.83600 977.60 -3.10 -12.70 300234066081140 2020 19 03 318.7938 318.7938 88.98060 28.01260 977.70 -3.10 -13.20 300234066081140 2020 20 03 318.8354 318.8354 88.98000 28.20120 977.80 -3.20 -13.30 300234066081140 2020 21 04 318.8778 318.8778 88.97860 28.42580 978.00 -3.20 -13.30 300234066081140 2020 22 03 318.9188 318.9188 88.97660 28.66420 978.10 -3.20 -13.60 300234066081140 2020 23 03 318.9604 318.9604 88.97340 28.88680 978.30 -3.20 -13.40 300234066081140 2020 00 02 319.0014 319.0014 88.96920 29.09480 978.60 -3.20 -13.80 300234066081140 2020 01 03 319.0438 319.0438 88.96420 29.26380 978.90 -3.20 -13.80 300234066081140 2020 02 02 319.0847 319.0847 88.95920 29.38040 979.10 -3.20 -13.80 300234066081140 2020 03 02 319.1264 319.1264 88.95460 29.47400 979.30 -3.20 -14.40 300234066081140 2020 04 02 319.1681 319.1681 88.95080 29.56560 979.40 -3.20 -15.80 300234066081140 2020 05 03 319.2104 319.2104 88.94780 29.66480 979.70 -3.20 -16.00 300234066081140 2020 06 03 319.2521 319.2521 88.94460 29.81920 979.90 -3.30 -16.40 300234066081140 2020 07 01 319.2924 319.2924 88.94240 29.97520 979.90 -3.30 -17.40 300234066081140 2020 08 03 319.3354 319.3354 88.94080 30.17000 980.30 -3.30 -17.00 300234066081140 2020 09 02 319.3764 319.3764 88.93920 30.39980 980.60 -3.30 -16.40 300234066081140 2020 10 02 319.4181 319.4181 88.93680 30.65540 981.00 -3.30 -17.60 300234066081140 2020 11 02 319.4597 319.4597 88.93400 30.90240 981.40 -3.40 -18.80 300234066081140 2020 12 01 319.5007 319.5007 88.93100 31.08100 982.00 -3.40 -21.60 300234066081140 2020 13 00 319.5417 319.5417 88.92780 31.19560 982.50 -3.40 -22.70 300234066081140 2020 14 01 319.5840 319.5840 88.92500 31.26220 983.10 -3.40 -23.90 300234066081140 2020 15 01 319.6257 319.6257 88.92280 31.27260 983.80 -3.40 -24.70 300234066081140 2020 16 01 319.6674 319.6674 88.92080 31.24540 984.30 -3.40 -24.90 300234066081140 2020 17 00 319.7083 319.7083 88.91940 31.20240 984.80 -3.50 -25.30 300234066081140 2020 18 00 319.7500 319.7500 88.91860 31.15620 985.30 -3.50 -25.80 300234066081140 2020 19 00 319.7917 319.7917 88.91820 31.13860 985.90 -3.50 -26.50 300234066081140 2020 20 00 319.8333 319.8333 88.91820 31.16400 986.40 -3.50 -26.50 300234066081140 2020 21 00 319.8750 319.8750 88.91800 31.22000 986.90 -3.50 -26.50 300234066081140 2020 22 00 319.9167 319.9167 88.91740 31.28560 987.50 -3.60 -25.80 300234066081140 2020 23 00 319.9583 319.9583 88.91580 31.34460 988.00 -3.60 -26.20 300234066081140 2020 00 00 320.0000 320.0000 88.91380 31.37320 988.50 -3.60 -27.10 300234066081140 2020 01 00 320.0417 320.0417 88.91160 31.34840 989.00 -3.60 -27.50 300234066081140 2020 02 00 320.0833 320.0833 88.90960 31.26660 989.40 -3.60 -26.30 300234066081140 2020 03 01 320.1257 320.1257 88.90820 31.11560 989.90 -3.70 -23.60 300234066081140 2020 04 02 320.1681 320.1681 88.90740 30.89880 990.30 -3.70 -21.70 300234066081140 2020 05 01 320.2090 320.2090 88.90740 30.63800 990.50 -3.70 -20.90 300234066081140 2020 06 01 320.2507 320.2507 88.90840 30.34460 990.40 -3.70 -20.30 300234066081140 2020 07 01 320.2924 320.2924 88.90940 30.03420 990.30 -3.70 -19.80 300234066081140 2020 08 01 320.3340 320.3340 88.91060 29.70040 990.30 -3.80 -19.30 300234066081140 2020 09 01 320.3757 320.3757 88.91140 29.35080 990.30 -3.80 -19.10 300234066081140 2020 10 02 320.4181 320.4181 88.91080 28.98720 990.10 -3.80 -18.70 300234066081140 2020 11 02 320.4597 320.4597 88.90900 28.60080 989.90 -3.80 -18.10 300234066081140 2020 12 01 320.5007 320.5007 88.90600 28.18700 989.40 -3.90 -17.60 300234066081140 2020 13 02 320.5431 320.5431 88.90240 27.72780 988.90 -3.90 -17.40 300234066081140 2020 14 02 320.5847 320.5847 88.89840 27.24420 989.00 -3.90 -16.80 300234066081140 2020 15 03 320.6271 320.6271 88.89400 26.73800 988.90 -3.90 -16.70 300234066081140 2020 16 02 320.6681 320.6681 88.88980 26.24100 988.70 -3.90 -16.70 300234066081140 2020 17 03 320.7104 320.7104 88.88540 25.75560 988.40 -3.90 -17.00 300234066081140 2020 18 03 320.7521 320.7521 88.88120 25.32980 988.00 -3.90 -17.20 300234066081140 2020 19 03 320.7938 320.7938 88.87660 24.94880 987.80 -3.90 -17.30 300234066081140 2020 20 02 320.8347 320.8347 88.87120 24.58960 987.40 -3.90 -16.80 300234066081140 2020 21 02 320.8764 320.8764 88.86460 24.23320 986.90 -4.00 -16.70 300234066081140 2020 22 03 320.9188 320.9188 88.85700 23.86400 985.90 -4.00 -16.60 300234066081140 2020 23 02 320.9597 320.9597 88.84840 23.46240 984.90 -4.00 -16.40 300234066081140 2020 00 02 321.0014 321.0014 88.83920 23.01160 984.60 -4.00 -16.20 300234066081140 2020 01 03 321.0438 321.0438 88.82960 22.52700 984.40 -4.00 -16.40 300234066081140 2020 02 02 321.0847 321.0847 88.82040 22.05380 984.00 -4.00 -16.50 300234066081140 2020 03 03 321.1271 321.1271 88.81100 21.56400 983.30 -4.00 -16.60 300234066081140 2020 04 03 321.1688 321.1688 88.80200 21.09260 982.10 -4.10 -16.70 300234066081140 2020 05 02 321.2097 321.2097 88.79320 20.66420 980.90 -4.10 -16.60 300234066081140 2020 06 02 321.2514 321.2514 88.78400 20.28000 980.10 -4.10 -16.50 300234066081140 2020 07 03 321.2938 321.2938 88.77360 19.92420 979.50 -4.20 -16.60 300234066081140 2020 08 02 321.3347 321.3347 88.76260 19.60160 978.90 -4.20 -16.40 300234066081140 2020 09 01 321.3757 321.3757 88.75060 19.28860 978.20 -4.20 -16.10 300234066081140 2020 10 02 321.4181 321.4181 88.73720 18.96680 977.80 -4.20 -16.30 300234066081140 2020 11 02 321.4597 321.4597 88.72340 18.63900 977.30 -4.20 -16.40 300234066081140 2020 12 02 321.5014 321.5014 88.70960 18.30900 976.90 -4.30 -16.50 300234066081140 2020 13 03 321.5438 321.5438 88.69580 17.99400 977.00 -4.30 -16.30 300234066081140 2020 14 02 321.5847 321.5847 88.68340 17.70960 976.80 -4.30 -16.00 300234066081140 2020 15 02 321.6264 321.6264 88.67180 17.47320 976.70 -4.20 -15.70 300234066081140 2020 16 02 321.6681 321.6681 88.66120 17.31440 976.50 -4.20 -15.70 300234066081140 2020 17 02 321.7097 321.7097 88.65100 17.24040 976.00 -4.20 -15.80 300234066081140 2020 18 02 321.7514 321.7514 88.64020 17.22660 975.70 -4.20 -15.60 300234066081140 2020 19 03 321.7938 321.7938 88.62880 17.26220 975.40 -4.20 -15.70 300234066081140 2020 20 03 321.8354 321.8354 88.61660 17.33740 975.60 -4.20 -15.60 300234066081140 2020 21 02 321.8764 321.8764 88.60320 17.43400 975.20 -4.20 -15.50 300234066081140 2020 22 03 321.9188 321.9188 88.58820 17.54460 974.90 -4.20 -15.50 300234066081140 2020 23 02 321.9597 321.9597 88.57260 17.65700 975.00 -4.20 -15.40 300234066081140 2020 00 02 322.0014 322.0014 88.55600 17.76920 974.60 -4.20 -15.60 300234066081140 2020 01 02 322.0431 322.0431 88.53820 17.87380 974.30 -4.20 -15.50 300234066081140 2020 02 02 322.0847 322.0847 88.52000 17.95640 974.20 -4.20 -15.50 300234066081140 2020 03 03 322.1271 322.1271 88.50160 18.00320 974.00 -4.20 -15.40 300234066081140 2020 04 02 322.1681 322.1681 88.48420 18.00840 973.90 -4.20 -15.20 300234066081140 2020 05 02 322.2097 322.2097 88.46800 17.97640 974.00 -4.20 -15.20 300234066081140 2020 06 02 322.2514 322.2514 88.45320 17.92100 974.10 -4.20 -15.20 300234066081140 2020 07 01 322.2924 322.2924 88.44080 17.87540 974.20 -4.20 -15.10 300234066081140 2020 08 01 322.3340 322.3340 88.42980 17.85340 974.70 -4.20 -14.70 300234066081140 2020 09 02 322.3764 322.3764 88.42000 17.88400 975.10 -4.20 -14.60 300234066081140 2020 10 02 322.4181 322.4181 88.41040 17.95160 975.50 -4.20 -14.40 300234066081140 2020 11 02 322.4597 322.4597 88.40100 18.04480 975.70 -4.20 -14.30 300234066081140 2020 12 01 322.5007 322.5007 88.39120 18.14840 975.90 -4.20 -14.40 300234066081140 2020 13 02 322.5431 322.5431 88.38020 18.25200 976.20 -4.20 -14.60 300234066081140 2020 14 03 322.5854 322.5854 88.36880 18.33920 976.60 -4.20 -14.50 300234066081140 2020 15 03 322.6271 322.6271 88.35800 18.39860 976.90 -4.20 -14.30 300234066081140 2020 16 02 322.6681 322.6681 88.34800 18.42020 977.00 -4.10 -14.30 300234066081140 2020 17 03 322.7104 322.7104 88.33940 18.40680 977.30 -4.10 -14.80 300234066081140 2020 18 02 322.7514 322.7514 88.33240 18.35680 977.40 -4.10 -14.70 300234066081140 2020 19 03 322.7938 322.7938 88.32680 18.30240 977.70 -4.10 -15.40 300234066081140 2020 20 02 322.8347 322.8347 88.32260 18.26920 977.90 -4.10 -14.30 300234066081140 2020 21 02 322.8764 322.8764 88.31880 18.27160 978.30 -4.10 -13.20 300234066081140 2020 22 03 322.9188 322.9188 88.31440 18.33080 978.70 -4.10 -13.30 300234066081140 2020 23 02 322.9597 322.9597 88.30920 18.43400 979.00 -4.10 -13.30 300234066081140 2020 00 01 323.0007 323.0007 88.30280 18.57740 979.40 -4.10 -13.20 300234066081140 2020 01 03 323.0438 323.0438 88.29500 18.74140 979.70 -4.10 -13.00 300234066081140 2020 02 03 323.0854 323.0854 88.28600 18.88940 980.00 -4.10 -12.20 300234066081140 2020 03 01 323.1257 323.1257 88.27580 18.97860 980.30 -4.10 -10.70 300234066081140 2020 04 03 323.1688 323.1688 88.26460 18.98080 980.70 -4.10 -9.30 300234066081140 2020 05 03 323.2104 323.2104 88.25420 18.92080 981.10 -4.10 -8.60 300234066081140 2020 06 03 323.2521 323.2521 88.24540 18.82960 981.50 -4.10 -8.10 300234066081140 2020 07 04 323.2944 323.2944 88.23840 18.71800 981.80 -4.00 -7.50 300234066081140 2020 08 03 323.3354 323.3354 88.23240 18.62780 982.20 -4.00 -7.50 300234066081140 2020 09 03 323.3771 323.3771 88.22700 18.55340 982.50 -4.00 -6.50 300234066081140 2020 10 04 323.4194 323.4194 88.22140 18.48420 982.90 -4.00 -6.60 300234066081140 2020 11 03 323.4604 323.4604 88.21540 18.47080 983.20 -4.00 -6.90 300234066081140 2020 12 03 323.5021 323.5021 88.20900 18.49340 983.60 -4.00 -7.00 300234066081140 2020 13 04 323.5444 323.5444 88.20120 18.53100 983.90 -4.00 -7.40 300234066081140 2020 14 03 323.5854 323.5854 88.19260 18.55520 984.10 -3.90 -7.60 300234066081140 2020 15 03 323.6271 323.6271 88.18300 18.56040 984.50 -3.90 -8.10 300234066081140 2020 16 04 323.6694 323.6694 88.17340 18.54320 984.70 -3.90 -8.70 300234066081140 2020 17 03 323.7104 323.7104 88.16460 18.50760 984.90 -3.90 -9.00 300234066081140 2020 18 03 323.7521 323.7521 88.15600 18.45400 985.20 -3.90 -9.80 300234066081140 2020 19 03 323.7938 323.7938 88.14800 18.40240 985.30 -3.90 -11.40 300234066081140 2020 20 02 323.8347 323.8347 88.14060 18.36840 985.30 -3.90 -13.20 300234066081140 2020 21 02 323.8764 323.8764 88.13400 18.34960 985.40 -3.90 -13.30 300234066081140 2020 22 03 323.9188 323.9188 88.12800 18.35500 985.60 -3.90 -12.90 300234066081140 2020 23 03 323.9604 323.9604 88.12200 18.38160 985.80 -3.90 -13.50 300234066081140 2020 00 01 324.0007 324.0007 88.11620 18.43020 985.90 -3.90 -13.40 300234066081140 2020 01 03 324.0438 324.0438 88.10920 18.49800 986.10 -3.90 -13.30 300234066081140 2020 02 02 324.0847 324.0847 88.10200 18.55840 986.30 -3.90 -14.30 300234066081140 2020 03 03 324.1271 324.1271 88.09360 18.59140 986.50 -3.90 -13.60 300234066081140 2020 04 03 324.1688 324.1688 88.08500 18.58560 986.70 -3.90 -16.20 300234066081140 2020 05 01 324.2090 324.2090 88.07720 18.56320 986.60 -3.90 -18.40 300234066081140 2020 06 00 324.2500 324.2500 88.07000 18.54140 986.50 -3.90 -19.40 300234066081140 2020 07 01 324.2924 324.2924 88.06360 18.53120 986.50 -3.90 -19.60 300234066081140 2020 08 02 324.3347 324.3347 88.05780 18.51880 986.60 -3.90 -20.50 300234066081140 2020 09 01 324.3757 324.3757 88.05260 18.51180 986.70 -3.90 -20.50 300234066081140 2020 10 02 324.4181 324.4181 88.04780 18.51740 986.80 -3.90 -21.10 300234066081140 2020 11 01 324.4590 324.4590 88.04320 18.54100 986.80 -3.90 -21.60 300234066081140 2020 12 01 324.5007 324.5007 88.03820 18.58620 986.90 -3.90 -21.80 300234066081140 2020 13 01 324.5424 324.5424 88.03180 18.64480 987.00 -4.00 -21.50 300234066081140 2020 14 01 324.5840 324.5840 88.02460 18.68640 987.20 -4.00 -21.60 300234066081140 2020 15 02 324.6264 324.6264 88.01740 18.71220 987.40 -4.00 -20.60 300234066081140 2020 16 01 324.6674 324.6674 88.01080 18.73340 987.70 -4.00 -18.00 300234066081140 2020 17 01 324.7090 324.7090 88.00440 18.75680 988.00 -4.00 -17.30 300234066081140 2020 18 02 324.7514 324.7514 87.99840 18.78060 988.40 -4.00 -15.80 300234066081140 2020 19 03 324.7938 324.7938 87.99300 18.80540 988.80 -4.00 -15.60 300234066081140 2020 20 01 324.8340 324.8340 87.98840 18.83160 988.90 -4.00 -16.20 300234066081140 2020 21 01 324.8757 324.8757 87.98420 18.86320 989.00 -4.00 -17.50 300234066081140 2020 22 02 324.9181 324.9181 87.97960 18.91340 989.20 -4.00 -15.90 300234066081140 2020 23 02 324.9597 324.9597 87.97480 18.96280 989.50 -4.00 -14.70 300234066081140 2020 00 02 325.0014 325.0014 87.96960 19.00520 989.80 -4.00 -15.30 300234066081140 2020 01 02 325.0431 325.0431 87.96460 19.03080 989.80 -4.00 -16.80 300234066081140 2020 02 02 325.0847 325.0847 87.96000 19.05060 989.90 -4.00 -17.90 300234066081140 2020 03 00 325.1250 325.1250 87.95600 19.06260 989.80 -4.00 -19.70 300234066081140 2020 04 01 325.1674 325.1674 87.95200 19.08100 989.70 -4.10 -20.10 300234066081140 2020 05 00 325.2083 325.2083 87.94820 19.09980 989.60 -4.10 -20.50 300234066081140 2020 06 01 325.2507 325.2507 87.94420 19.12260 989.60 -4.10 -20.80 300234066081140 2020 07 01 325.2924 325.2924 87.94040 19.15000 989.70 -4.10 -19.60 300234066081140 2020 08 01 325.3340 325.3340 87.93660 19.18540 989.80 -4.10 -20.20 300234066081140 2020 09 00 325.3750 325.3750 87.93300 19.22500 989.70 -4.10 -21.10 300234066081140 2020 10 00 325.4167 325.4167 87.92920 19.27660 989.60 -4.20 -21.20 300234066081140 2020 11 01 325.4590 325.4590 87.92520 19.33960 989.50 -4.20 -20.10 300234066081140 2020 12 01 325.5007 325.5007 87.92080 19.41760 989.50 -4.20 -19.70 300234066081140 2020 13 01 325.5424 325.5424 87.91600 19.49980 989.50 -4.20 -19.60 300234066081140 2020 14 00 325.5833 325.5833 87.91080 19.59060 989.40 -4.20 -19.20 300234066081140 2020 15 00 325.6250 325.6250 87.90520 19.68760 989.40 -4.20 -19.60 300234066081140 2020 16 01 325.6674 325.6674 87.89940 19.78920 989.20 -4.20 -18.60 300234066081140 2020 17 02 325.7097 325.7097 87.89380 19.89340 989.20 -4.20 -17.60 300234066081140 2020 18 00 325.7500 325.7500 87.88900 19.99400 989.00 -4.30 -17.40 300234066081140 2020 19 02 325.7931 325.7931 87.88460 20.10920 988.90 -4.30 -16.50 300234066081140 2020 20 03 325.8354 325.8354 87.88060 20.23220 988.80 -4.30 -16.20 300234066081140 2020 21 02 325.8764 325.8764 87.87680 20.36020 988.50 -4.30 -16.20 300234066081140 2020 22 01 325.9174 325.9174 87.87280 20.49940 988.20 -4.30 -16.80 300234066081140 2020 23 01 325.9590 325.9590 87.86840 20.64900 987.90 -4.30 -16.30 300234066081140 2020 00 02 326.0014 326.0014 87.86380 20.81880 987.60 -4.30 -16.20 300234066081140 2020 01 02 326.0431 326.0431 87.85920 20.98860 987.30 -4.30 -16.00 300234066081140 2020 02 03 326.0854 326.0854 87.85440 21.15940 987.00 -4.30 -15.90 300234066081140 2020 03 03 326.1271 326.1271 87.85020 21.30960 986.80 -4.30 -15.40 300234066081140 2020 04 02 326.1681 326.1681 87.84640 21.42320 986.50 -4.30 -15.40 300234066081140 2020 05 01 326.2090 326.2090 87.84360 21.50720 986.30 -4.30 -15.60 300234066081140 2020 06 02 326.2514 326.2514 87.84140 21.57440 986.20 -4.30 -15.20 300234066081140 2020 07 03 326.2938 326.2938 87.84000 21.64000 986.10 -4.30 -15.00 300234066081140 2020 08 03 326.3354 326.3354 87.83860 21.71580 986.00 -4.30 -15.40 300234066081140 2020 09 03 326.3771 326.3771 87.83700 21.80580 985.80 -4.30 -15.30 300234066081140 2020 10 02 326.4181 326.4181 87.83500 21.89760 985.50 -4.30 -16.60 300234066081140 2020 11 02 326.4597 326.4597 87.83260 21.97780 985.30 -4.30 -18.60 300234066081140 2020 12 00 326.5000 326.5000 87.83020 22.04540 984.90 -4.30 -19.90 300234066081140 2020 13 02 326.5431 326.5431 87.82740 22.11380 984.80 -4.30 -19.60 300234066081140 2020 14 02 326.5847 326.5847 87.82500 22.16600 984.70 -4.30 -18.10 300234066081140 2020 15 02 326.6264 326.6264 87.82280 22.20260 984.70 -4.30 -18.00 300234066081140 2020 16 03 326.6688 326.6688 87.82160 22.20580 984.70 -4.30 -18.00 300234066081140 2020 17 02 326.7097 326.7097 87.82120 22.18840 984.70 -4.40 -18.10 300234066081140 2020 18 01 326.7507 326.7507 87.82180 22.16860 984.60 -4.40 -19.40 300234066081140 2020 19 02 326.7931 326.7931 87.82240 22.16420 984.60 -4.40 -20.10 300234066081140 2020 20 01 326.8340 326.8340 87.82320 22.18020 984.60 -4.40 -19.70 300234066081140 2020 21 01 326.8757 326.8757 87.82360 22.21480 984.60 -4.40 -18.70 300234066081140 2020 22 01 326.9174 326.9174 87.82340 22.25720 984.80 -4.40 -17.80 300234066081140 2020 23 02 326.9597 326.9597 87.82260 22.29640 985.10 -4.40 -16.70 300234066081140 2020 00 01 327.0007 327.0007 87.82120 22.32580 985.20 -4.40 -16.70 300234066081140 2020 01 00 327.0417 327.0417 87.81980 22.34080 985.30 -4.40 -17.00 300234066081140 2020 02 01 327.0840 327.0840 87.81840 22.33780 985.40 -4.40 -18.30 300234066081140 2020 03 01 327.1257 327.1257 87.81740 22.31500 985.40 -4.40 -20.00 300234066081140 2020 04 01 327.1674 327.1674 87.81720 22.28300 985.40 -4.40 -20.90 300234066081140 2020 05 01 327.2090 327.2090 87.81760 22.24660 985.40 -4.40 -20.60 300234066081140 2020 06 00 327.2500 327.2500 87.81900 22.22440 985.50 -4.40 -21.00 300234066081140 2020 07 02 327.2931 327.2931 87.82060 22.21800 985.60 -4.40 -24.00 300234066081140 2020 08 01 327.3340 327.3340 87.82200 22.22880 985.60 -4.40 -25.20 300234066081140 2020 09 02 327.3764 327.3764 87.82320 22.24780 985.70 -4.50 -24.80 300234066081140 2020 10 01 327.4174 327.4174 87.82400 22.27040 985.80 -4.50 -24.60 300234066081140 2020 11 00 327.4583 327.4583 87.82460 22.28960 986.00 -4.50 -23.20 300234066081140 2020 12 00 327.5000 327.5000 87.82460 22.30060 986.30 -4.50 -23.10 300234066081140 2020 13 01 327.5424 327.5424 87.82440 22.30220 986.50 -4.50 -24.00 300234066081140 2020 14 01 327.5840 327.5840 87.82440 22.28900 986.70 -4.50 -24.90 300234066081140 2020 15 01 327.6257 327.6257 87.82480 22.26280 986.90 -4.50 -25.40 300234066081140 2020 16 01 327.6674 327.6674 87.82580 22.22900 987.10 -4.50 -26.30 300234066081140 2020 17 00 327.7083 327.7083 87.82740 22.19300 987.30 -4.60 -26.40 300234066081140 2020 18 01 327.7507 327.7507 87.82960 22.16540 987.60 -4.60 -26.10 300234066081140 2020 19 01 327.7924 327.7924 87.83180 22.15160 987.90 -4.60 -26.50 300234066081140 2020 20 00 327.8333 327.8333 87.83420 22.15340 988.10 -4.60 -25.90 300234066081140 2020 21 01 327.8757 327.8757 87.83640 22.16900 988.70 -4.70 -25.10 300234066081140 2020 22 01 327.9174 327.9174 87.83780 22.19360 989.10 -4.70 -25.10 300234066081140 2020 23 00 327.9583 327.9583 87.83880 22.21680 989.50 -4.70 -25.40 300234066081140 2020 00 00 328.0000 328.0000 87.83940 22.22660 990.00 -4.70 -25.90 300234066081140 2020 01 01 328.0424 328.0424 87.83980 22.21840 990.40 -4.70 -26.00 300234066081140 2020 02 01 328.0840 328.0840 87.84040 22.20000 990.90 -4.70 -26.20 300234066081140 2020 03 01 328.1257 328.1257 87.84140 22.17220 991.30 -4.80 -25.80 300234066081140 2020 04 01 328.1674 328.1674 87.84280 22.14220 991.80 -4.80 -25.70 300234066081140 2020 05 01 328.2090 328.2090 87.84480 22.11940 992.20 -4.80 -25.90 300234066081140 2020 06 00 328.2500 328.2500 87.84720 22.09580 992.70 -4.80 -25.60 300234066081140 2020 07 01 328.2924 328.2924 87.85020 22.08240 993.30 -4.80 -25.80 300234066081140 2020 08 00 328.3333 328.3333 87.85260 22.08300 993.80 -4.90 -26.00 300234066081140 2020 09 01 328.3757 328.3757 87.85460 22.09640 994.40 -4.90 -25.80 300234066081140 2020 10 01 328.4174 328.4174 87.85600 22.11700 995.00 -4.90 -26.20 300234066081140 2020 11 00 328.4583 328.4583 87.85680 22.13440 995.50 -4.90 -26.50 300234066081140 2020 12 00 328.5000 328.5000 87.85720 22.14080 996.10 -4.90 -26.60 300234066081140 2020 13 00 328.5417 328.5417 87.85760 22.13260 996.70 -4.90 -26.30 300234066081140 2020 14 00 328.5833 328.5833 87.85800 22.10840 997.20 -5.00 -26.80 300234066081140 2020 15 00 328.6250 328.6250 87.85840 22.07500 997.80 -5.00 -27.30 300234066081140 2020 16 00 328.6667 328.6667 87.85940 22.03040 998.30 -5.00 -27.40 300234066081140 2020 17 00 328.7083 328.7083 87.86040 21.98100 998.90 -5.00 -27.30 300234066081140 2020 18 00 328.7500 328.7500 87.86180 21.93340 999.40 -5.00 -27.30 300234066081140 2020 19 01 328.7924 328.7924 87.86300 21.89120 1000.20 -5.00 -24.70 300234066081140 2020 20 02 328.8347 328.8347 87.86380 21.85680 1001.00 -5.00 -23.00 300234066081140 2020 21 00 328.8750 328.8750 87.86440 21.83140 1001.60 -5.00 -23.00 300234066081140 2020 22 00 328.9167 328.9167 87.86460 21.80660 1002.20 -5.10 -23.80 300234066081140 2020 23 01 328.9590 328.9590 87.86420 21.77440 1002.60 -5.10 -23.90 300234066081140 2020 00 00 329.0000 329.0000 87.86320 21.72280 1003.00 -5.10 -23.90 300234066081140 2020 01 00 329.0417 329.0417 87.86180 21.65160 1003.30 -5.10 -24.20 300234066081140 2020 02 00 329.0833 329.0833 87.86020 21.55720 1003.40 -5.10 -23.70 300234066081140 2020 03 00 329.1250 329.1250 87.85860 21.43780 1003.60 -5.20 -23.20 300234066081140 2020 04 01 329.1674 329.1674 87.85700 21.29140 1004.00 -5.20 -21.30 300234066081140 2020 05 01 329.2090 329.2090 87.85640 21.12640 1004.60 -5.20 -18.40 300234066081140 2020 06 02 329.2514 329.2514 87.85700 20.94600 1005.20 -5.20 -16.50 300234066081140 2020 07 03 329.2938 329.2938 87.85920 20.77580 1005.80 -5.20 -14.70 300234066081140 2020 08 02 329.3347 329.3347 87.86300 20.63820 1006.30 -5.10 -13.00 300234066081140 2020 09 02 329.3764 329.3764 87.86780 20.52240 1006.80 -5.10 -12.40 300234066081140 2020 10 04 329.4194 329.4194 87.87320 20.41360 1007.20 -5.10 -10.10 300234066081140 2020 11 03 329.4604 329.4604 87.87840 20.32060 1007.60 -5.10 -10.10 300234066081140 2020 12 03 329.5021 329.5021 87.88300 20.23880 1007.80 -5.10 -11.90 300234066081140 2020 13 02 329.5431 329.5431 87.88720 20.16440 1007.90 -5.10 -13.30 300234066081140 2020 14 03 329.5854 329.5854 87.89140 20.06640 1007.90 -5.10 -13.30 300234066081140 2020 15 02 329.6264 329.6264 87.89580 19.95480 1007.80 -5.10 -13.60 300234066081140 2020 16 01 329.6674 329.6674 87.90080 19.82900 1007.80 -5.10 -13.70 300234066081140 2020 17 02 329.7097 329.7097 87.90640 19.68300 1007.80 -5.10 -14.60 300234066081140 2020 18 04 329.7528 329.7528 87.91260 19.52400 1007.70 -5.00 -15.50 300234066081140 2020 19 03 329.7938 329.7938 87.91840 19.37020 1007.60 -5.10 -15.60 300234066081140 2020 20 02 329.8347 329.8347 87.92460 19.21960 1007.60 -5.10 -16.40 300234066081140 2020 21 02 329.8764 329.8764 87.93040 19.07600 1007.60 -5.10 -16.30 300234066081140 2020 22 02 329.9181 329.9181 87.93600 18.93140 1007.50 -5.10 -16.20 300234066081140 2020 23 01 329.9590 329.9590 87.94120 18.78440 1007.30 -5.10 -16.30 300234066081140 2020 00 02 330.0014 330.0014 87.94620 18.62240 1007.10 -5.10 -16.40 300234066081140 2020 01 02 330.0431 330.0431 87.95140 18.44920 1006.80 -5.10 -16.60 300234066081140 2020 02 02 330.0847 330.0847 87.95640 18.26980 1006.70 -5.10 -16.00 300234066081140 2020 03 03 330.1271 330.1271 87.96120 18.08880 1006.60 -5.10 -15.50 300234066081140 2020 04 02 330.1681 330.1681 87.96560 17.91080 1006.50 -5.10 -16.50 300234066081140 2020 05 02 330.2097 330.2097 87.96920 17.72640 1006.40 -5.10 -16.00 300234066081140 2020 06 02 330.2514 330.2514 87.97240 17.53620 1006.20 -5.10 -16.20 300234066081140 2020 07 02 330.2931 330.2931 87.97520 17.34500 1006.10 -5.10 -15.10 300234066081140 2020 08 02 330.3347 330.3347 87.97800 17.16020 1006.00 -5.10 -14.50 300234066081140 2020 09 03 330.3771 330.3771 87.98120 16.99940 1005.90 -5.10 -13.30 300234066081140 2020 10 03 330.4188 330.4188 87.98460 16.88520 1005.80 -5.10 -12.30 300234066081140 2020 11 03 330.4604 330.4604 87.98800 16.84100 1005.70 -5.10 -13.60 300234066081140 2020 12 02 330.5014 330.5014 87.99020 16.91900 1005.10 -5.10 -19.00 300234066081140 2020 13 01 330.5424 330.5424 87.99140 17.03800 1004.60 -5.10 -21.40 300234066081140 2020 14 00 330.5833 330.5833 87.99120 17.16420 1004.20 -5.10 -23.50 300234066081140 2020 15 01 330.6257 330.6257 87.98920 17.25240 1003.90 -5.10 -25.50 300234066081140 2020 16 01 330.6674 330.6674 87.98620 17.29520 1003.70 -5.10 -26.20 300234066081140 2020 17 01 330.7090 330.7090 87.98340 17.29820 1003.50 -5.10 -26.20 300234066081140 2020 18 00 330.7500 330.7500 87.98140 17.26840 1003.40 -5.10 -25.70 300234066081140 2020 19 01 330.7924 330.7924 87.98040 17.21220 1003.30 -5.20 -26.00 300234066081140 2020 20 00 330.8333 330.8333 87.98000 17.14500 1003.30 -5.20 -24.40 300234066081140 2020 21 01 330.8757 330.8757 87.97980 17.09100 1003.40 -5.20 -23.40 300234066081140 2020 22 02 330.9181 330.9181 87.98000 17.06260 1003.50 -5.20 -22.50 300234066081140 2020 23 01 330.9590 330.9590 87.98000 17.05420 1003.50 -5.20 -21.70 300234066081140 2020 00 01 331.0007 331.0007 87.97980 17.06200 1003.60 -5.20 -20.60 300234066081140 2020 01 02 331.0431 331.0431 87.97900 17.08520 1003.60 -5.20 -20.20 300234066081140 2020 02 02 331.0847 331.0847 87.97760 17.11760 1003.60 -5.20 -19.90 300234066081140 2020 03 02 331.1264 331.1264 87.97560 17.14260 1003.60 -5.20 -20.10 300234066081140 2020 04 01 331.1674 331.1674 87.97360 17.15320 1003.40 -5.20 -20.80 300234066081140 2020 05 02 331.2097 331.2097 87.97240 17.15180 1003.30 -5.20 -21.30 300234066081140 2020 06 01 331.2507 331.2507 87.97200 17.13640 1003.00 -5.20 -23.10 300234066081140 2020 07 01 331.2924 331.2924 87.97220 17.11920 1002.80 -5.20 -23.30 300234066081140 2020 08 01 331.3340 331.3340 87.97280 17.10280 1002.70 -5.20 -21.60 300234066081140 2020 09 01 331.3757 331.3757 87.97380 17.08560 1002.70 -5.20 -20.80 300234066081140 2020 10 01 331.4174 331.4174 87.97540 17.07180 1002.50 -5.20 -22.40 300234066081140 2020 11 01 331.4590 331.4590 87.97700 17.07200 1002.20 -5.20 -24.50 300234066081140 2020 12 01 331.5007 331.5007 87.97840 17.08580 1002.00 -5.20 -23.80 300234066081140 2020 13 00 331.5417 331.5417 87.97940 17.10520 1001.80 -5.20 -24.60 300234066081140 2020 14 02 331.5847 331.5847 87.97980 17.12760 1001.60 -5.20 -25.40 300234066081140 2020 15 00 331.6250 331.6250 87.97980 17.14700 1001.40 -5.20 -25.50 300234066081140 2020 16 00 331.6667 331.6667 87.97960 17.15900 1001.40 -5.20 -26.00 300234066081140 2020 17 00 331.7083 331.7083 87.97960 17.15960 1001.20 -5.20 -27.70 300234066081140 2020 18 01 331.7507 331.7507 87.98020 17.15020 1001.00 -5.30 -28.50 300234066081140 2020 19 00 331.7917 331.7917 87.98160 17.13700 1000.80 -5.30 -27.70 300234066081140 2020 20 01 331.8340 331.8340 87.98380 17.12380 1000.70 -5.30 -27.00 300234066081140 2020 21 01 331.8757 331.8757 87.98660 17.11260 1000.70 -5.30 -26.10 300234066081140 2020 22 01 331.9174 331.9174 87.99000 17.10020 1000.80 -5.30 -25.20 300234066081140 2020 23 01 331.9590 331.9590 87.99360 17.09160 1000.90 -5.30 -23.60 300234066081140 2020 00 01 332.0007 332.0007 87.99740 17.07320 1001.00 -5.30 -21.70 300234066081140 2020 01 02 332.0431 332.0431 88.00220 17.03580 1001.20 -5.30 -19.40 300234066081140 2020 02 01 332.0840 332.0840 88.00760 16.97620 1001.10 -5.30 -17.90 300234066081140 2020 03 02 332.1264 332.1264 88.01360 16.89420 1001.10 -5.30 -17.10 300234066081140 2020 04 01 332.1674 332.1674 88.02060 16.80100 1000.90 -5.30 -16.60 300234066081140 2020 05 02 332.2097 332.2097 88.02860 16.71360 1000.70 -5.30 -15.40 300234066081140 2020 06 02 332.2514 332.2514 88.03720 16.64760 1000.40 -5.30 -14.60 300234066081140 2020 07 03 332.2938 332.2938 88.04580 16.60240 1000.20 -5.30 -13.30 300234066081140 2020 08 03 332.3354 332.3354 88.05380 16.58360 1000.10 -5.30 -12.70 300234066081140 2020 09 02 332.3764 332.3764 88.06120 16.58800 1000.00 -5.30 -11.70 300234066081140 2020 10 02 332.4181 332.4181 88.06840 16.61980 999.90 -5.30 -11.40 300234066081140 2020 11 03 332.4604 332.4604 88.07480 16.67080 999.90 -5.30 -11.60 300234066081140 2020 12 03 332.5021 332.5021 88.07980 16.71960 999.90 -5.30 -11.50 300234066081140 2020 13 02 332.5431 332.5431 88.08420 16.74940 999.90 -5.30 -11.60 300234066081140 2020 14 03 332.5854 332.5854 88.08800 16.75540 999.90 -5.30 -12.40 300234066081140 2020 15 03 332.6271 332.6271 88.09100 16.73280 1000.00 -5.30 -12.40 300234066081140 2020 16 01 332.6674 332.6674 88.09340 16.68680 999.90 -5.20 -12.30 300234066081140 2020 17 03 332.7104 332.7104 88.09560 16.61200 1000.00 -5.20 -13.10 300234066081140 2020 18 04 332.7528 332.7528 88.09820 16.53080 999.80 -5.20 -13.70 300234066081140 2020 19 03 332.7938 332.7938 88.10060 16.45200 999.70 -5.20 -13.50 300234066081140 2020 20 03 332.8354 332.8354 88.10220 16.38560 999.50 -5.20 -14.30 300234066081140 2020 21 03 332.8771 332.8771 88.10320 16.32420 999.30 -5.20 -14.30 300234066081140 2020 22 04 332.9194 332.9194 88.10380 16.25860 999.20 -5.20 -13.60 300234066081140 2020 23 03 332.9604 332.9604 88.10360 16.19200 999.00 -5.20 -13.10 300234066081140 2020 00 03 333.0021 333.0021 88.10240 16.10800 998.80 -5.20 -12.70 300234066081140 2020 01 02 333.0431 333.0431 88.10060 15.99400 998.50 -5.20 -12.80 300234066081140 2020 02 02 333.0847 333.0847 88.09780 15.85200 998.20 -5.10 -12.20 300234066081140 2020 03 03 333.1271 333.1271 88.09480 15.67040 998.00 -5.10 -11.50 300234066081140 2020 04 02 333.1681 333.1681 88.09220 15.46040 997.70 -5.10 -11.00 300234066081140 2020 05 03 333.2104 333.2104 88.09000 15.21860 997.50 -5.10 -10.60 300234066081140 2020 06 03 333.2521 333.2521 88.08840 14.98460 997.10 -5.10 -10.30 300234066081140 2020 07 02 333.2931 333.2931 88.08680 14.79120 996.80 -5.10 -10.00 300234066081140 2020 08 03 333.3354 333.3354 88.08500 14.63280 996.50 -5.10 -9.70 300234066081140 2020 09 03 333.3771 333.3771 88.08400 14.49640 996.20 -5.10 -8.60 300234066081140 2020 10 04 333.4194 333.4194 88.08260 14.37300 995.90 -5.10 -7.80 300234066081140 2020 11 03 333.4604 333.4604 88.08120 14.25400 995.70 -5.00 -7.70 300234066081140 2020 12 03 333.5021 333.5021 88.07960 14.12560 995.40 -5.00 -7.80 300234066081140 2020 13 03 333.5438 333.5438 88.07720 13.97620 995.00 -5.00 -7.90 300234066081140 2020 14 04 333.5861 333.5861 88.07420 13.79800 994.60 -5.00 -7.70 300234066081140 2020 15 03 333.6271 333.6271 88.07060 13.59240 994.20 -5.00 -8.30 300234066081140 2020 16 03 333.6688 333.6688 88.06600 13.38460 993.80 -5.00 -8.50 300234066081140 2020 17 03 333.7104 333.7104 88.06100 13.16420 993.30 -4.90 -8.60 300234066081140 2020 18 03 333.7521 333.7521 88.05580 12.93740 992.80 -4.90 -8.20 300234066081140 2020 19 03 333.7938 333.7938 88.05080 12.71620 992.40 -4.90 -7.70 300234066081140 2020 20 03 333.8354 333.8354 88.04540 12.50920 991.90 -4.90 -7.20 300234066081140 2020 21 03 333.8771 333.8771 88.03960 12.31800 991.60 -4.90 -6.90 300234066081140 2020 22 04 333.9194 333.9194 88.03380 12.14280 991.30 -4.90 -6.30 300234066081140 2020 23 03 333.9604 333.9604 88.02760 11.97800 991.00 -4.90 -5.50 300234066081140 2020 00 03 334.0021 334.0021 88.02120 11.80520 990.70 -4.80 -5.00 300234066081140 2020 01 04 334.0444 334.0444 88.01460 11.61380 990.40 -4.80 -4.80 300234066081140 2020 02 03 334.0854 334.0854 88.00860 11.39220 990.10 -4.80 -4.50 300234066081140 2020 03 03 334.1271 334.1271 88.00300 11.16220 989.80 -4.80 -4.40 300234066081140 2020 04 04 334.1694 334.1694 87.99780 10.93060 989.50 -4.80 -4.60 300234066081140 2020 05 03 334.2104 334.2104 87.99300 10.70240 989.20 -4.70 -4.60 300234066081140 2020 06 03 334.2521 334.2521 87.98840 10.50220 988.90 -4.70 -4.70 300234066081140 2020 07 03 334.2938 334.2938 87.98400 10.31180 988.60 -4.70 -4.80 300234066081140 2020 08 04 334.3361 334.3361 87.97920 10.14380 988.40 -4.70 -5.00 300234066081140 2020 09 03 334.3771 334.3771 87.97480 9.98460 988.10 -4.70 -5.50 300234066081140 2020 10 03 334.4188 334.4188 87.97000 9.83340 987.80 -4.60 -5.80 300234066081140 2020 11 04 334.4611 334.4611 87.96520 9.68500 987.60 -4.60 -5.60 300234066081140 2020 12 03 334.5021 334.5021 87.96040 9.53460 987.40 -4.60 -5.60 300234066081140 2020 13 03 334.5438 334.5438 87.95580 9.37900 987.20 -4.60 -5.90 300234066081140 2020 14 04 334.5861 334.5861 87.95120 9.21940 987.10 -4.60 -6.30 300234066081140 2020 15 03 334.6271 334.6271 87.94680 9.06500 986.90 -4.60 -6.80 300234066081140 2020 16 03 334.6688 334.6688 87.94240 8.91660 986.70 -4.50 -7.20 300234066081140 2020 17 04 334.7111 334.7111 87.93780 8.77600 986.60 -4.50 -7.40 300234066081140 2020 18 03 334.7521 334.7521 87.93340 8.64360 986.50 -4.50 -8.10 300234066081140 2020 19 03 334.7938 334.7938 87.92860 8.52240 986.40 -4.50 -9.00 300234066081140 2020 20 03 334.8354 334.8354 87.92360 8.41600 986.30 -4.50 -9.90 300234066081140 2020 21 03 334.8771 334.8771 87.91860 8.32380 986.20 -4.50 -10.90 300234066081140 2020 22 03 334.9188 334.9188 87.91360 8.24780 986.10 -4.50 -11.70 300234066081140 2020 23 04 334.9611 334.9611 87.90840 8.18320 986.00 -4.50 -12.10 300234066081140 2020 00 03 335.0021 335.0021 87.90300 8.12860 986.00 -4.50 -10.90 300234066081140 2020 01 03 335.0438 335.0438 87.89740 8.07320 986.20 -4.50 -9.50 300234066081140 2020 02 04 335.0861 335.0861 87.89180 8.01840 986.40 -4.40 -9.30 300234066081140 2020 03 03 335.1271 335.1271 87.88660 7.97980 986.60 -4.40 -10.20 300234066081140 2020 04 03 335.1688 335.1688 87.88120 7.95340 986.60 -4.40 -11.80 300234066081140 2020 05 04 335.2111 335.2111 87.87600 7.93500 986.80 -4.40 -10.60 300234066081140 2020 06 03 335.2521 335.2521 87.87100 7.92820 986.90 -4.40 -10.90 300234066081140 2020 07 03 335.2938 335.2938 87.86560 7.93200 987.10 -4.40 -11.10 300234066081140 2020 08 04 335.3361 335.3361 87.86020 7.94540 987.20 -4.40 -11.40 300234066081140 2020 09 03 335.3771 335.3771 87.85460 7.96740 987.30 -4.40 -11.40 300234066081140 2020 10 03 335.4188 335.4188 87.84840 7.99600 987.50 -4.40 -11.60 300234066081140 2020 11 03 335.4604 335.4604 87.84240 8.02920 987.60 -4.40 -11.90 300234066081140 2020 12 03 335.5021 335.5021 87.83600 8.06580 987.80 -4.40 -12.10 300234066081140 2020 13 03 335.5438 335.5438 87.82980 8.10120 988.00 -4.40 -12.30 300234066081140 2020 14 02 335.5847 335.5847 87.82380 8.13580 988.10 -4.40 -12.60 300234066081140 2020 15 02 335.6264 335.6264 87.81780 8.16960 988.20 -4.40 -13.90 300234066081140 2020 16 03 335.6688 335.6688 87.81200 8.20620 988.40 -4.40 -13.80 300234066081140 2020 17 04 335.7111 335.7111 87.80660 8.24180 988.50 -4.40 -14.00 300234066081140 2020 18 03 335.7521 335.7521 87.80160 8.28180 988.60 -4.50 -14.30 300234066081140 2020 19 02 335.7931 335.7931 87.79680 8.32640 988.80 -4.50 -14.70 300234066081140 2020 20 04 335.8361 335.8361 87.79180 8.37240 989.00 -4.50 -14.90 300234066081140 2020 21 03 335.8771 335.8771 87.78680 8.41420 989.20 -4.50 -15.50 300234066081140 2020 22 02 335.9181 335.9181 87.78200 8.44880 989.50 -4.50 -15.10 300234066081140 2020 23 03 335.9604 335.9604 87.77700 8.47440 990.00 -4.50 -15.00 300234066081140 2020 00 03 336.0021 336.0021 87.77240 8.48520 990.30 -4.50 -15.80 300234066081140 2020 01 03 336.0438 336.0438 87.76800 8.48480 990.70 -4.50 -15.10 300234066081140 2020 02 02 336.0847 336.0847 87.76360 8.47680 991.00 -4.50 -14.60 300234066081140 2020 03 02 336.1264 336.1264 87.75980 8.45900 991.50 -4.50 -14.80 300234066081140 2020 04 01 336.1674 336.1674 87.75640 8.44740 991.80 -4.50 -14.80 300234066081140 2020 05 02 336.2097 336.2097 87.75300 8.43640 992.20 -4.50 -14.60 300234066081140 2020 06 02 336.2514 336.2514 87.74940 8.41920 992.50 -4.50 -14.70 300234066081140 2020 07 03 336.2938 336.2938 87.74580 8.39980 992.90 -4.50 -15.60 300234066081140 2020 08 03 336.3354 336.3354 87.74220 8.38020 993.20 -4.50 -15.20 300234066081140 2020 09 03 336.3771 336.3771 87.73840 8.36140 993.50 -4.50 -16.10 300234066081140 2020 10 02 336.4181 336.4181 87.73460 8.34160 993.70 -4.50 -16.90 300234066081140 2020 11 02 336.4597 336.4597 87.73080 8.31960 994.00 -4.50 -17.50 300234066081140 2020 12 02 336.5014 336.5014 87.72700 8.29320 994.20 -4.50 -17.80 300234066081140 2020 13 02 336.5431 336.5431 87.72340 8.25840 994.40 -4.50 -18.70 300234066081140 2020 14 02 336.5847 336.5847 87.72000 8.21900 994.70 -4.50 -17.60 300234066081140 2020 15 02 336.6264 336.6264 87.71680 8.17920 995.00 -4.50 -18.30 300234066081140 2020 16 01 336.6674 336.6674 87.71380 8.14040 995.30 -4.50 -17.00 300234066081140 2020 17 01 336.7090 336.7090 87.71080 8.10140 995.60 -4.50 -18.50 300234066081140 2020 18 01 336.7507 336.7507 87.70780 8.06780 995.80 -4.50 -19.20 300234066081140 2020 19 01 336.7924 336.7924 87.70480 8.03520 996.10 -4.60 -20.40 300234066081140 2020 20 02 336.8347 336.8347 87.70120 8.00200 996.30 -4.60 -22.00 300234066081140 2020 21 01 336.8757 336.8757 87.69740 7.97100 996.50 -4.60 -23.10 300234066081140 2020 22 02 336.9181 336.9181 87.69340 7.94240 996.70 -4.60 -23.70 300234066081140 2020 23 01 336.9590 336.9590 87.68920 7.91380 996.90 -4.60 -24.10 300234066081140 2020 00 01 337.0007 337.0007 87.68460 7.89040 997.20 -4.60 -24.30 300234066081140 2020 01 01 337.0424 337.0424 87.68000 7.86600 997.50 -4.60 -22.80 300234066081140 2020 02 02 337.0847 337.0847 87.67560 7.83860 997.90 -4.60 -22.40 300234066081140 2020 03 02 337.1264 337.1264 87.67140 7.80660 998.20 -4.70 -22.60 300234066081140 2020 04 01 337.1674 337.1674 87.66740 7.77760 998.50 -4.70 -24.00 300234066081140 2020 05 01 337.2090 337.2090 87.66340 7.75180 998.70 -4.70 -24.00 300234066081140 2020 06 00 337.2500 337.2500 87.65960 7.73200 999.10 -4.70 -24.40 300234066081140 2020 07 00 337.2917 337.2917 87.65540 7.71520 999.50 -4.70 -22.40 300234066081140 2020 08 01 337.3340 337.3340 87.65100 7.69900 1000.10 -4.70 -19.80 300234066081140 2020 09 01 337.3757 337.3757 87.64660 7.68100 1000.60 -4.70 -20.30 300234066081140 2020 10 01 337.4174 337.4174 87.64200 7.66280 1001.00 -4.70 -20.80 300234066081140 2020 11 01 337.4590 337.4590 87.63720 7.64180 1001.40 -4.80 -21.90 300234066081140 2020 12 01 337.5007 337.5007 87.63280 7.61840 1001.80 -4.80 -22.90 300234066081140 2020 13 00 337.5417 337.5417 87.62820 7.59100 1002.10 -4.80 -23.20 300234066081140 2020 14 00 337.5833 337.5833 87.62400 7.56200 1002.50 -4.80 -23.80 300234066081140 2020 15 01 337.6257 337.6257 87.61980 7.53660 1003.00 -4.80 -25.00 300234066081140 2020 16 01 337.6674 337.6674 87.61600 7.51460 1003.30 -4.80 -25.70 300234066081140 2020 17 01 337.7090 337.7090 87.61180 7.49640 1003.70 -4.80 -26.30 300234066081140 2020 18 00 337.7500 337.7500 87.60760 7.48420 1003.90 -4.90 -25.80 300234066081140 2020 19 01 337.7924 337.7924 87.60320 7.47600 1004.50 -4.90 -24.60 300234066081140 2020 20 01 337.8340 337.8340 87.59860 7.46980 1004.90 -4.90 -25.10 300234066081140 2020 21 01 337.8757 337.8757 87.59380 7.46700 1005.30 -4.90 -26.10 300234066081140 2020 22 02 337.9181 337.9181 87.58860 7.46380 1005.80 -5.00 -24.80 300234066081140 2020 23 01 337.9590 337.9590 87.58360 7.46000 1006.20 -5.00 -24.50 300234066081140 2020 00 01 338.0007 338.0007 87.57840 7.45320 1006.70 -5.00 -24.40 300234066081140 2020 01 01 338.0424 338.0424 87.57340 7.44600 1007.20 -5.00 -25.10 300234066081140 2020 02 02 338.0847 338.0847 87.56840 7.43780 1007.60 -5.00 -25.70 300234066081140 2020 03 02 338.1264 338.1264 87.56400 7.42820 1008.00 -5.10 -24.50 300234066081140 2020 04 01 338.1674 338.1674 87.55960 7.41940 1008.50 -5.10 -25.10 300234066081140 2020 05 01 338.2090 338.2090 87.55540 7.41120 1008.80 -5.10 -25.80 300234066081140 2020 06 00 338.2500 338.2500 87.55120 7.40540 1009.20 -5.10 -26.20 300234066081140 2020 07 00 338.2917 338.2917 87.54680 7.39900 1009.60 -5.10 -26.60 300234066081140 2020 08 00 338.3333 338.3333 87.54220 7.39360 1010.00 -5.20 -27.20 300234066081140 2020 09 00 338.3750 338.3750 87.53740 7.38660 1010.30 -5.20 -27.70 300234066081140 2020 10 00 338.4167 338.4167 87.53220 7.37680 1010.70 -5.20 -28.10 300234066081140 2020 11 00 338.4583 338.4583 87.52680 7.36480 1011.10 -5.20 -27.60 300234066081140 2020 12 00 338.5000 338.5000 87.52120 7.35000 1011.60 -5.20 -27.40 300234066081140 2020 13 00 338.5417 338.5417 87.51560 7.33180 1011.90 -5.30 -27.60 300234066081140 2020 14 00 338.5833 338.5833 87.50980 7.30980 1012.40 -5.30 -27.80 300234066081140 2020 15 00 338.6250 338.6250 87.50440 7.28540 1012.80 -5.30 -27.80 300234066081140 2020 16 01 338.6674 338.6674 87.49880 7.26200 1013.20 -5.30 -26.10 300234066081140 2020 17 01 338.7090 338.7090 87.49340 7.23820 1013.60 -5.30 -25.40 300234066081140 2020 18 00 338.7500 338.7500 87.48800 7.21480 1013.80 -5.40 -25.40 300234066081140 2020 19 00 338.7917 338.7917 87.48240 7.19080 1014.10 -5.40 -25.60 300234066081140 2020 20 00 338.8333 338.8333 87.47640 7.16440 1014.50 -5.40 -25.50 300234066081140 2020 21 00 338.8750 338.8750 87.47020 7.13480 1014.90 -5.50 -25.60 300234066081140 2020 22 00 338.9167 338.9167 87.46380 7.10180 1015.10 -5.50 -25.50 300234066081140 2020 23 01 338.9590 338.9590 87.45740 7.06560 1015.40 -5.50 -25.50 300234066081140 2020 00 01 339.0007 339.0007 87.45120 7.02660 1015.80 -5.60 -25.60 300234066081140 2020 01 01 339.0424 339.0424 87.44520 6.98600 1016.10 -5.60 -25.60 300234066081140 2020 02 00 339.0833 339.0833 87.43940 6.94620 1016.30 -5.60 -25.60 300234066081140 2020 03 01 339.1257 339.1257 87.43420 6.90800 1016.50 -5.70 -25.80 300234066081140 2020 04 01 339.1674 339.1674 87.42900 6.87360 1016.80 -5.70 -26.10 300234066081140 2020 05 00 339.2083 339.2083 87.42440 6.84480 1017.20 -5.70 -26.30 300234066081140 2020 06 00 339.2500 339.2500 87.41980 6.81960 1017.60 -5.70 -26.60 300234066081140 2020 07 00 339.2917 339.2917 87.41520 6.79880 1018.00 -5.80 -26.90 300234066081140 2020 08 00 339.3333 339.3333 87.41060 6.77920 1018.30 -5.80 -27.10 300234066081140 2020 09 00 339.3750 339.3750 87.40600 6.76000 1018.70 -5.80 -27.50 300234066081140 2020 10 00 339.4167 339.4167 87.40120 6.74080 1019.10 -5.80 -27.60 300234066081140 2020 11 00 339.4583 339.4583 87.39660 6.71920 1019.50 -5.90 -28.00 300234066081140 2020 12 00 339.5000 339.5000 87.39200 6.69520 1019.90 -5.90 -28.30 300234066081140 2020 13 00 339.5417 339.5417 87.38740 6.66900 1020.20 -5.90 -28.10 300234066081140 2020 14 00 339.5833 339.5833 87.38340 6.64160 1020.50 -5.90 -28.20 300234066081140 2020 15 00 339.6250 339.6250 87.37960 6.61420 1020.80 -5.90 -28.20 300234066081140 2020 16 00 339.6667 339.6667 87.37620 6.59400 1021.10 -5.90 -28.80 300234066081140 2020 17 00 339.7083 339.7083 87.37300 6.57600 1021.50 -5.90 -29.30 300234066081140 2020 18 00 339.7500 339.7500 87.37000 6.56160 1021.70 -6.00 -29.40 300234066081140 2020 19 00 339.7917 339.7917 87.36680 6.54940 1022.00 -6.00 -29.60 300234066081140 2020 20 00 339.8333 339.8333 87.36380 6.54020 1022.20 -6.00 -29.60 300234066081140 2020 21 00 339.8750 339.8750 87.36060 6.53260 1022.30 -6.00 -29.90 300234066081140 2020 22 00 339.9167 339.9167 87.35700 6.52300 1022.50 -6.00 -30.40 300234066081140 2020 23 00 339.9583 339.9583 87.35340 6.51200 1022.70 -6.00 -30.50 300234066081140 2020 00 00 340.0000 340.0000 87.34980 6.49800 1022.90 -6.00 -31.00 300234066081140 2020 01 00 340.0417 340.0417 87.34640 6.48120 1022.90 -6.10 -31.30 300234066081140 2020 02 00 340.0833 340.0833 87.34320 6.46260 1023.00 -6.10 -31.50 300234066081140 2020 03 00 340.1250 340.1250 87.34020 6.44260 1023.00 -6.10 -31.60 300234066081140 2020 04 00 340.1667 340.1667 87.33760 6.42180 1023.10 -6.10 -31.60 300234066081140 2020 05 00 340.2083 340.2083 87.33540 6.40240 1023.10 -6.10 -31.60 300234066081140 2020 06 00 340.2500 340.2500 87.33320 6.38500 1023.10 -6.10 -31.60 300234066081140 2020 07 00 340.2917 340.2917 87.33120 6.37160 1023.10 -6.10 -31.50 300234066081140 2020 08 00 340.3333 340.3333 87.32900 6.36020 1023.10 -6.20 -31.40 300234066081140 2020 09 00 340.3750 340.3750 87.32700 6.34960 1023.10 -6.20 -31.50 300234066081140 2020 10 00 340.4167 340.4167 87.32480 6.33840 1023.10 -6.20 -31.30 300234066081140 2020 11 00 340.4583 340.4583 87.32260 6.32660 1023.10 -6.20 -31.10 300234066081140 2020 12 00 340.5000 340.5000 87.32040 6.31300 1023.10 -6.20 -31.40 300234066081140 2020 13 00 340.5417 340.5417 87.31840 6.29680 1023.00 -6.20 -31.20 300234066081140 2020 14 00 340.5833 340.5833 87.31680 6.27960 1023.00 -6.30 -31.30 300234066081140 2020 15 00 340.6250 340.6250 87.31520 6.26140 1022.90 -6.30 -31.00 300234066081140 2020 16 00 340.6667 340.6667 87.31400 6.24140 1022.80 -6.30 -30.90 300234066081140 2020 17 00 340.7083 340.7083 87.31280 6.22040 1022.80 -6.30 -30.80 300234066081140 2020 18 00 340.7500 340.7500 87.31200 6.20020 1022.80 -6.30 -30.50 300234066081140 2020 19 00 340.7917 340.7917 87.31140 6.18020 1022.70 -6.40 -30.50 300234066081140 2020 20 00 340.8333 340.8333 87.31060 6.16120 1022.70 -6.40 -30.30 300234066081140 2020 21 00 340.8750 340.8750 87.30980 6.14380 1022.70 -6.40 -30.00 300234066081140 2020 22 00 340.9167 340.9167 87.30880 6.12660 1022.80 -6.40 -30.10 300234066081140 2020 23 00 340.9583 340.9583 87.30780 6.10960 1022.70 -6.40 -30.10 300234066081140 2020 00 00 341.0000 341.0000 87.30660 6.09220 1022.70 -6.40 -30.00 300234066081140 2020 01 00 341.0417 341.0417 87.30520 6.07440 1022.80 -6.40 -30.00 300234066081140 2020 02 00 341.0833 341.0833 87.30380 6.05640 1022.80 -6.40 -29.90 300234066081140 2020 03 00 341.1250 341.1250 87.30240 6.03660 1022.90 -6.50 -29.70 300234066081140 2020 04 01 341.1674 341.1674 87.30120 6.01580 1022.90 -6.50 -29.40 300234066081140 2020 05 01 341.2090 341.2090 87.30020 5.99600 1023.00 -6.50 -28.70 300234066081140 2020 06 00 341.2500 341.2500 87.29940 5.97800 1023.10 -6.50 -28.50 300234066081140 2020 07 00 341.2917 341.2917 87.29880 5.96280 1023.20 -6.50 -28.20 300234066081140 2020 08 00 341.3333 341.3333 87.29800 5.94780 1023.30 -6.50 -27.60 300234066081140 2020 09 00 341.3750 341.3750 87.29740 5.93380 1023.50 -6.50 -27.00 300234066081140 2020 10 00 341.4167 341.4167 87.29680 5.92000 1023.60 -6.50 -27.10 300234066081140 2020 11 00 341.4583 341.4583 87.29580 5.90600 1023.80 -6.50 -27.20 300234066081140 2020 12 00 341.5000 341.5000 87.29480 5.89260 1023.90 -6.50 -26.80 300234066081140 2020 13 00 341.5417 341.5417 87.29380 5.87920 1024.00 -6.50 -26.40 300234066081140 2020 14 00 341.5833 341.5833 87.29260 5.86380 1024.00 -6.50 -27.10 300234066081140 2020 15 01 341.6257 341.6257 87.29140 5.84860 1024.10 -6.50 -26.20 300234066081140 2020 16 00 341.6667 341.6667 87.29040 5.83380 1024.30 -6.50 -26.20 300234066081140 2020 17 00 341.7083 341.7083 87.28980 5.81280 1024.30 -6.50 -27.30 300234066081140 2020 18 00 341.7500 341.7500 87.28920 5.79420 1024.20 -6.60 -28.00 300234066081140 2020 19 00 341.7917 341.7917 87.28860 5.77560 1024.20 -6.60 -27.70 300234066081140 2020 20 00 341.8333 341.8333 87.28820 5.75740 1024.20 -6.60 -27.40 300234066081140 2020 21 01 341.8757 341.8757 87.28740 5.73940 1024.30 -6.60 -27.70 300234066081140 2020 22 00 341.9167 341.9167 87.28660 5.72160 1024.20 -6.60 -27.20 300234066081140 2020 23 00 341.9583 341.9583 87.28540 5.70320 1024.10 -6.60 -26.80 300234066081140 2020 00 01 342.0007 342.0007 87.28400 5.68260 1024.20 -6.60 -24.90 300234066081140 2020 01 00 342.0417 342.0417 87.28260 5.66060 1024.30 -6.60 -23.60 300234066081140 2020 02 00 342.0833 342.0833 87.28120 5.63740 1024.30 -6.60 -23.80 300234066081140 2020 03 00 342.1250 342.1250 87.27980 5.61140 1024.20 -6.60 -24.10 300234066081140 2020 04 01 342.1674 342.1674 87.27840 5.58320 1024.10 -6.60 -24.00 300234066081140 2020 05 00 342.2083 342.2083 87.27720 5.55560 1024.00 -6.60 -24.30 300234066081140 2020 06 00 342.2500 342.2500 87.27640 5.52960 1023.70 -6.60 -25.00 300234066081140 2020 07 01 342.2924 342.2924 87.27580 5.50620 1023.50 -6.60 -24.00 300234066081140 2020 08 01 342.3340 342.3340 87.27520 5.48720 1023.30 -6.60 -24.30 300234066081140 2020 09 00 342.3750 342.3750 87.27460 5.47180 1023.00 -6.60 -25.80 300234066081140 2020 10 01 342.4174 342.4174 87.27360 5.45640 1022.70 -6.60 -27.30 300234066081140 2020 11 01 342.4590 342.4590 87.27260 5.44100 1022.30 -6.60 -28.50 300234066081140 2020 12 01 342.5007 342.5007 87.27140 5.42300 1021.90 -6.70 -28.30 300234066081140 2020 13 01 342.5424 342.5424 87.27020 5.40240 1021.50 -6.70 -29.00 300234066081140 2020 14 01 342.5840 342.5840 87.26880 5.38000 1021.20 -6.70 -29.10 300234066081140 2020 15 00 342.6250 342.6250 87.26780 5.35840 1020.80 -6.70 -29.40 300234066081140 2020 16 00 342.6667 342.6667 87.26660 5.33520 1020.60 -6.70 -29.10 300234066081140 2020 17 00 342.7083 342.7083 87.26580 5.31400 1020.30 -6.70 -28.20 300234066081140 2020 18 00 342.7500 342.7500 87.26520 5.29380 1020.20 -6.70 -27.10 300234066081140 2020 19 01 342.7924 342.7924 87.26460 5.27660 1020.10 -6.70 -26.40 300234066081140 2020 20 01 342.8340 342.8340 87.26420 5.26400 1020.00 -6.70 -25.40 300234066081140 2020 21 01 342.8757 342.8757 87.26360 5.25400 1019.90 -6.70 -24.80 300234066081140 2020 22 01 342.9174 342.9174 87.26280 5.24400 1019.80 -6.70 -24.30 300234066081140 2020 23 00 342.9583 342.9583 87.26180 5.23360 1019.60 -6.70 -24.00 300234066081140 2020 00 01 343.0007 343.0007 87.26060 5.22060 1019.50 -6.70 -24.00 300234066081140 2020 01 01 343.0424 343.0424 87.25920 5.20480 1019.30 -6.70 -24.20 300234066081140 2020 02 01 343.0840 343.0840 87.25780 5.18560 1019.10 -6.70 -24.40 300234066081140 2020 03 00 343.1250 343.1250 87.25660 5.16600 1018.90 -6.70 -24.30 300234066081140 2020 04 00 343.1667 343.1667 87.25560 5.14560 1018.70 -6.70 -24.20 300234066081140 2020 05 01 343.2090 343.2090 87.25480 5.12680 1018.50 -6.70 -24.30 300234066081140 2020 06 00 343.2500 343.2500 87.25420 5.10900 1018.30 -6.70 -24.80 300234066081140 2020 07 00 343.2917 343.2917 87.25380 5.09340 1018.00 -6.70 -25.50 300234066081140 2020 08 00 343.3333 343.3333 87.25340 5.08080 1017.70 -6.70 -26.40 300234066081140 2020 09 00 343.3750 343.3750 87.25320 5.07100 1017.50 -6.80 -27.30 300234066081140 2020 10 00 343.4167 343.4167 87.25280 5.06120 1017.30 -6.80 -28.20 300234066081140 2020 11 00 343.4583 343.4583 87.25220 5.05020 1017.00 -6.80 -29.20 300234066081140 2020 12 00 343.5000 343.5000 87.25160 5.03640 1016.70 -6.80 -30.00 300234066081140 2020 13 00 343.5417 343.5417 87.25100 5.01920 1016.50 -6.80 -30.70 300234066081140 2020 14 00 343.5833 343.5833 87.25040 4.99580 1016.20 -6.80 -30.80 300234066081140 2020 15 00 343.6250 343.6250 87.25000 4.97140 1016.00 -6.90 -31.00 300234066081140 2020 16 00 343.6667 343.6667 87.24960 4.94640 1015.90 -6.90 -31.50 300234066081140 2020 17 00 343.7083 343.7083 87.24960 4.92300 1015.70 -6.90 -31.80 300234066081140 2020 18 00 343.7500 343.7500 87.24980 4.90260 1015.50 -6.90 -31.60 300234066081140 2020 19 00 343.7917 343.7917 87.25000 4.88180 1015.40 -6.90 -31.60 300234066081140 2020 20 00 343.8333 343.8333 87.25020 4.86280 1015.30 -6.90 -31.70 300234066081140 2020 21 00 343.8750 343.8750 87.25060 4.84420 1015.20 -7.00 -31.90 300234066081140 2020 22 00 343.9167 343.9167 87.25080 4.82680 1015.10 -7.00 -32.00 300234066081140 2020 23 00 343.9583 343.9583 87.25080 4.80740 1015.00 -7.00 -32.10 300234066081140 2020 00 00 344.0000 344.0000 87.25080 4.78480 1014.90 -7.00 -32.30 300234066081140 2020 01 00 344.0417 344.0417 87.25080 4.75500 1014.80 -7.00 -32.90 300234066081140 2020 02 00 344.0833 344.0833 87.25060 4.71900 1014.50 -7.00 -33.20 300234066081140 2020 03 00 344.1250 344.1250 87.25040 4.67660 1014.30 -7.10 -32.10 300234066081140 2020 04 00 344.1667 344.1667 87.25020 4.63040 1014.40 -7.10 -29.90 300234066081140 2020 05 02 344.2097 344.2097 87.25020 4.58120 1014.50 -7.10 -28.80 300234066081140 2020 06 01 344.2507 344.2507 87.25040 4.53380 1014.50 -7.10 -27.70 300234066081140 2020 07 01 344.2924 344.2924 87.25020 4.48780 1014.40 -7.10 -26.70 300234066081140 2020 08 01 344.3340 344.3340 87.25020 4.44620 1014.40 -7.10 -25.40 300234066081140 2020 09 01 344.3757 344.3757 87.24980 4.40780 1014.60 -7.10 -24.10 300234066081140 2020 10 01 344.4174 344.4174 87.24940 4.36840 1014.60 -7.10 -22.60 300234066081140 2020 11 01 344.4590 344.4590 87.24880 4.32960 1014.80 -7.10 -19.70 300234066081140 2020 12 03 344.5021 344.5021 87.24780 4.28540 1014.90 -7.00 -19.60 300234066081140 2020 13 03 344.5438 344.5438 87.24640 4.23680 1014.90 -7.00 -20.00 300234066081140 2020 14 01 344.5840 344.5840 87.24500 4.18420 1014.60 -7.00 -20.40 300234066081140 2020 15 01 344.6257 344.6257 87.24300 4.12900 1014.40 -7.00 -20.50 300234066081140 2020 16 01 344.6674 344.6674 87.24080 4.07360 1014.10 -7.00 -20.40 300234066081140 2020 17 02 344.7097 344.7097 87.23840 4.02220 1013.90 -7.00 -20.10 300234066081140 2020 18 02 344.7514 344.7514 87.23600 3.97980 1013.60 -7.00 -19.90 300234066081140 2020 19 02 344.7931 344.7931 87.23360 3.94340 1013.30 -7.00 -19.60 300234066081140 2020 20 02 344.8347 344.8347 87.23120 3.91440 1013.10 -7.00 -19.70 300234066081140 2020 21 02 344.8764 344.8764 87.22880 3.88780 1012.80 -7.00 -20.20 300234066081140 2020 22 03 344.9188 344.9188 87.22580 3.86260 1012.40 -7.00 -20.80 300234066081140 2020 23 00 344.9583 344.9583 87.22320 3.84280 1011.90 -7.00 -21.20 300234066081140 2020 00 01 345.0007 345.0007 87.22040 3.81380 1011.60 -7.00 -19.60 300234066081140 2020 01 02 345.0431 345.0431 87.21720 3.78180 1011.20 -6.90 -18.90 300234066081140 2020 02 02 345.0847 345.0847 87.21400 3.75680 1010.80 -6.90 -18.30 300234066081140 2020 03 02 345.1264 345.1264 87.21080 3.73840 1010.40 -6.90 -17.80 300234066081140 2020 04 01 345.1674 345.1674 87.20780 3.72040 1010.00 -6.90 -17.70 300234066081140 2020 05 03 345.2104 345.2104 87.20480 3.71040 1009.50 -6.90 -18.50 300234066081140 2020 06 02 345.2514 345.2514 87.20160 3.70960 1009.00 -6.90 -17.90 300234066081140 2020 07 02 345.2931 345.2931 87.19860 3.72180 1008.50 -6.90 -18.30 300234066081140 2020 08 02 345.3347 345.3347 87.19540 3.74760 1008.00 -6.90 -18.20 300234066081140 2020 09 02 345.3764 345.3764 87.19220 3.78660 1007.40 -6.90 -19.70 300234066081140 2020 10 02 345.4181 345.4181 87.18920 3.83900 1006.70 -6.90 -20.50 300234066081140 2020 11 02 345.4597 345.4597 87.18620 3.89980 1006.00 -6.90 -20.60 300234066081140 2020 12 01 345.5007 345.5007 87.18340 3.96420 1005.30 -6.90 -20.80 300234066081140 2020 13 02 345.5431 345.5431 87.18120 4.02740 1004.70 -6.90 -20.50 300234066081140 2020 14 01 345.5840 345.5840 87.17920 4.08920 1004.10 -6.90 -19.70 300234066081140 2020 15 02 345.6264 345.6264 87.17760 4.14800 1003.60 -6.90 -19.70 300234066081140 2020 16 02 345.6681 345.6681 87.17620 4.20420 1003.20 -6.90 -20.20 300234066081140 2020 17 02 345.7097 345.7097 87.17520 4.25820 1002.70 -6.90 -20.60 300234066081140 2020 18 01 345.7507 345.7507 87.17460 4.30600 1002.40 -6.90 -21.20 300234066081140 2020 19 02 345.7931 345.7931 87.17420 4.34840 1002.00 -6.90 -20.20 300234066081140 2020 20 01 345.8340 345.8340 87.17420 4.38160 1001.70 -6.90 -21.60 300234066081140 2020 21 01 345.8757 345.8757 87.17440 4.41200 1001.50 -6.90 -21.60 300234066081140 2020 22 02 345.9181 345.9181 87.17460 4.44680 1001.60 -6.90 -20.90 300234066081140 2020 23 02 345.9597 345.9597 87.17480 4.47960 1001.70 -6.90 -18.60 300234066081140 2020 00 03 346.0021 346.0021 87.17500 4.51000 1002.00 -6.90 -18.50 300234066081140 2020 01 02 346.0431 346.0431 87.17520 4.53840 1002.20 -6.90 -18.40 300234066081140 2020 02 02 346.0847 346.0847 87.17560 4.55920 1002.40 -6.90 -18.70 300234066081140 2020 03 01 346.1257 346.1257 87.17560 4.57460 1002.50 -6.90 -20.20 300234066081140 2020 04 01 346.1674 346.1674 87.17520 4.58400 1002.70 -6.90 -22.40 300234066081140 2020 05 00 346.2083 346.2083 87.17460 4.59520 1002.70 -6.90 -23.10 300234066081140 2020 06 01 346.2507 346.2507 87.17360 4.59160 1002.90 -6.90 -22.90 300234066081140 2020 07 00 346.2917 346.2917 87.17240 4.59500 1002.90 -6.90 -24.00 300234066081140 2020 08 00 346.3333 346.3333 87.17140 4.60700 1003.00 -6.90 -24.60 300234066081140 2020 09 00 346.3750 346.3750 87.17020 4.62460 1003.20 -6.90 -25.00 300234066081140 2020 10 00 346.4167 346.4167 87.16920 4.64700 1003.60 -7.00 -27.10 300234066081140 2020 11 00 346.4583 346.4583 87.16800 4.67560 1003.90 -7.00 -26.00 300234066081140 2020 12 00 346.5000 346.5000 87.16680 4.70440 1004.20 -7.00 -26.30 300234066081140 2020 13 00 346.5417 346.5417 87.16540 4.72860 1004.60 -7.00 -26.60 300234066081140 2020 14 01 346.5840 346.5840 87.16360 4.75160 1005.10 -7.00 -26.10 300234066081140 2020 15 00 346.6250 346.6250 87.16200 4.76900 1005.60 -7.00 -25.00 300234066081140 2020 16 01 346.6674 346.6674 87.16000 4.78320 1006.20 -7.00 -23.90 300234066081140 2020 17 01 346.7090 346.7090 87.15800 4.79620 1006.90 -7.00 -22.60 300234066081140 2020 18 01 346.7507 346.7507 87.15620 4.80940 1007.50 -7.00 -21.20 300234066081140 2020 19 00 346.7917 346.7917 87.15400 4.82240 1008.10 -6.90 -20.40 300234066081140 2020 20 00 346.8333 346.8333 87.15200 4.83740 1008.80 -6.90 -19.80 300234066081140 2020 21 00 346.8750 346.8750 87.15000 4.85280 1009.40 -6.90 -19.30 300234066081140 2020 22 00 346.9167 346.9167 87.14820 4.86680 1009.90 -6.90 -19.20 300234066081140 2020 23 00 346.9583 346.9583 87.14640 4.87760 1010.40 -6.90 -20.90 300234066081140 2020 00 01 347.0007 347.0007 87.14460 4.88580 1010.70 -6.90 -23.00 300234066081140 2020 01 01 347.0424 347.0424 87.14300 4.88900 1011.10 -6.90 -24.00 300234066081140 2020 02 02 347.0847 347.0847 87.14140 4.88800 1011.40 -6.90 -24.30 300234066081140 2020 03 01 347.1257 347.1257 87.14020 4.88280 1011.90 -6.90 -22.90 300234066081140 2020 04 01 347.1674 347.1674 87.13880 4.87400 1012.30 -6.90 -23.10 300234066081140 2020 05 01 347.2090 347.2090 87.13760 4.86200 1012.70 -6.90 -23.80 300234066081140 2020 06 01 347.2507 347.2507 87.13640 4.84720 1013.10 -6.90 -25.00 300234066081140 2020 07 01 347.2924 347.2924 87.13520 4.82980 1013.50 -6.90 -25.30 300234066081140 2020 08 01 347.3340 347.3340 87.13420 4.81140 1013.80 -6.90 -26.10 300234066081140 2020 09 01 347.3757 347.3757 87.13300 4.79120 1014.20 -6.90 -26.30 300234066081140 2020 10 01 347.4174 347.4174 87.13160 4.76820 1014.70 -6.90 -25.60 300234066081140 2020 11 01 347.4590 347.4590 87.13060 4.74880 1015.30 -6.90 -24.60 300234066081140 2020 12 01 347.5007 347.5007 87.12960 4.72200 1015.90 -6.90 -23.40 300234066081140 2020 13 02 347.5431 347.5431 87.12880 4.68900 1016.60 -6.90 -22.00 300234066081140 2020 14 01 347.5840 347.5840 87.12800 4.65660 1017.30 -6.90 -20.60 300234066081140 2020 15 01 347.6257 347.6257 87.12720 4.62120 1017.90 -6.90 -20.10 300234066081140 2020 16 02 347.6681 347.6681 87.12620 4.58820 1018.50 -6.90 -20.10 300234066081140 2020 17 02 347.7097 347.7097 87.12500 4.55940 1019.10 -6.90 -20.60 300234066081140 2020 18 01 347.7507 347.7507 87.12360 4.53460 1019.40 -6.90 -20.90 300234066081140 2020 19 02 347.7931 347.7931 87.12200 4.51320 1019.80 -6.90 -21.70 300234066081140 2020 20 01 347.8340 347.8340 87.12040 4.49640 1020.20 -6.90 -22.60 300234066081140 2020 21 01 347.8757 347.8757 87.11880 4.48200 1020.60 -6.90 -23.50 300234066081140 2020 22 01 347.9174 347.9174 87.11700 4.46940 1021.00 -6.90 -24.00 300234066081140 2020 23 00 347.9583 347.9583 87.11520 4.45660 1021.30 -6.90 -24.40 300234066081140 2020 00 01 348.0007 348.0007 87.11340 4.44320 1021.70 -6.90 -24.20 300234066081140 2020 01 01 348.0424 348.0424 87.11160 4.42840 1022.10 -6.90 -24.50 300234066081140 2020 02 01 348.0840 348.0840 87.11000 4.41260 1022.40 -6.90 -24.70 300234066081140 2020 03 01 348.1257 348.1257 87.10860 4.39680 1022.80 -6.90 -25.10 300234066081140 2020 04 01 348.1674 348.1674 87.10720 4.38140 1023.00 -6.90 -25.30 300234066081140 2020 05 01 348.2090 348.2090 87.10580 4.36760 1023.30 -6.90 -25.80 300234066081140 2020 06 00 348.2500 348.2500 87.10420 4.35720 1023.50 -6.90 -26.40 300234066081140 2020 07 00 348.2917 348.2917 87.10260 4.34860 1023.80 -6.90 -26.20 300234066081140 2020 08 00 348.3333 348.3333 87.10080 4.34120 1024.00 -6.90 -26.30 300234066081140 2020 09 01 348.3757 348.3757 87.09920 4.33620 1024.30 -6.90 -27.00 300234066081140 2020 10 01 348.4174 348.4174 87.09760 4.33200 1024.60 -7.00 -27.00 300234066081140 2020 11 01 348.4590 348.4590 87.09620 4.33300 1024.80 -7.00 -26.60 300234066081140 2020 12 01 348.5007 348.5007 87.09480 4.33200 1025.00 -7.00 -26.60 300234066081140 2020 13 00 348.5417 348.5417 87.09340 4.32900 1025.10 -7.00 -27.00 300234066081140 2020 14 00 348.5833 348.5833 87.09200 4.32480 1025.30 -7.00 -26.90 300234066081140 2020 15 00 348.6250 348.6250 87.09060 4.31640 1025.40 -7.00 -26.70 300234066081140 2020 16 00 348.6667 348.6667 87.08920 4.30520 1025.50 -7.00 -27.00 300234066081140 2020 17 00 348.7083 348.7083 87.08780 4.29040 1025.60 -7.00 -26.80 300234066081140 2020 18 00 348.7500 348.7500 87.08620 4.27760 1025.60 -7.00 -26.40 300234066081140 2020 19 00 348.7917 348.7917 87.08460 4.26500 1025.80 -7.00 -26.00 300234066081140 2020 20 00 348.8333 348.8333 87.08280 4.25380 1026.00 -7.00 -25.90 300234066081140 2020 21 01 348.8757 348.8757 87.08120 4.24220 1026.20 -7.00 -26.10 300234066081140 2020 22 02 348.9181 348.9181 87.07960 4.23040 1026.40 -7.00 -26.00 300234066081140 2020 23 01 348.9590 348.9590 87.07820 4.21820 1026.60 -7.10 -24.80 300234066081140 2020 00 01 349.0007 349.0007 87.07680 4.20400 1026.80 -7.10 -24.00 300234066081140 2020 01 01 349.0424 349.0424 87.07580 4.18640 1027.00 -7.10 -23.30 300234066081140 2020 02 01 349.0840 349.0840 87.07480 4.16580 1027.20 -7.10 -22.80 300234066081140 2020 03 01 349.1257 349.1257 87.07400 4.14300 1027.40 -7.10 -21.60 300234066081140 2020 04 02 349.1681 349.1681 87.07300 4.11800 1027.70 -7.10 -22.10 300234066081140 2020 05 01 349.2090 349.2090 87.07220 4.08880 1027.80 -7.10 -22.50 300234066081140 2020 06 01 349.2507 349.2507 87.07120 4.05980 1028.00 -7.00 -22.20 300234066081140 2020 07 02 349.2931 349.2931 87.07000 4.03100 1028.10 -7.00 -22.40 300234066081140 2020 08 01 349.3340 349.3340 87.06880 4.00460 1028.40 -7.10 -20.50 300234066081140 2020 09 01 349.3757 349.3757 87.06740 3.97720 1028.50 -7.10 -22.50 300234066081140 2020 10 01 349.4174 349.4174 87.06640 3.95000 1028.40 -7.10 -25.50 300234066081140 2020 11 00 349.4583 349.4583 87.06540 3.92220 1028.30 -7.10 -26.70 300234066081140 2020 12 00 349.5000 349.5000 87.06440 3.89220 1028.30 -7.10 -27.60 300234066081140 2020 13 00 349.5417 349.5417 87.06360 3.86120 1028.30 -7.10 -28.30 300234066081140 2020 14 00 349.5833 349.5833 87.06300 3.83020 1028.40 -7.10 -28.30 300234066081140 2020 15 00 349.6250 349.6250 87.06260 3.79780 1028.50 -7.20 -29.20 300234066081140 2020 16 00 349.6667 349.6667 87.06220 3.76280 1028.70 -7.20 -29.60 300234066081140 2020 17 00 349.7083 349.7083 87.06160 3.72640 1028.80 -7.20 -30.10 300234066081140 2020 18 00 349.7500 349.7500 87.06100 3.69100 1029.00 -7.20 -30.30 300234066081140 2020 19 00 349.7917 349.7917 87.06000 3.65540 1029.20 -7.20 -30.70 300234066081140 2020 20 00 349.8333 349.8333 87.05860 3.62020 1029.40 -7.30 -31.30 300234066081140 2020 21 00 349.8750 349.8750 87.05720 3.58620 1029.70 -7.30 -31.50 300234066081140 2020 22 00 349.9167 349.9167 87.05560 3.55320 1030.00 -7.30 -31.70 300234066081140 2020 23 00 349.9583 349.9583 87.05420 3.52020 1030.20 -7.30 -31.90 300234066081140 2020 00 00 350.0000 350.0000 87.05280 3.48820 1030.50 -7.30 -32.10 300234066081140 2020 01 00 350.0417 350.0417 87.05140 3.45280 1030.70 -7.40 -32.40 300234066081140 2020 02 00 350.0833 350.0833 87.05020 3.41560 1031.10 -7.40 -32.40 300234066081140 2020 03 00 350.1250 350.1250 87.04880 3.37820 1031.40 -7.40 -33.00 300234066081140 2020 04 00 350.1667 350.1667 87.04760 3.34220 1031.80 -7.40 -33.20 300234066081140 2020 05 00 350.2083 350.2083 87.04620 3.30800 1032.10 -7.40 -33.40 300234066081140 2020 06 00 350.2500 350.2500 87.04460 3.27620 1032.40 -7.40 -33.70 300234066081140 2020 07 00 350.2917 350.2917 87.04300 3.24720 1032.80 -7.50 -34.00 300234066081140 2020 08 00 350.3333 350.3333 87.04100 3.22160 1033.30 -7.50 -34.30 300234066081140 2020 09 00 350.3750 350.3750 87.03900 3.20020 1033.70 -7.50 -34.40 300234066081140 2020 10 00 350.4167 350.4167 87.03680 3.18240 1034.10 -7.50 -34.10 300234066081140 2020 11 00 350.4583 350.4583 87.03440 3.16940 1034.50 -7.60 -34.20 300234066081140 2020 12 00 350.5000 350.5000 87.03200 3.16240 1034.80 -7.60 -34.10 300234066081140 2020 13 00 350.5417 350.5417 87.02980 3.16140 1035.20 -7.60 -34.10 300234066081140 2020 14 00 350.5833 350.5833 87.02760 3.16600 1035.70 -7.60 -34.20 300234066081140 2020 15 00 350.6250 350.6250 87.02540 3.17660 1036.00 -7.60 -34.60 300234066081140 2020 16 00 350.6667 350.6667 87.02320 3.18980 1036.30 -7.70 -34.60 300234066081140 2020 17 00 350.7083 350.7083 87.02100 3.20660 1036.50 -7.70 -34.70 300234066081140 2020 18 01 350.7507 350.7507 87.01840 3.22720 1036.70 -7.70 -34.30 300234066081140 2020 19 00 350.7917 350.7917 87.01560 3.24960 1036.90 -7.70 -34.50 300234066081140 2020 20 00 350.8333 350.8333 87.01260 3.27880 1037.10 -7.70 -34.30 300234066081140 2020 21 00 350.8750 350.8750 87.00920 3.31360 1037.20 -7.80 -33.20 300234066081140 2020 22 00 350.9167 350.9167 87.00540 3.35700 1037.30 -7.80 -33.00 300234066081140 2020 23 01 350.9590 350.9590 87.00060 3.40660 1037.20 -7.80 -32.70 300234066081140 2020 00 00 351.0000 351.0000 86.99580 3.46080 1037.10 -7.80 -31.80 300234066081140 2020 01 00 351.0417 351.0417 86.99040 3.51960 1037.00 -7.80 -30.80 300234066081140 2020 02 00 351.0833 351.0833 86.98460 3.57760 1036.80 -7.90 -30.40 300234066081140 2020 03 00 351.1250 351.1250 86.97880 3.63780 1036.30 -7.90 -29.20 300234066081140 2020 04 00 351.1667 351.1667 86.97320 3.69840 1035.80 -7.90 -27.70 300234066081140 2020 05 01 351.2090 351.2090 86.96820 3.75500 1035.80 -7.90 -26.20 300234066081140 2020 06 01 351.2507 351.2507 86.96340 3.80980 1035.70 -7.90 -24.90 300234066081140 2020 07 01 351.2924 351.2924 86.95940 3.86200 1035.50 -7.90 -24.10 300234066081140 2020 08 01 351.3340 351.3340 86.95600 3.91200 1035.20 -7.90 -23.90 300234066081140 2020 09 01 351.3757 351.3757 86.95280 3.95860 1034.90 -7.90 -23.70 300234066081140 2020 10 00 351.4167 351.4167 86.95000 3.99860 1034.70 -7.90 -23.80 300234066081140 2020 11 01 351.4590 351.4590 86.94740 4.03780 1034.50 -7.90 -24.30 300234066081140 2020 12 01 351.5007 351.5007 86.94520 4.06740 1034.20 -7.90 -25.30 300234066081140 2020 13 00 351.5417 351.5417 86.94320 4.08960 1033.90 -7.90 -26.40 300234066081140 2020 14 00 351.5833 351.5833 86.94140 4.10660 1033.30 -7.90 -26.50 300234066081140 2020 15 00 351.6250 351.6250 86.94000 4.12120 1032.90 -7.90 -26.60 300234066081140 2020 16 00 351.6667 351.6667 86.93920 4.12980 1032.60 -7.90 -27.00 300234066081140 2020 17 01 351.7090 351.7090 86.93840 4.13420 1032.40 -7.90 -27.00 300234066081140 2020 18 01 351.7507 351.7507 86.93760 4.13680 1032.10 -7.90 -26.40 300234066081140 2020 19 00 351.7917 351.7917 86.93680 4.13680 1032.00 -7.90 -25.50 300234066081140 2020 20 01 351.8340 351.8340 86.93600 4.13120 1032.10 -7.90 -24.80 300234066081140 2020 21 01 351.8757 351.8757 86.93520 4.12260 1032.00 -7.90 -24.70 300234066081140 2020 22 01 351.9174 351.9174 86.93460 4.11020 1031.90 -7.90 -25.00 300234066081140 2020 23 01 351.9590 351.9590 86.93400 4.09300 1031.80 -7.80 -25.30 300234066081140 2020 00 00 352.0000 352.0000 86.93320 4.07180 1031.80 -7.80 -25.10 300234066081140 2020 01 01 352.0424 352.0424 86.93280 4.04600 1031.80 -7.80 -24.30 300234066081140 2020 02 00 352.0833 352.0833 86.93240 4.01440 1031.70 -7.80 -23.40 300234066081140 2020 03 00 352.1250 352.1250 86.93240 3.98260 1031.70 -7.80 -22.70 300234066081140 2020 04 00 352.1667 352.1667 86.93260 3.94840 1031.80 -7.80 -22.80 300234066081140 2020 05 00 352.2083 352.2083 86.93280 3.91380 1031.70 -7.80 -24.90 300234066081140 2020 06 00 352.2500 352.2500 86.93280 3.88120 1031.60 -7.80 -26.10 300234066081140 2020 07 00 352.2917 352.2917 86.93280 3.85220 1031.40 -7.80 -26.80 300234066081140 2020 08 00 352.3333 352.3333 86.93260 3.82420 1031.30 -7.80 -27.20 300234066081140 2020 09 00 352.3750 352.3750 86.93220 3.79180 1031.30 -7.80 -26.90 300234066081140 2020 10 00 352.4167 352.4167 86.93160 3.75640 1031.40 -7.80 -27.00 300234066081140 2020 11 00 352.4583 352.4583 86.93080 3.72140 1031.40 -7.80 -28.20 300234066081140 2020 12 01 352.5007 352.5007 86.92980 3.68600 1031.40 -7.80 -26.40 300234066081140 2020 13 01 352.5424 352.5424 86.92900 3.65260 1031.60 -7.80 -24.40 300234066081140 2020 14 01 352.5840 352.5840 86.92840 3.62260 1031.80 -7.80 -24.40 300234066081140 2020 15 00 352.6250 352.6250 86.92800 3.59600 1031.80 -7.80 -23.30 300234066081140 2020 16 01 352.6674 352.6674 86.92760 3.57320 1031.80 -7.80 -23.90 300234066081140 2020 17 00 352.7083 352.7083 86.92740 3.55480 1031.60 -7.80 -26.10 300234066081140 2020 18 00 352.7500 352.7500 86.92700 3.53780 1031.40 -7.80 -27.90 300234066081140 2020 19 01 352.7924 352.7924 86.92640 3.52280 1031.30 -7.80 -29.20 300234066081140 2020 20 00 352.8333 352.8333 86.92560 3.50700 1031.00 -7.80 -30.00 300234066081140 2020 21 00 352.8750 352.8750 86.92460 3.48920 1030.80 -7.90 -30.40 300234066081140 2020 22 00 352.9167 352.9167 86.92340 3.46840 1030.70 -7.90 -30.60 300234066081140 2020 23 00 352.9583 352.9583 86.92200 3.44700 1030.60 -7.90 -30.70 300234066081140 2020 00 00 353.0000 353.0000 86.92060 3.42480 1030.50 -7.90 -31.00 300234066081140 2020 01 00 353.0417 353.0417 86.91940 3.40260 1030.50 -7.90 -31.20 300234066081140 2020 02 00 353.0833 353.0833 86.91840 3.38180 1030.40 -8.00 -31.10 300234066081140 2020 03 00 353.1250 353.1250 86.91760 3.36240 1030.20 -8.00 -31.40 300234066081140 2020 04 00 353.1667 353.1667 86.91680 3.34600 1030.20 -8.00 -31.50 300234066081140 2020 05 00 353.2083 353.2083 86.91620 3.33160 1030.10 -8.00 -31.20 300234066081140 2020 06 00 353.2500 353.2500 86.91560 3.31960 1030.10 -8.00 -31.30 300234066081140 2020 07 00 353.2917 353.2917 86.91480 3.30800 1030.30 -8.00 -30.20 300234066081140 2020 08 00 353.3333 353.3333 86.91420 3.29640 1030.60 -8.00 -27.70 300234066081140 2020 09 01 353.3757 353.3757 86.91320 3.28260 1030.80 -8.00 -26.60 300234066081140 2020 10 00 353.4167 353.4167 86.91200 3.26600 1031.00 -8.00 -27.30 300234066081140 2020 11 00 353.4583 353.4583 86.91080 3.24680 1031.10 -8.00 -28.90 300234066081140 2020 12 00 353.5000 353.5000 86.90980 3.22720 1031.10 -8.00 -30.00 300234066081140 2020 13 00 353.5417 353.5417 86.90880 3.20780 1031.10 -8.00 -30.60 300234066081140 2020 14 00 353.5833 353.5833 86.90780 3.19060 1031.10 -8.00 -30.90 300234066081140 2020 15 00 353.6250 353.6250 86.90700 3.17600 1031.10 -8.00 -31.10 300234066081140 2020 16 00 353.6667 353.6667 86.90640 3.16240 1031.10 -8.10 -31.00 300234066081140 2020 17 00 353.7083 353.7083 86.90560 3.15140 1031.10 -8.10 -31.00 300234066081140 2020 18 00 353.7500 353.7500 86.90500 3.14180 1031.10 -8.10 -30.80 300234066081140 2020 19 00 353.7917 353.7917 86.90440 3.13340 1031.20 -8.10 -31.00 300234066081140 2020 20 00 353.8333 353.8333 86.90320 3.12340 1031.20 -8.10 -30.40 300234066081140 2020 21 00 353.8750 353.8750 86.90200 3.11140 1031.40 -8.10 -30.00 300234066081140 2020 22 00 353.9167 353.9167 86.90040 3.09720 1031.70 -8.10 -30.00 300234066081140 2020 23 00 353.9583 353.9583 86.89900 3.08080 1031.80 -8.10 -29.90 300234066081140 2020 00 00 354.0000 354.0000 86.89720 3.06120 1031.90 -8.10 -30.30 300234066081140 2020 01 00 354.0417 354.0417 86.89540 3.04360 1031.90 -8.10 -30.50 300234066081140 2020 02 00 354.0833 354.0833 86.89380 3.02880 1031.90 -8.20 -30.90 300234066081140 2020 03 00 354.1250 354.1250 86.89240 3.01180 1031.90 -8.20 -31.40 300234066081140 2020 04 00 354.1667 354.1667 86.89080 2.99180 1031.90 -8.20 -31.20 300234066081140 2020 05 00 354.2083 354.2083 86.88960 2.96840 1031.90 -8.20 -31.20 300234066081140 2020 06 00 354.2500 354.2500 86.88820 2.94140 1031.70 -8.20 -31.30 300234066081140 2020 07 00 354.2917 354.2917 86.88700 2.91420 1031.60 -8.20 -29.80 300234066081140 2020 08 00 354.3333 354.3333 86.88560 2.88720 1031.70 -8.20 -29.20 300234066081140 2020 09 00 354.3750 354.3750 86.88420 2.86060 1031.60 -8.20 -29.50 300234066081140 2020 10 00 354.4167 354.4167 86.88260 2.83380 1031.50 -8.20 -29.10 300234066081140 2020 11 00 354.4583 354.4583 86.88120 2.80680 1031.50 -8.30 -29.30 300234066081140 2020 12 00 354.5000 354.5000 86.87960 2.77980 1031.60 -8.30 -30.30 300234066081140 2020 13 00 354.5417 354.5417 86.87840 2.75300 1031.60 -8.30 -30.20 300234066081140 2020 14 00 354.5833 354.5833 86.87720 2.72880 1031.60 -8.30 -29.20 300234066081140 2020 15 00 354.6250 354.6250 86.87620 2.70640 1031.60 -8.30 -28.10 300234066081140 2020 16 00 354.6667 354.6667 86.87560 2.68460 1031.70 -8.30 -28.90 300234066081140 2020 17 00 354.7083 354.7083 86.87500 2.66360 1031.80 -8.30 -28.90 300234066081140 2020 18 00 354.7500 354.7500 86.87440 2.64160 1031.70 -8.30 -28.60 300234066081140 2020 19 00 354.7917 354.7917 86.87380 2.62100 1031.70 -8.30 -28.60 300234066081140 2020 20 00 354.8333 354.8333 86.87320 2.59960 1031.70 -8.30 -28.80 300234066081140 2020 21 00 354.8750 354.8750 86.87240 2.57900 1031.80 -8.30 -28.10 300234066081140 2020 22 01 354.9174 354.9174 86.87160 2.55940 1031.90 -8.30 -27.60 300234066081140 2020 23 00 354.9583 354.9583 86.87060 2.54300 1031.80 -8.30 -28.50 300234066081140 2020 00 00 355.0000 355.0000 86.86960 2.52380 1031.80 -8.30 -29.30 300234066081140 2020 01 00 355.0417 355.0417 86.86860 2.50200 1031.70 -8.30 -29.90 300234066081140 2020 02 00 355.0833 355.0833 86.86740 2.47720 1031.70 -8.30 -30.60 300234066081140 2020 03 00 355.1250 355.1250 86.86640 2.44960 1031.70 -8.30 -31.10 300234066081140 2020 04 00 355.1667 355.1667 86.86560 2.42040 1031.60 -8.30 -31.60 300234066081140 2020 05 00 355.2083 355.2083 86.86460 2.38700 1031.50 -8.30 -31.40 300234066081140 2020 06 00 355.2500 355.2500 86.86380 2.35040 1031.50 -8.30 -31.80 300234066081140 2020 07 00 355.2917 355.2917 86.86300 2.31440 1031.40 -8.30 -31.90 300234066081140 2020 08 00 355.3333 355.3333 86.86240 2.27700 1031.40 -8.30 -31.90 300234066081140 2020 09 00 355.3750 355.3750 86.86160 2.24260 1031.40 -8.40 -31.70 300234066081140 2020 10 00 355.4167 355.4167 86.86080 2.20860 1031.40 -8.40 -31.80 300234066081140 2020 11 00 355.4583 355.4583 86.85980 2.17360 1031.40 -8.40 -31.80 300234066081140 2020 12 00 355.5000 355.5000 86.85880 2.13820 1031.30 -8.40 -32.00 300234066081140 2020 13 00 355.5417 355.5417 86.85780 2.10240 1031.20 -8.40 -31.60 300234066081140 2020 14 00 355.5833 355.5833 86.85640 2.06500 1031.10 -8.40 -31.50 300234066081140 2020 15 00 355.6250 355.6250 86.85520 2.02420 1031.00 -8.40 -31.30 300234066081140 2020 16 00 355.6667 355.6667 86.85380 1.98120 1031.00 -8.40 -31.70 300234066081140 2020 17 00 355.7083 355.7083 86.85280 1.94080 1031.10 -8.40 -30.60 300234066081140 2020 18 01 355.7507 355.7507 86.85200 1.90420 1031.10 -8.40 -28.90 300234066081140 2020 19 01 355.7924 355.7924 86.85120 1.86760 1031.10 -8.40 -27.70 300234066081140 2020 20 01 355.8340 355.8340 86.85040 1.82900 1031.10 -8.40 -27.30 300234066081140 2020 21 01 355.8757 355.8757 86.84940 1.78980 1031.00 -8.40 -27.50 300234066081140 2020 22 01 355.9174 355.9174 86.84820 1.74900 1031.00 -8.40 -28.00 300234066081140 2020 23 01 355.9590 355.9590 86.84720 1.70800 1030.80 -8.40 -27.90 300234066081140 2020 00 01 356.0007 356.0007 86.84580 1.66120 1030.70 -8.40 -27.50 300234066081140 2020 01 01 356.0424 356.0424 86.84460 1.60840 1030.60 -8.50 -27.80 300234066081140 2020 02 01 356.0840 356.0840 86.84380 1.55580 1030.40 -8.50 -28.70 300234066081140 2020 03 01 356.1257 356.1257 86.84320 1.50220 1030.30 -8.50 -28.40 300234066081140 2020 04 01 356.1674 356.1674 86.84280 1.44980 1030.20 -8.50 -27.60 300234066081140 2020 05 01 356.2090 356.2090 86.84300 1.39820 1030.20 -8.50 -26.80 300234066081140 2020 06 01 356.2507 356.2507 86.84320 1.35060 1030.20 -8.50 -26.40 300234066081140 2020 07 02 356.2931 356.2931 86.84380 1.30640 1030.20 -8.40 -25.50 300234066081140 2020 08 02 356.3347 356.3347 86.84440 1.26220 1030.20 -8.40 -24.70 300234066081140 2020 09 02 356.3764 356.3764 86.84500 1.21580 1030.20 -8.40 -24.40 300234066081140 2020 10 02 356.4181 356.4181 86.84540 1.16620 1030.10 -8.40 -23.80 300234066081140 2020 11 02 356.4597 356.4597 86.84600 1.11260 1030.10 -8.40 -23.10 300234066081140 2020 12 02 356.5014 356.5014 86.84640 1.05520 1030.00 -8.40 -22.50 300234066081140 2020 13 02 356.5431 356.5431 86.84680 0.99360 1029.80 -8.40 -22.30 300234066081140 2020 14 02 356.5847 356.5847 86.84740 0.92920 1029.70 -8.40 -21.90 300234066081140 2020 15 00 356.6250 356.6250 86.84840 0.86460 1029.60 -8.40 -21.10 300234066081140 2020 16 02 356.6681 356.6681 86.85000 0.79400 1029.80 -8.40 -19.50 300234066081140 2020 17 03 356.7104 356.7104 86.85200 0.72940 1029.70 -8.40 -18.50 300234066081140 2020 18 01 356.7507 356.7507 86.85420 0.67140 1029.80 -8.30 -18.90 300234066081140 2020 19 02 356.7931 356.7931 86.85640 0.61380 1029.80 -8.30 -19.20 300234066081140 2020 20 01 356.8340 356.8340 86.85840 0.55820 1029.60 -8.30 -18.70 300234066081140 2020 21 02 356.8764 356.8764 86.86040 0.49820 1029.50 -8.30 -18.30 300234066081140 2020 22 02 356.9181 356.9181 86.86220 0.43660 1029.30 -8.30 -17.30 300234066081140 2020 23 02 356.9597 356.9597 86.86400 0.37280 1029.20 -8.30 -16.90 300234066081140 2020 00 02 357.0014 357.0014 86.86580 0.30600 1029.20 -8.30 -16.30 300234066081140 2020 01 02 357.0431 357.0431 86.86760 0.23580 1029.10 -8.20 -16.20 300234066081140 2020 02 02 357.0847 357.0847 86.86940 0.16140 1028.90 -8.20 -15.90 300234066081140 2020 03 02 357.1264 357.1264 86.87180 0.08140 1028.80 -8.20 -15.60 300234066081140 2020 04 02 357.1681 357.1681 86.87460 -0.00440 1028.60 -8.20 -15.00 300234066081140 2020 05 03 357.2104 357.2104 86.87800 -0.09480 1028.50 -8.20 -14.30 300234066081140 2020 06 01 357.2507 357.2507 86.88200 -0.17940 1028.30 -8.20 -13.70 300234066081140 2020 07 02 357.2931 357.2931 86.88680 -0.26260 1028.20 -8.10 -13.40 300234066081140 2020 08 03 357.3354 357.3354 86.89180 -0.34220 1028.10 -8.10 -13.20 300234066081140 2020 09 01 357.3757 357.3757 86.89680 -0.41640 1028.00 -8.10 -12.90 300234066081140 2020 10 02 357.4181 357.4181 86.90200 -0.49480 1027.90 -8.10 -12.70 300234066081140 2020 11 02 357.4597 357.4597 86.90720 -0.57180 1027.80 -8.00 -13.00 300234066081140 2020 12 02 357.5014 357.5014 86.91220 -0.65180 1027.60 -8.00 -13.30 300234066081140 2020 13 02 357.5431 357.5431 86.91720 -0.73720 1027.50 -8.00 -13.40 300234066081140 2020 14 03 357.5854 357.5854 86.92200 -0.82660 1027.20 -8.00 -13.90 300234066081140 2020 15 03 357.6271 357.6271 86.92640 -0.91820 1027.00 -8.00 -14.30 300234066081140 2020 16 01 357.6674 357.6674 86.93040 -1.00660 1026.60 -7.90 -14.10 300234066081140 2020 17 02 357.7097 357.7097 86.93460 -1.09320 1026.40 -7.90 -13.20 300234066081140 2020 18 03 357.7521 357.7521 86.93900 -1.17340 1026.30 -7.90 -12.20 300234066081140 2020 19 02 357.7931 357.7931 86.94340 -1.23820 1026.10 -7.90 -11.50 300234066081140 2020 20 03 357.8354 357.8354 86.94880 -1.29160 1025.90 -7.90 -10.20 300234066081140 2020 21 02 357.8764 357.8764 86.95500 -1.32980 1025.80 -7.80 -8.20 300234066081140 2020 22 04 357.9194 357.9194 86.96160 -1.35760 1025.80 -7.80 -7.30 300234066081140 2020 23 03 357.9604 357.9604 86.96800 -1.37780 1025.70 -7.80 -10.00 300234066081140 2020 00 03 358.0021 358.0021 86.97420 -1.39340 1025.70 -7.80 -10.00 300234066081140 2020 01 04 358.0444 358.0444 86.98000 -1.40360 1025.70 -7.70 -9.70 300234066081140 2020 02 03 358.0854 358.0854 86.98540 -1.41560 1025.70 -7.70 -8.90 300234066081140 2020 03 03 358.1271 358.1271 86.99060 -1.43700 1025.70 -7.70 -9.80 300234066081140 2020 04 04 358.1694 358.1694 86.99600 -1.47060 1025.70 -7.70 -12.20 300234066081140 2020 05 02 358.2097 358.2097 87.00120 -1.51240 1025.40 -7.60 -13.70 300234066081140 2020 06 02 358.2514 358.2514 87.00720 -1.56820 1025.20 -7.60 -14.80 300234066081140 2020 07 03 358.2938 358.2938 87.01340 -1.63020 1025.10 -7.60 -15.20 300234066081140 2020 08 03 358.3354 358.3354 87.02000 -1.69280 1025.00 -7.60 -15.50 300234066081140 2020 09 01 358.3757 358.3757 87.02640 -1.75260 1024.90 -7.60 -15.40 300234066081140 2020 10 02 358.4181 358.4181 87.03340 -1.81460 1024.90 -7.60 -15.40 300234066081140 2020 11 03 358.4604 358.4604 87.04020 -1.87780 1024.90 -7.60 -15.60 300234066081140 2020 12 03 358.5021 358.5021 87.04740 -1.94120 1024.90 -7.60 -14.70 300234066081140 2020 13 02 358.5431 358.5431 87.05460 -2.00320 1024.80 -7.60 -13.50 300234066081140 2020 14 02 358.5847 358.5847 87.06140 -2.06520 1024.70 -7.50 -13.20 300234066081140 2020 15 02 358.6264 358.6264 87.06840 -2.12760 1024.60 -7.50 -12.70 300234066081140 2020 16 03 358.6688 358.6688 87.07540 -2.18860 1024.60 -7.50 -12.70 300234066081140 2020 17 03 358.7104 358.7104 87.08240 -2.24560 1024.60 -7.50 -12.70 300234066081140 2020 18 03 358.7521 358.7521 87.08940 -2.29840 1024.50 -7.50 -13.00 300234066081140 2020 19 04 358.7944 358.7944 87.09620 -2.35320 1024.30 -7.50 -13.60 300234066081140 2020 20 03 358.8354 358.8354 87.10300 -2.40580 1024.00 -7.50 -14.80 300234066081140 2020 21 02 358.8764 358.8764 87.10960 -2.45880 1023.80 -7.50 -13.60 300234066081140 2020 22 02 358.9181 358.9181 87.11660 -2.51360 1023.50 -7.40 -12.40 300234066081140 2020 23 03 358.9604 358.9604 87.12380 -2.57120 1023.40 -7.40 -11.20 300234066081140 2020 00 04 359.0028 359.0028 87.13080 -2.63000 1023.20 -7.40 -10.50 300234066081140 2020 01 03 359.0438 359.0438 87.13800 -2.69380 1023.00 -7.40 -10.20 300234066081140 2020 02 02 359.0847 359.0847 87.14500 -2.76060 1022.70 -7.40 -10.10 300234066081140 2020 03 03 359.1271 359.1271 87.15220 -2.83320 1022.40 -7.40 -9.70 300234066081140 2020 04 03 359.1688 359.1688 87.15960 -2.90240 1022.00 -7.40 -8.70 300234066081140 2020 05 03 359.2104 359.2104 87.16740 -2.95980 1021.60 -7.30 -7.20 300234066081140 2020 06 03 359.2521 359.2521 87.17600 -3.00960 1021.20 -7.30 -5.70 300234066081140 2020 07 03 359.2938 359.2938 87.18500 -3.04740 1020.90 -7.30 -4.50 300234066081140 2020 08 04 359.3361 359.3361 87.19400 -3.07540 1020.60 -7.30 -3.80 300234066081140 2020 09 03 359.3771 359.3771 87.20280 -3.09800 1020.30 -7.20 -3.30 300234066081140 2020 10 03 359.4188 359.4188 87.21180 -3.11880 1019.90 -7.20 -3.00 300234066081140 2020 11 04 359.4611 359.4611 87.22120 -3.14580 1019.60 -7.20 -2.80 300234066081140 2020 12 03 359.5021 359.5021 87.23080 -3.17420 1019.10 -7.20 -2.70 300234066081140 2020 13 03 359.5438 359.5438 87.24040 -3.20220 1018.70 -7.10 -2.50 300234066081140 2020 14 04 359.5861 359.5861 87.25060 -3.22560 1018.20 -7.10 -1.80 300234066081140 2020 15 03 359.6271 359.6271 87.26080 -3.23780 1017.70 -7.00 -1.50 300234066081140 2020 16 03 359.6688 359.6688 87.27140 -3.23140 1017.20 -7.00 -1.00 300234066081140 2020 17 04 359.7111 359.7111 87.28220 -3.21680 1016.70 -7.00 -0.50 300234066081140 2020 18 03 359.7521 359.7521 87.29260 -3.18460 1016.10 -6.90 0.20 300234066081140 2020 19 03 359.7938 359.7938 87.30320 -3.14820 1015.30 -6.90 0.10 300234066081140 2020 20 04 359.8361 359.8361 87.31380 -3.10980 1014.60 -6.90 0.00 300234066081140 2020 21 03 359.8771 359.8771 87.32460 -3.07120 1013.90 -6.80 -0.10 300234066081140 2020 22 03 359.9188 359.9188 87.33520 -3.03200 1013.30 -6.80 0.00 300234066081140 2020 23 03 359.9604 359.9604 87.34560 -2.98640 1012.70 -6.80 0.10 300234066081140 2020 00 04 360.0028 360.0028 87.35440 -2.93840 1012.10 -6.70 -3.70 300234066081140 2020 01 03 360.0438 360.0438 87.36120 -2.88600 1011.40 -6.70 -5.80 300234066081140 2020 02 03 360.0854 360.0854 87.36660 -2.85640 1010.90 -6.70 -5.70 300234066081140 2020 03 03 360.1271 360.1271 87.37140 -2.84380 1010.40 -6.60 -6.00 300234066081140 2020 04 04 360.1694 360.1694 87.37520 -2.83300 1010.00 -6.60 -5.90 300234066081140 2020 05 03 360.2104 360.2104 87.37840 -2.81420 1009.60 -6.60 -5.60 300234066081140 2020 06 03 360.2521 360.2521 87.38120 -2.78680 1009.20 -6.60 -6.80 300234066081140 2020 07 04 360.2944 360.2944 87.38340 -2.75840 1008.80 -6.60 -6.90 300234066081140 2020 08 03 360.3354 360.3354 87.38620 -2.71500 1008.50 -6.50 -6.70 300234066081140 2020 09 03 360.3771 360.3771 87.38840 -2.66560 1008.30 -6.50 -7.00 300234066081140 2020 10 04 360.4194 360.4194 87.39020 -2.62400 1008.00 -6.50 -7.50 300234066081140 2020 11 03 360.4604 360.4604 87.39120 -2.59360 1007.80 -6.50 -8.20 300234066081140 2020 12 02 360.5014 360.5014 87.39260 -2.57580 1007.60 -6.50 -7.20 300234066081140 2020 13 03 360.5438 360.5438 87.39400 -2.56840 1007.60 -6.40 -6.60 300234066081140 2020 14 04 360.5861 360.5861 87.39540 -2.56480 1007.60 -6.40 -6.80 300234066081140 2020 15 03 360.6271 360.6271 87.39680 -2.56140 1007.50 -6.40 -6.60 300234066081140 2020 16 03 360.6688 360.6688 87.39820 -2.55020 1007.50 -6.40 -6.50 300234066081140 2020 17 04 360.7111 360.7111 87.39940 -2.53360 1007.60 -6.40 -6.90 300234066081140 2020 18 03 360.7521 360.7521 87.39980 -2.51420 1007.60 -6.30 -6.80 300234066081140 2020 19 03 360.7938 360.7938 87.39980 -2.49600 1007.70 -6.30 -6.10 300234066081140 2020 20 04 360.8361 360.8361 87.39940 -2.48840 1007.80 -6.30 -5.60 300234066081140 2020 21 03 360.8771 360.8771 87.39960 -2.48360 1007.90 -6.30 -5.20 300234066081140 2020 22 03 360.9188 360.9188 87.40180 -2.47120 1008.10 -6.30 -1.10 300234066081140 2020 23 03 360.9604 360.9604 87.40580 -2.44880 1008.30 -6.30 -0.70 300234066081140 2020 00 04 361.0028 361.0028 87.41020 -2.40680 1008.60 -6.20 -0.80 300234066081140 2020 01 03 361.0438 361.0438 87.41520 -2.36400 1008.70 -6.20 -0.80 300234066081140 2020 02 03 361.0854 361.0854 87.42080 -2.32000 1008.90 -6.20 -0.90 300234066081140 2020 03 03 361.1271 361.1271 87.42520 -2.28660 1009.10 -6.20 -5.90 300234066081140 2020 04 04 361.1694 361.1694 87.42860 -2.25340 1009.10 -6.20 -6.90 300234066081140 2020 05 03 361.2104 361.2104 87.43020 -2.23800 1009.30 -6.10 -7.60 300234066081140 2020 06 03 361.2521 361.2521 87.42920 -2.20640 1009.50 -6.10 -10.20 300234066081140 2020 07 03 361.2938 361.2938 87.42660 -2.16020 1009.60 -6.10 -11.70 300234066081140 2020 08 03 361.3354 361.3354 87.42360 -2.11920 1009.80 -6.10 -14.30 300234066081140 2020 09 03 361.3771 361.3771 87.41980 -2.09880 1010.10 -6.10 -15.60 300234066081140 2020 10 02 361.4181 361.4181 87.41600 -2.09460 1010.40 -6.10 -16.60 300234066081140 2020 11 03 361.4604 361.4604 87.41180 -2.10720 1010.80 -6.10 -17.60 300234066081140 2020 12 03 361.5021 361.5021 87.40780 -2.13960 1011.30 -6.10 -17.50 300234066081140 2020 13 02 361.5431 361.5431 87.40380 -2.18820 1011.80 -6.10 -17.10 300234066081140 2020 14 03 361.5854 361.5854 87.39960 -2.24740 1012.40 -6.10 -16.40 300234066081140 2020 15 03 361.6271 361.6271 87.39560 -2.30560 1013.00 -6.10 -16.10 300234066081140 2020 16 04 361.6694 361.6694 87.39180 -2.36340 1013.60 -6.10 -15.30 300234066081140 2020 17 03 361.7104 361.7104 87.38780 -2.41940 1014.20 -6.10 -14.50 300234066081140 2020 18 03 361.7521 361.7521 87.38400 -2.47460 1014.80 -6.00 -13.80 300234066081140 2020 19 03 361.7938 361.7938 87.38040 -2.52380 1015.40 -6.00 -13.50 300234066081140 2020 20 03 361.8354 361.8354 87.37680 -2.57140 1015.90 -6.00 -13.10 300234066081140 2020 21 03 361.8771 361.8771 87.37320 -2.61700 1016.50 -6.00 -12.20 300234066081140 2020 22 03 361.9188 361.9188 87.36980 -2.66440 1017.00 -6.00 -11.20 300234066081140 2020 23 04 361.9611 361.9611 87.36700 -2.71680 1017.50 -6.00 -10.30 300234066081140 2020 00 03 362.0021 362.0021 87.36540 -2.76340 1018.00 -6.00 -9.00 300234066081140 2020 01 03 362.0438 362.0438 87.36660 -2.76440 1018.60 -6.00 -2.80 300234066081140 2020 02 04 362.0861 362.0861 87.36960 -2.71220 1019.10 -6.00 -2.60 300234066081140 2020 03 03 362.1271 362.1271 87.37240 -2.63820 1019.60 -6.00 -3.00 300234066081140 2020 04 03 362.1688 362.1688 87.37500 -2.54260 1020.00 -6.00 -5.60 300234066081140 2020 05 04 362.2111 362.2111 87.37700 -2.41740 1020.20 -5.90 -7.70 300234066081140 2020 06 04 362.2528 362.2528 87.37760 -2.28000 1020.50 -5.90 -9.50 300234066081140 2020 07 03 362.2938 362.2938 87.37620 -2.15420 1020.80 -5.90 -12.60 300234066081140 2020 08 03 362.3354 362.3354 87.37280 -2.04320 1021.00 -5.90 -13.80 300234066081140 2020 09 03 362.3771 362.3771 87.36820 -1.95460 1021.40 -5.90 -14.70 300234066081140 2020 10 02 362.4181 362.4181 87.36320 -1.90620 1021.70 -5.90 -16.10 300234066081140 2020 11 02 362.4597 362.4597 87.35820 -1.89500 1022.20 -5.90 -16.90 300234066081140 2020 12 03 362.5021 362.5021 87.35400 -1.90580 1022.60 -5.90 -17.50 300234066081140 2020 13 03 362.5438 362.5438 87.35120 -1.92400 1023.10 -5.90 -17.10 300234066081140 2020 14 02 362.5847 362.5847 87.34940 -1.94840 1023.60 -5.90 -16.70 300234066081140 2020 15 02 362.6264 362.6264 87.34820 -1.95640 1024.10 -5.90 -16.90 300234066081140 2020 16 03 362.6688 362.6688 87.34720 -1.94400 1024.60 -5.90 -16.80 300234066081140 2020 17 02 362.7097 362.7097 87.34600 -1.92780 1025.00 -5.90 -16.70 300234066081140 2020 18 01 362.7507 362.7507 87.34400 -1.91280 1025.40 -5.90 -16.60 300234066081140 2020 19 02 362.7931 362.7931 87.34200 -1.90240 1025.90 -5.90 -16.50 300234066081140 2020 20 04 362.8361 362.8361 87.33960 -1.89520 1026.30 -5.90 -16.30 300234066081140 2020 21 03 362.8771 362.8771 87.33740 -1.89180 1026.70 -5.90 -16.20 300234066081140 2020 22 02 362.9181 362.9181 87.33500 -1.89340 1027.00 -5.90 -16.10 300234066081140 2020 23 03 362.9604 362.9604 87.33260 -1.90160 1027.30 -5.80 -15.90 300234066081140 2020 00 02 363.0014 363.0014 87.33060 -1.91320 1027.50 -5.80 -15.70 300234066081140 2020 01 03 363.0438 363.0438 87.32880 -1.93200 1027.70 -5.80 -15.50 300234066081140 2020 02 03 363.0854 363.0854 87.32760 -1.94740 1027.90 -5.80 -15.20 300234066081140 2020 03 03 363.1271 363.1271 87.32680 -1.95040 1028.00 -5.80 -14.90 300234066081140 2020 04 03 363.1688 363.1688 87.32580 -1.94360 1028.00 -5.80 -14.50 300234066081140 2020 05 03 363.2104 363.2104 87.32500 -1.93400 1028.10 -5.80 -14.30 300234066081140 2020 06 04 363.2528 363.2528 87.32400 -1.92160 1028.10 -5.80 -14.20 300234066081140 2020 07 03 363.2938 363.2938 87.32320 -1.90900 1028.00 -5.80 -14.20 300234066081140 2020 08 03 363.3354 363.3354 87.32220 -1.89680 1027.90 -5.80 -14.10 300234066081140 2020 09 03 363.3771 363.3771 87.32120 -1.88620 1027.80 -5.80 -14.10 300234066081140 2020 10 03 363.4188 363.4188 87.32020 -1.87460 1027.70 -5.80 -14.30 300234066081140 2020 11 04 363.4611 363.4611 87.31920 -1.86320 1027.60 -5.80 -14.60 300234066081140 2020 12 03 363.5021 363.5021 87.31820 -1.85180 1027.40 -5.80 -14.80 300234066081140 2020 13 02 363.5431 363.5431 87.31740 -1.84020 1027.20 -5.80 -15.30 300234066081140 2020 14 02 363.5847 363.5847 87.31640 -1.83020 1027.00 -5.80 -15.50 300234066081140 2020 15 03 363.6271 363.6271 87.31560 -1.82700 1026.80 -5.80 -15.60 300234066081140 2020 16 03 363.6688 363.6688 87.31460 -1.82880 1026.70 -5.80 -15.90 300234066081140 2020 17 03 363.7104 363.7104 87.31380 -1.83300 1026.50 -5.80 -16.20 300234066081140 2020 18 02 363.7514 363.7514 87.31280 -1.84340 1026.20 -5.80 -16.20 300234066081140 2020 19 03 363.7938 363.7938 87.31200 -1.86600 1026.00 -5.80 -16.00 300234066081140 2020 20 03 363.8354 363.8354 87.31080 -1.89960 1025.80 -5.70 -15.60 300234066081140 2020 21 03 363.8771 363.8771 87.30960 -1.93920 1025.50 -5.70 -15.00 300234066081140 2020 22 03 363.9188 363.9188 87.30860 -1.97200 1025.20 -5.70 -13.70 300234066081140 2020 23 03 363.9604 363.9604 87.30880 -1.98620 1025.00 -5.70 -8.70 300234066081140 2020 00 03 364.0021 364.0021 87.31100 -1.97460 1024.90 -5.70 -7.00 300234066081140 2020 01 03 364.0438 364.0438 87.31340 -1.95480 1024.70 -5.70 -7.00 300234066081140 2020 02 04 364.0861 364.0861 87.31660 -1.93980 1024.40 -5.70 -7.00 300234066081140 2020 03 03 364.1271 364.1271 87.31980 -1.92640 1024.20 -5.70 -7.00 300234066081140 2020 04 03 364.1688 364.1688 87.32240 -1.91280 1023.90 -5.70 -7.20 300234066081140 2020 05 04 364.2111 364.2111 87.32460 -1.90340 1023.70 -5.70 -7.80 300234066081140 2020 06 03 364.2521 364.2521 87.32640 -1.89880 1023.40 -5.70 -6.80 300234066081140 2020 07 03 364.2938 364.2938 87.32800 -1.89820 1023.20 -5.70 -6.90 300234066081140 2020 08 04 364.3361 364.3361 87.32880 -1.90360 1022.90 -5.60 -7.20 300234066081140 2020 09 03 364.3771 364.3771 87.32940 -1.91580 1022.60 -5.60 -7.30 300234066081140 2020 10 03 364.4188 364.4188 87.32960 -1.94240 1022.40 -5.60 -6.10 300234066081140 2020 11 04 364.4611 364.4611 87.33040 -1.97940 1022.10 -5.60 -6.00 300234066081140 2020 12 03 364.5021 364.5021 87.33120 -1.99740 1021.80 -5.60 -5.90 300234066081140 2020 13 03 364.5438 364.5438 87.33200 -2.00120 1021.60 -5.60 -6.30 300234066081140 2020 14 04 364.5861 364.5861 87.33300 -1.99440 1021.30 -5.60 -6.60 300234066081140 2020 15 03 364.6271 364.6271 87.33400 -1.98400 1021.10 -5.60 -6.90 300234066081140 2020 16 03 364.6688 364.6688 87.33460 -1.97380 1020.80 -5.60 -7.30 300234066081140 2020 17 03 364.7104 364.7104 87.33500 -1.96800 1020.60 -5.60 -9.10 300234066081140 2020 18 03 364.7521 364.7521 87.33520 -1.96820 1020.30 -5.60 -11.50 300234066081140 2020 19 03 364.7938 364.7938 87.33500 -1.97220 1020.10 -5.50 -11.90 300234066081140 2020 20 04 364.8361 364.8361 87.33460 -1.97920 1019.90 -5.50 -10.70 300234066081140 2020 21 03 364.8771 364.8771 87.33400 -1.99580 1019.80 -5.50 -9.50 300234066081140 2020 22 03 364.9188 364.9188 87.33300 -2.01180 1019.60 -5.50 -9.00 300234066081140 2020 23 04 364.9611 364.9611 87.33160 -2.03120 1019.50 -5.50 -8.20 300234066081140 2020 00 03 365.0021 365.0021 87.33000 -2.04980 1019.40 -5.50 -7.60 300234066081140 2020 01 03 365.0438 365.0438 87.32820 -2.07380 1019.20 -5.50 -7.30 300234066081140 2020 02 04 365.0861 365.0861 87.32660 -2.09400 1019.10 -5.50 -7.00 300234066081140 2020 03 03 365.1271 365.1271 87.32520 -2.11600 1018.90 -5.50 -6.80 300234066081140 2020 04 03 365.1688 365.1688 87.32400 -2.14060 1018.80 -5.50 -6.50 300234066081140 2020 05 03 365.2104 365.2104 87.32260 -2.16680 1018.60 -5.50 -6.20 300234066081140 2020 06 04 365.2528 365.2528 87.32080 -2.19120 1018.50 -5.50 -6.30 300234066081140 2020 07 03 365.2938 365.2938 87.31880 -2.22120 1018.40 -5.50 -6.10 300234066081140 2020 08 03 365.3354 365.3354 87.31620 -2.25580 1018.20 -5.40 -5.90 300234066081140 2020 09 04 365.3778 365.3778 87.31320 -2.29640 1018.10 -5.40 -5.30 300234066081140 2020 10 03 365.4188 365.4188 87.31060 -2.33480 1018.00 -5.40 -5.10 300234066081140 2020 11 03 365.4604 365.4604 87.30840 -2.37180 1017.90 -5.40 -5.40 300234066081140 2020 12 04 365.5028 365.5028 87.30660 -2.40240 1017.70 -5.40 -5.50 300234066081140 2020 13 03 365.5438 365.5438 87.30500 -2.43000 1017.60 -5.40 -5.00 300234066081140 2020 14 03 365.5854 365.5854 87.30360 -2.45760 1017.50 -5.40 -4.30 300234066081140 2020 15 03 365.6271 365.6271 87.30260 -2.48600 1017.50 -5.40 -4.00 300234066081140 2020 16 04 365.6694 365.6694 87.30160 -2.51420 1017.40 -5.40 -4.10 300234066081140 2020 17 03 365.7104 365.7104 87.30020 -2.54240 1017.30 -5.40 -3.90 300234066081140 2020 18 03 365.7521 365.7521 87.29880 -2.56860 1017.20 -5.30 -3.80 300234066081140 2020 19 04 365.7944 365.7944 87.29740 -2.59540 1017.20 -5.30 -3.50 300234066081140 2020 20 03 365.8354 365.8354 87.29620 -2.62480 1017.20 -5.30 -2.80 300234066081140 2020 21 04 365.8778 365.8778 87.29540 -2.65340 1017.20 -5.30 -2.90 300234066081140 2020 22 04 365.9194 365.9194 87.29480 -2.68120 1017.10 -5.30 -3.30 300234066081140 2020 23 04 365.9611 365.9611 87.29420 -2.70400 1017.10 -5.30 -3.40 300234066081140 2020 00 03 366.0021 366.0021 87.29380 -2.72180 1017.10 -5.30 -3.40 300234066081140 2020 01 03 366.0438 366.0438 87.29340 -2.73520 1017.10 -5.30 -3.10 300234066081140 2020 02 04 366.0861 366.0861 87.29320 -2.74980 1017.10 -5.30 -3.20 300234066081140 2020 03 03 366.1271 366.1271 87.29320 -2.76580 1017.20 -5.30 -3.30 300234066081140 2020 04 03 366.1688 366.1688 87.29340 -2.77820 1017.20 -5.20 -3.30 300234066081140 2020 05 04 366.2111 366.2111 87.29360 -2.79780 1017.20 -5.20 -3.50 300234066081140 2020 06 03 366.2521 366.2521 87.29340 -2.83200 1017.20 -5.20 -3.70 300234066081140 2020 07 03 366.2938 366.2938 87.29280 -2.87820 1017.20 -5.20 -3.50 300234066081140 2020 08 04 366.3361 366.3361 87.29240 -2.92540 1017.20 -5.20 -3.10 300234066081140 2020 09 03 366.3771 366.3771 87.29240 -2.96920 1017.20 -5.20 -2.90 300234066081140 2020 10 03 366.4188 366.4188 87.29300 -3.01280 1017.20 -5.20 -2.70 300234066081140 2020 11 04 366.4611 366.4611 87.29400 -3.06000 1017.20 -5.20 -2.50 300234066081140 2020 12 03 366.5021 366.5021 87.29540 -3.10060 1017.10 -5.20 -2.80 300234066081140 2020 13 03 366.5438 366.5438 87.29700 -3.13860 1017.10 -5.20 -2.90 300234066081140 2020 14 04 366.5861 366.5861 87.29880 -3.17180 1017.10 -5.10 -3.30 300234066081140 2020 15 03 366.6271 366.6271 87.30100 -3.20340 1017.00 -5.10 -3.40 300234066081140 2020 16 03 366.6688 366.6688 87.30280 -3.23680 1017.00 -5.10 -3.50 300234066081140 2020 17 04 366.7111 366.7111 87.30480 -3.27280 1016.90 -5.10 -3.40 300234066081140 2020 18 03 366.7521 366.7521 87.30680 -3.31040 1016.80 -5.10 -3.40 300234066081140 2020 19 03 366.7938 366.7938 87.30880 -3.34760 1016.70 -5.10 -3.30 300234066081140 2020 20 04 366.8361 366.8361 87.31100 -3.37960 1016.60 -5.10 -3.40 300234066081140 2020 21 03 366.8771 366.8771 87.31340 -3.40520 1016.40 -5.10 -3.10 300234066081140 2020 22 03 366.9188 366.9188 87.31580 -3.42420 1016.30 -5.10 -3.00 300234066081140 2020 23 04 366.9611 366.9611 87.31800 -3.43400 1016.10 -5.00 -3.00 300234066081140 2021 00 03 1.0021 1.0021 87.32000 -3.43720 1015.90 -5.00 -3.00 300234066081140 2021 01 03 1.0438 1.0438 87.32220 -3.42900 1015.70 -5.00 -4.50 300234066081140 2021 02 04 1.0861 1.0861 87.32420 -3.41520 1015.40 -5.00 -6.60 300234066081140 2021 03 03 1.1271 1.1271 87.32620 -3.39920 1015.00 -5.00 -7.20 300234066081140 2021 04 03 1.1688 1.1688 87.32880 -3.38900 1014.60 -5.00 -8.60 300234066081140 2021 05 04 1.2111 1.2111 87.33140 -3.38500 1014.20 -5.00 -10.50 300234066081140 2021 06 03 1.2521 1.2521 87.33360 -3.39580 1013.80 -5.00 -11.00 300234066081140 2021 07 03 1.2938 1.2938 87.33660 -3.42200 1013.30 -5.00 -10.20 300234066081140 2021 08 04 1.3361 1.3361 87.34060 -3.46740 1013.00 -5.00 -8.80 300234066081140 2021 09 03 1.3771 1.3771 87.34540 -3.52940 1012.60 -5.00 -8.00 300234066081140 2021 10 03 1.4188 1.4188 87.35040 -3.60720 1012.10 -5.00 -7.60 300234066081140 2021 11 04 1.4611 1.4611 87.35660 -3.69540 1011.60 -5.00 -6.70 300234066081140 2021 12 03 1.5021 1.5021 87.36360 -3.77420 1011.00 -5.00 -6.20 300234066081140 2021 13 03 1.5437 1.5437 87.37140 -3.83720 1010.40 -5.00 -4.80 300234066081140 2021 14 04 1.5861 1.5861 87.37980 -3.86660 1009.70 -4.90 -8.30 300234066081140 2021 15 03 1.6271 1.6271 87.38820 -3.87140 1008.80 -4.90 -11.00 300234066081140 2021 16 03 1.6687 1.6687 87.39680 -3.86140 1008.00 -4.90 -11.80 300234066081140 2021 17 03 1.7104 1.7104 87.40500 -3.84120 1007.10 -4.90 -11.70 300234066081140 2021 18 02 1.7514 1.7514 87.41220 -3.80480 1006.20 -4.90 -12.10 300234066081140 2021 19 03 1.7937 1.7937 87.41900 -3.75260 1005.30 -4.90 -12.40 300234066081140 2021 20 04 1.8361 1.8361 87.42420 -3.68040 1004.40 -4.90 -13.10 300234066081140 2021 21 03 1.8771 1.8771 87.42720 -3.57180 1003.40 -4.90 -13.60 300234066081140 2021 22 01 1.9174 1.9174 87.42900 -3.40240 1002.60 -4.90 -13.80 300234066081140 2021 23 03 1.9604 1.9604 87.43020 -3.19460 1001.90 -4.90 -14.10 300234066081140 2021 00 03 2.0021 2.0021 87.43080 -2.96360 1001.30 -4.90 -14.90 300234066081140 2021 01 02 2.0431 2.0431 87.43100 -2.74660 1000.70 -4.90 -15.10 300234066081140 2021 02 03 2.0854 2.0854 87.43100 -2.55880 1000.30 -4.90 -15.60 300234066081140 2021 03 02 2.1264 2.1264 87.43260 -2.40460 999.90 -4.90 -16.80 300234066081140 2021 04 02 2.1681 2.1681 87.43480 -2.24480 999.60 -4.90 -17.00 300234066081140 2021 05 03 2.2104 2.2104 87.43700 -2.08800 999.30 -4.90 -17.30 300234066081140 2021 06 03 2.2521 2.2521 87.43980 -1.94400 999.20 -5.00 -15.50 300234066081140 2021 07 02 2.2931 2.2931 87.44340 -1.77900 999.10 -5.00 -16.10 300234066081140 2021 08 03 2.3354 2.3354 87.44680 -1.57440 999.10 -5.00 -17.40 300234066081140 2021 09 02 2.3764 2.3764 87.44880 -1.34900 999.00 -5.00 -17.10 300234066081140 2021 10 02 2.4181 2.4181 87.45000 -1.11760 999.00 -5.00 -16.60 300234066081140 2021 11 02 2.4597 2.4597 87.45000 -0.88420 999.20 -5.00 -15.60 300234066081140 2021 12 03 2.5021 2.5021 87.44860 -0.66700 999.40 -5.00 -16.70 300234066081140 2021 13 02 2.5431 2.5431 87.44640 -0.48600 999.50 -5.00 -16.80 300234066081140 2021 14 03 2.5854 2.5854 87.44480 -0.33320 999.70 -5.00 -17.20 300234066081140 2021 15 03 2.6271 2.6271 87.44400 -0.19120 999.90 -5.00 -16.90 300234066081140 2021 16 03 2.6687 2.6687 87.44380 -0.04840 1000.10 -5.00 -16.40 300234066081140 2021 17 03 2.7104 2.7104 87.44360 0.08980 1000.40 -5.00 -16.60 300234066081140 2021 18 02 2.7514 2.7514 87.44480 0.22160 1000.60 -5.00 -16.10 300234066081140 2021 19 03 2.7937 2.7937 87.44700 0.36380 1001.00 -5.10 -16.20 300234066081140 2021 20 03 2.8354 2.8354 87.44900 0.50440 1001.20 -5.10 -16.00 300234066081140 2021 21 03 2.8771 2.8771 87.45000 0.64520 1001.60 -5.10 -16.60 300234066081140 2021 22 02 2.9181 2.9181 87.45000 0.78080 1001.80 -5.10 -17.10 300234066081140 2021 23 03 2.9604 2.9604 87.44900 0.90760 1002.10 -5.10 -17.40 300234066081140 2021 00 01 3.0007 3.0007 87.44700 1.01640 1002.30 -5.10 -17.20 300234066081140 2021 01 02 3.0431 3.0431 87.44440 1.10020 1002.70 -5.10 -19.30 300234066081140 2021 02 02 3.0847 3.0847 87.44180 1.13320 1002.80 -5.10 -21.60 300234066081140 2021 03 02 3.1264 3.1264 87.44000 1.13440 1003.00 -5.10 -23.40 300234066081140 2021 04 02 3.1681 3.1681 87.43880 1.12140 1003.00 -5.10 -23.70 300234066081140 2021 05 02 3.2097 3.2097 87.43820 1.10780 1003.20 -5.10 -23.50 300234066081140 2021 06 02 3.2514 3.2514 87.43940 1.09720 1003.20 -5.10 -25.80 300234066081140 2021 07 01 3.2924 3.2924 87.44100 1.10280 1003.20 -5.10 -26.50 300234066081140 2021 08 02 3.3347 3.3347 87.44200 1.11160 1003.30 -5.20 -26.80 300234066081140 2021 09 01 3.3757 3.3757 87.44200 1.12480 1003.30 -5.20 -25.70 300234066081140 2021 10 00 3.4167 3.4167 87.44120 1.14360 1003.40 -5.20 -24.90 300234066081140 2021 11 01 3.4590 3.4590 87.43980 1.16080 1003.40 -5.20 -24.60 300234066081140 2021 12 02 3.5014 3.5014 87.43780 1.17000 1003.60 -5.20 -22.30 300234066081140 2021 13 00 3.5417 3.5417 87.43540 1.15900 1003.60 -5.20 -21.30 300234066081140 2021 14 02 3.5847 3.5847 87.43260 1.11680 1003.70 -5.20 -21.40 300234066081140 2021 15 02 3.6264 3.6264 87.43040 1.05960 1003.70 -5.20 -20.70 300234066081140 2021 16 02 3.6681 3.6681 87.42800 0.98520 1003.60 -5.20 -20.60 300234066081140 2021 17 03 3.7104 3.7104 87.42640 0.90820 1003.60 -5.20 -19.20 300234066081140 2021 18 03 3.7521 3.7521 87.42540 0.83200 1003.50 -5.30 -18.40 300234066081140 2021 19 02 3.7931 3.7931 87.42420 0.76360 1003.40 -5.30 -17.90 300234066081140 2021 20 03 3.8354 3.8354 87.42200 0.69900 1003.30 -5.30 -17.50 300234066081140 2021 21 03 3.8771 3.8771 87.41880 0.63800 1003.20 -5.30 -17.00 300234066081140 2021 22 02 3.9181 3.9181 87.41440 0.58120 1003.00 -5.30 -16.60 300234066081140 2021 23 03 3.9604 3.9604 87.40820 0.51360 1002.80 -5.30 -15.20 300234066081140 2021 00 03 4.0021 4.0021 87.40060 0.42460 1002.70 -5.30 -14.30 300234066081140 2021 01 03 4.0438 4.0438 87.39220 0.30940 1002.50 -5.30 -13.50 300234066081140 2021 02 04 4.0861 4.0861 87.38400 0.17780 1002.30 -5.30 -12.90 300234066081140 2021 03 02 4.1264 4.1264 87.37660 0.03600 1002.10 -5.30 -12.20 300234066081140 2021 04 02 4.1681 4.1681 87.37000 -0.11720 1001.90 -5.30 -12.60 300234066081140 2021 05 02 4.2097 4.2097 87.36460 -0.26560 1001.70 -5.30 -13.00 300234066081140 2021 06 04 4.2528 4.2528 87.35960 -0.39600 1001.60 -5.30 -12.70 300234066081140 2021 07 03 4.2938 4.2938 87.35460 -0.50020 1001.40 -5.30 -12.50 300234066081140 2021 08 03 4.3354 4.3354 87.34860 -0.58800 1001.20 -5.30 -13.50 300234066081140 2021 09 02 4.3764 4.3764 87.34160 -0.66600 1000.90 -5.30 -13.30 300234066081140 2021 10 03 4.4188 4.4188 87.33280 -0.75320 1000.90 -5.30 -13.00 300234066081140 2021 11 02 4.4597 4.4597 87.32320 -0.84840 1000.70 -5.30 -13.20 300234066081140 2021 12 04 4.5028 4.5028 87.31280 -0.96620 1000.60 -5.30 -13.50 300234066081140 2021 13 02 4.5431 4.5431 87.30300 -1.09520 1000.40 -5.30 -13.70 300234066081140 2021 14 03 4.5854 4.5854 87.29380 -1.24080 1000.30 -5.30 -13.60 300234066081140 2021 15 04 4.6278 4.6278 87.28560 -1.39140 1000.30 -5.30 -14.30 300234066081140 2021 16 03 4.6688 4.6688 87.27900 -1.53160 1000.10 -5.30 -14.70 300234066081140 2021 17 03 4.7104 4.7104 87.27260 -1.65920 1000.00 -5.30 -15.30 300234066081140 2021 18 03 4.7521 4.7521 87.26620 -1.76940 999.80 -5.30 -15.70 300234066081140 2021 19 01 4.7924 4.7924 87.25940 -1.85840 999.60 -5.30 -16.00 300234066081140 2021 20 02 4.8347 4.8347 87.25080 -1.93960 999.50 -5.30 -15.70 300234066081140 2021 21 03 4.8771 4.8771 87.24080 -2.02420 999.40 -5.30 -15.60 300234066081140 2021 22 03 4.9188 4.9188 87.22960 -2.11860 999.30 -5.30 -15.40 300234066081140 2021 23 02 4.9597 4.9597 87.21760 -2.22580 999.20 -5.30 -15.40 300234066081140 2021 00 02 5.0014 5.0014 87.20520 -2.35080 999.10 -5.30 -16.10 300234066081140 2021 01 02 5.0431 5.0431 87.19300 -2.48920 999.00 -5.30 -16.80 300234066081140 2021 02 02 5.0847 5.0847 87.18160 -2.63040 998.90 -5.30 -17.00 300234066081140 2021 03 01 5.1257 5.1257 87.17160 -2.75780 998.80 -5.30 -17.70 300234066081140 2021 04 02 5.1681 5.1681 87.16240 -2.85800 998.70 -5.30 -18.20 300234066081140 2021 05 03 5.2104 5.2104 87.15380 -2.92440 998.70 -5.30 -18.40 300234066081140 2021 06 01 5.2507 5.2507 87.14580 -2.96500 998.60 -5.30 -18.70 300234066081140 2021 07 02 5.2931 5.2931 87.13700 -2.99200 998.50 -5.30 -18.50 300234066081140 2021 08 02 5.3347 5.3347 87.12720 -3.00860 998.50 -5.30 -19.60 300234066081140 2021 09 01 5.3757 5.3757 87.11640 -3.02000 998.50 -5.30 -19.60 300234066081140 2021 10 01 5.4174 5.4174 87.10480 -3.03240 998.50 -5.30 -20.30 300234066081140 2021 11 02 5.4597 5.4597 87.09260 -3.06000 998.50 -5.40 -20.30 300234066081140 2021 12 01 5.5007 5.5007 87.08060 -3.10560 998.60 -5.40 -20.20 300234066081140 2021 13 02 5.5431 5.5431 87.06900 -3.16720 998.70 -5.40 -20.70 300234066081140 2021 14 02 5.5847 5.5847 87.05860 -3.23380 998.80 -5.40 -21.30 300234066081140 2021 15 02 5.6264 5.6264 87.04960 -3.30140 999.00 -5.40 -21.30 300234066081140 2021 16 02 5.6681 5.6681 87.04140 -3.35740 999.20 -5.40 -20.70 300234066081140 2021 17 02 5.7097 5.7097 87.03360 -3.40400 999.50 -5.40 -20.10 300234066081140 2021 18 02 5.7514 5.7514 87.02640 -3.43040 999.80 -5.40 -19.90 300234066081140 2021 19 02 5.7931 5.7931 87.01940 -3.44140 1000.20 -5.40 -19.80 300234066081140 2021 20 03 5.8354 5.8354 87.01240 -3.44560 1000.60 -5.50 -20.50 300234066081140 2021 21 02 5.8764 5.8764 87.00480 -3.44980 1001.10 -5.50 -20.80 300234066081140 2021 22 02 5.9181 5.9181 86.99680 -3.46140 1001.50 -5.50 -21.00 300234066081140 2021 23 02 5.9597 5.9597 86.98860 -3.48240 1002.00 -5.50 -20.80 300234066081140 2021 00 03 6.0021 6.0021 86.98060 -3.51500 1002.70 -5.50 -20.40 300234066081140 2021 01 02 6.0431 6.0431 86.97340 -3.55100 1003.20 -5.50 -20.50 300234066081140 2021 02 03 6.0854 6.0854 86.96680 -3.59040 1003.80 -5.50 -20.70 300234066081140 2021 03 03 6.1271 6.1271 86.96120 -3.62500 1004.50 -5.50 -20.70 300234066081140 2021 04 01 6.1674 6.1674 86.95640 -3.65400 1004.90 -5.50 -21.70 300234066081140 2021 05 01 6.2090 6.2090 86.95240 -3.67260 1005.50 -5.50 -23.10 300234066081140 2021 06 01 6.2507 6.2507 86.94880 -3.67920 1006.10 -5.50 -23.70 300234066081140 2021 07 01 6.2924 6.2924 86.94560 -3.67600 1006.70 -5.50 -24.30 300234066081140 2021 08 01 6.3340 6.3340 86.94200 -3.66720 1007.20 -5.50 -24.60 300234066081140 2021 09 01 6.3757 6.3757 86.93760 -3.65560 1008.00 -5.50 -24.90 300234066081140 2021 10 02 6.4181 6.4181 86.93260 -3.65000 1008.60 -5.50 -25.10 300234066081140 2021 11 02 6.4597 6.4597 86.92740 -3.65400 1009.30 -5.60 -25.80 300234066081140 2021 12 02 6.5014 6.5014 86.92220 -3.67080 1010.00 -5.60 -26.30 300234066081140 2021 13 02 6.5431 6.5431 86.91720 -3.69900 1010.70 -5.60 -26.00 300234066081140 2021 14 01 6.5840 6.5840 86.91300 -3.73380 1011.30 -5.60 -26.00 300234066081140 2021 15 01 6.6257 6.6257 86.90960 -3.76640 1012.00 -5.60 -25.50 300234066081140 2021 16 01 6.6674 6.6674 86.90720 -3.79320 1012.70 -5.60 -25.50 300234066081140 2021 17 02 6.7097 6.7097 86.90520 -3.81020 1013.30 -5.60 -26.40 300234066081140 2021 18 01 6.7507 6.7507 86.90360 -3.82040 1013.90 -5.60 -27.40 300234066081140 2021 19 01 6.7924 6.7924 86.90200 -3.82600 1014.50 -5.60 -27.90 300234066081140 2021 20 01 6.8340 6.8340 86.90000 -3.82940 1015.10 -5.60 -27.90 300234066081140 2021 21 01 6.8757 6.8757 86.89780 -3.83240 1015.70 -5.60 -27.80 300234066081140 2021 22 01 6.9174 6.9174 86.89520 -3.83860 1016.20 -5.60 -27.80 300234066081140 2021 23 01 6.9590 6.9590 86.89220 -3.85200 1016.80 -5.60 -28.40 300234066081140 2021 00 01 7.0007 7.0007 86.88920 -3.87480 1017.30 -5.70 -28.30 300234066081140 2021 01 01 7.0424 7.0424 86.88620 -3.90940 1017.90 -5.70 -27.80 300234066081140 2021 02 00 7.0833 7.0833 86.88380 -3.95140 1018.40 -5.70 -27.90 300234066081140 2021 03 01 7.1257 7.1257 86.88180 -3.99300 1018.80 -5.70 -26.90 300234066081140 2021 04 01 7.1674 7.1674 86.88040 -4.02640 1019.40 -5.70 -26.00 300234066081140 2021 05 01 7.2090 7.2090 86.87980 -4.04680 1019.80 -5.70 -26.30 300234066081140 2021 06 01 7.2507 7.2507 86.87940 -4.06280 1020.20 -5.70 -27.00 300234066081140 2021 07 01 7.2924 7.2924 86.87880 -4.07660 1020.60 -5.70 -26.60 300234066081140 2021 08 01 7.3340 7.3340 86.87800 -4.09100 1020.90 -5.70 -26.30 300234066081140 2021 09 01 7.3757 7.3757 86.87700 -4.10960 1021.30 -5.70 -26.10 300234066081140 2021 10 01 7.4174 7.4174 86.87540 -4.13660 1021.60 -5.70 -26.40 300234066081140 2021 11 02 7.4597 7.4597 86.87360 -4.17580 1021.90 -5.70 -25.60 300234066081140 2021 12 01 7.5007 7.5007 86.87200 -4.22480 1022.20 -5.70 -25.40 300234066081140 2021 13 01 7.5424 7.5424 86.87060 -4.27940 1022.40 -5.70 -25.50 300234066081140 2021 14 01 7.5840 7.5840 86.87000 -4.33440 1022.50 -5.70 -25.10 300234066081140 2021 15 01 7.6257 7.6257 86.87000 -4.38800 1022.70 -5.70 -24.80 300234066081140 2021 16 00 7.6667 7.6667 86.87040 -4.44020 1022.80 -5.70 -24.50 300234066081140 2021 17 00 7.7083 7.7083 86.87100 -4.49060 1022.90 -5.70 -24.10 300234066081140 2021 18 01 7.7507 7.7507 86.87180 -4.53680 1023.00 -5.70 -23.50 300234066081140 2021 19 01 7.7924 7.7924 86.87240 -4.57740 1023.00 -5.70 -23.80 300234066081140 2021 20 01 7.8340 7.8340 86.87280 -4.61700 1023.00 -5.70 -24.40 300234066081140 2021 21 02 7.8764 7.8764 86.87300 -4.65880 1023.00 -5.70 -24.80 300234066081140 2021 22 02 7.9181 7.9181 86.87280 -4.70580 1023.00 -5.70 -24.50 300234066081140 2021 23 01 7.9590 7.9590 86.87280 -4.76180 1023.00 -5.70 -23.90 300234066081140 2021 00 01 8.0007 8.0007 86.87260 -4.82820 1023.00 -5.70 -23.50 300234066081140 2021 01 01 8.0424 8.0424 86.87260 -4.90520 1023.00 -5.70 -23.40 300234066081140 2021 02 01 8.0840 8.0840 86.87300 -4.98960 1023.00 -5.70 -23.10 300234066081140 2021 03 01 8.1257 8.1257 86.87380 -5.07680 1022.90 -5.70 -22.80 300234066081140 2021 04 02 8.1681 8.1681 86.87480 -5.15700 1022.90 -5.70 -21.90 300234066081140 2021 05 01 8.2090 8.2090 86.87600 -5.23280 1022.90 -5.70 -21.10 300234066081140 2021 06 02 8.2514 8.2514 86.87700 -5.30340 1022.90 -5.70 -20.70 300234066081140 2021 07 01 8.2924 8.2924 86.87780 -5.37060 1022.80 -5.70 -20.30 300234066081140 2021 08 01 8.3340 8.3340 86.87860 -5.44220 1022.80 -5.70 -19.80 300234066081140 2021 09 02 8.3764 8.3764 86.87900 -5.51600 1022.90 -5.70 -19.50 300234066081140 2021 10 04 8.4194 8.4194 86.87900 -5.60300 1022.90 -5.70 -19.30 300234066081140 2021 11 02 8.4597 8.4597 86.87860 -5.69940 1022.80 -5.70 -19.00 300234066081140 2021 12 02 8.5014 8.5014 86.87820 -5.81460 1022.70 -5.70 -18.80 300234066081140 2021 13 01 8.5424 8.5424 86.87740 -5.94040 1022.50 -5.70 -18.70 300234066081140 2021 14 01 8.5840 8.5840 86.87660 -6.07860 1022.20 -5.70 -18.80 300234066081140 2021 15 02 8.6264 8.6264 86.87560 -6.21820 1022.10 -5.70 -18.20 300234066081140 2021 16 01 8.6674 8.6674 86.87420 -6.36080 1021.80 -5.70 -17.30 300234066081140 2021 17 02 8.7097 8.7097 86.87260 -6.51380 1021.50 -5.70 -16.80 300234066081140 2021 18 02 8.7514 8.7514 86.87040 -6.66560 1021.20 -5.70 -16.50 300234066081140 2021 19 02 8.7931 8.7931 86.86760 -6.81520 1020.90 -5.70 -16.30 300234066081140 2021 20 02 8.8347 8.8347 86.86380 -6.96100 1020.40 -5.70 -15.90 300234066081140 2021 21 02 8.8764 8.8764 86.85900 -7.09960 1019.90 -5.70 -15.50 300234066081140 2021 22 02 8.9181 8.9181 86.85280 -7.23000 1019.40 -5.70 -15.10 300234066081140 2021 23 03 8.9604 8.9604 86.84540 -7.35080 1018.90 -5.70 -14.50 300234066081140 2021 00 03 9.0021 9.0021 86.83740 -7.46160 1018.30 -5.70 -14.20 300234066081140 2021 01 03 9.0437 9.0437 86.82940 -7.56260 1017.60 -5.70 -13.90 300234066081140 2021 02 04 9.0861 9.0861 86.82140 -7.64860 1017.00 -5.70 -13.50 300234066081140 2021 03 03 9.1271 9.1271 86.81400 -7.71340 1016.30 -5.70 -13.30 300234066081140 2021 04 02 9.1681 9.1681 86.80720 -7.75940 1015.60 -5.70 -13.40 300234066081140 2021 05 02 9.2097 9.2097 86.80060 -7.78140 1015.10 -5.70 -13.50 300234066081140 2021 06 04 9.2528 9.2528 86.79360 -7.78040 1014.50 -5.60 -13.50 300234066081140 2021 07 03 9.2937 9.2937 86.78640 -7.76100 1013.80 -5.60 -13.50 300234066081140 2021 08 03 9.3354 9.3354 86.77880 -7.72800 1013.20 -5.60 -13.80 300234066081140 2021 09 02 9.3764 9.3764 86.77080 -7.68640 1012.60 -5.60 -13.80 300234066081140 2021 10 03 9.4187 9.4187 86.76240 -7.64100 1012.10 -5.60 -13.80 300234066081140 2021 11 03 9.4604 9.4604 86.75420 -7.59520 1011.70 -5.60 -14.10 300234066081140 2021 12 02 9.5014 9.5014 86.74620 -7.55240 1011.20 -5.60 -14.10 300234066081140 2021 13 03 9.5437 9.5437 86.73840 -7.50640 1010.80 -5.60 -14.50 300234066081140 2021 14 03 9.5854 9.5854 86.73140 -7.45280 1010.40 -5.60 -15.10 300234066081140 2021 15 03 9.6271 9.6271 86.72440 -7.38420 1010.10 -5.60 -15.70 300234066081140 2021 16 03 9.6687 9.6687 86.71780 -7.30060 1009.80 -5.60 -16.10 300234066081140 2021 17 04 9.7111 9.7111 86.71140 -7.20000 1009.50 -5.60 -17.20 300234066081140 2021 18 03 9.7521 9.7521 86.70500 -7.08780 1009.30 -5.60 -17.60 300234066081140 2021 19 02 9.7931 9.7931 86.69820 -6.96220 1009.10 -5.60 -17.70 300234066081140 2021 20 03 9.8354 9.8354 86.69140 -6.82920 1009.00 -5.60 -17.90 300234066081140 2021 21 02 9.8764 9.8764 86.68480 -6.70160 1008.90 -5.60 -18.80 300234066081140 2021 22 02 9.9181 9.9181 86.67840 -6.57980 1008.80 -5.60 -19.70 300234066081140 2021 23 02 9.9597 9.9597 86.67260 -6.46620 1008.80 -5.60 -20.00 300234066081140 2021 00 02 10.0014 10.0014 86.66780 -6.36160 1008.80 -5.60 -20.50 300234066081140 2021 01 01 10.0424 10.0424 86.66380 -6.26260 1008.90 -5.60 -21.00 300234066081140 2021 02 00 10.0833 10.0833 86.66080 -6.17200 1009.00 -5.60 -21.50 300234066081140 2021 03 01 10.1257 10.1257 86.65820 -6.08440 1009.10 -5.60 -22.00 300234066081140 2021 04 01 10.1674 10.1674 86.65640 -5.99160 1009.30 -5.60 -22.20 300234066081140 2021 05 02 10.2097 10.2097 86.65480 -5.88660 1009.50 -5.60 -21.70 300234066081140 2021 06 00 10.2500 10.2500 86.65340 -5.77940 1009.60 -5.60 -21.50 300234066081140 2021 07 00 10.2917 10.2917 86.65160 -5.66200 1009.90 -5.60 -21.10 300234066081140 2021 08 01 10.3340 10.3340 86.64980 -5.54540 1010.20 -5.60 -21.30 300234066081140 2021 09 00 10.3750 10.3750 86.64800 -5.44160 1010.50 -5.60 -21.40 300234066081140 2021 10 02 10.4181 10.4181 86.64620 -5.34720 1010.80 -5.60 -21.70 300234066081140 2021 11 00 10.4583 10.4583 86.64460 -5.27040 1011.00 -5.60 -22.50 300234066081140 2021 12 00 10.5000 10.5000 86.64340 -5.20420 1011.30 -5.60 -23.60 300234066081140 2021 13 00 10.5417 10.5417 86.64260 -5.14560 1011.60 -5.60 -23.20 300234066081140 2021 14 01 10.5840 10.5840 86.64240 -5.08640 1011.90 -5.60 -23.00 300234066081140 2021 15 00 10.6250 10.6250 86.64240 -5.02920 1012.20 -5.60 -22.40 300234066081140 2021 16 01 10.6674 10.6674 86.64260 -4.96900 1012.50 -5.60 -22.10 300234066081140 2021 17 01 10.7090 10.7090 86.64260 -4.90760 1012.90 -5.60 -22.00 300234066081140 2021 18 02 10.7514 10.7514 86.64240 -4.84340 1013.20 -5.60 -21.80 300234066081140 2021 19 02 10.7931 10.7931 86.64200 -4.78020 1013.50 -5.60 -22.10 300234066081140 2021 20 02 10.8347 10.8347 86.64100 -4.72080 1013.80 -5.60 -22.00 300234066081140 2021 21 01 10.8757 10.8757 86.64000 -4.67200 1013.90 -5.60 -23.60 300234066081140 2021 22 01 10.9174 10.9174 86.63880 -4.63280 1014.10 -5.60 -24.20 300234066081140 2021 23 01 10.9590 10.9590 86.63780 -4.60400 1014.30 -5.60 -24.80 300234066081140 2021 00 01 11.0007 11.0007 86.63720 -4.58080 1014.50 -5.60 -25.30 300234066081140 2021 01 00 11.0417 11.0417 86.63660 -4.56800 1014.70 -5.70 -26.30 300234066081140 2021 02 01 11.0840 11.0840 86.63640 -4.56300 1014.90 -5.70 -27.30 300234066081140 2021 03 00 11.1250 11.1250 86.63640 -4.56180 1015.00 -5.70 -28.10 300234066081140 2021 04 00 11.1667 11.1667 86.63640 -4.56280 1015.10 -5.70 -29.10 300234066081140 2021 05 01 11.2090 11.2090 86.63640 -4.56520 1015.20 -5.70 -29.80 300234066081140 2021 06 01 11.2507 11.2507 86.63580 -4.57000 1015.30 -5.70 -30.00 300234066081140 2021 07 00 11.2917 11.2917 86.63500 -4.57680 1015.30 -5.70 -30.60 300234066081140 2021 08 00 11.3333 11.3333 86.63380 -4.58660 1015.40 -5.70 -31.00 300234066081140 2021 09 00 11.3750 11.3750 86.63260 -4.59940 1015.50 -5.70 -31.40 300234066081140 2021 10 01 11.4174 11.4174 86.63140 -4.61760 1015.70 -5.70 -31.40 300234066081140 2021 11 00 11.4583 11.4583 86.63020 -4.64100 1015.70 -5.80 -32.00 300234066081140 2021 12 00 11.5000 11.5000 86.62920 -4.66940 1015.70 -5.80 -32.20 300234066081140 2021 13 00 11.5417 11.5417 86.62840 -4.70200 1015.80 -5.80 -32.00 300234066081140 2021 14 00 11.5833 11.5833 86.62780 -4.73640 1015.90 -5.80 -31.50 300234066081140 2021 15 01 11.6257 11.6257 86.62720 -4.77140 1016.20 -5.80 -28.60 300234066081140 2021 16 01 11.6674 11.6674 86.62660 -4.80140 1016.50 -5.80 -25.90 300234066081140 2021 17 01 11.7090 11.7090 86.62560 -4.82980 1016.60 -5.80 -23.40 300234066081140 2021 18 01 11.7507 11.7507 86.62460 -4.85620 1016.80 -5.80 -23.00 300234066081140 2021 19 01 11.7924 11.7924 86.62340 -4.89140 1016.90 -5.80 -22.00 300234066081140 2021 20 02 11.8347 11.8347 86.62160 -4.92960 1017.00 -5.80 -21.00 300234066081140 2021 21 02 11.8764 11.8764 86.61980 -4.97780 1017.10 -5.80 -20.20 300234066081140 2021 22 02 11.9181 11.9181 86.61800 -5.03260 1017.20 -5.80 -19.70 300234066081140 2021 23 02 11.9597 11.9597 86.61620 -5.10100 1017.30 -5.80 -19.20 300234066081140 2021 00 02 12.0014 12.0014 86.61440 -5.18120 1017.30 -5.80 -19.10 300234066081140 2021 01 02 12.0431 12.0431 86.61260 -5.26900 1017.30 -5.80 -18.80 300234066081140 2021 02 02 12.0847 12.0847 86.61120 -5.35440 1017.20 -5.80 -18.40 300234066081140 2021 03 02 12.1264 12.1264 86.60980 -5.43620 1017.20 -5.80 -17.90 300234066081140 2021 04 02 12.1681 12.1681 86.60860 -5.51180 1017.20 -5.80 -18.30 300234066081140 2021 05 01 12.2090 12.2090 86.60740 -5.57880 1017.00 -5.80 -18.50 300234066081140 2021 06 03 12.2521 12.2521 86.60620 -5.64260 1017.00 -5.80 -19.10 300234066081140 2021 07 01 12.2924 12.2924 86.60480 -5.70060 1016.80 -5.80 -19.10 300234066081140 2021 08 02 12.3347 12.3347 86.60320 -5.76020 1016.70 -5.80 -19.70 300234066081140 2021 09 01 12.3757 12.3757 86.60180 -5.81840 1016.50 -5.80 -19.60 300234066081140 2021 10 02 12.4181 12.4181 86.60040 -5.87940 1016.40 -5.80 -18.70 300234066081140 2021 11 02 12.4597 12.4597 86.59900 -5.94020 1016.40 -5.80 -18.70 300234066081140 2021 12 01 12.5007 12.5007 86.59800 -5.99900 1016.20 -5.80 -17.00 300234066081140 2021 13 02 12.5431 12.5431 86.59700 -6.05840 1016.20 -5.80 -16.10 300234066081140 2021 14 03 12.5854 12.5854 86.59640 -6.11620 1016.20 -5.80 -15.50 300234066081140 2021 15 03 12.6271 12.6271 86.59600 -6.17120 1016.20 -5.80 -15.30 300234066081140 2021 16 03 12.6687 12.6687 86.59560 -6.21920 1016.10 -5.70 -14.60 300234066081140 2021 17 04 12.7111 12.7111 86.59540 -6.26260 1016.00 -5.70 -15.50 300234066081140 2021 18 02 12.7514 12.7514 86.59480 -6.30400 1015.90 -5.70 -16.40 300234066081140 2021 19 03 12.7937 12.7937 86.59400 -6.34720 1015.80 -5.70 -15.80 300234066081140 2021 20 03 12.8354 12.8354 86.59300 -6.38980 1015.80 -5.70 -14.90 300234066081140 2021 21 02 12.8764 12.8764 86.59200 -6.43400 1015.70 -5.70 -15.50 300234066081140 2021 22 01 12.9174 12.9174 86.59100 -6.47840 1015.60 -5.70 -16.20 300234066081140 2021 23 01 12.9590 12.9590 86.59000 -6.52360 1015.50 -5.70 -14.50 300234066081140 2021 00 02 13.0014 13.0014 86.58920 -6.57020 1015.60 -5.70 -13.90 300234066081140 2021 01 03 13.0437 13.0437 86.58900 -6.61300 1015.70 -5.70 -13.00 300234066081140 2021 02 03 13.0854 13.0854 86.58900 -6.65100 1015.70 -5.70 -12.30 300234066081140 2021 03 03 13.1271 13.1271 86.58940 -6.68780 1015.80 -5.70 -11.80 300234066081140 2021 04 03 13.1687 13.1687 86.58940 -6.72440 1015.70 -5.70 -11.70 300234066081140 2021 05 03 13.2104 13.2104 86.58980 -6.75820 1015.70 -5.60 -11.70 300234066081140 2021 06 04 13.2528 13.2528 86.59000 -6.79280 1015.70 -5.60 -11.80 300234066081140 2021 07 03 13.2937 13.2937 86.59020 -6.82780 1015.70 -5.60 -12.00 300234066081140 2021 08 03 13.3354 13.3354 86.59020 -6.86480 1015.70 -5.60 -12.10 300234066081140 2021 09 03 13.3771 13.3771 86.59020 -6.90140 1015.60 -5.60 -12.00 300234066081140 2021 10 03 13.4187 13.4187 86.59040 -6.93940 1015.60 -5.60 -12.80 300234066081140 2021 11 02 13.4597 13.4597 86.59080 -6.97760 1015.50 -5.60 -13.20 300234066081140 2021 12 01 13.5007 13.5007 86.59160 -7.01460 1015.40 -5.60 -13.10 300234066081140 2021 13 01 13.5424 13.5424 86.59240 -7.04940 1015.30 -5.60 -13.20 300234066081140 2021 14 03 13.5854 13.5854 86.59360 -7.08540 1015.40 -5.60 -12.90 300234066081140 2021 15 01 13.6257 13.6257 86.59500 -7.11620 1015.20 -5.60 -12.90 300234066081140 2021 16 02 13.6681 13.6681 86.59620 -7.14700 1015.20 -5.60 -13.00 300234066081140 2021 17 03 13.7104 13.7104 86.59760 -7.17660 1015.10 -5.50 -12.80 300234066081140 2021 18 03 13.7521 13.7521 86.59900 -7.20560 1015.00 -5.50 -12.50 300234066081140 2021 19 03 13.7937 13.7937 86.60020 -7.23460 1015.00 -5.50 -12.30 300234066081140 2021 20 03 13.8354 13.8354 86.60160 -7.26420 1014.90 -5.50 -12.60 300234066081140 2021 21 03 13.8771 13.8771 86.60300 -7.29880 1014.80 -5.50 -12.50 300234066081140 2021 22 03 13.9187 13.9187 86.60440 -7.33560 1014.70 -5.50 -12.20 300234066081140 2021 23 02 13.9597 13.9597 86.60600 -7.36780 1014.70 -5.50 -12.20 300234066081140 2021 00 04 14.0028 14.0028 86.60820 -7.40300 1014.60 -5.50 -12.10 300234066081140 2021 01 02 14.0431 14.0431 86.61020 -7.43700 1014.50 -5.50 -12.20 300234066081140 2021 02 03 14.0854 14.0854 86.61440 -7.55760 1014.50 -5.50 -12.70 300234066081140 2021 03 02 14.1264 14.1264 86.61500 -7.50980 1014.30 -5.50 -13.90 300234066081140 2021 04 03 14.1687 14.1687 86.61800 -7.54700 1014.20 -5.50 -14.10 300234066081140 2021 05 03 14.2104 14.2104 86.62100 -7.58520 1014.10 -5.40 -14.70 300234066081140 2021 06 03 14.2521 14.2521 86.62400 -7.63020 1014.10 -5.40 -14.90 300234066081140 2021 07 03 14.2937 14.2937 86.62700 -7.67820 1014.00 -5.40 -14.80 300234066081140 2021 08 02 14.3347 14.3347 86.62980 -7.73420 1013.90 -5.40 -15.10 300234066081140 2021 09 02 14.3764 14.3764 86.63300 -7.79700 1013.90 -5.40 -15.40 300234066081140 2021 10 02 14.4181 14.4181 86.63600 -7.86520 1013.90 -5.40 -15.40 300234066081140 2021 11 03 14.4604 14.4604 86.63880 -7.93740 1014.00 -5.40 -16.60 300234066081140 2021 12 01 14.5007 14.5007 86.64160 -8.01160 1013.90 -5.40 -17.40 300234066081140 2021 13 01 14.5424 14.5424 86.64440 -8.09160 1013.90 -5.40 -18.60 300234066081140 2021 14 03 14.5854 14.5854 86.64700 -8.18140 1014.00 -5.40 -19.10 300234066081140 2021 15 01 14.6257 14.6257 86.64940 -8.27360 1014.10 -5.40 -19.50 300234066081140 2021 16 02 14.6681 14.6681 86.65180 -8.37580 1014.30 -5.40 -18.40 300234066081140 2021 17 02 14.7097 14.7097 86.65400 -8.47760 1014.50 -5.40 -17.80 300234066081140 2021 18 03 14.7521 14.7521 86.65580 -8.58020 1014.60 -5.40 -18.00 300234066081140 2021 19 01 14.7924 14.7924 86.65720 -8.68400 1014.70 -5.40 -19.20 300234066081140 2021 20 03 14.8354 14.8354 86.65800 -8.79540 1014.90 -5.40 -21.50 300234066081140 2021 21 03 14.8771 14.8771 86.65860 -8.90900 1015.00 -5.40 -20.90 300234066081140 2021 22 03 14.9187 14.9187 86.65900 -9.02080 1015.20 -5.40 -20.60 300234066081140 2021 23 03 14.9604 14.9604 86.65940 -9.13820 1015.30 -5.40 -20.90 300234066081140 2021 00 03 15.0021 15.0021 86.65980 -9.25620 1015.50 -5.40 -21.00 300234066081140 2021 01 02 15.0431 15.0431 86.66040 -9.37240 1015.70 -5.50 -21.30 300234066081140 2021 02 02 15.0847 15.0847 86.66100 -9.49560 1015.80 -5.50 -22.00 300234066081140 2021 03 02 15.1264 15.1264 86.66180 -9.61620 1015.90 -5.50 -21.90 300234066081140 2021 04 02 15.1681 15.1681 86.66300 -9.73600 1016.00 -5.50 -21.50 300234066081140 2021 05 01 15.2090 15.2090 86.66420 -9.85200 1016.10 -5.50 -21.80 300234066081140 2021 06 03 15.2521 15.2521 86.66520 -9.97280 1016.30 -5.50 -21.90 300234066081140 2021 07 01 15.2924 15.2924 86.66620 -10.08560 1016.40 -5.50 -21.60 300234066081140 2021 08 02 15.3347 15.3347 86.66720 -10.20240 1016.50 -5.50 -21.40 300234066081140 2021 09 03 15.3771 15.3771 86.66800 -10.31980 1016.70 -5.50 -21.50 300234066081140 2021 10 01 15.4174 15.4174 86.66860 -10.43320 1016.90 -5.50 -21.50 300234066081140 2021 11 01 15.4590 15.4590 86.66940 -10.55080 1017.10 -5.50 -21.40 300234066081140 2021 12 03 15.5021 15.5021 86.67040 -10.67140 1017.40 -5.60 -21.50 300234066081140 2021 13 02 15.5431 15.5431 86.67140 -10.79300 1017.50 -5.60 -21.40 300234066081140 2021 14 02 15.5847 15.5847 86.67260 -10.91720 1017.70 -5.60 -21.20 300234066081140 2021 15 02 15.6264 15.6264 86.67400 -11.04020 1017.80 -5.60 -21.50 300234066081140 2021 16 03 15.6687 15.6687 86.67540 -11.15740 1017.90 -5.60 -21.70 300234066081140 2021 17 02 15.7097 15.7097 86.67700 -11.27260 1018.00 -5.60 -22.00 300234066081140 2021 18 02 15.7514 15.7514 86.67860 -11.38460 1018.10 -5.60 -22.10 300234066081140 2021 19 03 15.7937 15.7937 86.67980 -11.49280 1018.20 -5.60 -22.40 300234066081140 2021 20 01 15.8340 15.8340 86.68040 -11.59080 1018.30 -5.60 -22.80 300234066081140 2021 21 02 15.8764 15.8764 86.68040 -11.68920 1018.40 -5.60 -22.90 300234066081140 2021 22 03 15.9187 15.9187 86.68020 -11.78360 1018.50 -5.70 -22.90 300234066081140 2021 23 02 15.9597 15.9597 86.67960 -11.87520 1018.70 -5.70 -22.30 300234066081140 2021 00 02 16.0014 16.0014 86.67900 -11.97100 1018.80 -5.70 -21.40 300234066081140 2021 01 02 16.0431 16.0431 86.67800 -12.07380 1018.90 -5.70 -21.10 300234066081140 2021 02 04 16.0861 16.0861 86.67720 -12.19020 1019.10 -5.70 -17.40 300234066081140 2021 03 03 16.1271 16.1271 86.67800 -12.31200 1019.30 -5.70 -13.20 300234066081140 2021 04 03 16.1688 16.1688 86.68040 -12.44520 1019.50 -5.70 -10.00 300234066081140 2021 05 03 16.2104 16.2104 86.68400 -12.57800 1019.50 -5.60 -10.40 300234066081140 2021 06 03 16.2521 16.2521 86.68880 -12.70820 1019.50 -5.60 -10.50 300234066081140 2021 07 03 16.2938 16.2938 86.69420 -12.84320 1019.40 -5.60 -10.50 300234066081140 2021 08 04 16.3361 16.3361 86.69980 -12.98260 1019.50 -5.60 -10.30 300234066081140 2021 09 03 16.3771 16.3771 86.70560 -13.12120 1019.50 -5.60 -10.50 300234066081140 2021 10 03 16.4188 16.4188 86.71140 -13.26080 1019.60 -5.60 -10.70 300234066081140 2021 11 03 16.4604 16.4604 86.71740 -13.40240 1019.70 -5.60 -10.80 300234066081140 2021 12 03 16.5021 16.5021 86.72320 -13.54160 1019.90 -5.60 -11.60 300234066081140 2021 13 02 16.5431 16.5431 86.72880 -13.67580 1020.00 -5.60 -12.20 300234066081140 2021 14 03 16.5854 16.5854 86.73480 -13.80920 1020.20 -5.60 -12.60 300234066081140 2021 15 03 16.6271 16.6271 86.74080 -13.93860 1020.50 -5.60 -13.70 300234066081140 2021 16 04 16.6694 16.6694 86.74660 -14.06500 1020.60 -5.60 -14.50 300234066081140 2021 17 03 16.7104 16.7104 86.75200 -14.18580 1020.80 -5.60 -15.30 300234066081140 2021 18 03 16.7521 16.7521 86.75680 -14.30540 1021.00 -5.60 -16.00 300234066081140 2021 19 02 16.7931 16.7931 86.76100 -14.41860 1021.10 -5.60 -17.80 300234066081140 2021 20 03 16.8354 16.8354 86.76500 -14.53520 1021.40 -5.60 -19.80 300234066081140 2021 21 03 16.8771 16.8771 86.76840 -14.64760 1021.70 -5.60 -20.90 300234066081140 2021 22 03 16.9188 16.9188 86.77140 -14.75600 1021.90 -5.60 -21.60 300234066081140 2021 23 03 16.9604 16.9604 86.77420 -14.86300 1022.10 -5.60 -22.30 300234066081140 2021 00 02 17.0014 17.0014 86.77660 -14.96860 1022.40 -5.60 -22.70 300234066081140 2021 01 02 17.0431 17.0431 86.77880 -15.07060 1022.70 -5.60 -23.00 300234066081140 2021 02 02 17.0847 17.0847 86.78120 -15.16660 1023.00 -5.60 -23.70 300234066081140 2021 03 02 17.1264 17.1264 86.78320 -15.25960 1023.30 -5.60 -24.50 300234066081140 2021 04 02 17.1681 17.1681 86.78560 -15.34800 1023.60 -5.70 -25.10 300234066081140 2021 05 01 17.2090 17.2090 86.78800 -15.43180 1023.90 -5.70 -25.30 300234066081140 2021 06 02 17.2514 17.2514 86.79040 -15.51360 1024.30 -5.70 -25.80 300234066081140 2021 07 00 17.2917 17.2917 86.79240 -15.59000 1024.70 -5.70 -26.20 300234066081140 2021 08 00 17.3333 17.3333 86.79440 -15.66620 1025.00 -5.70 -26.50 300234066081140 2021 09 01 17.3757 17.3757 86.79580 -15.74340 1025.50 -5.70 -26.60 300234066081140 2021 10 01 17.4174 17.4174 86.79720 -15.81940 1025.90 -5.70 -27.00 300234066081140 2021 11 01 17.4590 17.4590 86.79820 -15.89580 1026.30 -5.70 -27.30 300234066081140 2021 12 01 17.5007 17.5007 86.79920 -15.97420 1026.70 -5.70 -27.30 300234066081140 2021 13 01 17.5424 17.5424 86.80020 -16.05320 1027.00 -5.80 -27.30 300234066081140 2021 14 01 17.5840 17.5840 86.80120 -16.13360 1027.40 -5.80 -27.60 300234066081140 2021 15 02 17.6264 17.6264 86.80240 -16.21340 1027.70 -5.80 -28.00 300234066081140 2021 16 02 17.6681 17.6681 86.80380 -16.29260 1028.00 -5.80 -28.10 300234066081140 2021 17 01 17.7090 17.7090 86.80540 -16.36840 1028.30 -5.80 -28.20 300234066081140 2021 18 01 17.7507 17.7507 86.80680 -16.44340 1028.50 -5.80 -28.40 300234066081140 2021 19 01 17.7924 17.7924 86.80820 -16.51500 1028.70 -5.80 -28.60 300234066081140 2021 20 01 17.8340 17.8340 86.80940 -16.58380 1028.90 -5.80 -28.80 300234066081140 2021 21 01 17.8757 17.8757 86.81060 -16.65340 1029.10 -5.90 -28.60 300234066081140 2021 22 01 17.9174 17.9174 86.81140 -16.71820 1029.30 -5.90 -28.80 300234066081140 2021 23 01 17.9590 17.9590 86.81220 -16.78340 1029.50 -5.90 -28.80 300234066081140 2021 00 01 18.0007 18.0007 86.81280 -16.84860 1029.70 -5.90 -28.90 300234066081140 2021 01 01 18.0424 18.0424 86.81340 -16.91520 1029.90 -5.90 -29.00 300234066081140 2021 02 01 18.0840 18.0840 86.81420 -16.98100 1030.00 -5.90 -29.10 300234066081140 2021 03 00 18.1250 18.1250 86.81500 -17.04580 1030.10 -5.90 -29.10 300234066081140 2021 04 00 18.1667 18.1667 86.81600 -17.11060 1030.30 -5.90 -29.20 300234066081140 2021 05 00 18.2083 18.2083 86.81700 -17.17600 1030.40 -5.90 -28.90 300234066081140 2021 06 00 18.2500 18.2500 86.81820 -17.23940 1030.50 -5.90 -28.40 300234066081140 2021 07 00 18.2917 18.2917 86.81940 -17.29940 1030.70 -5.90 -28.10 300234066081140 2021 08 00 18.3333 18.3333 86.82040 -17.35940 1030.90 -6.00 -28.10 300234066081140 2021 09 01 18.3757 18.3757 86.82120 -17.41880 1031.10 -6.00 -28.00 300234066081140 2021 10 01 18.4174 18.4174 86.82200 -17.48240 1031.30 -6.00 -27.90 300234066081140 2021 11 01 18.4590 18.4590 86.82260 -17.54540 1031.40 -6.00 -27.50 300234066081140 2021 12 01 18.5007 18.5007 86.82340 -17.61140 1031.60 -6.00 -27.20 300234066081140 2021 13 01 18.5424 18.5424 86.82400 -17.67800 1031.90 -6.00 -27.60 300234066081140 2021 14 01 18.5840 18.5840 86.82480 -17.74720 1032.10 -6.00 -26.70 300234066081140 2021 15 02 18.6264 18.6264 86.82580 -17.81540 1032.40 -6.00 -25.50 300234066081140 2021 16 02 18.6681 18.6681 86.82680 -17.88200 1032.80 -6.00 -22.90 300234066081140 2021 17 03 18.7104 18.7104 86.82800 -17.94560 1033.10 -6.00 -21.40 300234066081140 2021 18 04 18.7528 18.7528 86.82940 -18.00920 1033.50 -6.00 -20.10 300234066081140 2021 19 02 18.7931 18.7931 86.83040 -18.06960 1033.80 -6.00 -19.20 300234066081140 2021 20 03 18.8354 18.8354 86.83160 -18.12860 1034.20 -6.00 -18.40 300234066081140 2021 21 03 18.8771 18.8771 86.83260 -18.18620 1034.50 -6.00 -18.30 300234066081140 2021 22 02 18.9181 18.9181 86.83340 -18.24400 1034.70 -6.00 -18.50 300234066081140 2021 23 02 18.9597 18.9597 86.83400 -18.29940 1035.00 -6.00 -18.50 300234066081140 2021 00 03 19.0021 19.0021 86.83460 -18.35480 1035.20 -6.00 -18.20 300234066081140 2021 01 02 19.0431 19.0431 86.83500 -18.40760 1035.40 -6.00 -18.30 300234066081140 2021 02 02 19.0847 19.0847 86.83560 -18.45800 1035.60 -6.00 -18.40 300234066081140 2021 03 02 19.1264 19.1264 86.83600 -18.50720 1035.70 -5.90 -18.90 300234066081140 2021 04 03 19.1688 19.1688 86.83680 -18.55440 1035.90 -5.90 -19.90 300234066081140 2021 05 03 19.2104 19.2104 86.83740 -18.59660 1036.10 -5.90 -20.30 300234066081140 2021 06 02 19.2514 19.2514 86.83840 -18.63700 1036.30 -5.90 -19.90 300234066081140 2021 07 03 19.2938 19.2938 86.83940 -18.67700 1036.60 -5.90 -19.20 300234066081140 2021 08 02 19.3347 19.3347 86.84040 -18.71640 1036.70 -5.90 -18.40 300234066081140 2021 09 02 19.3764 19.3764 86.84120 -18.75640 1037.00 -5.90 -17.80 300234066081140 2021 10 03 19.4188 19.4188 86.84220 -18.79620 1037.30 -5.90 -16.70 300234066081140 2021 11 04 19.4611 19.4611 86.84300 -18.83660 1037.60 -5.90 -16.00 300234066081140 2021 12 03 19.5021 19.5021 86.84400 -18.87540 1037.80 -5.90 -15.70 300234066081140 2021 13 03 19.5438 19.5438 86.84500 -18.91460 1038.00 -5.90 -15.20 300234066081140 2021 14 03 19.5854 19.5854 86.84600 -18.95320 1038.10 -5.90 -15.30 300234066081140 2021 15 02 19.6264 19.6264 86.84740 -18.99100 1038.30 -5.90 -14.90 300234066081140 2021 16 03 19.6688 19.6688 86.84900 -19.02860 1038.50 -5.90 -13.70 300234066081140 2021 17 03 19.7104 19.7104 86.85060 -19.06520 1038.60 -5.90 -14.00 300234066081140 2021 18 03 19.7521 19.7521 86.85220 -19.10200 1038.70 -5.90 -13.80 300234066081140 2021 19 02 19.7931 19.7931 86.85400 -19.14000 1038.70 -5.80 -14.40 300234066081140 2021 20 03 19.8354 19.8354 86.85580 -19.18200 1038.80 -5.80 -14.70 300234066081140 2021 21 03 19.8771 19.8771 86.85780 -19.22660 1038.70 -5.80 -14.80 300234066081140 2021 22 03 19.9188 19.9188 86.85980 -19.27580 1038.70 -5.80 -14.80 300234066081140 2021 23 01 19.9590 19.9590 86.86160 -19.32560 1038.60 -5.80 -14.60 300234066081140 2021 00 02 20.0014 20.0014 86.86360 -19.37980 1038.60 -5.80 -14.40 300234066081140 2021 01 02 20.0431 20.0431 86.86580 -19.43560 1038.50 -5.80 -14.40 300234066081140 2021 02 02 20.0847 20.0847 86.86780 -19.48960 1038.40 -5.80 -14.40 300234066081140 2021 03 02 20.1264 20.1264 86.87020 -19.54440 1038.30 -5.80 -13.70 300234066081140 2021 04 03 20.1688 20.1688 86.87260 -19.59660 1038.20 -5.80 -13.10 300234066081140 2021 05 03 20.2104 20.2104 86.87500 -19.64740 1038.10 -5.80 -13.10 300234066081140 2021 06 04 20.2528 20.2528 86.87780 -19.69900 1037.90 -5.80 -13.10 300234066081140 2021 07 03 20.2938 20.2938 86.88060 -19.74940 1037.70 -5.80 -12.60 300234066081140 2021 08 03 20.3354 20.3354 86.88360 -19.80000 1037.50 -5.70 -11.80 300234066081140 2021 09 03 20.3771 20.3771 86.88660 -19.84840 1037.30 -5.70 -11.00 300234066081140 2021 10 03 20.4188 20.4188 86.88980 -19.89640 1037.10 -5.70 -10.50 300234066081140 2021 11 03 20.4604 20.4604 86.89300 -19.94540 1036.90 -5.70 -9.90 300234066081140 2021 12 04 20.5028 20.5028 86.89660 -19.99640 1036.60 -5.70 -9.00 300234066081140 2021 13 03 20.5438 20.5438 86.90040 -20.04880 1036.30 -5.70 -8.60 300234066081140 2021 14 03 20.5854 20.5854 86.90500 -20.10560 1036.00 -5.70 -8.10 300234066081140 2021 15 04 20.6278 20.6278 86.91000 -20.16060 1035.60 -5.70 -7.60 300234066081140 2021 16 03 20.6688 20.6688 86.91500 -20.21100 1035.20 -5.60 -7.30 300234066081140 2021 17 03 20.7104 20.7104 86.92020 -20.25540 1034.80 -5.60 -7.00 300234066081140 2021 18 04 20.7528 20.7528 86.92540 -20.28940 1034.40 -5.60 -7.20 300234066081140 2021 19 03 20.7938 20.7938 86.93020 -20.30920 1033.90 -5.60 -8.10 300234066081140 2021 20 03 20.8354 20.8354 86.93500 -20.31600 1033.50 -5.60 -11.30 300234066081140 2021 21 02 20.8764 20.8764 86.93920 -20.31620 1033.00 -5.60 -13.30 300234066081140 2021 22 03 20.9188 20.9188 86.94260 -20.31940 1032.50 -5.60 -14.40 300234066081140 2021 23 02 20.9597 20.9597 86.94540 -20.32380 1032.00 -5.60 -14.90 300234066081140 2021 00 02 21.0014 21.0014 86.94820 -20.33020 1031.60 -5.60 -15.50 300234066081140 2021 01 03 21.0438 21.0438 86.95100 -20.33360 1031.20 -5.60 -15.80 300234066081140 2021 02 02 21.0847 21.0847 86.95440 -20.33760 1030.80 -5.50 -15.10 300234066081140 2021 03 03 21.1271 21.1271 86.95820 -20.33820 1030.50 -5.50 -13.60 300234066081140 2021 04 03 21.1688 21.1688 86.96240 -20.33140 1030.10 -5.50 -13.50 300234066081140 2021 05 03 21.2104 21.2104 86.96660 -20.32220 1029.80 -5.50 -14.50 300234066081140 2021 06 04 21.2528 21.2528 86.97060 -20.31960 1029.30 -5.50 -15.10 300234066081140 2021 07 03 21.2938 21.2938 86.97440 -20.31360 1028.90 -5.50 -15.10 300234066081140 2021 08 03 21.3354 21.3354 86.97820 -20.30780 1028.50 -5.50 -15.20 300234066081140 2021 09 03 21.3771 21.3771 86.98160 -20.29980 1028.00 -5.50 -15.80 300234066081140 2021 10 02 21.4181 21.4181 86.98500 -20.29180 1027.60 -5.50 -16.00 300234066081140 2021 11 02 21.4597 21.4597 86.98780 -20.27940 1027.20 -5.50 -16.40 300234066081140 2021 12 02 21.5014 21.5014 86.99080 -20.25940 1026.70 -5.50 -17.10 300234066081140 2021 13 03 21.5438 21.5438 86.99320 -20.23580 1026.30 -5.50 -17.30 300234066081140 2021 14 03 21.5854 21.5854 86.99560 -20.20760 1026.00 -5.50 -17.90 300234066081140 2021 15 03 21.6271 21.6271 86.99740 -20.17380 1025.60 -5.50 -19.00 300234066081140 2021 16 03 21.6688 21.6688 86.99860 -20.13960 1025.20 -5.50 -19.70 300234066081140 2021 17 02 21.7097 21.7097 86.99940 -20.10240 1024.80 -5.50 -19.90 300234066081140 2021 18 03 21.7521 21.7521 86.99940 -20.06100 1024.60 -5.50 -19.20 300234066081140 2021 19 02 21.7931 21.7931 86.99900 -20.02220 1024.40 -5.50 -18.60 300234066081140 2021 20 02 21.8347 21.8347 86.99780 -19.98680 1024.20 -5.50 -19.10 300234066081140 2021 21 02 21.8764 21.8764 86.99640 -19.95440 1024.00 -5.50 -20.60 300234066081140 2021 22 01 21.9174 21.9174 86.99460 -19.92080 1023.70 -5.50 -23.70 300234066081140 2021 23 00 21.9583 21.9583 86.99280 -19.88760 1023.40 -5.50 -24.70 300234066081140 2021 00 02 22.0014 22.0014 86.99080 -19.85340 1023.40 -5.50 -24.90 300234066081140 2021 01 01 22.0424 22.0424 86.98880 -19.81740 1023.30 -5.50 -25.60 300234066081140 2021 02 01 22.0840 22.0840 86.98680 -19.77860 1023.20 -5.50 -26.50 300234066081140 2021 03 00 22.1250 22.1250 86.98500 -19.73560 1023.10 -5.50 -26.70 300234066081140 2021 04 01 22.1674 22.1674 86.98340 -19.68900 1023.20 -5.50 -26.40 300234066081140 2021 05 01 22.2090 22.2090 86.98160 -19.63840 1023.20 -5.50 -26.50 300234066081140 2021 06 01 22.2507 22.2507 86.98000 -19.58100 1023.30 -5.50 -26.10 300234066081140 2021 07 00 22.2917 22.2917 86.97860 -19.51360 1023.30 -5.60 -26.10 300234066081140 2021 08 01 22.3340 22.3340 86.97720 -19.43560 1023.40 -5.60 -24.60 300234066081140 2021 09 01 22.3757 22.3757 86.97560 -19.35100 1023.60 -5.60 -24.40 300234066081140 2021 10 01 22.4174 22.4174 86.97380 -19.26340 1023.70 -5.60 -24.30 300234066081140 2021 11 01 22.4590 22.4590 86.97200 -19.17220 1023.80 -5.60 -22.80 300234066081140 2021 12 02 22.5014 22.5014 86.97000 -19.07600 1024.00 -5.60 -21.70 300234066081140 2021 13 03 22.5438 22.5438 86.96800 -18.97720 1024.20 -5.60 -21.10 300234066081140 2021 14 02 22.5847 22.5847 86.96580 -18.88120 1024.20 -5.60 -20.30 300234066081140 2021 15 02 22.6264 22.6264 86.96320 -18.77960 1024.30 -5.60 -20.00 300234066081140 2021 16 03 22.6688 22.6688 86.96040 -18.67020 1024.40 -5.60 -19.40 300234066081140 2021 17 02 22.7097 22.7097 86.95720 -18.56260 1024.30 -5.60 -18.70 300234066081140 2021 18 03 22.7521 22.7521 86.95340 -18.45000 1024.40 -5.60 -17.90 300234066081140 2021 19 02 22.7931 22.7931 86.94960 -18.34200 1024.30 -5.60 -17.20 300234066081140 2021 20 02 22.8347 22.8347 86.94480 -18.23980 1024.20 -5.60 -16.60 300234066081140 2021 21 02 22.8764 22.8764 86.93960 -18.15060 1024.20 -5.60 -16.30 300234066081140 2021 22 03 22.9188 22.9188 86.93380 -18.07020 1024.20 -5.60 -16.00 300234066081140 2021 23 03 22.9604 22.9604 86.92780 -17.99980 1024.20 -5.60 -16.50 300234066081140 2021 00 03 23.0021 23.0021 86.92120 -17.93560 1024.30 -5.60 -16.70 300234066081140 2021 01 03 23.0438 23.0438 86.91460 -17.87380 1024.30 -5.60 -16.70 300234066081140 2021 02 03 23.0854 23.0854 86.90780 -17.81020 1024.30 -5.60 -16.80 300234066081140 2021 03 01 23.1257 23.1257 86.90100 -17.75020 1024.20 -5.60 -17.00 300234066081140 2021 04 03 23.1688 23.1688 86.89320 -17.68740 1024.30 -5.60 -17.10 300234066081140 2021 05 02 23.2097 23.2097 86.88560 -17.63000 1024.20 -5.60 -17.20 300234066081140 2021 06 02 23.2514 23.2514 86.87740 -17.57520 1024.10 -5.60 -16.80 300234066081140 2021 07 02 23.2931 23.2931 86.86860 -17.52840 1024.20 -5.60 -16.90 300234066081140 2021 08 03 23.3354 23.3354 86.85900 -17.50280 1024.40 -5.60 -18.10 300234066081140 2021 09 03 23.3771 23.3771 86.85020 -17.51160 1024.50 -5.60 -18.40 300234066081140 2021 10 02 23.4181 23.4181 86.84280 -17.54480 1024.70 -5.60 -18.40 300234066081140 2021 11 03 23.4604 23.4604 86.83640 -17.58000 1025.10 -5.60 -16.50 300234066081140 2021 12 03 23.5021 23.5021 86.83020 -17.59980 1025.40 -5.60 -15.70 300234066081140 2021 13 03 23.5438 23.5438 86.82420 -17.60780 1025.60 -5.60 -15.90 300234066081140 2021 14 04 23.5861 23.5861 86.81860 -17.60660 1025.90 -5.60 -16.00 300234066081140 2021 15 03 23.6271 23.6271 86.81280 -17.59700 1026.20 -5.60 -16.60 300234066081140 2021 16 02 23.6681 23.6681 86.80660 -17.58340 1026.40 -5.60 -17.30 300234066081140 2021 17 03 23.7104 23.7104 86.79960 -17.56760 1026.70 -5.60 -16.70 300234066081140 2021 18 03 23.7521 23.7521 86.79180 -17.55300 1026.90 -5.60 -16.50 300234066081140 2021 19 03 23.7938 23.7938 86.78300 -17.54980 1027.20 -5.60 -16.60 300234066081140 2021 20 03 23.8354 23.8354 86.77400 -17.56300 1027.50 -5.70 -16.40 300234066081140 2021 21 03 23.8771 23.8771 86.76480 -17.59380 1027.80 -5.70 -16.30 300234066081140 2021 22 04 23.9194 23.9194 86.75620 -17.63820 1028.00 -5.70 -16.30 300234066081140 2021 23 03 23.9604 23.9604 86.74820 -17.69280 1028.40 -5.70 -16.10 300234066081140 2021 00 03 24.0021 24.0021 86.74100 -17.74500 1028.60 -5.70 -16.30 300234066081140 2021 01 03 24.0438 24.0438 86.73440 -17.78540 1028.90 -5.70 -16.90 300234066081140 2021 02 03 24.0854 24.0854 86.72820 -17.81700 1029.00 -5.70 -17.40 300234066081140 2021 03 02 24.1264 24.1264 86.72220 -17.84360 1029.30 -5.70 -18.10 300234066081140 2021 04 03 24.1688 24.1688 86.71580 -17.86720 1029.50 -5.70 -19.10 300234066081140 2021 05 03 24.2104 24.2104 86.70940 -17.88980 1029.70 -5.70 -20.70 300234066081140 2021 06 01 24.2507 24.2507 86.70280 -17.91240 1029.80 -5.70 -23.00 300234066081140 2021 07 01 24.2924 24.2924 86.69640 -17.94040 1030.00 -5.70 -24.40 300234066081140 2021 08 01 24.3340 24.3340 86.69020 -17.97780 1030.30 -5.70 -24.80 300234066081140 2021 09 01 24.3757 24.3757 86.68420 -18.02220 1030.60 -5.70 -25.10 300234066081140 2021 10 01 24.4174 24.4174 86.67800 -18.07520 1030.80 -5.70 -25.40 300234066081140 2021 11 01 24.4590 24.4590 86.67220 -18.13000 1031.10 -5.70 -25.70 300234066081140 2021 12 01 24.5007 24.5007 86.66680 -18.18380 1031.40 -5.70 -25.70 300234066081140 2021 13 01 24.5424 24.5424 86.66200 -18.23440 1031.70 -5.80 -26.10 300234066081140 2021 14 01 24.5840 24.5840 86.65740 -18.28220 1032.00 -5.80 -26.30 300234066081140 2021 15 02 24.6264 24.6264 86.65300 -18.33040 1032.40 -5.80 -26.50 300234066081140 2021 16 01 24.6674 24.6674 86.64840 -18.37500 1032.60 -5.80 -26.60 300234066081140 2021 17 01 24.7090 24.7090 86.64320 -18.40940 1033.00 -5.80 -26.60 300234066081140 2021 18 02 24.7514 24.7514 86.63760 -18.45020 1033.30 -5.80 -26.40 300234066081140 2021 19 02 24.7931 24.7931 86.63200 -18.49800 1033.70 -5.90 -26.30 300234066081140 2021 20 02 24.8347 24.8347 86.62660 -18.55860 1034.00 -5.90 -26.40 300234066081140 2021 21 01 24.8757 24.8757 86.62140 -18.62660 1034.40 -5.90 -26.70 300234066081140 2021 22 01 24.9174 24.9174 86.61680 -18.69840 1034.70 -5.90 -27.00 300234066081140 2021 23 01 24.9590 24.9590 86.61240 -18.76320 1035.20 -5.90 -26.10 300234066081140 2021 00 02 25.0014 25.0014 86.60860 -18.82740 1035.80 -5.90 -24.60 300234066081140 2021 01 02 25.0431 25.0431 86.60560 -18.88440 1036.20 -5.90 -24.80 300234066081140 2021 02 02 25.0847 25.0847 86.60300 -18.93100 1036.70 -6.00 -26.10 300234066081140 2021 03 02 25.1264 25.1264 86.60080 -18.97320 1037.30 -6.00 -27.50 300234066081140 2021 04 01 25.1674 25.1674 86.59920 -19.00680 1037.80 -6.00 -28.10 300234066081140 2021 05 01 25.2090 25.2090 86.59780 -19.03280 1038.40 -6.00 -28.30 300234066081140 2021 06 01 25.2507 25.2507 86.59640 -19.05780 1039.00 -6.00 -28.50 300234066081140 2021 07 01 25.2924 25.2924 86.59540 -19.08500 1039.50 -6.00 -29.00 300234066081140 2021 08 01 25.3340 25.3340 86.59460 -19.10360 1040.00 -6.00 -29.50 300234066081140 2021 09 01 25.3757 25.3757 86.59400 -19.11840 1040.50 -6.00 -29.30 300234066081140 2021 10 01 25.4174 25.4174 86.59340 -19.12920 1041.00 -6.00 -29.60 300234066081140 2021 11 01 25.4590 25.4590 86.59300 -19.14420 1041.40 -6.00 -29.70 300234066081140 2021 12 01 25.5007 25.5007 86.59260 -19.15920 1041.90 -6.00 -29.60 300234066081140 2021 13 01 25.5424 25.5424 86.59200 -19.17220 1042.40 -6.00 -29.40 300234066081140 2021 14 01 25.5840 25.5840 86.59160 -19.18440 1042.90 -6.00 -29.40 300234066081140 2021 15 01 25.6257 25.6257 86.59140 -19.19420 1043.30 -6.10 -29.70 300234066081140 2021 16 01 25.6674 25.6674 86.59080 -19.20100 1043.70 -6.10 -30.20 300234066081140 2021 17 01 25.7090 25.7090 86.59040 -19.20220 1044.10 -6.10 -30.50 300234066081140 2021 18 01 25.7507 25.7507 86.58980 -19.20160 1044.40 -6.10 -30.70 300234066081140 2021 19 01 25.7924 25.7924 86.58880 -19.19920 1044.80 -6.10 -30.40 300234066081140 2021 20 01 25.8340 25.8340 86.58780 -19.19540 1045.10 -6.10 -31.10 300234066081140 2021 21 00 25.8750 25.8750 86.58680 -19.18960 1045.40 -6.10 -31.80 300234066081140 2021 22 00 25.9167 25.9167 86.58580 -19.18380 1045.70 -6.10 -31.70 300234066081140 2021 23 01 25.9590 25.9590 86.58480 -19.17640 1046.00 -6.10 -31.40 300234066081140 2021 00 00 26.0000 26.0000 86.58400 -19.16880 1046.30 -6.10 -31.70 300234066081140 2021 01 00 26.0417 26.0417 86.58300 -19.15880 1046.50 -6.10 -31.80 300234066081140 2021 02 01 26.0840 26.0840 86.58220 -19.14820 1046.80 -6.10 -32.10 300234066081140 2021 03 00 26.1250 26.1250 86.58120 -19.13580 1047.00 -6.20 -32.20 300234066081140 2021 04 01 26.1674 26.1674 86.58000 -19.12100 1047.30 -6.20 -32.30 300234066081140 2021 05 00 26.2083 26.2083 86.57880 -19.10460 1047.40 -6.20 -33.00 300234066081140 2021 06 01 26.2507 26.2507 86.57720 -19.08700 1047.60 -6.20 -32.70 300234066081140 2021 07 00 26.2917 26.2917 86.57580 -19.07060 1047.70 -6.20 -32.60 300234066081140 2021 08 00 26.3333 26.3333 86.57440 -19.05540 1047.80 -6.20 -33.00 300234066081140 2021 09 00 26.3750 26.3750 86.57300 -19.04120 1047.90 -6.20 -32.90 300234066081140 2021 10 00 26.4167 26.4167 86.57180 -19.02740 1048.00 -6.20 -33.50 300234066081140 2021 11 00 26.4583 26.4583 86.57080 -19.01460 1048.10 -6.30 -33.90 300234066081140 2021 12 00 26.5000 26.5000 86.57000 -19.00320 1048.20 -6.30 -34.00 300234066081140 2021 13 00 26.5417 26.5417 86.56920 -18.99180 1048.30 -6.30 -33.00 300234066081140 2021 14 00 26.5833 26.5833 86.56820 -18.98120 1048.30 -6.30 -32.60 300234066081140 2021 15 00 26.6250 26.6250 86.56740 -18.97040 1048.30 -6.30 -32.90 300234066081140 2021 16 00 26.6667 26.6667 86.56660 -18.95960 1048.30 -6.30 -33.40 300234066081140 2021 17 00 26.7083 26.7083 86.56560 -18.94820 1048.30 -6.30 -33.40 300234066081140 2021 18 00 26.7500 26.7500 86.56480 -18.93640 1048.30 -6.40 -33.00 300234066081140 2021 19 00 26.7917 26.7917 86.56400 -18.92280 1048.20 -6.40 -33.20 300234066081140 2021 20 00 26.8333 26.8333 86.56320 -18.91140 1048.20 -6.40 -33.30 300234066081140 2021 21 00 26.8750 26.8750 86.56260 -18.90100 1048.10 -6.40 -33.30 300234066081140 2021 22 00 26.9167 26.9167 86.56200 -18.89240 1048.00 -6.40 -33.10 300234066081140 2021 23 00 26.9583 26.9583 86.56160 -18.88660 1047.80 -6.40 -32.60 300234066081140 2021 00 00 27.0000 27.0000 86.56160 -18.88440 1047.70 -6.40 -32.30 300234066081140 2021 01 00 27.0417 27.0417 86.56140 -18.88520 1047.60 -6.40 -32.50 300234066081140 2021 02 00 27.0833 27.0833 86.56160 -18.88580 1047.40 -6.40 -32.30 300234066081140 2021 03 00 27.1250 27.1250 86.56180 -18.88680 1047.20 -6.50 -31.50 300234066081140 2021 04 01 27.1674 27.1674 86.56200 -18.88840 1047.10 -6.50 -31.50 300234066081140 2021 05 00 27.2083 27.2083 86.56240 -18.88940 1046.80 -6.50 -31.50 300234066081140 2021 06 00 27.2500 27.2500 86.56260 -18.89140 1046.60 -6.50 -31.60 300234066081140 2021 07 02 27.2931 27.2931 86.56280 -18.89520 1046.50 -6.50 -30.50 300234066081140 2021 08 01 27.3340 27.3340 86.56280 -18.90020 1046.30 -6.50 -30.20 300234066081140 2021 09 01 27.3757 27.3757 86.56300 -18.90880 1046.10 -6.50 -29.20 300234066081140 2021 10 01 27.4174 27.4174 86.56380 -18.92260 1045.80 -6.50 -29.20 300234066081140 2021 11 01 27.4590 27.4590 86.56460 -18.94080 1045.50 -6.50 -29.40 300234066081140 2021 12 01 27.5007 27.5007 86.56560 -18.96180 1045.30 -6.50 -29.10 300234066081140 2021 13 00 27.5417 27.5417 86.56680 -18.98460 1045.00 -6.50 -29.40 300234066081140 2021 14 01 27.5840 27.5840 86.56840 -19.00960 1044.70 -6.50 -29.10 300234066081140 2021 15 01 27.6257 27.6257 86.56980 -19.03500 1044.50 -6.50 -27.90 300234066081140 2021 16 01 27.6674 27.6674 86.57140 -19.05780 1044.20 -6.50 -27.90 300234066081140 2021 17 01 27.7090 27.7090 86.57280 -19.07880 1043.90 -6.60 -27.20 300234066081140 2021 18 01 27.7507 27.7507 86.57400 -19.10140 1043.60 -6.60 -27.00 300234066081140 2021 19 01 27.7924 27.7924 86.57500 -19.12540 1043.30 -6.50 -26.80 300234066081140 2021 20 00 27.8333 27.8333 86.57620 -19.15220 1043.00 -6.60 -25.90 300234066081140 2021 21 01 27.8757 27.8757 86.57740 -19.18040 1042.80 -6.60 -25.90 300234066081140 2021 22 01 27.9174 27.9174 86.57860 -19.21140 1042.60 -6.60 -26.00 300234066081140 2021 23 00 27.9583 27.9583 86.58000 -19.24080 1042.30 -6.60 -26.30 300234066081140 2021 00 02 28.0014 28.0014 86.58140 -19.26720 1042.10 -6.60 -26.30 300234066081140 2021 01 02 28.0431 28.0431 86.58260 -19.29100 1041.90 -6.60 -27.00 300234066081140 2021 02 01 28.0840 28.0840 86.58380 -19.31380 1041.70 -6.60 -27.30 300234066081140 2021 03 01 28.1257 28.1257 86.58500 -19.33600 1041.50 -6.60 -27.40 300234066081140 2021 04 01 28.1674 28.1674 86.58620 -19.35620 1041.30 -6.60 -27.90 300234066081140 2021 05 01 28.2090 28.2090 86.58720 -19.37840 1041.10 -6.60 -28.00 300234066081140 2021 06 02 28.2514 28.2514 86.58820 -19.40340 1041.00 -6.60 -28.20 300234066081140 2021 07 01 28.2924 28.2924 86.58900 -19.42880 1040.80 -6.60 -28.00 300234066081140 2021 08 01 28.3340 28.3340 86.58980 -19.45560 1040.70 -6.60 -28.10 300234066081140 2021 09 02 28.3764 28.3764 86.59060 -19.48120 1040.70 -6.60 -28.00 300234066081140 2021 10 01 28.4174 28.4174 86.59120 -19.50580 1040.60 -6.60 -28.10 300234066081140 2021 11 01 28.4590 28.4590 86.59200 -19.53020 1040.60 -6.60 -28.50 300234066081140 2021 12 01 28.5007 28.5007 86.59300 -19.55220 1040.60 -6.60 -28.50 300234066081140 2021 13 01 28.5424 28.5424 86.59380 -19.57380 1040.60 -6.70 -28.90 300234066081140 2021 14 01 28.5840 28.5840 86.59500 -19.59500 1040.60 -6.70 -28.80 300234066081140 2021 15 01 28.6257 28.6257 86.59620 -19.61600 1040.70 -6.70 -28.10 300234066081140 2021 16 01 28.6674 28.6674 86.59700 -19.63800 1040.80 -6.70 -27.60 300234066081140 2021 17 01 28.7090 28.7090 86.59780 -19.65780 1040.80 -6.70 -27.90 300234066081140 2021 18 01 28.7507 28.7507 86.59840 -19.67780 1040.80 -6.70 -28.80 300234066081140 2021 19 01 28.7924 28.7924 86.59900 -19.69800 1040.90 -6.70 -29.50 300234066081140 2021 20 01 28.8340 28.8340 86.59940 -19.72080 1041.00 -6.70 -28.90 300234066081140 2021 21 02 28.8764 28.8764 86.59980 -19.74360 1041.10 -6.70 -27.10 300234066081140 2021 22 01 28.9174 28.9174 86.60020 -19.76520 1041.20 -6.70 -25.70 300234066081140 2021 23 01 28.9590 28.9590 86.60060 -19.78660 1041.40 -6.70 -25.60 300234066081140 2021 00 02 29.0014 29.0014 86.60100 -19.81100 1041.50 -6.70 -25.30 300234066081140 2021 01 01 29.0424 29.0424 86.60160 -19.83860 1041.70 -6.70 -24.60 300234066081140 2021 02 01 29.0840 29.0840 86.60220 -19.86760 1041.90 -6.70 -23.90 300234066081140 2021 03 01 29.1257 29.1257 86.60280 -19.89760 1042.10 -6.70 -23.50 300234066081140 2021 04 01 29.1674 29.1674 86.60340 -19.92880 1042.30 -6.70 -23.30 300234066081140 2021 05 01 29.2090 29.2090 86.60420 -19.96080 1042.40 -6.70 -23.70 300234066081140 2021 06 01 29.2507 29.2507 86.60500 -19.99380 1042.40 -6.70 -24.00 300234066081140 2021 07 01 29.2924 29.2924 86.60560 -20.02700 1042.50 -6.70 -23.60 300234066081140 2021 08 01 29.3340 29.3340 86.60640 -20.06060 1042.60 -6.70 -24.40 300234066081140 2021 09 02 29.3764 29.3764 86.60700 -20.09580 1042.80 -6.70 -24.40 300234066081140 2021 10 02 29.4181 29.4181 86.60760 -20.13100 1042.90 -6.70 -24.70 300234066081140 2021 11 01 29.4590 29.4590 86.60800 -20.16940 1043.00 -6.70 -25.00 300234066081140 2021 12 02 29.5014 29.5014 86.60860 -20.20860 1043.00 -6.70 -25.90 300234066081140 2021 13 02 29.5431 29.5431 86.60920 -20.24860 1043.00 -6.70 -27.90 300234066081140 2021 14 01 29.5840 29.5840 86.61000 -20.28780 1042.90 -6.70 -28.90 300234066081140 2021 15 00 29.6250 29.6250 86.61060 -20.32540 1042.80 -6.70 -29.70 300234066081140 2021 16 00 29.6667 29.6667 86.61120 -20.35960 1042.70 -6.80 -29.90 300234066081140 2021 17 00 29.7083 29.7083 86.61180 -20.39280 1042.60 -6.80 -29.00 300234066081140 2021 18 00 29.7500 29.7500 86.61220 -20.42660 1042.50 -6.80 -28.80 300234066081140 2021 19 00 29.7917 29.7917 86.61240 -20.46220 1042.40 -6.80 -28.90 300234066081140 2021 20 00 29.8333 29.8333 86.61260 -20.50100 1042.30 -6.80 -29.00 300234066081140 2021 21 00 29.8750 29.8750 86.61300 -20.54300 1042.10 -6.80 -29.00 300234066081140 2021 22 01 29.9174 29.9174 86.61320 -20.59100 1042.00 -6.80 -29.00 300234066081140 2021 23 01 29.9590 29.9590 86.61400 -20.64520 1041.80 -6.80 -28.60 300234066081140 2021 00 00 30.0000 30.0000 86.61500 -20.70420 1041.60 -6.80 -28.40 300234066081140 2021 01 01 30.0424 30.0424 86.61640 -20.76660 1041.30 -6.80 -28.00 300234066081140 2021 02 00 30.0833 30.0833 86.61800 -20.83000 1041.00 -6.90 -27.10 300234066081140 2021 03 00 30.1250 30.1250 86.61980 -20.89820 1040.80 -6.90 -27.00 300234066081140 2021 04 02 30.1681 30.1681 86.62180 -20.97100 1040.50 -6.90 -26.40 300234066081140 2021 05 01 30.2090 30.2090 86.62400 -21.04340 1040.10 -6.90 -25.90 300234066081140 2021 06 01 30.2507 30.2507 86.62640 -21.11660 1039.80 -6.90 -26.10 300234066081140 2021 07 02 30.2931 30.2931 86.62880 -21.19380 1039.50 -6.90 -26.00 300234066081140 2021 08 02 30.3347 30.3347 86.63160 -21.27140 1039.10 -6.90 -26.00 300234066081140 2021 09 01 30.3757 30.3757 86.63460 -21.34780 1038.60 -6.90 -25.80 300234066081140 2021 10 01 30.4174 30.4174 86.63740 -21.42660 1038.30 -6.90 -25.60 300234066081140 2021 11 01 30.4590 30.4590 86.63980 -21.50620 1037.90 -7.00 -26.00 300234066081140 2021 12 01 30.5007 30.5007 86.64220 -21.58660 1037.50 -7.00 -25.70 300234066081140 2021 13 02 30.5431 30.5431 86.64460 -21.66940 1037.10 -7.00 -25.90 300234066081140 2021 14 01 30.5840 30.5840 86.64680 -21.74880 1036.80 -7.00 -26.50 300234066081140 2021 15 01 30.6257 30.6257 86.64900 -21.82840 1036.40 -7.00 -27.20 300234066081140 2021 16 01 30.6674 30.6674 86.65080 -21.90700 1036.10 -7.00 -27.50 300234066081140 2021 17 01 30.7090 30.7090 86.65280 -21.98360 1035.60 -7.00 -27.50 300234066081140 2021 18 01 30.7507 30.7507 86.65440 -22.05620 1035.20 -7.00 -27.50 300234066081140 2021 19 01 30.7924 30.7924 86.65600 -22.12440 1034.80 -7.10 -27.70 300234066081140 2021 20 01 30.8340 30.8340 86.65700 -22.18740 1034.50 -7.10 -27.70 300234066081140 2021 21 01 30.8757 30.8757 86.65780 -22.24760 1034.20 -7.10 -27.80 300234066081140 2021 22 01 30.9174 30.9174 86.65840 -22.30300 1033.80 -7.10 -27.90 300234066081140 2021 23 00 30.9583 30.9583 86.65900 -22.35540 1033.50 -7.10 -28.30 300234066081140 2021 00 00 31.0000 31.0000 86.65920 -22.41060 1033.10 -7.10 -28.50 300234066081140 2021 01 00 31.0417 31.0417 86.65940 -22.46660 1032.80 -7.10 -28.70 300234066081140 2021 02 00 31.0833 31.0833 86.65960 -22.52140 1032.50 -7.10 -28.60 300234066081140 2021 03 00 31.1250 31.1250 86.66000 -22.57460 1032.10 -7.10 -28.80 300234066081140 2021 04 00 31.1667 31.1667 86.66060 -22.62460 1031.80 -7.10 -29.40 300234066081140 2021 05 00 31.2083 31.2083 86.66120 -22.67120 1031.40 -7.10 -29.00 300234066081140 2021 06 00 31.2500 31.2500 86.66140 -22.71620 1031.10 -7.10 -29.40 300234066081140 2021 07 00 31.2917 31.2917 86.66180 -22.75960 1030.70 -7.10 -29.80 300234066081140 2021 08 00 31.3333 31.3333 86.66180 -22.80200 1030.30 -7.20 -30.30 300234066081140 2021 09 00 31.3750 31.3750 86.66180 -22.84440 1030.00 -7.20 -30.00 300234066081140 2021 10 00 31.4167 31.4167 86.66180 -22.88640 1029.70 -7.20 -29.90 300234066081140 2021 11 00 31.4583 31.4583 86.66180 -22.92740 1029.40 -7.20 -30.00 300234066081140 2021 12 00 31.5000 31.5000 86.66160 -22.96820 1029.10 -7.20 -30.30 300234066081140 2021 13 00 31.5417 31.5417 86.66140 -23.01000 1028.80 -7.20 -30.60 300234066081140 2021 14 00 31.5833 31.5833 86.66140 -23.05280 1028.40 -7.20 -30.70 300234066081140 2021 15 00 31.6250 31.6250 86.66140 -23.09380 1028.20 -7.20 -30.70 300234066081140 2021 16 00 31.6667 31.6667 86.66160 -23.13220 1027.90 -7.20 -30.60 300234066081140 2021 17 00 31.7083 31.7083 86.66160 -23.16900 1027.70 -7.20 -30.60 300234066081140 2021 18 00 31.7500 31.7500 86.66180 -23.20440 1027.40 -7.20 -30.70 300234066081140 2021 19 00 31.7917 31.7917 86.66180 -23.23760 1027.10 -7.20 -30.80 300234066081140 2021 20 00 31.8333 31.8333 86.66200 -23.26640 1026.80 -7.20 -31.00 300234066081140 2021 21 00 31.8750 31.8750 86.66180 -23.29120 1026.60 -7.20 -30.90 300234066081140 2021 22 00 31.9167 31.9167 86.66140 -23.31240 1026.40 -7.30 -30.70 300234066081140 2021 23 00 31.9583 31.9583 86.66080 -23.33080 1026.20 -7.30 -30.70 300234066081140 2021 00 00 32.0000 32.0000 86.66020 -23.34920 1026.00 -7.30 -30.60 300234066081140 2021 01 00 32.0417 32.0417 86.65940 -23.37520 1025.90 -7.30 -31.10 300234066081140 2021 02 01 32.0840 32.0840 86.65880 -23.40500 1025.80 -7.30 -30.90 300234066081140 2021 03 01 32.1257 32.1257 86.65840 -23.43620 1025.60 -7.30 -30.20 300234066081140 2021 04 00 32.1667 32.1667 86.65820 -23.46840 1025.60 -7.30 -28.60 300234066081140 2021 05 01 32.2090 32.2090 86.65840 -23.50320 1025.50 -7.30 -27.40 300234066081140 2021 06 00 32.2500 32.2500 86.65860 -23.53640 1025.50 -7.30 -26.90 300234066081140 2021 07 00 32.2917 32.2917 86.65900 -23.57000 1025.50 -7.30 -26.50 300234066081140 2021 08 00 32.3333 32.3333 86.65920 -23.60640 1025.50 -7.40 -26.20 300234066081140 2021 09 01 32.3757 32.3757 86.65960 -23.64420 1025.60 -7.40 -26.70 300234066081140 2021 10 00 32.4167 32.4167 86.65980 -23.68300 1025.70 -7.40 -26.50 300234066081140 2021 11 01 32.4590 32.4590 86.66000 -23.72220 1025.90 -7.40 -26.60 300234066081140 2021 12 02 32.5014 32.5014 86.66000 -23.75720 1026.10 -7.40 -26.50 300234066081140 2021 13 01 32.5424 32.5424 86.66020 -23.78980 1026.30 -7.40 -26.70 300234066081140 2021 14 01 32.5840 32.5840 86.66040 -23.81940 1026.60 -7.40 -26.60 300234066081140 2021 15 00 32.6250 32.6250 86.66020 -23.84680 1026.80 -7.40 -27.80 300234066081140 2021 16 00 32.6667 32.6667 86.66000 -23.87780 1027.00 -7.40 -28.80 300234066081140 2021 17 01 32.7090 32.7090 86.65960 -23.91560 1027.20 -7.40 -29.30 300234066081140 2021 18 00 32.7500 32.7500 86.65920 -23.95740 1027.30 -7.40 -29.90 300234066081140 2021 19 01 32.7924 32.7924 86.65880 -24.00180 1027.50 -7.40 -30.30 300234066081140 2021 20 00 32.8333 32.8333 86.65800 -24.04720 1027.60 -7.40 -30.60 300234066081140 2021 21 01 32.8757 32.8757 86.65700 -24.09500 1027.90 -7.40 -31.00 300234066081140 2021 22 01 32.9174 32.9174 86.65580 -24.14460 1028.00 -7.40 -31.00 300234066081140 2021 23 01 32.9590 32.9590 86.65460 -24.19900 1028.10 -7.40 -30.80 300234066081140 2021 00 00 33.0000 33.0000 86.65340 -24.25720 1028.10 -7.40 -30.90 300234066081140 2021 01 00 33.0417 33.0417 86.65240 -24.32040 1028.20 -7.40 -30.60 300234066081140 2021 02 00 33.0833 33.0833 86.65140 -24.38980 1028.30 -7.40 -30.40 300234066081140 2021 03 00 33.1250 33.1250 86.65040 -24.46700 1028.30 -7.40 -29.60 300234066081140 2021 04 00 33.1667 33.1667 86.64960 -24.54820 1028.40 -7.40 -29.10 300234066081140 2021 05 00 33.2083 33.2083 86.64860 -24.63460 1028.30 -7.40 -29.00 300234066081140 2021 06 00 33.2500 33.2500 86.64780 -24.72420 1028.30 -7.40 -28.70 300234066081140 2021 07 00 33.2917 33.2917 86.64720 -24.81320 1028.30 -7.50 -29.10 300234066081140 2021 08 00 33.3333 33.3333 86.64620 -24.90340 1028.30 -7.50 -29.40 300234066081140 2021 09 00 33.3750 33.3750 86.64520 -24.99280 1028.30 -7.50 -29.40 300234066081140 2021 10 00 33.4167 33.4167 86.64400 -25.08040 1028.40 -7.50 -29.50 300234066081140 2021 11 00 33.4583 33.4583 86.64300 -25.16640 1028.40 -7.50 -29.50 300234066081140 2021 12 01 33.5007 33.5007 86.64200 -25.25220 1028.50 -7.50 -29.40 300234066081140 2021 13 01 33.5424 33.5424 86.64080 -25.33740 1028.60 -7.50 -29.30 300234066081140 2021 14 00 33.5833 33.5833 86.63940 -25.42160 1028.70 -7.50 -29.30 300234066081140 2021 15 00 33.6250 33.6250 86.63840 -25.50720 1028.80 -7.60 -29.20 300234066081140 2021 16 00 33.6667 33.6667 86.63780 -25.58900 1028.90 -7.60 -28.90 300234066081140 2021 17 00 33.7083 33.7083 86.63740 -25.66820 1029.10 -7.60 -29.10 300234066081140 2021 18 00 33.7500 33.7500 86.63700 -25.74160 1029.20 -7.60 -29.10 300234066081140 2021 19 00 33.7917 33.7917 86.63660 -25.81040 1029.40 -7.60 -29.20 300234066081140 2021 20 00 33.8333 33.8333 86.63600 -25.87660 1029.60 -7.60 -29.20 300234066081140 2021 21 00 33.8750 33.8750 86.63520 -25.93900 1029.80 -7.60 -29.10 300234066081140 2021 22 00 33.9167 33.9167 86.63420 -25.99660 1029.90 -7.60 -29.10 300234066081140 2021 23 00 33.9583 33.9583 86.63320 -26.04840 1030.10 -7.60 -29.10 300234066081140 2021 00 00 34.0000 34.0000 86.63200 -26.09400 1030.30 -7.60 -30.00 300234066081140 2021 01 01 34.0424 34.0424 86.63060 -26.13460 1030.50 -7.60 -30.10 300234066081140 2021 02 01 34.0840 34.0840 86.62940 -26.17040 1030.80 -7.60 -29.70 300234066081140 2021 03 01 34.1257 34.1257 86.62800 -26.20040 1031.00 -7.60 -29.70 300234066081140 2021 04 01 34.1674 34.1674 86.62700 -26.22420 1031.20 -7.60 -28.50 300234066081140 2021 05 01 34.2090 34.2090 86.62620 -26.24900 1031.40 -7.60 -28.10 300234066081140 2021 06 01 34.2507 34.2507 86.62520 -26.27880 1031.60 -7.60 -26.00 300234066081140 2021 07 01 34.2924 34.2924 86.62460 -26.30640 1031.80 -7.60 -24.50 300234066081140 2021 08 00 34.3333 34.3333 86.62400 -26.32680 1032.00 -7.60 -23.80 300234066081140 2021 09 01 34.3757 34.3757 86.62360 -26.34500 1032.20 -7.60 -23.60 300234066081140 2021 10 01 34.4174 34.4174 86.62300 -26.35880 1032.40 -7.50 -23.60 300234066081140 2021 11 01 34.4590 34.4590 86.62240 -26.36940 1032.50 -7.50 -24.50 300234066081140 2021 12 01 34.5007 34.5007 86.62160 -26.38280 1032.60 -7.50 -25.90 300234066081140 2021 13 01 34.5424 34.5424 86.62060 -26.39660 1032.60 -7.50 -27.20 300234066081140 2021 14 01 34.5840 34.5840 86.61980 -26.41140 1032.60 -7.50 -28.00 300234066081140 2021 15 01 34.6257 34.6257 86.61920 -26.42200 1032.70 -7.50 -28.80 300234066081140 2021 16 01 34.6674 34.6674 86.61880 -26.42940 1032.70 -7.50 -29.10 300234066081140 2021 17 02 34.7097 34.7097 86.61860 -26.43580 1032.80 -7.50 -29.70 300234066081140 2021 18 00 34.7500 34.7500 86.61840 -26.43980 1032.80 -7.50 -30.20 300234066081140 2021 19 00 34.7917 34.7917 86.61820 -26.44920 1032.90 -7.50 -30.60 300234066081140 2021 20 00 34.8333 34.8333 86.61760 -26.45700 1033.00 -7.50 -30.80 300234066081140 2021 21 00 34.8750 34.8750 86.61620 -26.46840 1033.10 -7.50 -30.00 300234066081140 2021 22 01 34.9174 34.9174 86.61420 -26.48440 1033.30 -7.50 -28.20 300234066081140 2021 23 01 34.9590 34.9590 86.61220 -26.50160 1033.60 -7.50 -27.10 300234066081140 2021 00 01 35.0007 35.0007 86.61000 -26.51960 1033.70 -7.50 -27.20 300234066081140 2021 01 01 35.0424 35.0424 86.60760 -26.54100 1033.80 -7.50 -26.60 300234066081140 2021 02 00 35.0833 35.0833 86.60500 -26.56160 1033.80 -7.50 -26.80 300234066081140 2021 03 00 35.1250 35.1250 86.60280 -26.58060 1033.80 -7.50 -28.10 300234066081140 2021 04 00 35.1667 35.1667 86.60040 -26.59580 1033.60 -7.50 -28.20 300234066081140 2021 05 00 35.2083 35.2083 86.59840 -26.60600 1033.60 -7.50 -27.20 300234066081140 2021 06 01 35.2507 35.2507 86.59620 -26.61660 1033.50 -7.50 -26.20 300234066081140 2021 07 02 35.2931 35.2931 86.59400 -26.62020 1033.50 -7.50 -25.20 300234066081140 2021 08 02 35.3347 35.3347 86.59180 -26.62260 1033.40 -7.50 -25.30 300234066081140 2021 09 00 35.3750 35.3750 86.58960 -26.62660 1033.20 -7.50 -26.30 300234066081140 2021 10 00 35.4167 35.4167 86.58740 -26.63160 1032.90 -7.50 -27.10 300234066081140 2021 11 01 35.4590 35.4590 86.58520 -26.63660 1032.70 -7.50 -27.00 300234066081140 2021 12 02 35.5014 35.5014 86.58320 -26.64200 1032.60 -7.50 -25.40 300234066081140 2021 13 01 35.5424 35.5424 86.58140 -26.64600 1032.30 -7.50 -24.60 300234066081140 2021 14 01 35.5840 35.5840 86.57980 -26.64980 1032.10 -7.50 -23.20 300234066081140 2021 15 01 35.6257 35.6257 86.57880 -26.64340 1032.00 -7.50 -22.50 300234066081140 2021 16 00 35.6667 35.6667 86.57780 -26.64060 1031.70 -7.50 -22.40 300234066081140 2021 17 02 35.7097 35.7097 86.57680 -26.64440 1031.50 -7.50 -22.20 300234066081140 2021 18 03 35.7521 35.7521 86.57560 -26.65260 1031.40 -7.50 -22.30 300234066081140 2021 19 02 35.7931 35.7931 86.57420 -26.66020 1031.20 -7.50 -22.20 300234066081140 2021 20 01 35.8340 35.8340 86.57240 -26.66940 1030.90 -7.50 -22.50 300234066081140 2021 21 02 35.8764 35.8764 86.57020 -26.67600 1030.70 -7.50 -22.70 300234066081140 2021 22 02 35.9181 35.9181 86.56800 -26.67880 1030.50 -7.40 -22.30 300234066081140 2021 23 02 35.9597 35.9597 86.56600 -26.67720 1030.40 -7.40 -22.30 300234066081140 2021 00 02 36.0014 36.0014 86.56400 -26.67340 1030.30 -7.40 -21.90 300234066081140 2021 01 01 36.0424 36.0424 86.56240 -26.66920 1030.20 -7.40 -21.80 300234066081140 2021 02 02 36.0847 36.0847 86.56060 -26.65720 1030.10 -7.40 -22.20 300234066081140 2021 03 01 36.1257 36.1257 86.55880 -26.63700 1029.90 -7.40 -22.10 300234066081140 2021 04 03 36.1687 36.1687 86.55700 -26.61120 1029.90 -7.40 -22.70 300234066081140 2021 05 01 36.2090 36.2090 86.55560 -26.58040 1029.60 -7.40 -25.20 300234066081140 2021 06 01 36.2507 36.2507 86.55460 -26.53560 1029.50 -7.40 -24.80 300234066081140 2021 07 01 36.2924 36.2924 86.55340 -26.48080 1029.40 -7.40 -24.60 300234066081140 2021 08 01 36.3340 36.3340 86.55280 -26.42220 1029.50 -7.40 -24.30 300234066081140 2021 09 01 36.3757 36.3757 86.55200 -26.36940 1029.50 -7.40 -25.10 300234066081140 2021 10 01 36.4174 36.4174 86.55140 -26.32720 1029.60 -7.40 -26.50 300234066081140 2021 11 00 36.4583 36.4583 86.55100 -26.29180 1029.60 -7.40 -28.20 300234066081140 2021 12 01 36.5007 36.5007 86.55060 -26.25900 1029.70 -7.40 -29.10 300234066081140 2021 13 01 36.5424 36.5424 86.55060 -26.23060 1029.80 -7.40 -30.30 300234066081140 2021 14 00 36.5833 36.5833 86.55100 -26.20320 1029.90 -7.40 -30.90 300234066081140 2021 15 01 36.6257 36.6257 86.55140 -26.17520 1030.10 -7.40 -31.40 300234066081140 2021 16 01 36.6674 36.6674 86.55200 -26.14780 1030.40 -7.40 -32.30 300234066081140 2021 17 02 36.7097 36.7097 86.55240 -26.12520 1030.70 -7.40 -32.60 300234066081140 2021 18 00 36.7500 36.7500 86.55280 -26.10840 1031.00 -7.40 -33.10 300234066081140 2021 19 00 36.7917 36.7917 86.55320 -26.09640 1031.30 -7.50 -33.90 300234066081140 2021 20 00 36.8333 36.8333 86.55340 -26.08700 1031.80 -7.50 -34.60 300234066081140 2021 21 00 36.8750 36.8750 86.55340 -26.07920 1032.20 -7.50 -35.40 300234066081140 2021 22 00 36.9167 36.9167 86.55320 -26.07400 1032.60 -7.50 -35.50 300234066081140 2021 23 00 36.9583 36.9583 86.55300 -26.07240 1033.00 -7.50 -35.70 300234066081140 2021 00 00 37.0000 37.0000 86.55280 -26.07400 1033.40 -7.50 -35.10 300234066081140 2021 01 00 37.0417 37.0417 86.55260 -26.07640 1033.80 -7.50 -35.90 300234066081140 2021 02 00 37.0833 37.0833 86.55260 -26.08180 1034.20 -7.50 -36.10 300234066081140 2021 03 00 37.1250 37.1250 86.55280 -26.08720 1034.60 -7.50 -35.90 300234066081140 2021 04 00 37.1667 37.1667 86.55320 -26.09680 1035.10 -7.60 -35.40 300234066081140 2021 05 01 37.2090 37.2090 86.55360 -26.10840 1035.60 -7.60 -34.90 300234066081140 2021 06 01 37.2507 37.2507 86.55380 -26.12480 1036.00 -7.60 -34.70 300234066081140 2021 07 01 37.2924 37.2924 86.55420 -26.14340 1036.40 -7.60 -34.60 300234066081140 2021 08 01 37.3340 37.3340 86.55460 -26.16460 1036.80 -7.60 -34.40 300234066081140 2021 09 01 37.3757 37.3757 86.55540 -26.18940 1037.20 -7.60 -33.00 300234066081140 2021 10 00 37.4167 37.4167 86.55620 -26.21620 1037.60 -7.60 -32.80 300234066081140 2021 11 00 37.4583 37.4583 86.55700 -26.24460 1038.10 -7.60 -32.00 300234066081140 2021 12 01 37.5007 37.5007 86.55780 -26.27440 1038.50 -7.60 -31.70 300234066081140 2021 13 00 37.5417 37.5417 86.55860 -26.30340 1038.90 -7.70 -31.40 300234066081140 2021 14 01 37.5840 37.5840 86.55920 -26.33360 1039.30 -7.70 -30.90 300234066081140 2021 15 02 37.6264 37.6264 86.56000 -26.36660 1039.60 -7.70 -30.00 300234066081140 2021 16 02 37.6681 37.6681 86.56100 -26.39660 1039.90 -7.70 -30.30 300234066081140 2021 17 01 37.7090 37.7090 86.56160 -26.41960 1040.10 -7.70 -31.10 300234066081140 2021 18 02 37.7514 37.7514 86.56160 -26.44240 1040.40 -7.70 -31.10 300234066081140 2021 19 01 37.7924 37.7924 86.56160 -26.45880 1040.70 -7.70 -30.90 300234066081140 2021 20 01 37.8340 37.8340 86.56160 -26.47680 1040.90 -7.70 -30.90 300234066081140 2021 21 01 37.8757 37.8757 86.56140 -26.49420 1041.10 -7.70 -30.90 300234066081140 2021 22 01 37.9174 37.9174 86.56140 -26.50800 1041.20 -7.70 -31.00 300234066081140 2021 23 01 37.9590 37.9590 86.56120 -26.51720 1041.40 -7.70 -31.10 300234066081140 2021 00 01 38.0007 38.0007 86.56100 -26.52160 1041.60 -7.70 -31.70 300234066081140 2021 01 01 38.0424 38.0424 86.56100 -26.52360 1041.80 -7.80 -32.10 300234066081140 2021 02 00 38.0833 38.0833 86.56040 -26.53420 1042.00 -7.80 -32.30 300234066081140 2021 03 01 38.1257 38.1257 86.55980 -26.55300 1042.20 -7.80 -32.60 300234066081140 2021 04 00 38.1667 38.1667 86.55920 -26.56920 1042.40 -7.80 -33.10 300234066081140 2021 05 00 38.2083 38.2083 86.55900 -26.58080 1042.70 -7.80 -33.70 300234066081140 2021 06 01 38.2507 38.2507 86.55860 -26.59440 1042.90 -7.80 -33.50 300234066081140 2021 07 00 38.2917 38.2917 86.55840 -26.60720 1042.90 -7.80 -32.30 300234066081140 2021 08 00 38.3333 38.3333 86.55840 -26.61140 1043.10 -7.80 -32.60 300234066081140 2021 09 00 38.3750 38.3750 86.55840 -26.61200 1043.40 -7.80 -32.30 300234066081140 2021 10 00 38.4167 38.4167 86.55840 -26.61240 1043.70 -7.80 -30.60 300234066081140 2021 11 01 38.4590 38.4590 86.55840 -26.61240 1044.10 -7.80 -29.50 300234066081140 2021 12 01 38.5007 38.5007 86.55780 -26.61920 1044.30 -7.80 -28.90 300234066081140 2021 13 02 38.5431 38.5431 86.55720 -26.62940 1044.60 -7.80 -28.10 300234066081140 2021 14 01 38.5840 38.5840 86.55660 -26.63840 1044.90 -7.90 -27.10 300234066081140 2021 15 01 38.6257 38.6257 86.55620 -26.64380 1045.30 -7.80 -26.00 300234066081140 2021 16 02 38.6681 38.6681 86.55600 -26.65000 1045.70 -7.80 -24.80 300234066081140 2021 17 01 38.7090 38.7090 86.55560 -26.65240 1046.10 -7.80 -23.90 300234066081140 2021 18 01 38.7507 38.7507 86.55560 -26.65180 1046.50 -7.80 -23.20 300234066081140 2021 19 02 38.7931 38.7931 86.55560 -26.65080 1047.00 -7.80 -22.60 300234066081140 2021 20 01 38.8340 38.8340 86.55540 -26.64960 1047.20 -7.80 -21.90 300234066081140 2021 21 01 38.8757 38.8757 86.55540 -26.64920 1047.60 -7.80 -20.90 300234066081140 2021 22 02 38.9181 38.9181 86.55540 -26.64900 1047.90 -7.80 -20.30 300234066081140 2021 23 02 38.9597 38.9597 86.55540 -26.64900 1048.10 -7.80 -20.50 300234066081140 2021 00 03 39.0021 39.0021 86.55540 -26.64860 1048.50 -7.70 -19.80 300234066081140 2021 01 02 39.0431 39.0431 86.55540 -26.64860 1048.70 -7.70 -19.00 300234066081140 2021 02 00 39.0833 39.0833 86.55520 -26.64860 1049.00 -7.70 -18.50 300234066081140 2021 03 02 39.1264 39.1264 86.55520 -26.64840 1049.30 -7.70 -18.10 300234066081140 2021 04 01 39.1674 39.1674 86.55520 -26.64820 1049.40 -7.70 -17.80 300234066081140 2021 05 01 39.2090 39.2090 86.55520 -26.64760 1049.70 -7.70 -17.60 300234066081140 2021 06 02 39.2514 39.2514 86.55500 -26.64660 1049.80 -7.70 -17.90 300234066081140 2021 07 01 39.2924 39.2924 86.55500 -26.64520 1049.90 -7.60 -18.50 300234066081140 2021 08 01 39.3340 39.3340 86.55480 -26.64340 1049.90 -7.60 -19.10 300234066081140 2021 09 00 39.3750 39.3750 86.55480 -26.64220 1049.90 -7.60 -19.40 300234066081140 2021 10 01 39.4174 39.4174 86.55460 -26.64120 1050.00 -7.60 -19.70 300234066081140 2021 11 02 39.4597 39.4597 86.55440 -26.63940 1050.00 -7.60 -19.90 300234066081140 2021 12 04 39.5028 39.5028 86.55440 -26.63760 1050.10 -7.60 -19.90 300234066081140 2021 13 02 39.5431 39.5431 86.55420 -26.63400 1050.00 -7.60 -19.90 300234066081140 2021 14 02 39.5847 39.5847 86.55400 -26.62940 1049.90 -7.60 -19.80 300234066081140 2021 15 02 39.6264 39.6264 86.55340 -26.62380 1049.80 -7.60 -19.70 300234066081140 2021 16 02 39.6681 39.6681 86.55280 -26.61660 1049.60 -7.60 -19.70 300234066081140 2021 17 01 39.7090 39.7090 86.55200 -26.60720 1049.40 -7.50 -19.60 300234066081140 2021 18 02 39.7514 39.7514 86.55080 -26.59520 1049.30 -7.50 -19.50 300234066081140 2021 19 03 39.7937 39.7937 86.54980 -26.58060 1049.10 -7.50 -19.40 300234066081140 2021 20 02 39.8347 39.8347 86.54880 -26.56660 1048.80 -7.50 -19.40 300234066081140 2021 21 02 39.8764 39.8764 86.54720 -26.54920 1048.50 -7.50 -19.60 300234066081140 2021 22 03 39.9187 39.9187 86.54540 -26.52800 1048.20 -7.50 -19.70 300234066081140 2021 23 02 39.9597 39.9597 86.54380 -26.50760 1047.90 -7.50 -19.70 300234066081140 2021 00 01 40.0007 40.0007 86.54180 -26.48960 1047.50 -7.50 -19.40 300234066081140 2021 01 01 40.0424 40.0424 86.53980 -26.47320 1047.10 -7.50 -19.70 300234066081140 2021 02 02 40.0847 40.0847 86.53760 -26.45660 1046.70 -7.50 -20.80 300234066081140 2021 03 01 40.1257 40.1257 86.53540 -26.43900 1046.30 -7.50 -22.20 300234066081140 2021 04 02 40.1681 40.1681 86.53300 -26.42100 1046.10 -7.50 -22.30 300234066081140 2021 05 01 40.2090 40.2090 86.53040 -26.40420 1045.70 -7.50 -22.80 300234066081140 2021 06 02 40.2514 40.2514 86.52760 -26.38720 1045.40 -7.50 -22.90 300234066081140 2021 07 01 40.2924 40.2924 86.52500 -26.36540 1045.10 -7.50 -23.80 300234066081140 2021 08 02 40.3347 40.3347 86.52240 -26.34100 1044.70 -7.50 -25.70 300234066081140 2021 09 01 40.3757 40.3757 86.51960 -26.31280 1044.30 -7.50 -26.90 300234066081140 2021 10 02 40.4181 40.4181 86.51660 -26.28440 1044.00 -7.50 -28.20 300234066081140 2021 11 01 40.4590 40.4590 86.51380 -26.25540 1043.70 -7.50 -28.80 300234066081140 2021 12 00 40.5000 40.5000 86.51120 -26.22640 1043.50 -7.50 -28.90 300234066081140 2021 13 02 40.5431 40.5431 86.50820 -26.20200 1043.30 -7.50 -29.50 300234066081140 2021 14 02 40.5847 40.5847 86.50480 -26.17940 1043.00 -7.50 -29.50 300234066081140 2021 15 01 40.6257 40.6257 86.50100 -26.16240 1042.80 -7.50 -29.40 300234066081140 2021 16 01 40.6674 40.6674 86.49700 -26.15440 1042.60 -7.50 -28.40 300234066081140 2021 17 02 40.7097 40.7097 86.49260 -26.14980 1042.50 -7.50 -28.30 300234066081140 2021 18 01 40.7507 40.7507 86.48840 -26.14920 1042.40 -7.50 -26.90 300234066081140 2021 19 01 40.7924 40.7924 86.48380 -26.14980 1042.30 -7.50 -25.70 300234066081140 2021 20 02 40.8347 40.8347 86.47860 -26.15580 1042.20 -7.50 -25.60 300234066081140 2021 21 02 40.8764 40.8764 86.47360 -26.16360 1042.20 -7.50 -25.60 300234066081140 2021 22 01 40.9174 40.9174 86.46860 -26.16860 1042.20 -7.50 -25.80 300234066081140 2021 23 02 40.9597 40.9597 86.46380 -26.17100 1042.20 -7.60 -27.10 300234066081140 2021 00 02 41.0014 41.0014 86.45840 -26.16720 1042.30 -7.60 -27.40 300234066081140 2021 01 02 41.0431 41.0431 86.45320 -26.15300 1042.50 -7.60 -27.00 300234066081140 2021 02 02 41.0847 41.0847 86.44760 -26.12740 1042.50 -7.60 -26.30 300234066081140 2021 03 02 41.1264 41.1264 86.44100 -26.09160 1042.40 -7.60 -25.90 300234066081140 2021 04 01 41.1674 41.1674 86.43340 -26.03940 1042.20 -7.60 -25.30 300234066081140 2021 05 01 41.2090 41.2090 86.42440 -25.96600 1041.60 -7.60 -24.60 300234066081140 2021 06 01 41.2507 41.2507 86.41460 -25.88520 1040.80 -7.60 -24.50 300234066081140 2021 07 00 41.2917 41.2917 86.40340 -25.81060 1039.90 -7.70 -23.80 300234066081140 2021 08 01 41.3340 41.3340 86.39180 -25.75840 1039.30 -7.70 -22.30 300234066081140 2021 09 02 41.3764 41.3764 86.38100 -25.74800 1039.00 -7.70 -21.00 300234066081140 2021 10 02 41.4181 41.4181 86.37200 -25.77660 1038.80 -7.70 -19.60 300234066081140 2021 11 01 41.4590 41.4590 86.36560 -25.82160 1038.50 -7.70 -18.50 300234066081140 2021 12 01 41.5007 41.5007 86.35980 -25.88860 1038.20 -7.70 -18.40 300234066081140 2021 13 01 41.5424 41.5424 86.35520 -25.96600 1037.90 -7.70 -18.40 300234066081140 2021 14 03 41.5854 41.5854 86.35060 -26.03860 1037.90 -7.70 -18.20 300234066081140 2021 15 01 41.6257 41.6257 86.34660 -26.09320 1037.70 -7.70 -18.50 300234066081140 2021 16 03 41.6687 41.6687 86.34220 -26.14340 1037.70 -7.70 -18.20 300234066081140 2021 17 03 41.7104 41.7104 86.33780 -26.18720 1037.60 -7.70 -18.10 300234066081140 2021 18 02 41.7514 41.7514 86.33340 -26.22640 1037.50 -7.70 -18.50 300234066081140 2021 19 02 41.7931 41.7931 86.32880 -26.26080 1037.50 -7.70 -18.70 300234066081140 2021 20 02 41.8347 41.8347 86.32460 -26.29300 1037.50 -7.70 -18.80 300234066081140 2021 21 02 41.8764 41.8764 86.32020 -26.32440 1037.60 -7.70 -18.90 300234066081140 2021 22 02 41.9181 41.9181 86.31560 -26.36180 1037.70 -7.70 -19.60 300234066081140 2021 23 02 41.9597 41.9597 86.31120 -26.39840 1037.90 -7.70 -19.80 300234066081140 2021 00 04 42.0028 42.0028 86.30720 -26.43340 1038.20 -7.70 -19.70 300234066081140 2021 01 02 42.0431 42.0431 86.30360 -26.46040 1038.40 -7.70 -19.80 300234066081140 2021 02 02 42.0847 42.0847 86.30060 -26.48160 1038.60 -7.70 -19.90 300234066081140 2021 03 02 42.1264 42.1264 86.29800 -26.49500 1038.80 -7.70 -20.20 300234066081140 2021 04 03 42.1687 42.1687 86.29600 -26.49820 1039.20 -7.70 -21.40 300234066081140 2021 05 01 42.2090 42.2090 86.29440 -26.49400 1039.50 -7.70 -22.30 300234066081140 2021 06 01 42.2507 42.2507 86.29300 -26.48360 1039.70 -7.60 -23.70 300234066081140 2021 07 02 42.2931 42.2931 86.29120 -26.46580 1040.00 -7.60 -24.30 300234066081140 2021 08 01 42.3340 42.3340 86.28900 -26.44540 1040.10 -7.60 -25.00 300234066081140 2021 09 01 42.3757 42.3757 86.28640 -26.42620 1040.30 -7.60 -25.30 300234066081140 2021 10 02 42.4181 42.4181 86.28360 -26.41120 1040.50 -7.60 -25.10 300234066081140 2021 11 01 42.4590 42.4590 86.28000 -26.40520 1040.50 -7.60 -25.00 300234066081140 2021 12 01 42.5007 42.5007 86.27560 -26.41100 1040.50 -7.60 -25.00 300234066081140 2021 13 00 42.5417 42.5417 86.27140 -26.41900 1040.50 -7.60 -25.20 300234066081140 2021 14 01 42.5840 42.5840 86.26640 -26.43800 1040.50 -7.60 -24.90 300234066081140 2021 15 01 42.6257 42.6257 86.26100 -26.46000 1040.30 -7.60 -24.20 300234066081140 2021 16 02 42.6681 42.6681 86.25560 -26.48080 1040.20 -7.60 -24.00 300234066081140 2021 17 02 42.7097 42.7097 86.25020 -26.49980 1040.00 -7.60 -24.20 300234066081140 2021 18 02 42.7514 42.7514 86.24460 -26.51680 1039.80 -7.60 -24.10 300234066081140 2021 19 01 42.7924 42.7924 86.23880 -26.53440 1039.40 -7.60 -24.00 300234066081140 2021 20 01 42.8340 42.8340 86.23280 -26.55120 1039.20 -7.60 -24.40 300234066081140 2021 21 01 42.8757 42.8757 86.22700 -26.56620 1038.80 -7.60 -24.60 300234066081140 2021 22 02 42.9181 42.9181 86.22140 -26.57680 1038.60 -7.60 -25.00 300234066081140 2021 23 02 42.9597 42.9597 86.21580 -26.58920 1038.30 -7.60 -24.20 300234066081140 2021 00 02 43.0014 43.0014 86.21040 -26.60460 1037.90 -7.60 -23.50 300234066081140 2021 01 02 43.0431 43.0431 86.20520 -26.61820 1037.60 -7.60 -23.50 300234066081140 2021 02 01 43.0840 43.0840 86.20040 -26.62800 1037.30 -7.60 -23.20 300234066081140 2021 03 02 43.1264 43.1264 86.19580 -26.63340 1037.00 -7.60 -23.10 300234066081140 2021 04 01 43.1674 43.1674 86.19140 -26.63760 1036.70 -7.60 -22.80 300234066081140 2021 05 01 43.2090 43.2090 86.18700 -26.64280 1036.40 -7.60 -22.40 300234066081140 2021 06 00 43.2500 43.2500 86.18240 -26.64780 1036.10 -7.60 -22.10 300234066081140 2021 07 01 43.2924 43.2924 86.17760 -26.65400 1035.90 -7.60 -22.00 300234066081140 2021 08 01 43.3340 43.3340 86.17300 -26.66120 1035.70 -7.60 -21.80 300234066081140 2021 09 02 43.3764 43.3764 86.16840 -26.66740 1035.40 -7.60 -21.60 300234066081140 2021 10 03 43.4187 43.4187 86.16400 -26.67300 1035.20 -7.60 -21.60 300234066081140 2021 11 00 43.4583 43.4583 86.16020 -26.67760 1034.90 -7.60 -21.70 300234066081140 2021 12 02 43.5014 43.5014 86.15620 -26.68020 1034.70 -7.60 -21.70 300234066081140 2021 13 00 43.5417 43.5417 86.15320 -26.67460 1034.40 -7.60 -21.80 300234066081140 2021 14 01 43.5840 43.5840 86.15020 -26.66540 1034.10 -7.60 -22.60 300234066081140 2021 15 01 43.6257 43.6257 86.14740 -26.65700 1033.80 -7.60 -23.10 300234066081140 2021 16 02 43.6681 43.6681 86.14480 -26.65040 1033.40 -7.60 -22.80 300234066081140 2021 17 02 43.7097 43.7097 86.14260 -26.64220 1033.10 -7.60 -22.40 300234066081140 2021 18 02 43.7514 43.7514 86.14040 -26.63240 1032.70 -7.60 -22.50 300234066081140 2021 19 02 43.7931 43.7931 86.13820 -26.62060 1032.40 -7.50 -23.10 300234066081140 2021 20 02 43.8347 43.8347 86.13600 -26.60840 1032.00 -7.50 -23.40 300234066081140 2021 21 01 43.8757 43.8757 86.13380 -26.59860 1031.60 -7.50 -25.60 300234066081140 2021 22 02 43.9181 43.9181 86.13200 -26.59000 1031.10 -7.50 -27.40 300234066081140 2021 23 01 43.9590 43.9590 86.13100 -26.58080 1030.60 -7.50 -28.20 300234066081140 2021 00 02 44.0014 44.0014 86.12960 -26.57620 1030.30 -7.50 -27.40 300234066081140 2021 01 02 44.0431 44.0431 86.12840 -26.57260 1029.90 -7.50 -26.30 300234066081140 2021 02 02 44.0847 44.0847 86.12740 -26.56900 1029.60 -7.50 -25.80 300234066081140 2021 03 02 44.1264 44.1264 86.12680 -26.56580 1029.20 -7.50 -25.70 300234066081140 2021 04 02 44.1681 44.1681 86.12640 -26.56260 1028.90 -7.50 -25.50 300234066081140 2021 05 02 44.2097 44.2097 86.12600 -26.55900 1028.60 -7.50 -25.40 300234066081140 2021 06 01 44.2507 44.2507 86.12520 -26.55580 1028.30 -7.50 -25.00 300234066081140 2021 07 01 44.2924 44.2924 86.12460 -26.55400 1028.00 -7.50 -24.90 300234066081140 2021 08 01 44.3340 44.3340 86.12360 -26.55580 1027.60 -7.50 -26.00 300234066081140 2021 09 00 44.3750 44.3750 86.12280 -26.55760 1027.20 -7.50 -26.00 300234066081140 2021 10 01 44.4174 44.4174 86.12200 -26.56020 1027.00 -7.50 -25.20 300234066081140 2021 11 01 44.4590 44.4590 86.12140 -26.56300 1026.70 -7.50 -25.40 300234066081140 2021 12 01 44.5007 44.5007 86.12120 -26.56520 1026.30 -7.50 -26.00 300234066081140 2021 13 01 44.5424 44.5424 86.12120 -26.56680 1026.00 -7.50 -25.50 300234066081140 2021 14 01 44.5840 44.5840 86.12140 -26.57000 1025.70 -7.50 -25.20 300234066081140 2021 15 01 44.6257 44.6257 86.12160 -26.57380 1025.40 -7.50 -24.80 300234066081140 2021 16 01 44.6674 44.6674 86.12180 -26.57780 1025.10 -7.50 -25.30 300234066081140 2021 17 01 44.7090 44.7090 86.12180 -26.57900 1024.70 -7.50 -27.30 300234066081140 2021 18 01 44.7507 44.7507 86.12180 -26.57840 1024.20 -7.50 -29.30 300234066081140 2021 19 01 44.7924 44.7924 86.12180 -26.57820 1023.80 -7.50 -29.20 300234066081140 2021 20 01 44.8340 44.8340 86.12120 -26.58540 1023.40 -7.50 -29.80 300234066081140 2021 21 01 44.8757 44.8757 86.11980 -26.59420 1023.00 -7.50 -29.70 300234066081140 2021 22 01 44.9174 44.9174 86.11880 -26.59700 1022.50 -7.50 -31.10 300234066081140 2021 23 01 44.9590 44.9590 86.11760 -26.59960 1022.10 -7.50 -30.30 300234066081140 2021 00 02 45.0014 45.0014 86.11640 -26.60000 1021.80 -7.50 -28.10 300234066081140 2021 01 02 45.0431 45.0431 86.11500 -26.59260 1021.50 -7.50 -25.70 300234066081140 2021 02 03 45.0854 45.0854 86.11320 -26.58200 1021.30 -7.50 -24.00 300234066081140 2021 03 03 45.1271 45.1271 86.11160 -26.56980 1020.90 -7.50 -23.40 300234066081140 2021 04 02 45.1681 45.1681 86.10980 -26.55640 1020.50 -7.50 -24.00 300234066081140 2021 05 02 45.2097 45.2097 86.10820 -26.54500 1020.10 -7.50 -25.90 300234066081140 2021 06 01 45.2507 45.2507 86.10680 -26.53560 1019.70 -7.50 -27.10 300234066081140 2021 07 02 45.2931 45.2931 86.10580 -26.52860 1019.20 -7.50 -28.40 300234066081140 2021 08 02 45.3347 45.3347 86.10500 -26.52320 1018.70 -7.60 -29.10 300234066081140 2021 09 01 45.3757 45.3757 86.10480 -26.51980 1018.30 -7.60 -29.40 300234066081140 2021 10 03 45.4187 45.4187 86.10480 -26.51900 1017.90 -7.60 -28.50 300234066081140 2021 11 02 45.4597 45.4597 86.10480 -26.51920 1017.50 -7.60 -27.90 300234066081140 2021 12 02 45.5014 45.5014 86.10480 -26.52020 1017.20 -7.60 -27.50 300234066081140 2021 13 01 45.5424 45.5424 86.10500 -26.52340 1016.80 -7.60 -26.40 300234066081140 2021 14 02 45.5847 45.5847 86.10560 -26.52840 1016.60 -7.60 -25.20 300234066081140 2021 15 03 45.6271 45.6271 86.10620 -26.53460 1016.40 -7.50 -24.30 300234066081140 2021 16 02 45.6681 45.6681 86.10720 -26.54180 1016.10 -7.50 -23.20 300234066081140 2021 17 02 45.7097 45.7097 86.10820 -26.55020 1015.80 -7.50 -23.30 300234066081140 2021 18 02 45.7514 45.7514 86.10940 -26.56200 1015.30 -7.50 -25.90 300234066081140 2021 19 01 45.7924 45.7924 86.11100 -26.57860 1014.80 -7.50 -27.20 300234066081140 2021 20 00 45.8333 45.8333 86.11280 -26.59740 1014.40 -7.50 -27.60 300234066081140 2021 21 02 45.8764 45.8764 86.11460 -26.61760 1014.10 -7.60 -27.70 300234066081140 2021 22 01 45.9174 45.9174 86.11600 -26.64200 1013.80 -7.60 -27.80 300234066081140 2021 23 01 45.9590 45.9590 86.11740 -26.67160 1013.50 -7.60 -27.60 300234066081140 2021 00 01 46.0007 46.0007 86.11880 -26.70460 1013.10 -7.60 -28.00 300234066081140 2021 01 01 46.0424 46.0424 86.12040 -26.73940 1012.80 -7.60 -26.90 300234066081140 2021 02 01 46.0840 46.0840 86.12220 -26.77700 1012.50 -7.60 -26.10 300234066081140 2021 03 01 46.1257 46.1257 86.12400 -26.81720 1012.30 -7.60 -26.00 300234066081140 2021 04 02 46.1681 46.1681 86.12600 -26.85700 1012.10 -7.60 -24.30 300234066081140 2021 05 02 46.2097 46.2097 86.12760 -26.90020 1012.10 -7.60 -22.30 300234066081140 2021 06 02 46.2514 46.2514 86.12920 -26.94420 1012.00 -7.60 -20.90 300234066081140 2021 07 02 46.2931 46.2931 86.13060 -26.98740 1011.70 -7.60 -21.10 300234066081140 2021 08 03 46.3354 46.3354 86.13200 -27.03040 1011.60 -7.60 -21.40 300234066081140 2021 09 03 46.3771 46.3771 86.13320 -27.07140 1011.50 -7.60 -22.90 300234066081140 2021 10 02 46.4181 46.4181 86.13420 -27.10960 1011.20 -7.60 -24.10 300234066081140 2021 11 02 46.4597 46.4597 86.13500 -27.14760 1011.00 -7.60 -25.20 300234066081140 2021 12 04 46.5028 46.5028 86.13620 -27.18460 1010.90 -7.60 -21.30 300234066081140 2021 13 02 46.5431 46.5431 86.13720 -27.21740 1010.80 -7.60 -19.80 300234066081140 2021 14 03 46.5854 46.5854 86.13860 -27.24940 1010.60 -7.60 -20.50 300234066081140 2021 15 03 46.6271 46.6271 86.14000 -27.28140 1010.40 -7.60 -21.00 300234066081140 2021 16 03 46.6687 46.6687 86.14160 -27.31240 1010.20 -7.60 -20.40 300234066081140 2021 17 02 46.7097 46.7097 86.14300 -27.34160 1009.90 -7.60 -20.30 300234066081140 2021 18 03 46.7521 46.7521 86.14460 -27.37240 1009.50 -7.60 -19.70 300234066081140 2021 19 03 46.7937 46.7937 86.14660 -27.40960 1009.20 -7.60 -19.50 300234066081140 2021 20 03 46.8354 46.8354 86.14840 -27.44460 1009.00 -7.50 -19.00 300234066081140 2021 21 03 46.8771 46.8771 86.15000 -27.47980 1008.80 -7.50 -18.40 300234066081140 2021 22 03 46.9187 46.9187 86.15140 -27.51560 1008.40 -7.50 -18.80 300234066081140 2021 23 02 46.9597 46.9597 86.15240 -27.55120 1008.10 -7.50 -18.70 300234066081140 2021 00 01 47.0007 47.0007 86.15320 -27.57920 1007.90 -7.50 -18.50 300234066081140 2021 01 01 47.0424 47.0424 86.15380 -27.60120 1007.60 -7.50 -19.70 300234066081140 2021 02 01 47.0840 47.0840 86.15420 -27.61220 1007.40 -7.50 -20.90 300234066081140 2021 03 02 47.1264 47.1264 86.15420 -27.62160 1007.10 -7.50 -20.30 300234066081140 2021 04 02 47.1681 47.1681 86.15440 -27.63840 1006.90 -7.50 -17.10 300234066081140 2021 05 03 47.2104 47.2104 86.15500 -27.65400 1006.80 -7.50 -15.90 300234066081140 2021 06 03 47.2521 47.2521 86.15600 -27.66960 1006.60 -7.50 -14.40 300234066081140 2021 07 04 47.2944 47.2944 86.15700 -27.68900 1006.30 -7.50 -14.20 300234066081140 2021 08 03 47.3354 47.3354 86.15820 -27.70700 1006.10 -7.50 -13.90 300234066081140 2021 09 02 47.3764 47.3764 86.15920 -27.72540 1005.60 -7.40 -15.40 300234066081140 2021 10 03 47.4187 47.4187 86.16080 -27.74880 1005.20 -7.40 -17.90 300234066081140 2021 11 02 47.4597 47.4597 86.16280 -27.77300 1004.70 -7.40 -19.60 300234066081140 2021 12 02 47.5014 47.5014 86.16480 -27.80200 1004.20 -7.40 -20.70 300234066081140 2021 13 02 47.5431 47.5431 86.16680 -27.83660 1003.70 -7.40 -20.90 300234066081140 2021 14 01 47.5840 47.5840 86.16920 -27.87940 1003.20 -7.40 -20.70 300234066081140 2021 15 01 47.6257 47.6257 86.17200 -27.92960 1002.60 -7.40 -20.10 300234066081140 2021 16 02 47.6681 47.6681 86.17560 -27.98440 1002.10 -7.40 -18.40 300234066081140 2021 17 03 47.7104 47.7104 86.17960 -28.03960 1001.80 -7.40 -16.60 300234066081140 2021 18 03 47.7521 47.7521 86.18380 -28.09900 1001.50 -7.40 -14.20 300234066081140 2021 19 04 47.7944 47.7944 86.18800 -28.15660 1001.40 -7.40 -10.70 300234066081140 2021 20 03 47.8354 47.8354 86.19260 -28.20960 1001.30 -7.40 -8.20 300234066081140 2021 21 03 47.8771 47.8771 86.19780 -28.25080 1001.20 -7.40 -6.30 300234066081140 2021 22 04 47.9194 47.9194 86.20320 -28.27200 1001.00 -7.30 -5.10 300234066081140 2021 23 03 47.9604 47.9604 86.20860 -28.27740 1000.80 -7.30 -8.80 300234066081140 2021 00 03 48.0021 48.0021 86.21320 -28.26500 1000.50 -7.30 -11.00 300234066081140 2021 01 04 48.0444 48.0444 86.21600 -28.23280 1000.30 -7.30 -14.90 300234066081140 2021 02 02 48.0847 48.0847 86.21720 -28.18880 999.90 -7.30 -18.60 300234066081140 2021 03 02 48.1264 48.1264 86.21660 -28.14140 999.70 -7.30 -19.80 300234066081140 2021 04 02 48.1681 48.1681 86.21500 -28.10360 999.60 -7.30 -21.40 300234066081140 2021 05 01 48.2090 48.2090 86.21320 -28.07800 999.50 -7.20 -22.00 300234066081140 2021 06 00 48.2500 48.2500 86.21120 -28.05500 999.50 -7.20 -22.70 300234066081140 2021 07 01 48.2924 48.2924 86.21040 -28.04400 999.50 -7.20 -23.20 300234066081140 2021 08 01 48.3340 48.3340 86.21020 -28.04200 999.70 -7.20 -23.50 300234066081140 2021 09 01 48.3757 48.3757 86.21040 -28.04660 999.80 -7.20 -23.60 300234066081140 2021 10 01 48.4174 48.4174 86.21080 -28.05600 1000.00 -7.20 -24.10 300234066081140 2021 11 01 48.4590 48.4590 86.21080 -28.06620 1000.20 -7.20 -24.50 300234066081140 2021 12 01 48.5007 48.5007 86.21080 -28.07340 1000.40 -7.20 -24.60 300234066081140 2021 13 01 48.5424 48.5424 86.21000 -28.07660 1000.50 -7.20 -23.90 300234066081140 2021 14 00 48.5833 48.5833 86.20880 -28.07720 1000.80 -7.20 -22.80 300234066081140 2021 15 01 48.6257 48.6257 86.20700 -28.07920 1001.00 -7.20 -21.40 300234066081140 2021 16 03 48.6687 48.6687 86.20440 -28.08500 1001.30 -7.20 -18.50 300234066081140 2021 17 02 48.7097 48.7097 86.20160 -28.09660 1001.60 -7.20 -18.30 300234066081140 2021 18 02 48.7514 48.7514 86.19960 -28.11580 1001.70 -7.20 -17.90 300234066081140 2021 19 04 48.7944 48.7944 86.19800 -28.14100 1001.90 -7.20 -16.70 300234066081140 2021 20 03 48.8354 48.8354 86.19740 -28.16660 1002.10 -7.20 -16.00 300234066081140 2021 21 03 48.8771 48.8771 86.19760 -28.18960 1002.20 -7.20 -15.20 300234066081140 2021 22 03 48.9187 48.9187 86.19800 -28.20460 1002.40 -7.20 -14.30 300234066081140 2021 23 03 48.9604 48.9604 86.19860 -28.20840 1002.50 -7.20 -13.90 300234066081140 2021 00 03 49.0021 49.0021 86.19920 -28.20080 1002.60 -7.20 -13.70 300234066081140 2021 01 04 49.0444 49.0444 86.19940 -28.17800 1002.70 -7.20 -13.70 300234066081140 2021 02 03 49.0854 49.0854 86.19960 -28.13960 1002.70 -7.10 -13.50 300234066081140 2021 03 03 49.1271 49.1271 86.19920 -28.08840 1002.80 -7.10 -15.40 300234066081140 2021 04 04 49.1694 49.1694 86.19800 -28.03460 1002.80 -7.10 -16.70 300234066081140 2021 05 03 49.2104 49.2104 86.19620 -27.98620 1002.90 -7.10 -18.00 300234066081140 2021 06 03 49.2521 49.2521 86.19440 -27.94560 1003.00 -7.10 -19.70 300234066081140 2021 07 03 49.2937 49.2937 86.19300 -27.91520 1003.10 -7.10 -21.10 300234066081140 2021 08 02 49.3347 49.3347 86.19220 -27.89360 1003.20 -7.10 -23.20 300234066081140 2021 09 01 49.3757 49.3757 86.19180 -27.88060 1003.40 -7.10 -24.80 300234066081140 2021 10 01 49.4174 49.4174 86.19160 -27.87120 1003.60 -7.10 -25.60 300234066081140 2021 11 01 49.4590 49.4590 86.19180 -27.85980 1003.90 -7.10 -25.10 300234066081140 2021 12 01 49.5007 49.5007 86.19200 -27.84780 1004.20 -7.10 -26.10 300234066081140 2021 13 01 49.5424 49.5424 86.19220 -27.83480 1004.50 -7.10 -26.30 300234066081140 2021 14 01 49.5840 49.5840 86.19240 -27.82280 1004.70 -7.10 -26.80 300234066081140 2021 15 00 49.6250 49.6250 86.19240 -27.81540 1004.90 -7.10 -26.70 300234066081140 2021 16 01 49.6674 49.6674 86.19220 -27.81440 1005.20 -7.10 -25.20 300234066081140 2021 17 01 49.7090 49.7090 86.19220 -27.82240 1005.50 -7.10 -23.90 300234066081140 2021 18 01 49.7507 49.7507 86.19260 -27.84720 1005.70 -7.10 -22.20 300234066081140 2021 19 02 49.7931 49.7931 86.19340 -27.89020 1005.90 -7.10 -21.40 300234066081140 2021 20 02 49.8347 49.8347 86.19540 -27.94500 1006.00 -7.10 -20.90 300234066081140 2021 21 03 49.8771 49.8771 86.19840 -28.00520 1006.00 -7.10 -21.10 300234066081140 2021 22 03 49.9187 49.9187 86.20180 -28.05980 1006.00 -7.10 -21.10 300234066081140 2021 23 00 49.9583 49.9583 86.20520 -28.10440 1005.90 -7.10 -19.60 300234066081140 2021 00 02 50.0014 50.0014 86.20900 -28.14860 1005.90 -7.10 -17.50 300234066081140 2021 01 02 50.0431 50.0431 86.21300 -28.18320 1005.80 -7.10 -16.30 300234066081140 2021 02 01 50.0840 50.0840 86.21740 -28.21160 1005.60 -7.10 -15.30 300234066081140 2021 03 03 50.1271 50.1271 86.22240 -28.23840 1005.70 -7.10 -12.30 300234066081140 2021 04 03 50.1687 50.1687 86.22720 -28.26460 1005.60 -7.10 -10.10 300234066081140 2021 05 03 50.2104 50.2104 86.23260 -28.29180 1005.50 -7.10 -8.60 300234066081140 2021 06 03 50.2521 50.2521 86.23820 -28.31920 1005.30 -7.00 -8.00 300234066081140 2021 07 04 50.2944 50.2944 86.24420 -28.34440 1005.20 -7.00 -7.70 300234066081140 2021 08 03 50.3354 50.3354 86.25020 -28.36520 1004.90 -7.00 -7.30 300234066081140 2021 09 03 50.3771 50.3771 86.25640 -28.37580 1004.70 -7.00 -7.50 300234066081140 2021 10 04 50.4194 50.4194 86.26240 -28.37300 1004.50 -7.00 -8.70 300234066081140 2021 11 03 50.4604 50.4604 86.26740 -28.35620 1004.20 -7.00 -9.70 300234066081140 2021 12 03 50.5021 50.5021 86.27080 -28.33120 1004.00 -6.90 -10.90 300234066081140 2021 13 03 50.5437 50.5437 86.27280 -28.29640 1003.70 -6.90 -12.40 300234066081140 2021 14 03 50.5854 50.5854 86.27320 -28.26500 1003.50 -6.90 -13.50 300234066081140 2021 15 03 50.6271 50.6271 86.27260 -28.24260 1003.20 -6.90 -14.50 300234066081140 2021 16 04 50.6694 50.6694 86.27200 -28.23420 1003.00 -6.90 -15.20 300234066081140 2021 17 03 50.7104 50.7104 86.27160 -28.23760 1002.90 -6.90 -15.30 300234066081140 2021 18 03 50.7521 50.7521 86.27220 -28.23940 1002.70 -6.90 -15.70 300234066081140 2021 19 03 50.7937 50.7937 86.27320 -28.23840 1002.50 -6.90 -16.20 300234066081140 2021 20 02 50.8347 50.8347 86.27480 -28.23400 1002.40 -6.90 -14.70 300234066081140 2021 21 02 50.8764 50.8764 86.27660 -28.22340 1002.30 -6.90 -14.90 300234066081140 2021 22 03 50.9187 50.9187 86.27840 -28.20740 1002.20 -6.80 -15.50 300234066081140 2021 23 02 50.9597 50.9597 86.28040 -28.18560 1002.00 -6.80 -17.40 300234066081140 2021 00 03 51.0021 51.0021 86.28200 -28.15720 1001.80 -6.80 -18.30 300234066081140 2021 01 02 51.0431 51.0431 86.28300 -28.12940 1001.60 -6.80 -19.50 300234066081140 2021 02 01 51.0840 51.0840 86.28360 -28.10180 1001.40 -6.80 -20.10 300234066081140 2021 03 00 51.1250 51.1250 86.28360 -28.07720 1001.20 -6.80 -20.60 300234066081140 2021 04 03 51.1687 51.1687 86.28280 -28.05480 1001.20 -6.80 -19.60 300234066081140 2021 05 02 51.2097 51.2097 86.28200 -28.03340 1001.20 -6.80 -19.20 300234066081140 2021 06 01 51.2507 51.2507 86.28140 -28.01500 1001.10 -6.80 -20.00 300234066081140 2021 07 01 51.2924 51.2924 86.28140 -27.99720 1001.20 -6.80 -21.30 300234066081140 2021 08 01 51.3340 51.3340 86.28220 -27.97560 1001.20 -6.80 -22.00 300234066081140 2021 09 01 51.3757 51.3757 86.28340 -27.95060 1001.30 -6.80 -22.40 300234066081140 2021 10 01 51.4174 51.4174 86.28400 -27.92500 1001.50 -6.80 -22.20 300234066081140 2021 11 01 51.4590 51.4590 86.28440 -27.90940 1001.70 -6.80 -21.70 300234066081140 2021 12 02 51.5014 51.5014 86.28480 -27.89440 1001.90 -6.80 -20.60 300234066081140 2021 13 01 51.5424 51.5424 86.28560 -27.87100 1002.10 -6.80 -20.60 300234066081140 2021 14 01 51.5840 51.5840 86.28700 -27.83740 1002.30 -6.80 -21.20 300234066081140 2021 15 01 51.6257 51.6257 86.28860 -27.79640 1002.40 -6.80 -22.20 300234066081140 2021 16 02 51.6681 51.6681 86.28920 -27.76460 1002.70 -6.80 -22.60 300234066081140 2021 17 02 51.7097 51.7097 86.28940 -27.74360 1002.90 -6.80 -23.00 300234066081140 2021 18 01 51.7507 51.7507 86.28980 -27.72640 1003.10 -6.80 -23.30 300234066081140 2021 19 00 51.7917 51.7917 86.29020 -27.71220 1003.30 -6.80 -23.20 300234066081140 2021 20 02 51.8347 51.8347 86.29060 -27.70120 1003.50 -6.80 -23.60 300234066081140 2021 21 02 51.8764 51.8764 86.29040 -27.69300 1003.70 -6.80 -23.90 300234066081140 2021 22 01 51.9174 51.9174 86.29020 -27.68600 1003.80 -6.80 -24.30 300234066081140 2021 23 00 51.9583 51.9583 86.29020 -27.67620 1004.00 -6.80 -24.60 300234066081140 2021 00 01 52.0007 52.0007 86.28980 -27.66520 1004.20 -6.80 -24.40 300234066081140 2021 01 01 52.0424 52.0424 86.28940 -27.65460 1004.40 -6.80 -24.00 300234066081140 2021 02 01 52.0840 52.0840 86.28880 -27.64460 1004.50 -6.80 -23.90 300234066081140 2021 03 02 52.1264 52.1264 86.28820 -27.63800 1004.60 -6.80 -23.60 300234066081140 2021 04 02 52.1681 52.1681 86.28740 -27.63540 1004.70 -6.80 -22.60 300234066081140 2021 05 03 52.2104 52.2104 86.28700 -27.63740 1004.90 -6.80 -21.20 300234066081140 2021 06 02 52.2514 52.2514 86.28680 -27.63700 1005.00 -6.80 -20.10 300234066081140 2021 07 02 52.2931 52.2931 86.28640 -27.63100 1005.20 -6.80 -19.60 300234066081140 2021 08 03 52.3354 52.3354 86.28600 -27.62000 1005.20 -6.80 -20.10 300234066081140 2021 09 02 52.3764 52.3764 86.28560 -27.60360 1005.20 -6.80 -20.60 300234066081140 2021 10 03 52.4187 52.4187 86.28520 -27.58080 1005.30 -6.80 -21.60 300234066081140 2021 11 02 52.4597 52.4597 86.28480 -27.55260 1005.30 -6.80 -23.50 300234066081140 2021 12 03 52.5021 52.5021 86.28420 -27.51700 1005.30 -6.80 -24.00 300234066081140 2021 13 01 52.5424 52.5424 86.28340 -27.48140 1005.30 -6.80 -24.20 300234066081140 2021 14 00 52.5833 52.5833 86.28220 -27.44720 1005.30 -6.80 -24.50 300234066081140 2021 15 00 52.6250 52.6250 86.28080 -27.41800 1005.40 -6.80 -25.00 300234066081140 2021 16 02 52.6681 52.6681 86.27900 -27.39380 1005.50 -6.80 -25.60 300234066081140 2021 17 00 52.7083 52.7083 86.27740 -27.37500 1005.40 -6.80 -26.40 300234066081140 2021 18 00 52.7500 52.7500 86.27600 -27.35840 1005.40 -6.80 -26.80 300234066081140 2021 19 00 52.7917 52.7917 86.27480 -27.34280 1005.40 -6.80 -26.60 300234066081140 2021 20 01 52.8340 52.8340 86.27360 -27.32540 1005.40 -6.80 -26.50 300234066081140 2021 21 01 52.8757 52.8757 86.27240 -27.30600 1005.40 -6.90 -27.00 300234066081140 2021 22 00 52.9167 52.9167 86.27100 -27.28380 1005.30 -6.90 -27.20 300234066081140 2021 23 00 52.9583 52.9583 86.26960 -27.26000 1005.30 -6.90 -27.80 300234066081140 2021 00 00 53.0000 53.0000 86.26800 -27.23940 1005.30 -6.90 -28.20 300234066081140 2021 01 01 53.0424 53.0424 86.26640 -27.21620 1005.30 -6.90 -28.40 300234066081140 2021 02 00 53.0833 53.0833 86.26460 -27.19300 1005.30 -6.90 -28.30 300234066081140 2021 03 02 53.1264 53.1264 86.26240 -27.17600 1005.30 -6.90 -28.00 300234066081140 2021 04 01 53.1674 53.1674 86.26020 -27.16900 1005.20 -6.90 -26.90 300234066081140 2021 05 00 53.2083 53.2083 86.25860 -27.16600 1005.20 -6.90 -26.10 300234066081140 2021 06 02 53.2514 53.2514 86.25700 -27.16360 1005.20 -6.90 -25.50 300234066081140 2021 07 02 53.2931 53.2931 86.25580 -27.15900 1005.20 -6.90 -25.20 300234066081140 2021 08 01 53.3340 53.3340 86.25420 -27.15080 1005.00 -6.90 -25.00 300234066081140 2021 09 02 53.3764 53.3764 86.25220 -27.14040 1005.00 -6.90 -25.20 300234066081140 2021 10 01 53.4174 53.4174 86.25000 -27.13040 1004.80 -6.90 -24.90 300234066081140 2021 11 02 53.4597 53.4597 86.24760 -27.12000 1004.80 -6.90 -24.20 300234066081140 2021 12 02 53.5014 53.5014 86.24500 -27.11020 1004.70 -6.90 -23.60 300234066081140 2021 13 02 53.5431 53.5431 86.24220 -27.10120 1004.60 -6.90 -23.20 300234066081140 2021 14 02 53.5847 53.5847 86.23940 -27.09280 1004.40 -6.90 -23.50 300234066081140 2021 15 01 53.6257 53.6257 86.23660 -27.08760 1004.20 -6.90 -23.40 300234066081140 2021 16 02 53.6681 53.6681 86.23400 -27.07600 1004.00 -7.00 -23.50 300234066081140 2021 17 02 53.7097 53.7097 86.23140 -27.05820 1003.80 -7.00 -23.30 300234066081140 2021 18 02 53.7514 53.7514 86.22880 -27.03300 1003.70 -7.00 -23.20 300234066081140 2021 19 01 53.7924 53.7924 86.22620 -27.00140 1003.50 -7.00 -23.20 300234066081140 2021 20 00 53.8333 53.8333 86.22360 -26.96280 1003.30 -7.00 -23.20 300234066081140 2021 21 01 53.8757 53.8757 86.22060 -26.91720 1003.20 -7.00 -23.30 300234066081140 2021 22 01 53.9174 53.9174 86.21720 -26.86780 1003.10 -7.00 -23.30 300234066081140 2021 23 00 53.9583 53.9583 86.21380 -26.81800 1003.10 -7.00 -23.20 300234066081140 2021 00 02 54.0014 54.0014 86.21000 -26.76780 1003.10 -7.00 -23.40 300234066081140 2021 01 02 54.0431 54.0431 86.20640 -26.71520 1003.10 -7.00 -24.10 300234066081140 2021 02 01 54.0840 54.0840 86.20320 -26.66840 1003.10 -7.00 -25.30 300234066081140 2021 03 01 54.1257 54.1257 86.20040 -26.62320 1003.00 -7.00 -26.30 300234066081140 2021 04 01 54.1674 54.1674 86.19800 -26.58080 1003.00 -7.00 -26.30 300234066081140 2021 05 00 54.2083 54.2083 86.19600 -26.54280 1003.00 -6.90 -27.00 300234066081140 2021 06 02 54.2514 54.2514 86.19420 -26.50400 1003.20 -7.00 -27.60 300234066081140 2021 07 01 54.2924 54.2924 86.19260 -26.46460 1003.20 -7.00 -28.00 300234066081140 2021 08 01 54.3340 54.3340 86.19120 -26.43320 1003.30 -7.00 -28.40 300234066081140 2021 09 01 54.3757 54.3757 86.19000 -26.40040 1003.40 -7.00 -29.00 300234066081140 2021 10 01 54.4174 54.4174 86.18840 -26.36800 1003.60 -7.00 -29.40 300234066081140 2021 11 01 54.4590 54.4590 86.18680 -26.33980 1003.70 -7.00 -29.80 300234066081140 2021 12 01 54.5007 54.5007 86.18540 -26.31440 1003.90 -7.00 -30.30 300234066081140 2021 13 01 54.5424 54.5424 86.18400 -26.29560 1004.10 -7.00 -30.80 300234066081140 2021 14 01 54.5840 54.5840 86.18300 -26.27780 1004.30 -7.00 -31.20 300234066081140 2021 15 01 54.6257 54.6257 86.18220 -26.26660 1004.40 -7.00 -31.80 300234066081140 2021 16 01 54.6674 54.6674 86.18160 -26.25820 1004.60 -7.00 -32.20 300234066081140 2021 17 01 54.7090 54.7090 86.18120 -26.25280 1004.80 -7.00 -32.40 300234066081140 2021 18 01 54.7507 54.7507 86.18080 -26.25000 1004.90 -7.00 -32.10 300234066081140 2021 19 01 54.7924 54.7924 86.18020 -26.24720 1005.10 -7.00 -32.20 300234066081140 2021 20 00 54.8333 54.8333 86.17960 -26.24640 1005.20 -7.00 -32.20 300234066081140 2021 21 00 54.8750 54.8750 86.17900 -26.24540 1005.40 -7.00 -32.10 300234066081140 2021 22 01 54.9174 54.9174 86.17820 -26.24540 1005.50 -7.00 -31.80 300234066081140 2021 23 01 54.9590 54.9590 86.17740 -26.24560 1005.70 -7.00 -32.00 300234066081140 2021 00 01 55.0007 55.0007 86.17640 -26.24840 1005.80 -7.10 -32.00 300234066081140 2021 01 01 55.0424 55.0424 86.17540 -26.25380 1005.90 -7.10 -31.70 300234066081140 2021 02 01 55.0840 55.0840 86.17440 -26.26080 1006.00 -7.10 -31.60 300234066081140 2021 03 01 55.1257 55.1257 86.17380 -26.27000 1006.10 -7.10 -31.70 300234066081140 2021 04 01 55.1674 55.1674 86.17320 -26.28020 1006.10 -7.10 -31.70 300234066081140 2021 05 02 55.2097 55.2097 86.17220 -26.29200 1006.20 -7.10 -31.40 300234066081140 2021 06 02 55.2514 55.2514 86.17180 -26.30200 1006.20 -7.10 -30.60 300234066081140 2021 07 01 55.2924 55.2924 86.17140 -26.31020 1006.20 -7.10 -30.00 300234066081140 2021 08 01 55.3340 55.3340 86.17100 -26.31780 1006.20 -7.10 -29.90 300234066081140 2021 09 01 55.3757 55.3757 86.17060 -26.32620 1006.30 -7.10 -29.70 300234066081140 2021 10 00 55.4167 55.4167 86.16980 -26.33580 1006.30 -7.10 -29.40 300234066081140 2021 11 02 55.4597 55.4597 86.16880 -26.34780 1006.60 -7.20 -29.30 300234066081140 2021 12 01 55.5007 55.5007 86.16800 -26.36020 1006.30 -7.20 -28.10 300234066081140 2021 13 01 55.5424 55.5424 86.16680 -26.37720 1006.30 -7.20 -27.00 300234066081140 2021 14 02 55.5847 55.5847 86.16560 -26.39600 1006.40 -7.20 -25.70 300234066081140 2021 15 02 55.6264 55.6264 86.16500 -26.41100 1006.50 -7.20 -24.50 300234066081140 2021 16 02 55.6681 55.6681 86.16420 -26.43140 1006.50 -7.20 -23.50 300234066081140 2021 17 02 55.7097 55.7097 86.16380 -26.44960 1006.40 -7.20 -22.30 300234066081140 2021 18 02 55.7514 55.7514 86.16360 -26.46500 1006.50 -7.20 -20.90 300234066081140 2021 19 02 55.7931 55.7931 86.16360 -26.47940 1006.70 -7.20 -19.70 300234066081140 2021 20 03 55.8354 55.8354 86.16360 -26.49040 1006.90 -7.20 -18.80 300234066081140 2021 21 02 55.8764 55.8764 86.16360 -26.50000 1007.10 -7.20 -18.00 300234066081140 2021 22 03 55.9187 55.9187 86.16360 -26.50840 1007.30 -7.20 -17.20 300234066081140 2021 23 03 55.9604 55.9604 86.16360 -26.51640 1007.50 -7.20 -16.60 300234066081140 2021 00 03 56.0021 56.0021 86.16320 -26.52680 1007.70 -7.20 -16.00 300234066081140 2021 01 03 56.0437 56.0437 86.16320 -26.53540 1007.70 -7.20 -15.50 300234066081140 2021 02 02 56.0847 56.0847 86.16340 -26.54320 1007.80 -7.20 -15.40 300234066081140 2021 03 02 56.1264 56.1264 86.16340 -26.55560 1007.80 -7.10 -16.60 300234066081140 2021 04 03 56.1687 56.1687 86.16340 -26.56920 1007.70 -7.10 -18.30 300234066081140 2021 05 02 56.2097 56.2097 86.16380 -26.58140 1007.70 -7.10 -19.10 300234066081140 2021 06 03 56.2521 56.2521 86.16400 -26.59140 1007.70 -7.10 -17.90 300234066081140 2021 07 04 56.2944 56.2944 86.16400 -26.60600 1007.70 -7.10 -17.40 300234066081140 2021 08 02 56.3347 56.3347 86.16400 -26.61600 1007.60 -7.10 -16.90 300234066081140 2021 09 02 56.3764 56.3764 86.16400 -26.63040 1007.60 -7.10 -16.20 300234066081140 2021 10 03 56.4187 56.4187 86.16360 -26.64920 1007.60 -7.10 -15.60 300234066081140 2021 11 03 56.4604 56.4604 86.16360 -26.66200 1007.50 -7.10 -15.20 300234066081140 2021 12 02 56.5014 56.5014 86.16340 -26.68160 1007.50 -7.00 -14.70 300234066081140 2021 13 03 56.5437 56.5437 86.16300 -26.69680 1007.40 -7.00 -14.00 300234066081140 2021 14 03 56.5854 56.5854 86.16240 -26.71100 1007.30 -7.00 -14.10 300234066081140 2021 15 03 56.6271 56.6271 86.16160 -26.73160 1007.30 -7.00 -14.20 300234066081140 2021 16 03 56.6687 56.6687 86.16040 -26.75220 1007.10 -7.00 -14.50 300234066081140 2021 17 03 56.7104 56.7104 86.15940 -26.76880 1007.00 -7.00 -14.10 300234066081140 2021 18 02 56.7514 56.7514 86.15840 -26.77780 1006.90 -7.00 -13.70 300234066081140 2021 19 03 56.7937 56.7937 86.15720 -26.78860 1006.80 -7.00 -13.50 300234066081140 2021 20 03 56.8354 56.8354 86.15580 -26.78920 1006.70 -7.00 -13.40 300234066081140 2021 21 01 56.8757 56.8757 86.15440 -26.78600 1006.50 -7.00 -13.30 300234066081140 2021 22 03 56.9187 56.9187 86.15260 -26.78100 1006.50 -6.90 -13.20 300234066081140 2021 23 04 56.9611 56.9611 86.15100 -26.77640 1006.40 -6.90 -13.10 300234066081140 2021 00 03 57.0021 57.0021 86.14940 -26.77200 1006.30 -6.90 -13.20 300234066081140 2021 01 03 57.0437 57.0437 86.14760 -26.77080 1006.20 -6.90 -13.30 300234066081140 2021 02 03 57.0854 57.0854 86.14460 -26.75960 1006.10 -6.90 -13.10 300234066081140 2021 03 03 57.1271 57.1271 86.14200 -26.76080 1006.10 -6.90 -13.30 300234066081140 2021 04 03 57.1687 57.1687 86.13960 -26.76620 1006.10 -6.90 -13.10 300234066081140 2021 05 03 57.2104 57.2104 86.13720 -26.75580 1014.90 -3.00 -12.50 300234066081140 2021 06 04 57.2528 57.2528 86.13580 -26.73800 1011.50 -2.10 -12.60 300234066081140 2021 07 04 57.2944 57.2944 86.13520 -26.73060 1012.30 -1.80 -12.70 300234066081140 2021 08 04 57.3361 57.3361 86.13420 -26.74060 1012.80 -1.60 -12.30 300234066081140 2021 09 03 57.3771 57.3771 86.13380 -26.73620 1013.20 -1.40 -12.30 300234066081140 2021 10 03 57.4187 57.4187 86.13400 -26.75860 1013.50 -1.20 -11.90 300234066081140 2021 11 03 57.4604 57.4604 86.13460 -26.78340 1013.90 -1.10 -12.20 300234066081140 2021 12 04 57.5028 57.5028 86.13500 -26.81080 1013.90 -1.00 -10.80 300234066081140 2021 13 03 57.5437 57.5437 86.13480 -26.84460 1014.00 -0.90 -8.60 300234066081140 2021 14 03 57.5854 57.5854 86.13500 -26.87820 1014.00 -0.80 -7.30 300234066081140 2021 15 04 57.6278 57.6278 86.13580 -26.91100 1013.90 -0.80 -6.70 300234066081140 2021 16 03 57.6687 57.6687 86.13640 -26.94400 1013.90 -0.70 -6.70 300234066081140 2021 17 04 57.7111 57.7111 86.13660 -26.97360 1013.90 -0.70 -7.70 300234066081140 2021 18 04 57.7528 57.7528 86.13680 -27.00340 1013.80 -0.60 -8.10 300234066081140 2021 19 04 57.7944 57.7944 86.13740 -27.02900 1013.70 -0.60 -8.40 300234066081140 2021 20 04 57.8361 57.8361 86.13760 -27.05440 1013.50 -0.60 -8.90 300234066081140 2021 21 04 57.8778 57.8778 86.13800 -27.07420 1013.40 -0.60 -7.40 300234066081140 2021 22 04 57.9194 57.9194 86.13800 -27.09520 1013.30 -0.50 -7.50 300234066081140 2021 23 04 57.9611 57.9611 86.13780 -27.11620 1013.10 -0.50 -8.10 300234066081140 2021 00 04 58.0028 58.0028 86.13740 -27.13620 1013.00 -0.50 -10.00 300234066081140 2021 01 04 58.0444 58.0444 86.13720 -27.15720 1012.80 -0.50 -10.00 300234066081140 2021 02 04 58.0861 58.0861 86.13720 -27.18120 1012.60 -0.50 -10.40 300234066081140 2021 03 03 58.1271 58.1271 86.13700 -27.20540 1012.40 -0.50 -9.40 300234066081140 2021 04 03 58.1687 58.1687 86.13680 -27.23060 1012.20 -0.50 -8.50 300234066081140 2021 05 04 58.2111 58.2111 86.13660 -27.25920 1012.00 -0.50 -9.00 300234066081140 2021 06 03 58.2521 58.2521 86.13660 -27.28960 1011.80 -0.50 -10.80 300234066081140 2021 07 04 58.2944 58.2944 86.13660 -27.32500 1011.50 -0.50 -9.80 300234066081140 2021 08 03 58.3354 58.3354 86.13660 -27.35680 1011.30 -0.50 -12.10 300234066081140 2021 09 04 58.3778 58.3778 86.13660 -27.38860 1011.00 -0.50 -11.50 300234066081140 2021 10 04 58.4194 58.4194 86.13660 -27.42060 1010.70 -0.50 -11.80 300234066081140 2021 11 04 58.4611 58.4611 86.13640 -27.45720 1010.40 -0.50 -12.10 300234066081140 2021 12 04 58.5028 58.5028 86.13620 -27.49740 1010.10 -0.50 -11.70 300234066081140 2021 13 04 58.5444 58.5444 86.13580 -27.54120 1009.80 -0.50 -11.90 300234066081140 2021 14 04 58.5861 58.5861 86.13540 -27.58840 1009.50 -0.50 -11.60 300234066081140 2021 15 04 58.6278 58.6278 86.13520 -27.63940 1009.20 -0.50 -10.90 300234066081140 2021 16 04 58.6694 58.6694 86.13540 -27.69340 1008.90 -0.50 -10.30 300234066081140 2021 17 03 58.7104 58.7104 86.13600 -27.74880 1008.60 -0.50 -9.60 300234066081140 2021 18 03 58.7521 58.7521 86.13660 -27.80660 1008.30 -0.50 -9.30 300234066081140 2021 19 04 58.7944 58.7944 86.13780 -27.85960 1008.00 -0.50 -8.40 300234066081140 2021 20 03 58.8354 58.8354 86.13940 -27.91000 1007.70 -0.50 -8.00 300234066081140 2021 21 03 58.8771 58.8771 86.14100 -27.95820 1007.50 -0.50 -7.80 300234066081140 2021 22 04 58.9194 58.9194 86.14280 -28.00620 1007.20 -0.50 -8.10 300234066081140 2021 23 03 58.9604 58.9604 86.14460 -28.05540 1007.00 -0.50 -8.50 300234066081140 2021 00 04 59.0028 59.0028 86.14620 -28.10560 1006.80 -0.50 -9.20 300234066081140 2021 01 04 59.0444 59.0444 86.14760 -28.15780 1006.60 -0.50 -9.50 300234066081140 2021 02 04 59.0861 59.0861 86.14920 -28.21060 1006.50 -0.50 -9.90 300234066081140 2021 03 04 59.1278 59.1278 86.15060 -28.26320 1006.30 -0.50 -10.40 300234066081140 2021 04 04 59.1694 59.1694 86.15200 -28.31500 1006.10 -0.50 -10.70 300234066081140 2021 05 04 59.2111 59.2111 86.15340 -28.36680 1005.90 -0.50 -10.50 300234066081140 2021 06 04 59.2528 59.2528 86.15460 -28.41860 1005.70 -0.50 -10.60 300234066081140 2021 07 04 59.2944 59.2944 86.15560 -28.46780 1005.60 -0.50 -11.50 300234066081140 2021 08 03 59.3354 59.3354 86.15620 -28.51620 1005.50 -0.50 -11.80 300234066081140 2021 09 03 59.3771 59.3771 86.15660 -28.56320 1005.30 -0.50 -12.80 300234066081140 2021 10 04 59.4194 59.4194 86.15660 -28.60660 1005.20 -0.50 -13.60 300234066081140 2021 11 03 59.4604 59.4604 86.15660 -28.64660 1005.20 -0.60 -14.10 300234066081140 2021 12 03 59.5021 59.5021 86.15640 -28.68640 1005.10 -0.60 -11.60 300234066081140 2021 13 04 59.5444 59.5444 86.15600 -28.72720 1005.00 -0.60 -11.60 300234066081140 2021 14 03 59.5854 59.5854 86.15540 -28.77100 1004.80 -0.50 -11.90 300234066081140 2021 15 03 59.6271 59.6271 86.15480 -28.81320 1004.80 -0.50 -12.20 300234066081140 2021 16 04 59.6694 59.6694 86.15440 -28.85460 1004.60 -0.60 -12.50 300234066081140 2021 17 04 59.7111 59.7111 86.15380 -28.89260 1004.60 -0.60 -13.00 300234066081140 2021 18 04 59.7528 59.7528 86.15340 -28.92760 1004.50 -0.60 -13.80 300234066081140 2021 19 04 59.7944 59.7944 86.15260 -28.95780 1004.50 -0.60 -14.30 300234066081140 2021 20 04 59.8361 59.8361 86.15220 -28.97840 1004.50 -0.60 -14.80 300234066081140 2021 21 04 59.8778 59.8778 86.15180 -28.98800 1004.60 -0.60 -15.30 300234066081140 2021 22 04 59.9194 59.9194 86.15180 -28.98740 1004.60 -0.60 -15.70 300234066081140 2021 23 04 59.9611 59.9611 86.15160 -28.98680 1004.80 -0.60 -15.80 300234066081140 2021 00 04 60.0028 60.0028 86.15140 -28.98620 1004.90 -0.60 -15.60 300234066081140 2021 01 04 60.0444 60.0444 86.15140 -28.98540 1005.10 -0.60 -15.50 300234066081140 2021 02 03 60.0854 60.0854 86.15120 -28.98420 1005.30 -0.60 -15.60 300234066081140 2021 03 03 60.1271 60.1271 86.15080 -28.98320 1005.50 -0.60 -15.50 300234066081140 2021 04 04 60.1694 60.1694 86.15060 -28.98340 1005.70 -0.60 -15.30 300234066081140 2021 05 03 60.2104 60.2104 86.15040 -28.98420 1006.10 -0.60 -15.20 300234066081140 2021 06 03 60.2521 60.2521 86.15040 -28.98400 1006.50 -0.60 -15.10 300234066081140 2021 07 04 60.2944 60.2944 86.15040 -28.98420 1006.70 -0.60 -15.00 300234066081140 2021 08 03 60.3354 60.3354 86.15040 -28.98380 1007.00 -0.60 -15.00 300234066081140 2021 09 04 60.3778 60.3778 86.15020 -28.98380 1007.20 -0.60 -14.90 300234066081140 2021 10 04 60.4194 60.4194 86.15020 -28.98220 1007.50 -0.60 -14.80 300234066081140 2021 11 04 60.4611 60.4611 86.15000 -28.98060 1007.70 -0.60 -14.80 300234066081140 2021 12 04 60.5028 60.5028 86.14980 -28.97900 1008.00 -0.60 -14.80 300234066081140 2021 13 04 60.5444 60.5444 86.14960 -28.97780 1008.20 -0.60 -14.80 300234066081140 2021 14 04 60.5861 60.5861 86.14960 -28.97760 1008.40 -0.60 -14.80 300234066081140 2021 15 04 60.6278 60.6278 86.14960 -28.97780 1008.50 -0.60 -14.80 300234066081140 2021 16 04 60.6694 60.6694 86.14960 -28.97800 1008.70 -0.60 -15.30 300234066081140 2021 17 03 60.7104 60.7104 86.14980 -28.97840 1008.80 -0.60 -16.10 300234066081140 2021 18 03 60.7521 60.7521 86.14980 -28.97860 1009.00 -0.60 -17.40 300234066081140 2021 19 03 60.7937 60.7937 86.14980 -28.97820 1009.10 -0.60 -18.70 300234066081140 2021 20 04 60.8361 60.8361 86.14980 -28.97800 1009.30 -0.60 -18.70 300234066081140 2021 21 03 60.8771 60.8771 86.14980 -28.97760 1009.50 -0.60 -18.70 300234066081140 2021 22 03 60.9187 60.9187 86.14960 -28.97720 1009.80 -0.60 -18.40 300234066081140 2021 23 04 60.9611 60.9611 86.14960 -28.97680 1010.20 -0.60 -18.30 300234066081140 2021 00 03 61.0021 61.0021 86.14960 -28.97580 1010.60 -0.60 -18.40 300234066081140 2021 01 04 61.0444 61.0444 86.14960 -28.97440 1011.00 -0.60 -18.20 300234066081140 2021 02 04 61.0861 61.0861 86.14960 -28.97100 1011.40 -0.70 -17.80 300234066081140 2021 03 03 61.1271 61.1271 86.14960 -28.96660 1011.70 -0.70 -17.20 300234066081140 2021 04 04 61.1694 61.1694 86.14960 -28.96120 1012.10 -0.70 -17.10 300234066081140 2021 05 04 61.2111 61.2111 86.14980 -28.95640 1012.50 -0.70 -17.20 300234066081140 2021 06 04 61.2528 61.2528 86.14980 -28.94980 1012.80 -0.70 -17.10 300234066081140 2021 07 04 61.2944 61.2944 86.14980 -28.94100 1013.10 -0.70 -17.30 300234066081140 2021 08 04 61.3361 61.3361 86.14980 -28.92940 1013.50 -0.70 -17.40 300234066081140 2021 09 04 61.3778 61.3778 86.14960 -28.91320 1013.90 -0.70 -17.50 300234066081140 2021 10 04 61.4194 61.4194 86.14940 -28.89680 1014.30 -0.70 -17.80 300234066081140 2021 11 03 61.4604 61.4604 86.14880 -28.88020 1014.70 -0.80 -17.90 300234066081140 2021 12 03 61.5021 61.5021 86.14820 -28.86580 1015.00 -0.80 -17.50 300234066081140 2021 13 04 61.5444 61.5444 86.14760 -28.85260 1015.20 -0.80 -18.60 300234066081140 2021 14 03 61.5854 61.5854 86.14720 -28.84180 1015.40 -0.80 -18.90 300234066081140 2021 15 03 61.6271 61.6271 86.14680 -28.83320 1015.60 -0.80 -19.40 300234066081140 2021 16 04 61.6694 61.6694 86.14680 -28.82700 1015.90 -0.90 -19.50 300234066081140 2021 17 04 61.7111 61.7111 86.14680 -28.82080 1016.10 -0.90 -19.60 300234066081140 2021 18 04 61.7528 61.7528 86.14700 -28.81380 1016.30 -0.90 -20.20 300234066081140 2021 19 04 61.7944 61.7944 86.14720 -28.80520 1016.50 -0.90 -21.20 300234066081140 2021 20 04 61.8361 61.8361 86.14720 -28.79600 1016.70 -1.00 -21.20 300234066081140 2021 21 03 61.8771 61.8771 86.14720 -28.78740 1017.10 -0.90 -21.30 300234066081140 2021 22 04 61.9194 61.9194 86.14700 -28.78000 1017.50 -1.00 -21.20 300234066081140 2021 23 04 61.9611 61.9611 86.14660 -28.77480 1017.70 -1.00 -21.00 300234066081140 2021 00 04 62.0028 62.0028 86.14620 -28.77140 1018.00 -1.10 -20.70 300234066081140 2021 01 04 62.0444 62.0444 86.14580 -28.77020 1018.20 -1.10 -20.40 300234066081140 2021 02 03 62.0854 62.0854 86.14540 -28.77140 1018.40 -1.10 -20.30 300234066081140 2021 03 03 62.1271 62.1271 86.14520 -28.77340 1018.50 -1.20 -20.30 300234066081140 2021 04 04 62.1694 62.1694 86.14540 -28.77460 1018.70 -1.20 -21.10 300234066081140 2021 05 03 62.2104 62.2104 86.14540 -28.77500 1018.80 -1.30 -23.40 300234066081140 2021 06 03 62.2521 62.2521 86.14560 -28.77480 1018.90 -1.30 -24.60 300234066081140 2021 07 04 62.2944 62.2944 86.14560 -28.77440 1018.90 -1.40 -23.30 300234066081140 2021 08 03 62.3354 62.3354 86.14560 -28.77440 1019.00 -1.40 -25.40 300234066081140 2021 09 04 62.3778 62.3778 86.14540 -28.77440 1019.10 -1.40 -26.40 300234066081140 2021 10 04 62.4194 62.4194 86.14520 -28.77580 1019.30 -1.50 -25.40 300234066081140 2021 11 04 62.4611 62.4611 86.14500 -28.77740 1019.50 -1.50 -23.50 300234066081140 2021 12 04 62.5028 62.5028 86.14480 -28.77900 1019.70 -1.60 -23.20 300234066081140 2021 13 04 62.5444 62.5444 86.14460 -28.78160 1019.80 -1.60 -25.60 300234066081140 2021 14 03 62.5854 62.5854 86.14440 -28.78300 1019.80 -1.70 -26.20 300234066081140 2021 15 03 62.6271 62.6271 86.14440 -28.78500 1019.80 -1.70 -26.80 300234066081140 2021 16 03 62.6687 62.6687 86.14460 -28.78640 1019.90 -1.80 -28.00 300234066081140 2021 17 03 62.7104 62.7104 86.14460 -28.78640 1020.00 -1.80 -28.60 300234066081140 2021 18 04 62.7528 62.7528 86.14480 -28.78520 1020.00 -1.90 -29.10 300234066081140 2021 19 03 62.7937 62.7937 86.14500 -28.78400 1020.00 -1.90 -28.90 300234066081140 2021 20 03 62.8354 62.8354 86.14500 -28.78240 1020.10 -2.00 -29.40 300234066081140 2021 21 03 62.8771 62.8771 86.14520 -28.78180 1020.30 -2.00 -29.40 300234066081140 2021 22 04 62.9194 62.9194 86.14520 -28.78180 1020.40 -2.10 -28.80 300234066081140 2021 23 04 62.9611 62.9611 86.14500 -28.78180 1020.50 -2.20 -28.80 300234066081140 2021 00 04 63.0028 63.0028 86.14480 -28.78320 1020.40 -2.20 -27.70 300234066081140 2021 01 03 63.0437 63.0437 86.14480 -28.78700 1020.20 -2.30 -27.50 300234066081140 2021 02 03 63.0854 63.0854 86.14440 -28.79760 1020.10 -2.30 -26.20 300234066081140 2021 03 04 63.1278 63.1278 86.14400 -28.81520 1019.90 -2.30 -26.10 300234066081140 2021 04 04 63.1694 63.1694 86.14420 -28.83320 1019.60 -2.40 -25.30 300234066081140 2021 05 04 63.2111 63.2111 86.14440 -28.84920 1019.40 -2.40 -24.80 300234066081140 2021 06 04 63.2528 63.2528 86.14480 -28.86140 1019.00 -2.50 -24.90 300234066081140 2021 07 04 63.2944 63.2944 86.14520 -28.86620 1018.70 -2.50 -25.70 300234066081140 2021 08 03 63.3354 63.3354 86.14560 -28.86840 1018.50 -2.60 -25.50 300234066081140 2021 09 03 63.3771 63.3771 86.14580 -28.86640 1018.30 -2.60 -25.50 300234066081140 2021 10 04 63.4194 63.4194 86.14560 -28.86300 1018.10 -2.70 -23.70 300234066081140 2021 11 03 63.4604 63.4604 86.14520 -28.85860 1017.90 -2.70 -23.30 300234066081140 2021 12 03 63.5021 63.5021 86.14420 -28.85620 1017.70 -2.70 -22.90 300234066081140 2021 13 04 63.5444 63.5444 86.14340 -28.85180 1017.70 -2.80 -22.70 300234066081140 2021 14 03 63.5854 63.5854 86.14200 -28.85000 1017.60 -2.80 -22.90 300234066081140 2021 15 04 63.6278 63.6278 86.14060 -28.85020 1017.60 -2.90 -23.60 300234066081140 2021 16 04 63.6694 63.6694 86.13920 -28.85140 1017.60 -2.90 -25.00 300234066081140 2021 17 04 63.7111 63.7111 86.13800 -28.85160 1017.60 -2.90 -24.70 300234066081140 2021 18 04 63.7528 63.7528 86.13700 -28.85160 1017.60 -2.90 -24.80 300234066081140 2021 19 04 63.7944 63.7944 86.13600 -28.85000 1017.60 -3.00 -25.00 300234066081140 2021 20 04 63.8361 63.8361 86.13540 -28.84120 1017.60 -3.00 -24.90 300234066081140 2021 21 04 63.8778 63.8778 86.13420 -28.83380 1017.70 -3.00 -25.30 300234066081140 2021 22 04 63.9194 63.9194 86.13280 -28.81920 1017.70 -3.10 -25.90 300234066081140 2021 23 03 63.9604 63.9604 86.13120 -28.80320 1017.70 -3.10 -26.40 300234066081140 2021 00 03 64.0021 64.0021 86.12900 -28.78780 1017.70 -3.10 -25.20 300234066081140 2021 01 04 64.0444 64.0444 86.12660 -28.76700 1017.70 -3.10 -24.70 300234066081140 2021 02 03 64.0854 64.0854 86.12380 -28.74580 1017.70 -3.20 -25.30 300234066081140 2021 03 03 64.1271 64.1271 86.12080 -28.72460 1017.70 -3.20 -25.80 300234066081140 2021 04 04 64.1694 64.1694 86.11780 -28.70600 1017.80 -3.20 -26.10 300234066081140 2021 05 04 64.2111 64.2111 86.11520 -28.68800 1017.90 -3.20 -28.40 300234066081140 2021 06 04 64.2528 64.2528 86.11280 -28.66620 1018.10 -3.30 -28.30 300234066081140 2021 07 04 64.2944 64.2944 86.11020 -28.64220 1018.30 -3.30 -27.80 300234066081140 2021 08 04 64.3361 64.3361 86.10760 -28.61420 1018.50 -3.30 -28.60 300234066081140 2021 09 03 64.3771 64.3771 86.10480 -28.58400 1018.80 -3.40 -28.80 300234066081140 2021 10 03 64.4188 64.4188 86.10160 -28.55180 1019.10 -3.40 -28.50 300234066081140 2021 11 04 64.4611 64.4611 86.09820 -28.51840 1019.40 -3.40 -28.20 300234066081140 2021 12 04 64.5028 64.5028 86.09420 -28.48700 1019.70 -3.50 -28.60 300234066081140 2021 13 04 64.5444 64.5444 86.09040 -28.45700 1020.00 -3.50 -28.70 300234066081140 2021 14 03 64.5854 64.5854 86.08680 -28.43240 1020.30 -3.60 -28.70 300234066081140 2021 15 03 64.6271 64.6271 86.08320 -28.40960 1020.50 -3.60 -29.30 300234066081140 2021 16 04 64.6694 64.6694 86.08020 -28.38880 1020.80 -3.70 -29.50 300234066081140 2021 17 03 64.7104 64.7104 86.07780 -28.36860 1021.10 -3.70 -29.10 300234066081140 2021 18 03 64.7521 64.7521 86.07520 -28.34540 1021.50 -3.80 -29.70 300234066081140 2021 19 04 64.7944 64.7944 86.07320 -28.32420 1021.80 -3.80 -30.10 300234066081140 2021 20 04 64.8361 64.8361 86.07180 -28.30340 1022.10 -3.90 -30.40 300234066081140 2021 21 04 64.8778 64.8778 86.07020 -28.28340 1022.40 -3.90 -30.40 300234066081140 2021 22 04 64.9194 64.9194 86.06860 -28.26420 1022.80 -4.00 -30.30 300234066081140 2021 23 03 64.9604 64.9604 86.06680 -28.24800 1023.20 -4.10 -29.70 300234066081140 2021 00 03 65.0021 65.0021 86.06500 -28.23580 1023.60 -4.10 -29.60 300234066081140 2021 01 03 65.0438 65.0438 86.06340 -28.22520 1024.00 -4.20 -29.60 300234066081140 2021 02 04 65.0861 65.0861 86.06180 -28.21820 1024.40 -4.20 -29.60 300234066081140 2021 03 03 65.1271 65.1271 86.06060 -28.21500 1024.90 -4.30 -28.90 300234066081140 2021 04 03 65.1688 65.1688 86.05960 -28.21540 1025.20 -4.30 -28.80 300234066081140 2021 05 03 65.2104 65.2104 86.05860 -28.21840 1025.60 -4.40 -29.10 300234066081140 2021 06 04 65.2528 65.2528 86.05800 -28.22100 1025.90 -4.40 -28.80 300234066081140 2021 07 03 65.2938 65.2938 86.05740 -28.22260 1026.10 -4.50 -29.40 300234066081140 2021 08 03 65.3354 65.3354 86.05700 -28.22460 1026.30 -4.50 -30.10 300234066081140 2021 09 03 65.3771 65.3771 86.05640 -28.22680 1026.50 -4.60 -30.50 300234066081140 2021 10 03 65.4188 65.4188 86.05580 -28.22820 1026.70 -4.60 -30.90 300234066081140 2021 11 03 65.4604 65.4604 86.05520 -28.22780 1026.90 -4.70 -30.80 300234066081140 2021 12 03 65.5021 65.5021 86.05440 -28.23000 1027.10 -4.70 -30.80 300234066081140 2021 13 03 65.5438 65.5438 86.05380 -28.23320 1027.30 -4.80 -30.70 300234066081140 2021 14 03 65.5854 65.5854 86.05320 -28.23560 1027.40 -4.80 -30.80 300234066081140 2021 15 03 65.6271 65.6271 86.05220 -28.23860 1027.60 -4.90 -30.80 300234066081140 2021 16 03 65.6688 65.6688 86.05160 -28.24140 1027.70 -4.90 -31.50 300234066081140 2021 17 03 65.7104 65.7104 86.05080 -28.24480 1027.70 -5.00 -31.80 300234066081140 2021 18 04 65.7528 65.7528 86.05000 -28.24900 1027.80 -5.00 -32.00 300234066081140 2021 19 03 65.7938 65.7938 86.04920 -28.25240 1027.70 -5.10 -32.10 300234066081140 2021 20 03 65.8354 65.8354 86.04880 -28.25120 1027.70 -5.20 -32.30 300234066081140 2021 21 03 65.8771 65.8771 86.04820 -28.25020 1027.70 -5.20 -32.60 300234066081140 2021 22 04 65.9194 65.9194 86.04740 -28.24900 1027.70 -5.30 -32.70 300234066081140 2021 23 03 65.9604 65.9604 86.04680 -28.24840 1027.70 -5.30 -32.90 300234066081140 2021 00 03 66.0021 66.0021 86.04560 -28.24780 1027.70 -5.40 -33.10 300234066081140 2021 01 04 66.0444 66.0444 86.04460 -28.24600 1027.60 -5.50 -33.10 300234066081140 2021 02 03 66.0854 66.0854 86.04340 -28.24520 1027.60 -5.50 -33.10 300234066081140 2021 03 03 66.1271 66.1271 86.04260 -28.24280 1027.50 -5.60 -33.20 300234066081140 2021 04 03 66.1688 66.1688 86.04160 -28.24180 1027.50 -5.70 -33.30 300234066081140 2021 05 03 66.2104 66.2104 86.04060 -28.24360 1027.50 -5.80 -33.30 300234066081140 2021 06 04 66.2528 66.2528 86.03960 -28.24380 1027.50 -5.80 -33.40 300234066081140 2021 07 03 66.2938 66.2938 86.03860 -28.24480 1027.50 -5.90 -33.30 300234066081140 2021 08 03 66.3354 66.3354 86.03740 -28.24560 1027.50 -6.00 -33.20 300234066081140 2021 09 04 66.3778 66.3778 86.03640 -28.24480 1027.60 -6.00 -33.30 300234066081140 2021 10 04 66.4194 66.4194 86.03540 -28.24540 1027.60 -6.10 -33.70 300234066081140 2021 11 04 66.4611 66.4611 86.03400 -28.24680 1027.60 -6.20 -33.50 300234066081140 2021 12 04 66.5028 66.5028 86.03260 -28.24900 1027.60 -6.20 -33.50 300234066081140 2021 13 04 66.5444 66.5444 86.03080 -28.25420 1027.60 -6.30 -33.50 300234066081140 2021 14 03 66.5854 66.5854 86.02940 -28.25480 1027.60 -6.40 -33.30 300234066081140 2021 15 03 66.6271 66.6271 86.02800 -28.25600 1027.60 -6.40 -33.10 300234066081140 2021 16 04 66.6694 66.6694 86.02640 -28.25860 1027.50 -6.50 -33.00 300234066081140 2021 17 03 66.7104 66.7104 86.02460 -28.26300 1027.40 -6.60 -32.70 300234066081140 2021 18 03 66.7521 66.7521 86.02320 -28.26580 1027.40 -6.70 -32.50 300234066081140 2021 19 03 66.7938 66.7938 86.02140 -28.27060 1027.30 -6.70 -32.30 300234066081140 2021 20 04 66.8361 66.8361 86.02000 -28.27000 1027.30 -6.80 -31.90 300234066081140 2021 21 04 66.8778 66.8778 86.01840 -28.27280 1027.30 -6.80 -31.30 300234066081140 2021 22 04 66.9194 66.9194 86.01700 -28.27500 1027.40 -6.90 -29.90 300234066081140 2021 23 04 66.9611 66.9611 86.01520 -28.28120 1027.60 -7.00 -28.20 300234066081140 2021 00 04 67.0028 67.0028 86.01360 -28.28880 1027.80 -7.00 -27.60 300234066081140 2021 01 03 67.0438 67.0438 86.01160 -28.29560 1027.80 -7.00 -27.60 300234066081140 2021 02 04 67.0861 67.0861 86.00960 -28.30440 1027.80 -7.10 -28.10 300234066081140 2021 03 03 67.1271 67.1271 86.00720 -28.31720 1027.80 -7.10 -27.00 300234066081140 2021 04 03 67.1688 67.1688 86.00500 -28.32980 1027.80 -7.10 -26.10 300234066081140 2021 05 04 67.2111 67.2111 86.00280 -28.34080 1027.90 -7.10 -25.80 300234066081140 2021 06 03 67.2521 67.2521 86.00100 -28.35120 1027.90 -7.10 -24.80 300234066081140 2021 07 03 67.2938 67.2938 85.99880 -28.36580 1028.00 -7.10 -24.50 300234066081140 2021 08 04 67.3361 67.3361 85.99720 -28.37400 1028.00 -7.10 -24.10 300234066081140 2021 09 04 67.3778 67.3778 85.99560 -28.38240 1028.20 -7.10 -24.30 300234066081140 2021 10 03 67.4188 67.4188 85.99340 -28.39240 1028.20 -7.10 -23.80 300234066081140 2021 11 04 67.4611 67.4611 85.99120 -28.40260 1028.30 -7.10 -23.50 300234066081140 2021 12 04 67.5028 67.5028 85.98940 -28.40900 1028.50 -7.10 -22.50 300234066081140 2021 13 03 67.5438 67.5438 85.98740 -28.41900 1028.60 -7.10 -21.60 300234066081140 2021 14 03 67.5854 67.5854 85.98500 -28.43300 1028.60 -7.10 -20.30 300234066081140 2021 15 03 67.6271 67.6271 85.98280 -28.44840 1028.70 -7.10 -20.90 300234066081140 2021 16 04 67.6694 67.6694 85.98060 -28.46160 1028.70 -7.10 -22.30 300234066081140 2021 17 03 67.7104 67.7104 85.97820 -28.47580 1028.70 -7.10 -22.70 300234066081140 2021 18 03 67.7521 67.7521 85.97580 -28.48700 1028.70 -7.10 -24.20 300234066081140 2021 19 04 67.7944 67.7944 85.97340 -28.50120 1028.60 -7.00 -26.50 300234066081140 2021 20 04 67.8361 67.8361 85.97080 -28.51320 1028.40 -7.00 -27.90 300234066081140 2021 21 03 67.8771 67.8771 85.96820 -28.52340 1028.00 -7.00 -28.10 300234066081140 2021 22 03 67.9188 67.9188 85.96580 -28.53420 1027.60 -7.10 -28.20 300234066081140 2021 23 04 67.9611 67.9611 85.96360 -28.54580 1027.30 -7.10 -28.10 300234066081140 2021 00 03 68.0021 68.0021 85.96120 -28.55400 1027.00 -7.10 -27.70 300234066081140 2021 01 03 68.0438 68.0438 85.95880 -28.56200 1026.60 -7.10 -28.60 300234066081140 2021 02 04 68.0861 68.0861 85.95640 -28.56840 1026.10 -7.20 -28.70 300234066081140 2021 03 03 68.1271 68.1271 85.95420 -28.57120 1025.60 -7.20 -28.90 300234066081140 2021 04 03 68.1688 68.1688 85.95240 -28.57440 1025.00 -7.20 -29.30 300234066081140 2021 05 03 68.2104 68.2104 85.95080 -28.57780 1024.50 -7.30 -29.20 300234066081140 2021 06 04 68.2528 68.2528 85.94920 -28.58080 1024.00 -7.30 -28.90 300234066081140 2021 07 04 68.2944 68.2944 85.94780 -28.57940 1023.60 -7.40 -29.10 300234066081140 2021 08 04 68.3361 68.3361 85.94640 -28.57540 1023.10 -7.40 -29.20 300234066081140 2021 09 04 68.3778 68.3778 85.94480 -28.57100 1022.80 -7.50 -29.30 300234066081140 2021 10 04 68.4194 68.4194 85.94320 -28.56460 1022.50 -7.50 -29.30 300234066081140 2021 11 03 68.4604 68.4604 85.94160 -28.55800 1022.10 -7.60 -29.50 300234066081140 2021 12 03 68.5021 68.5021 85.94020 -28.55140 1021.80 -7.60 -29.60 300234066081140 2021 13 03 68.5438 68.5438 85.93880 -28.54260 1021.50 -7.70 -29.60 300234066081140 2021 14 04 68.5861 68.5861 85.93720 -28.53600 1021.20 -7.70 -29.20 300234066081140 2021 15 03 68.6271 68.6271 85.93560 -28.52760 1020.90 -7.70 -28.20 300234066081140 2021 16 04 68.6694 68.6694 85.93380 -28.52040 1020.60 -7.80 -26.80 300234066081140 2021 17 03 68.7104 68.7104 85.93180 -28.51580 1020.30 -7.80 -26.60 300234066081140 2021 18 04 68.7528 68.7528 85.92980 -28.51120 1019.90 -7.90 -28.60 300234066081140 2021 19 04 68.7944 68.7944 85.92740 -28.50300 1019.60 -7.90 -30.10 300234066081140 2021 20 04 68.8361 68.8361 85.92500 -28.49440 1019.20 -7.90 -30.40 300234066081140 2021 21 03 68.8771 68.8771 85.92240 -28.48400 1018.90 -8.00 -30.90 300234066081140 2021 22 04 68.9194 68.9194 85.91960 -28.47380 1018.70 -8.00 -31.40 300234066081140 2021 23 03 68.9604 68.9604 85.91660 -28.46380 1018.40 -8.10 -31.70 300234066081140 2021 00 03 69.0021 69.0021 85.91340 -28.45180 1018.20 -8.10 -31.70 300234066081140 2021 01 04 69.0444 69.0444 85.91000 -28.43380 1018.10 -8.20 -31.70 300234066081140 2021 02 03 69.0854 69.0854 85.90640 -28.41020 1017.80 -8.20 -32.00 300234066081140 2021 03 04 69.1278 69.1278 85.90260 -28.38060 1017.50 -8.20 -32.30 300234066081140 2021 04 04 69.1694 69.1694 85.89880 -28.34660 1017.00 -8.30 -31.70 300234066081140 2021 05 04 69.2111 69.2111 85.89500 -28.31100 1016.30 -8.30 -31.60 300234066081140 2021 06 04 69.2528 69.2528 85.89160 -28.27100 1015.50 -8.30 -31.20 300234066081140 2021 07 04 69.2944 69.2944 85.88820 -28.22980 1014.90 -8.40 -30.40 300234066081140 2021 08 04 69.3361 69.3361 85.88440 -28.18280 1014.20 -8.40 -28.40 300234066081140 2021 09 04 69.3778 69.3778 85.88020 -28.13340 1013.70 -8.50 -27.40 300234066081140 2021 10 04 69.4194 69.4194 85.87600 -28.08080 1013.20 -8.60 -27.60 300234066081140 2021 11 03 69.4604 69.4604 85.87180 -28.02640 1012.60 -8.60 -26.80 300234066081140 2021 12 03 69.5021 69.5021 85.86780 -27.97080 1012.10 -8.70 -26.90 300234066081140 2021 13 04 69.5444 69.5444 85.86380 -27.91420 1011.60 -8.70 -25.80 300234066081140 2021 14 04 69.5861 69.5861 85.86020 -27.85860 1011.00 -8.80 -24.80 300234066081140 2021 15 04 69.6278 69.6278 85.85640 -27.80140 1010.60 -8.80 -25.00 300234066081140 2021 16 04 69.6694 69.6694 85.85260 -27.74140 1010.20 -8.90 -24.50 300234066081140 2021 17 04 69.7111 69.7111 85.84880 -27.68220 1009.80 -9.00 -23.90 300234066081140 2021 18 04 69.7528 69.7528 85.84460 -27.62280 1009.40 -9.00 -24.10 300234066081140 2021 19 04 69.7944 69.7944 85.84040 -27.56380 1009.10 -9.10 -23.50 300234066081140 2021 20 03 69.8354 69.8354 85.83600 -27.50660 1008.70 -9.10 -23.70 300234066081140 2021 21 03 69.8771 69.8771 85.83140 -27.45080 1008.40 -9.10 -24.80 300234066081140 2021 22 03 69.9188 69.9188 85.82680 -27.40400 1008.00 -9.20 -25.40 300234066081140 2021 23 04 69.9611 69.9611 85.82200 -27.36300 1007.70 -9.20 -25.40 300234066081140 2021 00 03 70.0021 70.0021 85.81720 -27.33440 1007.30 -9.20 -25.40 300234066081140 2021 01 04 70.0444 70.0444 85.81300 -27.31560 1007.10 -9.30 -25.80 300234066081140 2021 02 04 70.0861 70.0861 85.80880 -27.29980 1006.90 -9.30 -26.10 300234066081140 2021 03 04 70.1278 70.1278 85.80520 -27.29060 1006.70 -9.30 -26.10 300234066081140 2021 04 04 70.1694 70.1694 85.80200 -27.28300 1006.60 -9.30 -25.90 300234066081140 2021 05 04 70.2111 70.2111 85.79880 -27.27440 1006.50 -9.30 -26.30 300234066081140 2021 06 04 70.2528 70.2528 85.79580 -27.26580 1006.40 -9.30 -26.60 300234066081140 2021 07 03 70.2938 70.2938 85.79300 -27.25740 1006.20 -9.30 -27.30 300234066081140 2021 08 03 70.3354 70.3354 85.79000 -27.24760 1006.10 -9.30 -27.40 300234066081140 2021 09 03 70.3771 70.3771 85.78740 -27.23320 1006.00 -9.30 -27.10 300234066081140 2021 10 04 70.4194 70.4194 85.78460 -27.21560 1005.90 -9.40 -26.90 300234066081140 2021 11 04 70.4611 70.4611 85.78200 -27.19720 1005.90 -9.40 -27.10 300234066081140 2021 12 04 70.5028 70.5028 85.77980 -27.18220 1005.80 -9.40 -26.70 300234066081140 2021 13 04 70.5444 70.5444 85.77780 -27.16960 1005.80 -9.40 -26.20 300234066081140 2021 14 04 70.5861 70.5861 85.77640 -27.15820 1005.70 -9.40 -26.10 300234066081140 2021 15 04 70.6278 70.6278 85.77520 -27.14840 1005.50 -9.40 -25.50 300234066081140 2021 16 04 70.6694 70.6694 85.77420 -27.13540 1005.30 -9.40 -26.20 300234066081140 2021 17 04 70.7111 70.7111 85.77300 -27.11760 1005.00 -9.40 -27.70 300234066081140 2021 18 03 70.7521 70.7521 85.77200 -27.09660 1004.60 -9.40 -27.90 300234066081140 2021 19 03 70.7938 70.7938 85.77080 -27.07140 1004.20 -9.40 -27.30 300234066081140 2021 20 04 70.8361 70.8361 85.76920 -27.04160 1003.50 -9.40 -26.30 300234066081140 2021 21 03 70.8771 70.8771 85.76740 -27.00840 1002.80 -9.40 -25.80 300234066081140 2021 22 04 70.9194 70.9194 85.76540 -26.97220 1002.40 -9.50 -25.90 300234066081140 2021 23 04 70.9611 70.9611 85.76320 -26.93440 1001.90 -9.50 -26.20 300234066081140 2021 00 04 71.0028 71.0028 85.76080 -26.89680 1001.30 -9.50 -26.50 300234066081140 2021 01 04 71.0444 71.0444 85.75800 -26.85880 1000.80 -9.50 -27.10 300234066081140 2021 02 04 71.0861 71.0861 85.75520 -26.81940 1000.30 -9.60 -27.00 300234066081140 2021 03 04 71.1278 71.1278 85.75200 -26.78080 999.70 -9.60 -26.90 300234066081140 2021 04 04 71.1694 71.1694 85.74840 -26.74300 999.30 -9.60 -25.10 300234066081140 2021 05 03 71.2104 71.2104 85.74440 -26.70540 999.00 -9.70 -25.00 300234066081140 2021 06 04 71.2528 71.2528 85.74020 -26.67060 998.80 -9.70 -25.80 300234066081140 2021 07 03 71.2938 71.2938 85.73580 -26.64220 998.70 -9.70 -26.80 300234066081140 2021 08 03 71.3354 71.3354 85.73140 -26.61680 998.50 -9.70 -27.60 300234066081140 2021 09 03 71.3771 71.3771 85.72700 -26.59280 998.40 -9.70 -28.30 300234066081140 2021 10 04 71.4194 71.4194 85.72260 -26.56880 998.40 -9.70 -28.60 300234066081140 2021 11 04 71.4611 71.4611 85.71860 -26.54540 998.50 -9.70 -29.00 300234066081140 2021 12 04 71.5028 71.5028 85.71480 -26.52200 998.50 -9.70 -29.60 300234066081140 2021 13 04 71.5444 71.5444 85.71120 -26.49640 998.40 -9.80 -30.10 300234066081140 2021 14 04 71.5861 71.5861 85.70760 -26.46800 998.30 -9.80 -30.30 300234066081140 2021 15 03 71.6271 71.6271 85.70400 -26.43780 998.30 -9.80 -30.50 300234066081140 2021 16 03 71.6688 71.6688 85.70040 -26.40600 998.20 -9.90 -30.60 300234066081140 2021 17 04 71.7111 71.7111 85.69660 -26.37240 998.30 -9.90 -31.40 300234066081140 2021 18 03 71.7521 71.7521 85.69300 -26.33660 998.30 -10.00 -31.70 300234066081140 2021 19 04 71.7944 71.7944 85.68880 -26.29740 998.30 -10.00 -31.40 300234066081140 2021 20 04 71.8361 71.8361 85.68440 -26.25500 998.30 -10.10 -31.80 300234066081140 2021 21 04 71.8778 71.8778 85.68000 -26.21420 998.30 -10.10 -31.80 300234066081140 2021 22 04 71.9194 71.9194 85.67560 -26.17420 998.40 -10.20 -31.70 300234066081140 2021 23 03 71.9604 71.9604 85.67120 -26.13520 998.40 -10.30 -31.60 300234066081140 2021 00 04 72.0028 72.0028 85.66700 -26.09800 998.50 -10.40 -31.60 300234066081140 2021 01 03 72.0438 72.0438 85.66280 -26.06240 998.50 -10.50 -31.70 300234066081140 2021 02 03 72.0854 72.0854 85.65880 -26.03060 998.70 -10.50 -31.80 300234066081140 2021 03 03 72.1271 72.1271 85.65480 -25.99920 998.90 -10.60 -32.30 300234066081140 2021 04 04 72.1694 72.1694 85.65100 -25.96700 999.10 -10.70 -32.50 300234066081140 2021 05 03 72.2104 72.2104 85.64680 -25.93420 999.30 -10.80 -32.60 300234066081140 2021 06 03 72.2521 72.2521 85.64240 -25.90140 999.50 -10.80 -32.80 300234066081140 2021 07 03 72.2938 72.2938 85.63780 -25.86780 999.60 -10.90 -32.80 300234066081140 2021 08 03 72.3354 72.3354 85.63340 -25.83440 999.80 -11.00 -33.00 300234066081140 2021 09 03 72.3771 72.3771 85.62880 -25.80100 1000.10 -11.10 -33.10 300234066081140 2021 10 03 72.4188 72.4188 85.62440 -25.76720 1000.30 -11.20 -33.20 300234066081140 2021 11 03 72.4604 72.4604 85.62020 -25.73420 1000.60 -11.20 -33.20 300234066081140 2021 12 03 72.5021 72.5021 85.61580 -25.70140 1000.80 -11.30 -33.20 300234066081140 2021 13 03 72.5438 72.5438 85.61180 -25.66860 1001.00 -11.40 -33.20 300234066081140 2021 14 03 72.5854 72.5854 85.60760 -25.63540 1001.30 -11.50 -33.20 300234066081140 2021 15 03 72.6271 72.6271 85.60360 -25.60260 1001.50 -11.50 -33.30 300234066081140 2021 16 03 72.6688 72.6688 85.59940 -25.56900 1001.80 -11.60 -33.40 300234066081140 2021 17 03 72.7104 72.7104 85.59480 -25.53380 1002.00 -11.70 -33.40 300234066081140 2021 18 04 72.7528 72.7528 85.59020 -25.49740 1002.30 -11.80 -33.20 300234066081140 2021 19 03 72.7938 72.7938 85.58560 -25.46180 1002.50 -11.90 -33.40 300234066081140 2021 20 04 72.8361 72.8361 85.58060 -25.42320 1002.80 -11.90 -33.30 300234066081140 2021 21 03 72.8771 72.8771 85.57580 -25.38520 1002.90 -12.00 -33.20 300234066081140 2021 22 03 72.9188 72.9188 85.57100 -25.34700 1003.10 -12.10 -33.10 300234066081140 2021 23 03 72.9604 72.9604 85.56620 -25.30760 1003.30 -12.20 -33.20 300234066081140 2021 00 03 73.0021 73.0021 85.56180 -25.26560 1003.60 -12.20 -33.10 300234066081140 2021 01 03 73.0438 73.0438 85.55760 -25.22560 1003.90 -12.30 -32.70 300234066081140 2021 02 04 73.0861 73.0861 85.55340 -25.18480 1004.20 -12.40 -32.90 300234066081140 2021 03 03 73.1271 73.1271 85.54960 -25.14700 1004.40 -12.40 -33.30 300234066081140 2021 04 03 73.1688 73.1688 85.54580 -25.11080 1004.70 -12.50 -33.40 300234066081140 2021 05 03 73.2104 73.2104 85.54180 -25.07400 1004.90 -12.60 -33.40 300234066081140 2021 06 03 73.2521 73.2521 85.53780 -25.03740 1005.20 -12.60 -33.50 300234066081140 2021 07 03 73.2938 73.2938 85.53360 -24.99840 1005.50 -12.70 -33.50 300234066081140 2021 08 03 73.3354 73.3354 85.52940 -24.95660 1005.80 -12.80 -33.50 300234066081140 2021 09 03 73.3771 73.3771 85.52520 -24.91440 1006.20 -12.80 -33.40 300234066081140 2021 10 03 73.4188 73.4188 85.52100 -24.87080 1006.50 -12.90 -33.30 300234066081140 2021 11 03 73.4604 73.4604 85.51660 -24.82380 1006.80 -12.90 -33.20 300234066081140 2021 12 04 73.5028 73.5028 85.51220 -24.77900 1007.00 -13.00 -33.00 300234066081140 2021 13 03 73.5438 73.5438 85.50820 -24.73820 1007.30 -13.10 -32.80 300234066081140 2021 14 04 73.5861 73.5861 85.50440 -24.70040 1007.60 -13.10 -32.90 300234066081140 2021 15 04 73.6278 73.6278 85.50060 -24.66720 1008.00 -13.20 -32.40 300234066081140 2021 16 04 73.6694 73.6694 85.49680 -24.63680 1008.30 -13.20 -31.90 300234066081140 2021 17 04 73.7111 73.7111 85.49280 -24.60960 1008.80 -13.30 -31.50 300234066081140 2021 18 04 73.7528 73.7528 85.48900 -24.58940 1009.30 -13.30 -31.70 300234066081140 2021 19 04 73.7944 73.7944 85.48500 -24.57480 1009.90 -13.30 -32.00 300234066081140 2021 20 03 73.8354 73.8354 85.48100 -24.56220 1010.40 -13.30 -32.30 300234066081140 2021 21 03 73.8771 73.8771 85.47700 -24.55180 1011.00 -13.30 -32.90 300234066081140 2021 22 04 73.9194 73.9194 85.47300 -24.54360 1011.50 -13.30 -33.20 300234066081140 2021 23 03 73.9604 73.9604 85.46940 -24.53840 1012.10 -13.30 -33.00 300234066081140 2021 00 04 74.0028 74.0028 85.46600 -24.53360 1012.70 -13.30 -32.80 300234066081140 2021 01 04 74.0444 74.0444 85.46300 -24.52860 1013.30 -13.30 -32.90 300234066081140 2021 02 04 74.0861 74.0861 85.46020 -24.52320 1013.80 -13.30 -33.10 300234066081140 2021 03 04 74.1278 74.1278 85.45740 -24.51700 1014.40 -13.30 -33.00 300234066081140 2021 04 04 74.1694 74.1694 85.45420 -24.51100 1014.90 -13.30 -33.10 300234066081140 2021 05 03 74.2104 74.2104 85.45140 -24.50580 1015.40 -13.30 -33.20 300234066081140 2021 06 03 74.2521 74.2521 85.44880 -24.49880 1016.00 -13.30 -32.80 300234066081140 2021 07 04 74.2944 74.2944 85.44620 -24.49200 1016.50 -13.30 -32.70 300234066081140 2021 08 04 74.3361 74.3361 85.44380 -24.48160 1017.10 -13.30 -32.80 300234066081140 2021 09 04 74.3778 74.3778 85.44060 -24.47400 1017.50 -13.30 -32.70 300234066081140 2021 10 04 74.4194 74.4194 85.43760 -24.46780 1018.00 -13.30 -33.00 300234066081140 2021 11 03 74.4604 74.4604 85.43520 -24.46120 1018.40 -13.30 -33.10 300234066081140 2021 12 04 74.5028 74.5028 85.43260 -24.45540 1019.00 -13.30 -32.50 300234066081140 2021 13 04 74.5444 74.5444 85.43100 -24.45260 1019.60 -13.30 -31.80 300234066081140 2021 14 03 74.5854 74.5854 85.42840 -24.44740 1020.10 -13.20 -31.00 300234066081140 2021 15 03 74.6271 74.6271 85.42580 -24.44000 1020.70 -13.20 -30.20 300234066081140 2021 16 04 74.6694 74.6694 85.42320 -24.43380 1021.00 -13.20 -30.70 300234066081140 2021 17 03 74.7104 74.7104 85.42100 -24.42740 1021.50 -13.20 -30.80 300234066081140 2021 18 04 74.7528 74.7528 85.41860 -24.42320 1021.90 -13.20 -31.10 300234066081140 2021 19 04 74.7944 74.7944 85.41660 -24.42060 1022.30 -13.20 -31.60 300234066081140 2021 20 04 74.8361 74.8361 85.41460 -24.41720 1022.80 -13.20 -31.90 300234066081140 2021 21 04 74.8778 74.8778 85.41300 -24.41520 1023.30 -13.20 -32.10 300234066081140 2021 22 04 74.9194 74.9194 85.41200 -24.41360 1023.70 -13.10 -32.10 300234066081140 2021 23 03 74.9604 74.9604 85.41040 -24.41180 1024.20 -13.10 -32.40 300234066081140 2021 00 03 75.0021 75.0021 85.40960 -24.41440 1024.60 -13.10 -32.50 300234066081140 2021 01 03 75.0438 75.0438 85.40920 -24.41560 1025.00 -13.10 -32.00 300234066081140 2021 02 04 75.0861 75.0861 85.40840 -24.41820 1025.30 -13.10 -32.00 300234066081140 2021 03 03 75.1271 75.1271 85.40780 -24.42000 1025.60 -13.10 -32.30 300234066081140 2021 04 03 75.1688 75.1688 85.40760 -24.41960 1025.90 -13.00 -32.70 300234066081140 2021 05 04 75.2111 75.2111 85.40740 -24.42060 1026.10 -13.00 -32.40 300234066081140 2021 06 03 75.2521 75.2521 85.40700 -24.42220 1026.20 -13.00 -31.60 300234066081140 2021 07 03 75.2938 75.2938 85.40680 -24.42580 1026.30 -13.00 -31.10 300234066081140 2021 08 04 75.3361 75.3361 85.40640 -24.43300 1026.40 -13.00 -30.70 300234066081140 2021 09 03 75.3771 75.3771 85.40620 -24.44200 1026.40 -13.00 -30.50 300234066081140 2021 10 03 75.4188 75.4188 85.40600 -24.45400 1026.50 -13.00 -29.80 300234066081140 2021 11 04 75.4611 75.4611 85.40600 -24.47360 1026.60 -13.00 -29.40 300234066081140 2021 12 04 75.5028 75.5028 85.40640 -24.50160 1026.60 -13.00 -29.30 300234066081140 2021 13 03 75.5438 75.5438 85.40700 -24.53600 1026.60 -12.90 -29.20 300234066081140 2021 14 03 75.5854 75.5854 85.40840 -24.57900 1026.70 -12.90 -29.00 300234066081140 2021 15 03 75.6271 75.6271 85.41060 -24.62800 1026.70 -12.90 -28.90 300234066081140 2021 16 03 75.6688 75.6688 85.41360 -24.68340 1026.80 -12.90 -28.60 300234066081140 2021 17 03 75.7104 75.7104 85.41700 -24.74560 1026.70 -12.90 -28.20 300234066081140 2021 18 03 75.7521 75.7521 85.42080 -24.80900 1026.70 -12.90 -28.10 300234066081140 2021 19 03 75.7938 75.7938 85.42460 -24.87280 1026.80 -12.90 -26.90 300234066081140 2021 20 04 75.8361 75.8361 85.42840 -24.93520 1026.90 -12.80 -25.40 300234066081140 2021 21 04 75.8778 75.8778 85.43220 -24.99400 1026.90 -12.80 -24.90 300234066081140 2021 22 03 75.9188 75.9188 85.43620 -25.05120 1026.80 -12.80 -24.30 300234066081140 2021 23 04 75.9611 75.9611 85.44040 -25.10800 1026.60 -12.80 -24.30 300234066081140 2021 00 04 76.0028 76.0028 85.44460 -25.16400 1026.40 -12.70 -24.20 300234066081140 2021 01 03 76.0438 76.0438 85.44900 -25.21800 1026.20 -12.70 -23.80 300234066081140 2021 02 04 76.0861 76.0861 85.45380 -25.27260 1026.00 -12.60 -23.10 300234066081140 2021 03 03 76.1271 76.1271 85.45840 -25.32500 1025.70 -12.60 -22.60 300234066081140 2021 04 03 76.1688 76.1688 85.46320 -25.38160 1025.30 -12.50 -22.60 300234066081140 2021 05 04 76.2111 76.2111 85.46800 -25.43680 1025.10 -12.50 -21.40 300234066081140 2021 06 03 76.2521 76.2521 85.47220 -25.48260 1024.80 -12.40 -20.70 300234066081140 2021 07 04 76.2944 76.2944 85.47600 -25.52460 1024.50 -12.40 -19.90 300234066081140 2021 08 03 76.3354 76.3354 85.47980 -25.55800 1024.20 -12.30 -19.70 300234066081140 2021 09 04 76.3778 76.3778 85.48320 -25.58300 1024.10 -12.20 -18.00 300234066081140 2021 10 04 76.4194 76.4194 85.48620 -25.60420 1023.90 -12.20 -17.30 300234066081140 2021 11 04 76.4611 76.4611 85.48880 -25.62140 1023.80 -12.10 -16.50 300234066081140 2021 12 03 76.5021 76.5021 85.49100 -25.64040 1023.60 -12.00 -16.20 300234066081140 2021 13 03 76.5438 76.5438 85.49240 -25.66660 1023.50 -12.00 -16.00 300234066081140 2021 14 04 76.5861 76.5861 85.49400 -25.70480 1023.20 -11.90 -14.40 300234066081140 2021 15 03 76.6271 76.6271 85.49640 -25.75020 1023.00 -11.80 -13.60 300234066081140 2021 16 04 76.6694 76.6694 85.49860 -25.79640 1022.70 -11.70 -12.90 300234066081140 2021 17 04 76.7111 76.7111 85.50140 -25.84340 1022.40 -11.60 -12.10 300234066081140 2021 18 03 76.7521 76.7521 85.50420 -25.88580 1022.10 -11.50 -11.60 300234066081140 2021 19 04 76.7944 76.7944 85.50740 -25.92560 1021.70 -11.40 -11.30 300234066081140 2021 20 04 76.8361 76.8361 85.51040 -25.95400 1021.20 -11.30 -10.60 300234066081140 2021 21 03 76.8771 76.8771 85.51320 -25.97540 1020.70 -11.20 -12.50 300234066081140 2021 22 03 76.9188 76.9188 85.51600 -25.98920 1020.20 -11.10 -14.50 300234066081140 2021 23 04 76.9611 76.9611 85.51860 -25.99360 1019.70 -11.10 -15.80 300234066081140 2021 00 03 77.0021 77.0021 85.52060 -25.99120 1019.20 -11.00 -16.50 300234066081140 2021 01 03 77.0438 77.0438 85.52260 -25.98220 1018.70 -10.90 -17.10 300234066081140 2021 02 03 77.0854 77.0854 85.52460 -25.97020 1018.10 -10.80 -17.70 300234066081140 2021 03 03 77.1271 77.1271 85.52680 -25.95380 1017.60 -10.70 -18.30 300234066081140 2021 04 03 77.1688 77.1688 85.52920 -25.93480 1017.10 -10.60 -18.80 300234066081140 2021 05 03 77.2104 77.2104 85.53120 -25.91400 1016.50 -10.60 -19.00 300234066081140 2021 06 03 77.2521 77.2521 85.53360 -25.89280 1015.90 -10.50 -19.00 300234066081140 2021 07 03 77.2938 77.2938 85.53600 -25.86980 1015.30 -10.40 -18.90 300234066081140 2021 08 04 77.3361 77.3361 85.53800 -25.84760 1014.70 -10.30 -18.80 300234066081140 2021 09 03 77.3771 77.3771 85.53940 -25.82780 1014.00 -10.30 -18.70 300234066081140 2021 10 03 77.4188 77.4188 85.54040 -25.81000 1013.30 -10.20 -18.70 300234066081140 2021 11 04 77.4611 77.4611 85.54140 -25.79900 1012.60 -10.20 -19.10 300234066081140 2021 12 04 77.5028 77.5028 85.54240 -25.78880 1012.00 -10.10 -19.80 300234066081140 2021 13 04 77.5444 77.5444 85.54320 -25.78000 1011.20 -10.10 -20.50 300234066081140 2021 14 04 77.5861 77.5861 85.54400 -25.77400 1010.50 -10.00 -20.70 300234066081140 2021 15 04 77.6278 77.6278 85.54460 -25.76920 1009.90 -10.00 -20.00 300234066081140 2021 16 04 77.6694 77.6694 85.54520 -25.76340 1009.20 -9.90 -20.10 300234066081140 2021 17 04 77.7111 77.7111 85.54520 -25.75520 1008.50 -9.90 -20.00 300234066081140 2021 18 03 77.7521 77.7521 85.54500 -25.75020 1007.90 -9.80 -20.00 300234066081140 2021 19 03 77.7938 77.7938 85.54360 -25.74620 1007.30 -9.80 -19.80 300234066081140 2021 20 04 77.8361 77.8361 85.54120 -25.73400 1006.80 -9.70 -19.30 300234066081140 2021 21 03 77.8771 77.8771 85.53820 -25.70540 1006.20 -9.70 -18.70 300234066081140 2021 22 03 77.9188 77.9188 85.53420 -25.66020 1005.50 -9.70 -19.80 300234066081140 2021 23 04 77.9611 77.9611 85.52900 -25.60160 1004.80 -9.60 -20.80 300234066081140 2021 00 04 78.0028 78.0028 85.52360 -25.54060 1004.20 -9.60 -22.10 300234066081140 2021 01 04 78.0444 78.0444 85.51740 -25.47120 1003.60 -9.60 -23.30 300234066081140 2021 02 04 78.0861 78.0861 85.51060 -25.39940 1003.10 -9.60 -24.80 300234066081140 2021 03 03 78.1271 78.1271 85.50380 -25.33400 1002.60 -9.60 -25.40 300234066081140 2021 04 03 78.1688 78.1688 85.49680 -25.27120 1002.10 -9.60 -26.00 300234066081140 2021 05 04 78.2111 78.2111 85.49020 -25.21020 1001.80 -9.60 -26.40 300234066081140 2021 06 03 78.2521 78.2521 85.48440 -25.15440 1001.50 -9.60 -26.80 300234066081140 2021 07 03 78.2938 78.2938 85.47880 -25.09740 1001.30 -9.60 -27.00 300234066081140 2021 08 03 78.3354 78.3354 85.47340 -25.03440 1000.90 -9.60 -27.00 300234066081140 2021 09 03 78.3771 78.3771 85.46800 -24.96740 1000.70 -9.60 -27.30 300234066081140 2021 10 03 78.4188 78.4188 85.46200 -24.89460 1000.70 -9.70 -27.00 300234066081140 2021 11 03 78.4604 78.4604 85.45540 -24.81440 1000.80 -9.70 -26.90 300234066081140 2021 12 03 78.5021 78.5021 85.44760 -24.73120 1000.80 -9.70 -26.50 300234066081140 2021 13 03 78.5438 78.5438 85.43900 -24.64760 1001.00 -9.80 -26.10 300234066081140 2021 14 04 78.5861 78.5861 85.42960 -24.56600 1001.00 -9.80 -25.70 300234066081140 2021 15 03 78.6271 78.6271 85.42020 -24.48920 1001.20 -9.80 -25.60 300234066081140 2021 16 03 78.6688 78.6688 85.41100 -24.42240 1001.30 -9.90 -25.10 300234066081140 2021 17 03 78.7104 78.7104 85.40180 -24.35960 1001.40 -9.90 -24.60 300234066081140 2021 18 04 78.7528 78.7528 85.39280 -24.30640 1001.60 -9.90 -24.10 300234066081140 2021 19 04 78.7944 78.7944 85.38480 -24.25680 1001.70 -9.90 -24.30 300234066081140 2021 20 03 78.8354 78.8354 85.37760 -24.20380 1001.80 -9.90 -24.50 300234066081140 2021 21 04 78.8778 78.8778 85.37020 -24.14740 1002.00 -10.00 -24.40 300234066081140 2021 22 04 78.9194 78.9194 85.36260 -24.08620 1002.10 -10.00 -24.20 300234066081140 2021 23 03 78.9604 78.9604 85.35500 -24.02240 1002.20 -10.00 -24.30 300234066081140 2021 00 03 79.0021 79.0021 85.34700 -23.95440 1002.30 -10.00 -24.70 300234066081140 2021 01 03 79.0438 79.0438 85.33840 -23.88560 1002.40 -10.00 -24.80 300234066081140 2021 02 03 79.0854 79.0854 85.32940 -23.81420 1002.40 -10.00 -24.80 300234066081140 2021 03 03 79.1271 79.1271 85.32000 -23.74640 1002.50 -10.00 -24.90 300234066081140 2021 04 04 79.1694 79.1694 85.31080 -23.68260 1002.60 -10.00 -25.00 300234066081140 2021 05 04 79.2111 79.2111 85.30220 -23.62240 1002.60 -10.00 -25.30 300234066081140 2021 06 03 79.2521 79.2521 85.29400 -23.56240 1002.50 -10.00 -25.30 300234066081140 2021 07 03 79.2938 79.2938 85.28620 -23.50500 1002.50 -10.00 -25.30 300234066081140 2021 08 03 79.3354 79.3354 85.27880 -23.44800 1002.50 -10.00 -25.30 300234066081140 2021 09 03 79.3771 79.3771 85.27160 -23.38720 1002.50 -10.00 -25.50 300234066081140 2021 10 03 79.4188 79.4188 85.26460 -23.32380 1002.50 -10.00 -25.80 300234066081140 2021 11 03 79.4604 79.4604 85.25740 -23.25640 1002.50 -10.00 -25.70 300234066081140 2021 12 03 79.5021 79.5021 85.25020 -23.18320 1002.40 -10.00 -25.50 300234066081140 2021 13 03 79.5438 79.5438 85.24260 -23.11040 1002.30 -10.00 -25.30 300234066081140 2021 14 03 79.5854 79.5854 85.23460 -23.03700 1002.20 -10.00 -25.00 300234066081140 2021 15 03 79.6271 79.6271 85.22660 -22.96760 1002.10 -10.00 -24.90 300234066081140 2021 16 03 79.6688 79.6688 85.21840 -22.90200 1002.00 -10.00 -24.50 300234066081140 2021 17 03 79.7104 79.7104 85.21040 -22.84420 1001.90 -10.00 -24.60 300234066081140 2021 18 03 79.7521 79.7521 85.20320 -22.79040 1001.70 -10.00 -24.80 300234066081140 2021 19 03 79.7938 79.7938 85.19620 -22.73960 1001.60 -10.00 -25.00 300234066081140 2021 20 03 79.8354 79.8354 85.19000 -22.68840 1001.40 -10.00 -25.20 300234066081140 2021 21 03 79.8771 79.8771 85.18400 -22.63340 1001.20 -10.00 -25.30 300234066081140 2021 22 03 79.9188 79.9188 85.17780 -22.57600 1001.00 -10.00 -25.30 300234066081140 2021 23 03 79.9604 79.9604 85.17180 -22.51880 1000.90 -10.00 -25.00 300234066081140 2021 00 03 80.0021 80.0021 85.16560 -22.45920 1000.70 -10.00 -25.00 300234066081140 2021 01 03 80.0438 80.0438 85.15920 -22.39540 1000.60 -10.00 -24.80 300234066081140 2021 02 03 80.0854 80.0854 85.15240 -22.32900 1000.40 -10.00 -24.80 300234066081140 2021 03 03 80.1271 80.1271 85.14560 -22.26500 1000.20 -10.00 -25.00 300234066081140 2021 04 03 80.1688 80.1688 85.13860 -22.20600 1000.00 -10.00 -25.00 300234066081140 2021 05 03 80.2104 80.2104 85.13180 -22.15220 999.90 -10.00 -25.00 300234066081140 2021 06 03 80.2521 80.2521 85.12540 -22.10560 999.70 -10.00 -24.80 300234066081140 2021 07 03 80.2938 80.2938 85.11960 -22.06080 999.50 -10.00 -24.70 300234066081140 2021 08 03 80.3354 80.3354 85.11400 -22.01320 999.40 -10.00 -24.40 300234066081140 2021 09 03 80.3771 80.3771 85.10860 -21.96120 999.20 -10.00 -24.20 300234066081140 2021 10 04 80.4194 80.4194 85.10360 -21.90500 999.10 -10.00 -23.80 300234066081140 2021 11 04 80.4611 80.4611 85.09840 -21.84720 999.00 -10.00 -23.50 300234066081140 2021 12 04 80.5028 80.5028 85.09260 -21.78900 998.90 -10.00 -23.30 300234066081140 2021 13 04 80.5444 80.5444 85.08620 -21.73320 998.90 -10.00 -23.10 300234066081140 2021 14 04 80.5861 80.5861 85.07940 -21.68280 998.80 -10.00 -22.80 300234066081140 2021 15 03 80.6271 80.6271 85.07260 -21.64180 998.80 -10.00 -22.70 300234066081140 2021 16 03 80.6688 80.6688 85.06600 -21.60920 998.70 -10.00 -22.50 300234066081140 2021 17 03 80.7104 80.7104 85.05940 -21.58420 998.60 -10.00 -22.00 300234066081140 2021 18 04 80.7528 80.7528 85.05340 -21.56940 998.60 -10.00 -21.30 300234066081140 2021 19 04 80.7944 80.7944 85.04820 -21.56780 998.60 -10.00 -20.60 300234066081140 2021 20 04 80.8361 80.8361 85.04360 -21.57520 998.60 -10.00 -20.10 300234066081140 2021 21 04 80.8778 80.8778 85.03940 -21.58640 998.70 -9.90 -19.90 300234066081140 2021 22 04 80.9194 80.9194 85.03520 -21.60440 998.80 -9.90 -19.90 300234066081140 2021 23 03 80.9604 80.9604 85.03080 -21.62660 998.80 -9.90 -19.30 300234066081140 2021 00 04 81.0028 81.0028 85.02600 -21.64840 998.90 -9.90 -18.50 300234066081140 2021 01 04 81.0444 81.0444 85.02080 -21.67820 999.00 -9.80 -18.30 300234066081140 2021 02 03 81.0854 81.0854 85.01580 -21.71620 999.10 -9.80 -19.30 300234066081140 2021 03 03 81.1271 81.1271 85.01080 -21.76040 999.20 -9.80 -19.90 300234066081140 2021 04 04 81.1694 81.1694 85.00580 -21.81700 999.30 -9.80 -20.30 300234066081140 2021 05 03 81.2104 81.2104 85.00140 -21.88060 999.50 -9.70 -20.90 300234066081140 2021 06 03 81.2521 81.2521 84.99720 -21.94440 999.60 -9.70 -20.80 300234066081140 2021 07 04 81.2944 81.2944 84.99300 -22.00700 999.70 -9.70 -21.10 300234066081140 2021 08 03 81.3354 81.3354 84.98880 -22.07200 999.90 -9.60 -21.50 300234066081140 2021 09 04 81.3778 81.3778 84.98420 -22.13400 1000.10 -9.60 -22.30 300234066081140 2021 10 04 81.4194 81.4194 84.97960 -22.19560 1000.30 -9.60 -23.00 300234066081140 2021 11 04 81.4611 81.4611 84.97480 -22.25380 1000.60 -9.50 -23.40 300234066081140 2021 12 03 81.5021 81.5021 84.96980 -22.31080 1000.80 -9.50 -23.90 300234066081140 2021 13 03 81.5438 81.5438 84.96460 -22.36680 1001.00 -9.50 -24.50 300234066081140 2021 14 04 81.5861 81.5861 84.95900 -22.42240 1001.10 -9.40 -24.40 300234066081140 2021 15 03 81.6271 81.6271 84.95320 -22.48000 1001.30 -9.40 -24.30 300234066081140 2021 16 03 81.6688 81.6688 84.94740 -22.53540 1001.50 -9.40 -24.80 300234066081140 2021 17 03 81.7104 81.7104 84.94120 -22.59060 1001.60 -9.30 -25.00 300234066081140 2021 18 03 81.7521 81.7521 84.93540 -22.64420 1001.80 -9.30 -25.10 300234066081140 2021 19 03 81.7938 81.7938 84.92940 -22.69780 1001.90 -9.30 -25.50 300234066081140 2021 20 03 81.8354 81.8354 84.92360 -22.74920 1002.10 -9.30 -25.70 300234066081140 2021 21 03 81.8771 81.8771 84.91800 -22.79620 1002.20 -9.20 -25.80 300234066081140 2021 22 03 81.9188 81.9188 84.91240 -22.83980 1002.40 -9.20 -26.10 300234066081140 2021 23 03 81.9604 81.9604 84.90680 -22.87920 1002.60 -9.20 -26.10 300234066081140 2021 00 03 82.0021 82.0021 84.90060 -22.91360 1002.70 -9.20 -26.20 300234066081140 2021 01 03 82.0438 82.0438 84.89460 -22.94180 1002.90 -9.10 -26.70 300234066081140 2021 02 03 82.0854 82.0854 84.88800 -22.97180 1003.10 -9.10 -26.80 300234066081140 2021 03 03 82.1271 82.1271 84.88120 -22.99940 1003.30 -9.10 -27.00 300234066081140 2021 04 04 82.1694 82.1694 84.87440 -23.02500 1003.40 -9.10 -26.90 300234066081140 2021 05 03 82.2104 82.2104 84.86760 -23.04860 1003.60 -9.00 -27.10 300234066081140 2021 06 04 82.2528 82.2528 84.86100 -23.07400 1003.80 -9.00 -27.40 300234066081140 2021 07 04 82.2944 82.2944 84.85480 -23.09640 1004.00 -9.00 -27.80 300234066081140 2021 08 04 82.3361 82.3361 84.84940 -23.11360 1004.20 -9.00 -27.60 300234066081140 2021 09 03 82.3771 82.3771 84.84400 -23.13020 1004.50 -9.00 -27.70 300234066081140 2021 10 03 82.4188 82.4188 84.83840 -23.14260 1004.70 -8.90 -27.60 300234066081140 2021 11 03 82.4604 82.4604 84.83240 -23.15260 1004.90 -8.90 -27.80 300234066081140 2021 12 03 82.5021 82.5021 84.82600 -23.15940 1005.20 -8.90 -27.60 300234066081140 2021 13 03 82.5438 82.5438 84.81920 -23.16360 1005.50 -8.90 -27.40 300234066081140 2021 14 03 82.5854 82.5854 84.81220 -23.16740 1005.80 -8.90 -27.80 300234066081140 2021 15 04 82.6278 82.6278 84.80500 -23.17260 1006.10 -8.80 -28.00 300234066081140 2021 16 03 82.6688 82.6688 84.79820 -23.17960 1006.30 -8.80 -28.00 300234066081140 2021 17 03 82.7104 82.7104 84.79180 -23.18840 1006.60 -8.80 -28.10 300234066081140 2021 18 03 82.7521 82.7521 84.78580 -23.19500 1006.80 -8.80 -28.40 300234066081140 2021 19 03 82.7938 82.7938 84.77980 -23.20180 1007.10 -8.80 -28.90 300234066081140 2021 20 03 82.8354 82.8354 84.77400 -23.20740 1007.40 -8.80 -29.00 300234066081140 2021 21 03 82.8771 82.8771 84.76840 -23.21400 1007.60 -8.80 -29.20 300234066081140 2021 22 03 82.9188 82.9188 84.76280 -23.21700 1007.90 -8.80 -29.10 300234066081140 2021 23 03 82.9604 82.9604 84.75760 -23.21820 1008.20 -8.70 -29.10 300234066081140 2021 00 03 83.0021 83.0021 84.75220 -23.21940 1008.40 -8.70 -29.10 300234066081140 2021 01 03 83.0438 83.0438 84.74680 -23.22040 1008.70 -8.70 -29.40 300234066081140 2021 02 04 83.0861 83.0861 84.74160 -23.22180 1008.90 -8.70 -29.80 300234066081140 2021 03 03 83.1271 83.1271 84.73680 -23.22280 1009.10 -8.70 -30.10 300234066081140 2021 04 03 83.1688 83.1688 84.73200 -23.22160 1009.30 -8.70 -30.10 300234066081140 2021 05 03 83.2104 83.2104 84.72760 -23.21860 1009.50 -8.70 -30.00 300234066081140 2021 06 04 83.2528 83.2528 84.72340 -23.21560 1009.70 -8.70 -29.70 300234066081140 2021 07 03 83.2938 83.2938 84.71960 -23.21140 1009.90 -8.70 -29.60 300234066081140 2021 08 03 83.3354 83.3354 84.71580 -23.20640 1010.00 -8.70 -29.80 300234066081140 2021 09 03 83.3771 83.3771 84.71220 -23.20020 1010.20 -8.70 -29.90 300234066081140 2021 10 04 83.4194 83.4194 84.70860 -23.19200 1010.40 -8.70 -30.10 300234066081140 2021 11 03 83.4604 83.4604 84.70500 -23.18380 1010.50 -8.70 -30.30 300234066081140 2021 12 03 83.5021 83.5021 84.70140 -23.17440 1010.60 -8.70 -30.40 300234066081140 2021 13 04 83.5444 83.5444 84.69760 -23.16260 1010.80 -8.70 -30.30 300234066081140 2021 14 04 83.5861 83.5861 84.69380 -23.15180 1010.90 -8.70 -30.10 300234066081140 2021 15 04 83.6278 83.6278 84.69020 -23.14020 1011.00 -8.70 -29.80 300234066081140 2021 16 04 83.6694 83.6694 84.68660 -23.12720 1011.10 -8.70 -29.70 300234066081140 2021 17 04 83.7111 83.7111 84.68340 -23.11440 1011.10 -8.70 -29.70 300234066081140 2021 18 03 83.7521 83.7521 84.68020 -23.09960 1011.10 -8.70 -30.00 300234066081140 2021 19 03 83.7938 83.7938 84.67720 -23.08340 1011.20 -8.70 -30.20 300234066081140 2021 20 04 83.8361 83.8361 84.67460 -23.06500 1011.20 -8.70 -30.40 300234066081140 2021 21 03 83.8771 83.8771 84.67180 -23.03940 1011.30 -8.70 -30.60 300234066081140 2021 22 04 83.9194 83.9194 84.66880 -23.00900 1011.20 -8.70 -30.90 300234066081140 2021 23 03 83.9604 83.9604 84.66500 -22.98020 1011.20 -8.70 -31.50 300234066081140 2021 00 04 84.0028 84.0028 84.66100 -22.95480 1011.30 -8.80 -31.80 300234066081140 2021 01 03 84.0438 84.0438 84.65720 -22.93440 1011.30 -8.80 -31.90 300234066081140 2021 02 03 84.0854 84.0854 84.65400 -22.91800 1011.30 -8.80 -32.00 300234066081140 2021 03 04 84.1278 84.1278 84.65140 -22.90400 1011.40 -8.80 -31.80 300234066081140 2021 04 03 84.1688 84.1688 84.64940 -22.89160 1011.40 -8.80 -31.80 300234066081140 2021 05 03 84.2104 84.2104 84.64800 -22.87800 1011.50 -8.80 -31.90 300234066081140 2021 06 04 84.2528 84.2528 84.64700 -22.86520 1011.50 -8.80 -31.70 300234066081140 2021 07 03 84.2938 84.2938 84.64600 -22.85160 1011.60 -8.90 -32.00 300234066081140 2021 08 03 84.3354 84.3354 84.64500 -22.83720 1011.60 -8.90 -31.80 300234066081140 2021 09 04 84.3778 84.3778 84.64400 -22.82200 1011.70 -8.90 -31.40 300234066081140 2021 10 04 84.4194 84.4194 84.64280 -22.80720 1011.70 -8.90 -31.00 300234066081140 2021 11 04 84.4611 84.4611 84.64160 -22.79320 1011.80 -8.90 -30.30 300234066081140 2021 12 03 84.5021 84.5021 84.64040 -22.77840 1011.90 -8.90 -29.60 300234066081140 2021 13 03 84.5438 84.5438 84.63920 -22.76380 1011.90 -8.90 -29.10 300234066081140 2021 14 03 84.5854 84.5854 84.63800 -22.75080 1012.00 -8.90 -28.40 300234066081140 2021 15 04 84.6278 84.6278 84.63680 -22.73780 1012.10 -8.90 -27.90 300234066081140 2021 16 04 84.6694 84.6694 84.63580 -22.72560 1012.20 -8.90 -27.30 300234066081140 2021 17 03 84.7104 84.7104 84.63460 -22.71480 1012.20 -8.90 -27.00 300234066081140 2021 18 03 84.7521 84.7521 84.63360 -22.70480 1012.30 -8.90 -27.20 300234066081140 2021 19 03 84.7938 84.7938 84.63280 -22.69660 1012.40 -8.90 -27.60 300234066081140 2021 20 04 84.8361 84.8361 84.63180 -22.68920 1012.40 -8.90 -28.20 300234066081140 2021 21 03 84.8771 84.8771 84.63140 -22.68320 1012.50 -8.90 -29.00 300234066081140 2021 22 03 84.9188 84.9188 84.63080 -22.67860 1012.60 -8.90 -30.00 300234066081140 2021 23 04 84.9611 84.9611 84.63040 -22.67580 1012.70 -8.90 -30.50 300234066081140 2021 00 04 85.0028 85.0028 84.63020 -22.67480 1012.80 -9.00 -30.80 300234066081140 2021 01 04 85.0444 85.0444 84.62980 -22.67520 1012.90 -9.00 -30.70 300234066081140 2021 02 03 85.0854 85.0854 84.62940 -22.67580 1012.90 -9.00 -31.60 300234066081140 2021 03 03 85.1271 85.1271 84.62880 -22.67740 1013.00 -9.00 -31.30 300234066081140 2021 04 03 85.1688 85.1688 84.62820 -22.67840 1013.10 -8.90 -30.80 300234066081140 2021 05 03 85.2104 85.2104 84.62780 -22.67900 1013.20 -8.90 -30.30 300234066081140 2021 06 04 85.2528 85.2528 84.62720 -22.67960 1013.30 -8.90 -28.70 300234066081140 2021 07 03 85.2938 85.2938 84.62700 -22.68020 1013.30 -8.90 -27.40 300234066081140 2021 08 03 85.3354 85.3354 84.62680 -22.68220 1013.40 -8.90 -27.00 300234066081140 2021 09 04 85.3778 85.3778 84.62660 -22.68480 1013.60 -8.90 -26.50 300234066081140 2021 10 04 85.4194 85.4194 84.62640 -22.68740 1013.70 -8.90 -25.70 300234066081140 2021 11 03 85.4604 85.4604 84.62620 -22.68940 1013.80 -8.90 -25.20 300234066081140 2021 12 04 85.5028 85.5028 84.62620 -22.69020 1013.90 -8.90 -25.80 300234066081140 2021 13 03 85.5438 85.5438 84.62640 -22.69300 1014.00 -8.90 -25.60 300234066081140 2021 14 03 85.5854 85.5854 84.62640 -22.69600 1014.10 -8.90 -24.30 300234066081140 2021 15 03 85.6271 85.6271 84.62660 -22.69920 1014.30 -8.90 -23.40 300234066081140 2021 16 03 85.6688 85.6688 84.62660 -22.70120 1014.40 -8.90 -22.60 300234066081140 2021 17 04 85.7111 85.7111 84.62660 -22.70240 1014.60 -8.90 -22.90 300234066081140 2021 18 03 85.7521 85.7521 84.62660 -22.70240 1014.70 -8.90 -23.00 300234066081140 2021 19 03 85.7938 85.7938 84.62660 -22.70200 1014.80 -8.90 -22.90 300234066081140 2021 20 04 85.8361 85.8361 84.62660 -22.70020 1014.90 -8.90 -23.30 300234066081140 2021 21 04 85.8778 85.8778 84.62640 -22.69780 1015.10 -8.90 -24.40 300234066081140 2021 22 04 85.9194 85.9194 84.62640 -22.69640 1015.10 -8.80 -26.10 300234066081140 2021 23 04 85.9611 85.9611 84.62640 -22.69700 1015.20 -8.80 -27.50 300234066081140 2021 00 04 86.0028 86.0028 84.62640 -22.69860 1015.30 -8.80 -27.60 300234066081140 2021 01 03 86.0438 86.0438 84.62640 -22.70120 1015.50 -8.80 -27.80 300234066081140 2021 02 03 86.0854 86.0854 84.62640 -22.70360 1015.60 -8.80 -28.40 300234066081140 2021 03 04 86.1278 86.1278 84.62640 -22.70580 1015.60 -8.80 -28.70 300234066081140 2021 04 03 86.1688 86.1688 84.62640 -22.70800 1015.80 -8.80 -28.30 300234066081140 2021 05 03 86.2104 86.2104 84.62660 -22.70980 1015.90 -8.80 -28.00 300234066081140 2021 06 04 86.2528 86.2528 84.62660 -22.71100 1016.00 -8.80 -27.30 300234066081140 2021 07 04 86.2944 86.2944 84.62680 -22.71220 1016.10 -8.80 -26.10 300234066081140 2021 08 03 86.3354 86.3354 84.62700 -22.71360 1016.20 -8.80 -26.10 300234066081140 2021 09 04 86.3778 86.3778 84.62720 -22.71560 1016.30 -8.80 -25.10 300234066081140 2021 10 04 86.4194 86.4194 84.62740 -22.71800 1016.50 -8.80 -23.80 300234066081140 2021 11 04 86.4611 86.4611 84.62800 -22.72200 1016.60 -8.80 -23.00 300234066081140 2021 12 04 86.5028 86.5028 84.62860 -22.72960 1016.70 -8.80 -23.30 300234066081140 2021 13 03 86.5438 86.5438 84.62940 -22.74160 1016.80 -8.80 -23.60 300234066081140 2021 14 03 86.5854 86.5854 84.63040 -22.75580 1016.90 -8.70 -23.50 300234066081140 2021 15 03 86.6271 86.6271 84.63160 -22.77140 1017.00 -8.70 -23.30 300234066081140 2021 16 04 86.6694 86.6694 84.63280 -22.78900 1017.00 -8.70 -24.00 300234066081140 2021 17 03 86.7104 86.7104 84.63400 -22.80680 1017.10 -8.70 -24.10 300234066081140 2021 18 04 86.7528 86.7528 84.63500 -22.82560 1017.10 -8.70 -24.30 300234066081140 2021 19 04 86.7944 86.7944 84.63600 -22.84620 1017.00 -8.70 -24.80 300234066081140 2021 20 04 86.8361 86.8361 84.63720 -22.86820 1017.00 -8.70 -25.00 300234066081140 2021 21 04 86.8778 86.8778 84.63880 -22.89160 1017.00 -8.70 -25.20 300234066081140 2021 22 04 86.9194 86.9194 84.64060 -22.91780 1016.90 -8.70 -25.20 300234066081140 2021 23 04 86.9611 86.9611 84.64280 -22.94620 1016.80 -8.70 -25.10 300234066081140 2021 00 04 87.0028 87.0028 84.64500 -22.97600 1016.70 -8.70 -24.80 300234066081140 2021 01 03 87.0438 87.0438 84.64720 -22.99760 1016.60 -8.60 -24.20 300234066081140 2021 02 03 87.0854 87.0854 84.64780 -23.00540 1016.50 -8.60 -24.50 300234066081140 2021 03 03 87.1271 87.1271 84.64780 -23.00960 1016.40 -8.60 -24.60 300234066081140 2021 04 03 87.1688 87.1688 84.64740 -23.01440 1016.40 -8.60 -23.80 300234066081140 2021 05 03 87.2104 87.2104 84.64700 -23.01920 1016.40 -8.60 -23.10 300234066081140 2021 06 03 87.2521 87.2521 84.64620 -23.02000 1016.40 -8.60 -23.10 300234066081140 2021 07 03 87.2938 87.2938 84.64580 -23.01760 1016.40 -8.60 -23.60 300234066081140 2021 08 03 87.3354 87.3354 84.64580 -23.01740 1016.40 -8.60 -24.40 300234066081140 2021 09 03 87.3771 87.3771 84.64580 -23.01780 1016.50 -8.60 -25.20 300234066081140 2021 10 04 87.4194 87.4194 84.64580 -23.02020 1016.70 -8.50 -25.00 300234066081140 2021 11 04 87.4611 87.4611 84.64580 -23.02220 1016.80 -8.50 -25.00 300234066081140 2021 12 03 87.5021 87.5021 84.64600 -23.02360 1017.00 -8.50 -25.10 300234066081140 2021 13 03 87.5438 87.5438 84.64600 -23.02540 1017.10 -8.50 -25.30 300234066081140 2021 14 04 87.5861 87.5861 84.64600 -23.02700 1017.30 -8.50 -23.90 300234066081140 2021 15 03 87.6271 87.6271 84.64600 -23.02700 1017.40 -8.50 -23.10 300234066081140 2021 16 03 87.6688 87.6688 84.64600 -23.02700 1017.50 -8.50 -23.90 300234066081140 2021 17 04 87.7111 87.7111 84.64600 -23.02700 1017.60 -8.50 -24.00 300234066081140 2021 18 03 87.7521 87.7521 84.64600 -23.02680 1017.70 -8.50 -24.00 300234066081140 2021 19 03 87.7938 87.7938 84.64580 -23.02680 1017.80 -8.50 -23.50 300234066081140 2021 20 03 87.8354 87.8354 84.64560 -23.02680 1018.00 -8.50 -22.80 300234066081140 2021 21 03 87.8771 87.8771 84.64560 -23.02660 1018.00 -8.50 -24.70 300234066081140 2021 22 03 87.9188 87.9188 84.64540 -23.02680 1018.10 -8.50 -26.50 300234066081140 2021 23 04 87.9611 87.9611 84.64520 -23.02680 1018.20 -8.50 -28.00 300234066081140 2021 00 03 88.0021 88.0021 84.64480 -23.02680 1018.20 -8.50 -28.20 300234066081140 2021 01 03 88.0438 88.0438 84.64440 -23.02860 1018.20 -8.50 -28.60 300234066081140 2021 02 04 88.0861 88.0861 84.64400 -23.03020 1018.30 -8.50 -28.60 300234066081140 2021 03 03 88.1271 88.1271 84.64380 -23.03240 1018.20 -8.50 -28.90 300234066081140 2021 04 03 88.1688 88.1688 84.64380 -23.03240 1018.20 -8.50 -29.00 300234066081140 2021 05 04 88.2111 88.2111 84.64380 -23.03240 1018.20 -8.40 -29.50 300234066081140 2021 06 03 88.2521 88.2521 84.64380 -23.03240 1018.10 -8.40 -28.60 300234066081140 2021 07 04 88.2944 88.2944 84.64380 -23.03260 1018.10 -8.40 -26.00 300234066081140 2021 08 04 88.3361 88.3361 84.64340 -23.03440 1018.00 -8.40 -24.20 300234066081140 2021 09 04 88.3778 88.3778 84.64280 -23.03740 1018.00 -8.40 -23.20 300234066081140 2021 10 04 88.4194 88.4194 84.64200 -23.04100 1017.90 -8.40 -22.10 300234066081140 2021 11 04 88.4611 88.4611 84.64100 -23.04700 1017.80 -8.40 -21.20 300234066081140 2021 12 03 88.5021 88.5021 84.64040 -23.05460 1017.70 -8.40 -20.90 300234066081140 2021 13 03 88.5438 88.5438 84.63980 -23.06140 1017.60 -8.40 -20.70 300234066081140 2021 14 03 88.5854 88.5854 84.63920 -23.06900 1017.50 -8.40 -20.60 300234066081140 2021 15 03 88.6271 88.6271 84.63880 -23.07420 1017.40 -8.40 -20.50 300234066081140 2021 16 03 88.6688 88.6688 84.63860 -23.07620 1017.30 -8.40 -19.80 300234066081140 2021 17 03 88.7104 88.7104 84.63860 -23.07620 1017.20 -8.40 -19.60 300234066081140 2021 18 03 88.7521 88.7521 84.63860 -23.07640 1017.10 -8.40 -19.50 300234066081140 2021 19 04 88.7944 88.7944 84.63860 -23.07660 1017.00 -8.40 -19.30 300234066081140 2021 20 04 88.8361 88.8361 84.63860 -23.07620 1016.90 -8.40 -19.20 300234066081140 2021 21 03 88.8771 88.8771 84.63860 -23.07640 1016.90 -8.40 -19.30 300234066081140 2021 22 03 88.9188 88.9188 84.63860 -23.07640 1016.80 -8.40 -19.20 300234066081140 2021 23 03 88.9604 88.9604 84.63860 -23.07640 1016.80 -8.40 -18.90 300234066081140 2021 00 04 89.0028 89.0028 84.63860 -23.07680 1016.70 -8.40 -18.30 300234066081140 2021 01 03 89.0438 89.0438 84.63820 -23.07960 1016.60 -8.40 -18.40 300234066081140 2021 02 03 89.0854 89.0854 84.63780 -23.08420 1016.50 -8.40 -18.30 300234066081140 2021 03 04 89.1278 89.1278 84.63780 -23.08460 1016.50 -8.40 -18.30 300234066081140 2021 04 03 89.1688 89.1688 84.63780 -23.08460 1016.30 -8.40 -18.70 300234066081140 2021 05 03 89.2104 89.2104 84.63780 -23.08440 1016.20 -8.40 -19.90 300234066081140 2021 06 04 89.2528 89.2528 84.63780 -23.08400 1016.20 -8.40 -20.80 300234066081140 2021 07 04 89.2944 89.2944 84.63780 -23.08340 1016.10 -8.40 -21.00 300234066081140 2021 08 04 89.3361 89.3361 84.63760 -23.08040 1016.20 -8.40 -20.70 300234066081140 2021 09 03 89.3771 89.3771 84.63720 -23.07600 1016.20 -8.40 -20.40 300234066081140 2021 10 04 89.4194 89.4194 84.63700 -23.07240 1016.20 -8.40 -20.50 300234066081140 2021 11 03 89.4604 89.4604 84.63680 -23.07240 1016.30 -8.40 -21.20 300234066081140 2021 12 03 89.5021 89.5021 84.63680 -23.07400 1016.40 -8.50 -23.00 300234066081140 2021 13 04 89.5444 89.5444 84.63680 -23.07480 1016.60 -8.50 -23.70 300234066081140 2021 14 03 89.5854 89.5854 84.63680 -23.07660 1016.60 -8.50 -23.70 300234066081140 2021 15 03 89.6271 89.6271 84.63680 -23.08300 1016.70 -8.50 -23.00 300234066081140 2021 16 04 89.6694 89.6694 84.63680 -23.08680 1016.80 -8.50 -21.30 300234066081140 2021 17 03 89.7104 89.7104 84.63680 -23.08800 1016.80 -8.40 -20.20 300234066081140 2021 18 03 89.7521 89.7521 84.63680 -23.08840 1016.70 -8.40 -21.60 300234066081140 2021 19 03 89.7938 89.7938 84.63700 -23.08940 1016.70 -8.40 -23.40 300234066081140 2021 20 04 89.8361 89.8361 84.63700 -23.09220 1016.50 -8.40 -24.30 300234066081140 2021 21 03 89.8771 89.8771 84.63700 -23.09460 1016.30 -8.40 -25.80 300234066081140 2021 22 03 89.9188 89.9188 84.63700 -23.09540 1016.10 -8.40 -27.30 300234066081140 2021 23 03 89.9604 89.9604 84.63700 -23.09620 1015.90 -8.40 -26.70 300234066081140 2021 00 03 90.0021 90.0021 84.63720 -23.09860 1015.50 -8.40 -26.30 300234066081140 2021 01 04 90.0444 90.0444 84.63780 -23.10400 1015.10 -8.40 -27.10 300234066081140 2021 02 04 90.0861 90.0861 84.63840 -23.10960 1014.70 -8.40 -23.00 300234066081140 2021 03 04 90.1278 90.1278 84.63900 -23.11700 1014.20 -8.40 -22.90 300234066081140 2021 04 04 90.1694 90.1694 84.63960 -23.12400 1013.60 -8.30 -21.60 300234066081140 2021 05 04 90.2111 90.2111 84.64060 -23.13400 1013.00 -8.30 -19.20 300234066081140 2021 06 04 90.2528 90.2528 84.64160 -23.14480 1012.40 -8.30 -16.90 300234066081140 2021 07 03 90.2938 90.2938 84.64300 -23.15520 1011.70 -8.30 -15.60 300234066081140 2021 08 03 90.3354 90.3354 84.64480 -23.16460 1011.00 -8.30 -14.40 300234066081140 2021 09 04 90.3778 90.3778 84.64640 -23.17540 1010.20 -8.30 -13.80 300234066081140 2021 10 03 90.4188 90.4188 84.64820 -23.18340 1009.50 -8.30 -13.80 300234066081140 2021 11 03 90.4604 90.4604 84.64960 -23.18260 1008.70 -8.20 -15.40 300234066081140 2021 12 04 90.5028 90.5028 84.65100 -23.17600 1007.80 -8.20 -20.30 300234066081140 2021 13 04 90.5444 90.5444 84.65240 -23.16200 1007.00 -8.20 -21.70 300234066081140 2021 14 04 90.5861 90.5861 84.65340 -23.13640 1006.30 -8.20 -20.60 300234066081140 2021 15 04 90.6278 90.6278 84.65360 -23.09040 1005.60 -8.20 -20.60 300234066081140 2021 16 04 90.6694 90.6694 84.65280 -23.03060 1004.90 -8.20 -20.30 300234066081140 2021 17 04 90.7111 90.7111 84.65100 -22.95920 1004.30 -8.20 -21.20 300234066081140 2021 18 04 90.7528 90.7528 84.64860 -22.88020 1003.70 -8.20 -20.90 300234066081140 2021 19 03 90.7938 90.7938 84.64600 -22.80460 1003.20 -8.20 -20.40 300234066081140 2021 20 03 90.8354 90.8354 84.64320 -22.72420 1002.70 -8.30 -19.90 300234066081140 2021 21 04 90.8778 90.8778 84.63920 -22.63320 1002.20 -8.30 -19.70 300234066081140 2021 22 03 90.9188 90.9188 84.63320 -22.53640 1001.80 -8.30 -19.70 300234066081140 2021 23 03 90.9604 90.9604 84.62620 -22.43940 1001.60 -8.30 -20.80 300234066081140 2021 00 04 91.0028 91.0028 84.61900 -22.34560 1001.40 -8.40 -21.60 300234066081140 2021 01 03 91.0438 91.0438 84.61180 -22.25920 1001.30 -8.40 -22.50 300234066081140 2021 02 04 91.0861 91.0861 84.60400 -22.18520 1001.20 -8.40 -22.90 300234066081140 2021 03 04 91.1278 91.1278 84.59680 -22.12460 1001.30 -8.50 -23.00 300234066081140 2021 04 04 91.1694 91.1694 84.59040 -22.07360 1001.40 -8.50 -23.30 300234066081140 2021 05 04 91.2111 91.2111 84.58460 -22.03240 1001.70 -8.60 -22.90 300234066081140 2021 06 04 91.2528 91.2528 84.58000 -21.99800 1002.00 -8.60 -22.40 300234066081140 2021 07 03 91.2938 91.2938 84.57620 -21.96820 1002.30 -8.60 -22.40 300234066081140 2021 08 03 91.3354 91.3354 84.57320 -21.93700 1002.80 -8.60 -22.70 300234066081140 2021 09 04 91.3778 91.3778 84.57080 -21.90200 1003.20 -8.60 -22.50 300234066081140 2021 10 03 91.4188 91.4188 84.56880 -21.86800 1003.70 -8.70 -23.30 300234066081140 2021 11 04 91.4611 91.4611 84.56700 -21.83920 1004.10 -8.70 -23.80 300234066081140 2021 12 03 91.5021 91.5021 84.56520 -21.81020 1004.60 -8.70 -23.50 300234066081140 2021 13 03 91.5438 91.5438 84.56280 -21.77760 1005.10 -8.70 -23.40 300234066081140 2021 14 04 91.5861 91.5861 84.55980 -21.74580 1005.60 -8.70 -23.40 300234066081140 2021 15 04 91.6278 91.6278 84.55680 -21.71840 1006.00 -8.70 -23.70 300234066081140 2021 16 04 91.6694 91.6694 84.55380 -21.69420 1006.50 -8.70 -23.90 300234066081140 2021 17 04 91.7111 91.7111 84.55060 -21.67380 1007.00 -8.70 -23.20 300234066081140 2021 18 04 91.7528 91.7528 84.54820 -21.66760 1007.50 -8.70 -23.60 300234066081140 2021 19 03 91.7938 91.7938 84.54680 -21.66380 1007.90 -8.70 -23.60 300234066081140 2021 20 03 91.8354 91.8354 84.54580 -21.66100 1008.40 -8.70 -23.90 300234066081140 2021 21 04 91.8778 91.8778 84.54540 -21.65760 1008.90 -8.70 -25.30 300234066081140 2021 22 03 91.9188 91.9188 84.54480 -21.65200 1009.30 -8.60 -26.70 300234066081140 2021 23 03 91.9604 91.9604 84.54420 -21.64400 1009.70 -8.60 -26.50 300234066081140 2021 00 03 92.0021 92.0021 84.54340 -21.63600 1010.10 -8.60 -28.00 300234066081140 2021 01 03 92.0438 92.0438 84.54260 -21.62740 1010.40 -8.60 -28.90 300234066081140 2021 02 03 92.0854 92.0854 84.54160 -21.62140 1010.70 -8.60 -28.90 300234066081140 2021 03 03 92.1271 92.1271 84.54080 -21.61820 1011.00 -8.60 -28.80 300234066081140 2021 04 04 92.1694 92.1694 84.54000 -21.61860 1011.30 -8.60 -28.00 300234066081140 2021 05 03 92.2104 92.2104 84.53940 -21.62280 1011.40 -8.60 -27.70 300234066081140 2021 06 03 92.2521 92.2521 84.53880 -21.62900 1011.60 -8.50 -25.60 300234066081140 2021 07 04 92.2944 92.2944 84.53840 -21.63520 1011.70 -8.50 -25.70 300234066081140 2021 08 03 92.3354 92.3354 84.53820 -21.64140 1011.80 -8.50 -25.10 300234066081140 2021 09 03 92.3771 92.3771 84.53780 -21.64840 1011.80 -8.50 -24.50 300234066081140 2021 10 04 92.4194 92.4194 84.53760 -21.65300 1011.90 -8.50 -23.90 300234066081140 2021 11 04 92.4611 92.4611 84.53760 -21.65700 1011.90 -8.50 -23.60 300234066081140 2021 12 03 92.5021 92.5021 84.53700 -21.66380 1011.80 -8.50 -23.50 300234066081140 2021 13 03 92.5438 92.5438 84.53640 -21.67200 1011.70 -8.40 -23.60 300234066081140 2021 14 04 92.5861 92.5861 84.53640 -21.68100 1011.70 -8.40 -23.00 300234066081140 2021 15 04 92.6278 92.6278 84.53620 -21.69320 1011.50 -8.40 -22.80 300234066081140 2021 16 03 92.6688 92.6688 84.53620 -21.70940 1011.40 -8.40 -22.70 300234066081140 2021 17 04 92.7111 92.7111 84.53600 -21.72860 1011.30 -8.40 -22.80 300234066081140 2021 18 03 92.7521 92.7521 84.53580 -21.74700 1011.30 -8.40 -22.70 300234066081140 2021 19 03 92.7938 92.7938 84.53580 -21.75940 1011.20 -8.30 -23.50 300234066081140 2021 20 04 92.8361 92.8361 84.53560 -21.76460 1011.20 -8.30 -23.50 300234066081140 2021 21 03 92.8771 92.8771 84.53500 -21.76700 1011.20 -8.30 -24.70 300234066081140 2021 22 04 92.9194 92.9194 84.53420 -21.76940 1011.20 -8.30 -25.00 300234066081140 2021 23 03 92.9604 92.9604 84.53320 -21.77180 1011.20 -8.30 -25.00 300234066081140 2021 00 04 93.0028 93.0028 84.53140 -21.77440 1011.40 -8.30 -25.40 300234066081140 2021 01 03 93.0438 93.0438 84.52900 -21.77360 1011.50 -8.30 -25.30 300234066081140 2021 02 03 93.0854 93.0854 84.52560 -21.76720 1011.70 -8.30 -24.70 300234066081140 2021 03 03 93.1271 93.1271 84.52140 -21.75660 1011.90 -8.20 -24.70 300234066081140 2021 04 03 93.1688 93.1688 84.51700 -21.74420 1012.10 -8.20 -24.50 300234066081140 2021 05 03 93.2104 93.2104 84.51260 -21.73440 1012.30 -8.20 -24.70 300234066081140 2021 06 03 93.2521 93.2521 84.50880 -21.71940 1012.60 -8.20 -24.80 300234066081140 2021 07 03 93.2938 93.2938 84.50480 -21.70060 1012.90 -8.20 -24.50 300234066081140 2021 08 04 93.3361 93.3361 84.50000 -21.67700 1013.10 -8.20 -24.50 300234066081140 2021 09 03 93.3771 93.3771 84.49420 -21.64240 1013.40 -8.20 -24.50 300234066081140 2021 10 04 93.4194 93.4194 84.48680 -21.60140 1013.80 -8.20 -24.30 300234066081140 2021 11 04 93.4611 93.4611 84.47720 -21.55420 1014.10 -8.20 -24.30 300234066081140 2021 12 03 93.5021 93.5021 84.46620 -21.50140 1014.40 -8.20 -24.10 300234066081140 2021 13 04 93.5444 93.5444 84.45380 -21.44460 1014.80 -8.20 -23.90 300234066081140 2021 14 04 93.5861 93.5861 84.44020 -21.38960 1015.20 -8.20 -23.20 300234066081140 2021 15 03 93.6271 93.6271 84.42680 -21.33360 1015.60 -8.20 -22.80 300234066081140 2021 16 03 93.6688 93.6688 84.41440 -21.27700 1016.10 -8.20 -22.30 300234066081140 2021 17 04 93.7111 93.7111 84.40040 -21.24900 1016.60 -8.20 -21.40 300234066081140 2021 18 03 93.7521 93.7521 84.38800 -21.21760 1017.10 -8.20 -21.60 300234066081140 2021 19 03 93.7938 93.7938 84.37760 -21.17840 1017.60 -8.20 -22.30 300234066081140 2021 20 04 93.8361 93.8361 84.36720 -21.14160 1018.20 -8.20 -22.20 300234066081140 2021 21 03 93.8771 93.8771 84.35800 -21.08940 1018.80 -8.30 -22.10 300234066081140 2021 22 03 93.9188 93.9188 84.34900 -21.02260 1019.40 -8.30 -22.30 300234066081140 2021 23 03 93.9604 93.9604 84.33940 -20.95260 1020.00 -8.30 -22.10 300234066081140 2021 00 03 94.0021 94.0021 84.33000 -20.87020 1020.70 -8.30 -21.70 300234066081140 2021 01 03 94.0438 94.0438 84.32000 -20.78840 1021.40 -8.30 -21.40 300234066081140 2021 02 03 94.0854 94.0854 84.30820 -20.71980 1022.10 -8.30 -21.20 300234066081140 2021 03 03 94.1271 94.1271 84.29700 -20.65060 1022.90 -8.30 -20.80 300234066081140 2021 04 04 94.1694 94.1694 84.28740 -20.57900 1023.60 -8.30 -20.70 300234066081140 2021 05 03 94.2104 94.2104 84.27840 -20.50840 1024.40 -8.30 -20.50 300234066081140 2021 06 03 94.2521 94.2521 84.26880 -20.44620 1025.20 -8.30 -20.30 300234066081140 2021 07 04 94.2944 94.2944 84.26020 -20.37340 1025.90 -8.30 -20.00 300234066081140 2021 08 03 94.3354 94.3354 84.25160 -20.30080 1026.70 -8.30 -19.80 300234066081140 2021 09 04 94.3778 94.3778 84.24260 -20.23080 1027.40 -8.30 -19.00 300234066081140 2021 10 03 94.4188 94.4188 84.23440 -20.16360 1028.10 -8.30 -18.60 300234066081140 2021 11 03 94.4604 94.4604 84.22580 -20.09640 1028.80 -8.30 -18.90 300234066081140 2021 12 04 94.5028 94.5028 84.21620 -20.02460 1029.50 -8.30 -18.90 300234066081140 2021 13 03 94.5438 94.5438 84.20720 -19.94760 1030.20 -8.20 -18.40 300234066081140 2021 14 03 94.5854 94.5854 84.19780 -19.87560 1030.80 -8.20 -18.20 300234066081140 2021 15 04 94.6278 94.6278 84.18880 -19.80700 1031.50 -8.20 -18.10 300234066081140 2021 16 03 94.6688 94.6688 84.18000 -19.74640 1032.00 -8.20 -18.10 300234066081140 2021 17 03 94.7104 94.7104 84.17300 -19.68020 1032.60 -8.20 -18.10 300234066081140 2021 18 04 94.7528 94.7528 84.16600 -19.62640 1033.10 -8.20 -18.10 300234066081140 2021 19 04 94.7944 94.7944 84.15880 -19.57520 1033.70 -8.20 -18.00 300234066081140 2021 20 03 94.8354 94.8354 84.15260 -19.52800 1034.10 -8.20 -18.90 300234066081140 2021 21 03 94.8771 94.8771 84.14720 -19.47960 1034.50 -8.20 -19.80 300234066081140 2021 22 04 94.9194 94.9194 84.14220 -19.43240 1035.00 -8.10 -20.00 300234066081140 2021 23 04 94.9611 94.9611 84.13740 -19.38720 1035.30 -8.10 -20.20 300234066081140 2021 00 04 95.0028 95.0028 84.13300 -19.34500 1035.60 -8.10 -20.50 300234066081140 2021 01 03 95.0438 95.0438 84.12840 -19.30920 1035.90 -8.10 -20.60 300234066081140 2021 02 03 95.0854 95.0854 84.12420 -19.27900 1036.20 -8.10 -21.00 300234066081140 2021 03 03 95.1271 95.1271 84.12060 -19.25300 1036.40 -8.10 -21.30 300234066081140 2021 04 04 95.1694 95.1694 84.11740 -19.23160 1036.60 -8.00 -21.40 300234066081140 2021 05 03 95.2104 95.2104 84.11500 -19.21720 1036.80 -8.00 -21.70 300234066081140 2021 06 03 95.2521 95.2521 84.11320 -19.20600 1036.90 -8.00 -21.80 300234066081140 2021 07 04 95.2944 95.2944 84.11160 -19.19600 1037.10 -8.00 -21.60 300234066081140 2021 08 04 95.3361 95.3361 84.11020 -19.18660 1037.20 -8.00 -21.20 300234066081140 2021 09 04 95.3778 95.3778 84.10880 -19.17680 1037.40 -8.00 -21.50 300234066081140 2021 10 04 95.4194 95.4194 84.10740 -19.16540 1037.50 -8.00 -21.50 300234066081140 2021 11 04 95.4611 95.4611 84.10600 -19.15220 1037.60 -7.90 -20.90 300234066081140 2021 12 03 95.5021 95.5021 84.10440 -19.13900 1037.70 -7.90 -19.70 300234066081140 2021 13 03 95.5438 95.5438 84.10240 -19.12600 1037.70 -7.90 -18.10 300234066081140 2021 14 04 95.5861 95.5861 84.10040 -19.11220 1037.80 -7.90 -17.30 300234066081140 2021 15 03 95.6271 95.6271 84.09820 -19.10040 1037.80 -7.90 -17.80 300234066081140 2021 16 03 95.6688 95.6688 84.09620 -19.08960 1037.90 -7.90 -18.20 300234066081140 2021 17 04 95.7111 95.7111 84.09460 -19.08100 1037.90 -7.80 -18.00 300234066081140 2021 18 03 95.7521 95.7521 84.09300 -19.07460 1037.90 -7.80 -17.20 300234066081140 2021 19 03 95.7938 95.7938 84.09160 -19.06900 1037.90 -7.80 -16.90 300234066081140 2021 20 04 95.8361 95.8361 84.09040 -19.06380 1037.90 -7.80 -19.70 300234066081140 2021 21 04 95.8778 95.8778 84.08940 -19.05780 1037.90 -7.80 -23.10 300234066081140 2021 22 04 95.9194 95.9194 84.08820 -19.05140 1037.80 -7.80 -23.80 300234066081140 2021 23 03 95.9604 95.9604 84.08720 -19.04540 1037.80 -7.80 -23.30 300234066081140 2021 00 04 96.0028 96.0028 84.08600 -19.04020 1037.70 -7.80 -23.20 300234066081140 2021 01 03 96.0438 96.0438 84.08480 -19.03680 1037.60 -7.80 -23.70 300234066081140 2021 02 03 96.0854 96.0854 84.08400 -19.03580 1037.40 -7.80 -23.10 300234066081140 2021 03 03 96.1271 96.1271 84.08320 -19.03880 1037.20 -7.70 -21.90 300234066081140 2021 04 04 96.1694 96.1694 84.08260 -19.04500 1037.10 -7.70 -21.40 300234066081140 2021 05 03 96.2104 96.2104 84.08260 -19.05440 1036.90 -7.70 -20.90 300234066081140 2021 06 03 96.2521 96.2521 84.08300 -19.06520 1036.70 -7.70 -20.50 300234066081140 2021 07 04 96.2944 96.2944 84.08360 -19.07660 1036.50 -7.70 -19.70 300234066081140 2021 08 04 96.3361 96.3361 84.08440 -19.08760 1036.30 -7.70 -19.40 300234066081140 2021 09 04 96.3778 96.3778 84.08520 -19.09840 1036.00 -7.70 -19.40 300234066081140 2021 10 03 96.4188 96.4188 84.08640 -19.10960 1035.80 -7.70 -19.50 300234066081140 2021 11 04 96.4611 96.4611 84.08780 -19.12120 1035.60 -7.70 -19.30 300234066081140 2021 12 03 96.5021 96.5021 84.08880 -19.13040 1035.40 -7.70 -18.40 300234066081140 2021 13 03 96.5438 96.5438 84.08980 -19.13820 1035.10 -7.70 -17.70 300234066081140 2021 14 04 96.5861 96.5861 84.09040 -19.14580 1034.90 -7.70 -17.50 300234066081140 2021 15 03 96.6271 96.6271 84.09100 -19.15480 1034.70 -7.60 -17.50 300234066081140 2021 16 04 96.6694 96.6694 84.09140 -19.16600 1034.50 -7.60 -17.90 300234066081140 2021 17 04 96.7111 96.7111 84.09180 -19.17800 1034.30 -7.60 -18.40 300234066081140 2021 18 04 96.7528 96.7528 84.09240 -19.19060 1034.20 -7.60 -18.60 300234066081140 2021 19 04 96.7944 96.7944 84.09280 -19.20260 1034.00 -7.60 -18.80 300234066081140 2021 20 04 96.8361 96.8361 84.09320 -19.21120 1033.90 -7.60 -20.00 300234066081140 2021 21 04 96.8778 96.8778 84.09360 -19.21820 1033.80 -7.60 -21.70 300234066081140 2021 22 04 96.9194 96.9194 84.09360 -19.22420 1033.70 -7.60 -22.60 300234066081140 2021 23 03 96.9604 96.9604 84.09340 -19.22960 1033.60 -7.60 -22.90 300234066081140 2021 00 04 97.0028 97.0028 84.09300 -19.23500 1033.60 -7.60 -23.10 300234066081140 2021 01 03 97.0438 97.0438 84.09240 -19.24040 1033.50 -7.60 -23.40 300234066081140 2021 02 03 97.0854 97.0854 84.09180 -19.24600 1033.50 -7.60 -23.80 300234066081140 2021 03 03 97.1271 97.1271 84.09120 -19.25260 1033.50 -7.60 -23.80 300234066081140 2021 04 03 97.1688 97.1688 84.09040 -19.25880 1033.50 -7.60 -23.50 300234066081140 2021 05 04 97.2111 97.2111 84.09000 -19.26520 1033.50 -7.60 -22.60 300234066081140 2021 06 03 97.2521 97.2521 84.08960 -19.27120 1033.50 -7.60 -22.20 300234066081140 2021 07 04 97.2944 97.2944 84.08980 -19.27460 1033.60 -7.60 -20.90 300234066081140 2021 08 04 97.3361 97.3361 84.08920 -19.27980 1033.70 -7.60 -19.70 300234066081140 2021 09 04 97.3778 97.3778 84.08900 -19.28320 1033.80 -7.60 -19.10 300234066081140 2021 10 04 97.4194 97.4194 84.08880 -19.28560 1033.80 -7.60 -19.50 300234066081140 2021 11 04 97.4611 97.4611 84.08880 -19.28680 1033.90 -7.60 -20.20 300234066081140 2021 12 03 97.5021 97.5021 84.08860 -19.28700 1034.00 -7.60 -19.60 300234066081140 2021 13 03 97.5438 97.5438 84.08820 -19.28780 1034.10 -7.50 -18.90 300234066081140 2021 14 04 97.5861 97.5861 84.08760 -19.28740 1034.20 -7.50 -19.20 300234066081140 2021 15 03 97.6271 97.6271 84.08660 -19.28800 1034.30 -7.50 -19.30 300234066081140 2021 16 03 97.6688 97.6688 84.08540 -19.28920 1034.40 -7.50 -20.20 300234066081140 2021 17 03 97.7104 97.7104 84.08420 -19.28860 1034.40 -7.50 -20.00 300234066081140 2021 18 04 97.7528 97.7528 84.08260 -19.28880 1034.50 -7.50 -20.20 300234066081140 2021 19 04 97.7944 97.7944 84.08120 -19.28580 1034.60 -7.50 -20.20 300234066081140 2021 20 04 97.8361 97.8361 84.08020 -19.28140 1034.60 -7.50 -21.20 300234066081140 2021 21 04 97.8778 97.8778 84.07900 -19.27640 1034.70 -7.50 -22.30 300234066081140 2021 22 04 97.9194 97.9194 84.07780 -19.27020 1034.70 -7.50 -23.00 300234066081140 2021 23 03 97.9604 97.9604 84.07680 -19.26540 1034.70 -7.50 -22.50 300234066081140 2021 00 03 98.0021 98.0021 84.07560 -19.26120 1034.70 -7.50 -22.60 300234066081140 2021 01 03 98.0438 98.0438 84.07480 -19.25780 1034.60 -7.50 -22.70 300234066081140 2021 02 04 98.0861 98.0861 84.07380 -19.25660 1034.60 -7.50 -23.20 300234066081140 2021 03 03 98.1271 98.1271 84.07320 -19.25540 1034.50 -7.50 -22.90 300234066081140 2021 04 03 98.1688 98.1688 84.07260 -19.25300 1034.40 -7.50 -22.90 300234066081140 2021 05 04 98.2111 98.2111 84.07180 -19.25060 1034.30 -7.50 -22.50 300234066081140 2021 06 04 98.2528 98.2528 84.07120 -19.24780 1034.20 -7.50 -22.00 300234066081140 2021 07 03 98.2938 98.2938 84.07060 -19.24420 1034.00 -7.50 -21.40 300234066081140 2021 08 04 98.3361 98.3361 84.06980 -19.24020 1033.90 -7.50 -20.80 300234066081140 2021 09 04 98.3778 98.3778 84.06860 -19.23220 1033.70 -7.50 -20.30 300234066081140 2021 10 03 98.4188 98.4188 84.06700 -19.22280 1033.50 -7.50 -19.80 300234066081140 2021 11 04 98.4611 98.4611 84.06560 -19.21700 1033.30 -7.50 -19.20 300234066081140 2021 12 03 98.5021 98.5021 84.06460 -19.21320 1033.10 -7.50 -18.20 300234066081140 2021 13 03 98.5438 98.5438 84.06380 -19.20840 1032.90 -7.50 -17.70 300234066081140 2021 14 04 98.5861 98.5861 84.06280 -19.20020 1032.70 -7.50 -17.20 300234066081140 2021 15 03 98.6271 98.6271 84.06180 -19.19120 1032.40 -7.50 -17.10 300234066081140 2021 16 04 98.6694 98.6694 84.06060 -19.18020 1032.20 -7.50 -16.50 300234066081140 2021 17 04 98.7111 98.7111 84.05940 -19.16880 1032.00 -7.50 -16.20 300234066081140 2021 18 04 98.7528 98.7528 84.05780 -19.15820 1031.70 -7.50 -16.20 300234066081140 2021 19 03 98.7938 98.7938 84.05640 -19.14980 1031.40 -7.50 -16.60 300234066081140 2021 20 04 98.8361 98.8361 84.05520 -19.14140 1031.20 -7.50 -17.20 300234066081140 2021 21 04 98.8778 98.8778 84.05420 -19.13080 1030.90 -7.50 -19.90 300234066081140 2021 22 03 98.9188 98.9188 84.05340 -19.12340 1030.70 -7.50 -20.80 300234066081140 2021 23 04 98.9611 98.9611 84.05280 -19.11880 1030.40 -7.40 -20.70 300234066081140 2021 00 03 99.0021 99.0021 84.05260 -19.11640 1030.10 -7.40 -20.50 300234066081140 2021 01 03 99.0438 99.0438 84.05220 -19.11400 1029.70 -7.40 -20.30 300234066081140 2021 02 04 99.0861 99.0861 84.05140 -19.11180 1029.40 -7.40 -20.70 300234066081140 2021 03 04 99.1278 99.1278 84.05060 -19.10600 1029.10 -7.40 -21.20 300234066081140 2021 04 04 99.1694 99.1694 84.04900 -19.10100 1028.80 -7.40 -21.10 300234066081140 2021 05 04 99.2111 99.2111 84.04740 -19.09980 1028.50 -7.40 -21.10 300234066081140 2021 06 03 99.2521 99.2521 84.04580 -19.09760 1028.20 -7.40 -20.80 300234066081140 2021 07 04 99.2944 99.2944 84.04420 -19.09500 1027.90 -7.40 -20.40 300234066081140 2021 08 04 99.3361 99.3361 84.04280 -19.09000 1027.60 -7.40 -20.00 300234066081140 2021 09 03 99.3771 99.3771 84.04160 -19.08480 1027.30 -7.40 -20.30 300234066081140 2021 10 03 99.4188 99.4188 84.04020 -19.07960 1027.10 -7.40 -20.30 300234066081140 2021 11 03 99.4604 99.4604 84.03900 -19.07500 1026.80 -7.40 -20.00 300234066081140 2021 12 04 99.5028 99.5028 84.03720 -19.07160 1026.60 -7.40 -18.60 300234066081140 2021 13 03 99.5438 99.5438 84.03500 -19.06880 1026.30 -7.40 -17.20 300234066081140 2021 14 03 99.5854 99.5854 84.03260 -19.06780 1026.00 -7.40 -16.90 300234066081140 2021 15 04 99.6278 99.6278 84.03020 -19.06720 1025.80 -7.40 -16.60 300234066081140 2021 16 04 99.6694 99.6694 84.02740 -19.06660 1025.50 -7.40 -16.90 300234066081140 2021 17 04 99.7111 99.7111 84.02440 -19.06560 1025.30 -7.40 -17.20 300234066081140 2021 18 04 99.7528 99.7528 84.02160 -19.06180 1025.00 -7.40 -18.80 300234066081140 2021 19 04 99.7944 99.7944 84.01840 -19.05380 1024.80 -7.40 -19.30 300234066081140 2021 20 04 99.8361 99.8361 84.01480 -19.04580 1024.50 -7.40 -19.00 300234066081140 2021 21 04 99.8778 99.8778 84.01120 -19.03740 1024.30 -7.40 -20.00 300234066081140 2021 22 04 99.9194 99.9194 84.00720 -19.02520 1024.00 -7.40 -20.10 300234066081140 2021 23 03 99.9604 99.9604 84.00260 -19.00780 1023.80 -7.40 -20.40 300234066081140 2021 00 03 100.0021 100.0021 83.99800 -18.98680 1023.50 -7.40 -20.80 300234066081140 2021 01 03 100.0438 100.0438 83.99300 -18.96480 1023.20 -7.40 -19.90 300234066081140 2021 02 03 100.0854 100.0854 83.98740 -18.94080 1023.00 -7.40 -20.00 300234066081140 2021 03 03 100.1271 100.1271 83.98200 -18.91560 1022.80 -7.40 -20.30 300234066081140 2021 04 04 100.1694 100.1694 83.97580 -18.89060 1022.50 -7.40 -20.70 300234066081140 2021 05 04 100.2111 100.2111 83.96920 -18.86380 1022.30 -7.40 -21.20 300234066081140 2021 06 04 100.2528 100.2528 83.96220 -18.83760 1022.10 -7.40 -21.30 300234066081140 2021 07 04 100.2944 100.2944 83.95480 -18.81260 1021.80 -7.30 -21.50 300234066081140 2021 08 04 100.3361 100.3361 83.94720 -18.78920 1021.60 -7.30 -21.10 300234066081140 2021 09 04 100.3778 100.3778 83.94000 -18.76300 1021.30 -7.30 -21.10 300234066081140 2021 10 03 100.4188 100.4188 83.93240 -18.73760 1021.10 -7.30 -20.60 300234066081140 2021 11 03 100.4604 100.4604 83.92440 -18.71220 1020.80 -7.30 -20.10 300234066081140 2021 12 04 100.5028 100.5028 83.91640 -18.68960 1020.60 -7.30 -19.10 300234066081140 2021 13 03 100.5438 100.5438 83.90860 -18.66520 1020.30 -7.30 -18.00 300234066081140 2021 14 03 100.5854 100.5854 83.90080 -18.64080 1020.10 -7.30 -17.20 300234066081140 2021 15 04 100.6278 100.6278 83.89300 -18.61720 1019.90 -7.30 -16.60 300234066081140 2021 16 03 100.6688 100.6688 83.88560 -18.59200 1019.60 -7.30 -16.40 300234066081140 2021 17 03 100.7104 100.7104 83.87840 -18.56540 1019.40 -7.30 -16.60 300234066081140 2021 18 04 100.7528 100.7528 83.87080 -18.53900 1019.10 -7.30 -17.00 300234066081140 2021 19 03 100.7938 100.7938 83.86340 -18.51460 1018.90 -7.30 -17.30 300234066081140 2021 20 03 100.8354 100.8354 83.85640 -18.48860 1018.70 -7.30 -17.90 300234066081140 2021 21 04 100.8778 100.8778 83.84920 -18.46460 1018.40 -7.30 -20.00 300234066081140 2021 22 04 100.9194 100.9194 83.84220 -18.44060 1018.20 -7.30 -20.80 300234066081140 2021 23 04 100.9611 100.9611 83.83560 -18.41560 1018.00 -7.30 -20.60 300234066081140 2021 00 04 101.0028 101.0028 83.82980 -18.38840 1017.80 -7.30 -20.60 300234066081140 2021 01 04 101.0444 101.0444 83.82460 -18.35780 1017.60 -7.30 -20.70 300234066081140 2021 02 04 101.0861 101.0861 83.81940 -18.32760 1017.40 -7.30 -20.50 300234066081140 2021 03 03 101.1271 101.1271 83.81440 -18.29840 1017.30 -7.20 -20.60 300234066081140 2021 04 04 101.1694 101.1694 83.80940 -18.26680 1017.10 -7.20 -20.30 300234066081140 2021 05 03 101.2104 101.2104 83.80380 -18.23660 1017.00 -7.20 -19.80 300234066081140 2021 06 03 101.2521 101.2521 83.79840 -18.20700 1016.90 -7.20 -19.60 300234066081140 2021 07 03 101.2938 101.2938 83.79300 -18.17600 1016.80 -7.20 -19.20 300234066081140 2021 08 04 101.3361 101.3361 83.78740 -18.14400 1016.80 -7.20 -18.50 300234066081140 2021 09 04 101.3778 101.3778 83.78200 -18.11220 1016.80 -7.20 -17.70 300234066081140 2021 10 04 101.4194 101.4194 83.77620 -18.08140 1016.70 -7.20 -18.00 300234066081140 2021 11 04 101.4611 101.4611 83.77020 -18.04700 1016.80 -7.20 -17.60 300234066081140 2021 12 04 101.5028 101.5028 83.76420 -18.00940 1016.80 -7.20 -17.10 300234066081140 2021 13 03 101.5438 101.5438 83.75740 -17.96700 1016.90 -7.20 -15.70 300234066081140 2021 14 04 101.5861 101.5861 83.74980 -17.91980 1017.00 -7.20 -15.50 300234066081140 2021 15 03 101.6271 101.6271 83.74160 -17.87280 1017.20 -7.20 -15.60 300234066081140 2021 16 03 101.6688 101.6688 83.73320 -17.82840 1017.40 -7.20 -16.70 300234066081140 2021 17 03 101.7104 101.7104 83.72480 -17.78720 1017.50 -7.20 -15.30 300234066081140 2021 18 04 101.7528 101.7528 83.71700 -17.74800 1017.80 -7.10 -15.60 300234066081140 2021 19 03 101.7938 101.7938 83.71060 -17.71440 1018.00 -7.10 -15.70 300234066081140 2021 20 04 101.8361 101.8361 83.70500 -17.69160 1018.10 -7.10 -16.70 300234066081140 2021 21 04 101.8778 101.8778 83.70060 -17.67500 1018.30 -7.10 -18.90 300234066081140 2021 22 03 101.9188 101.9188 83.69760 -17.66060 1018.40 -7.10 -19.50 300234066081140 2021 23 03 101.9604 101.9604 83.69540 -17.64840 1018.50 -7.10 -20.10 300234066081140 2021 00 04 102.0028 102.0028 83.69340 -17.63540 1018.60 -7.10 -20.70 300234066081140 2021 01 04 102.0444 102.0444 83.69160 -17.62120 1018.70 -7.10 -21.90 300234066081140 2021 02 04 102.0861 102.0861 83.68980 -17.60720 1018.80 -7.10 -22.10 300234066081140 2021 03 04 102.1278 102.1278 83.68740 -17.59360 1018.80 -7.10 -23.20 300234066081140 2021 04 03 102.1688 102.1688 83.68500 -17.58000 1018.70 -7.10 -22.90 300234066081140 2021 05 03 102.2104 102.2104 83.68220 -17.56200 1018.60 -7.10 -21.60 300234066081140 2021 06 04 102.2528 102.2528 83.67940 -17.54180 1018.50 -7.10 -20.10 300234066081140 2021 07 03 102.2938 102.2938 83.67700 -17.52700 1018.30 -7.10 -18.30 300234066081140 2021 08 03 102.3354 102.3354 83.67540 -17.51600 1018.20 -7.10 -17.20 300234066081140 2021 09 04 102.3778 102.3778 83.67420 -17.50780 1018.00 -7.10 -16.60 300234066081140 2021 10 04 102.4194 102.4194 83.67320 -17.49780 1017.90 -7.10 -16.00 300234066081140 2021 11 03 102.4604 102.4604 83.67220 -17.48840 1017.70 -7.10 -14.80 300234066081140 2021 12 03 102.5021 102.5021 83.67060 -17.47560 1017.70 -7.00 -15.10 300234066081140 2021 13 04 102.5444 102.5444 83.66840 -17.45640 1017.60 -7.00 -15.90 300234066081140 2021 14 04 102.5861 102.5861 83.66520 -17.42700 1017.60 -7.00 -16.60 300234066081140 2021 15 03 102.6271 102.6271 83.66000 -17.38760 1017.70 -7.00 -17.40 300234066081140 2021 16 03 102.6688 102.6688 83.65300 -17.34280 1017.80 -7.00 -18.40 300234066081140 2021 17 04 102.7111 102.7111 83.64460 -17.29820 1018.00 -7.00 -19.20 300234066081140 2021 18 03 102.7521 102.7521 83.63560 -17.25700 1018.20 -7.00 -19.90 300234066081140 2021 19 03 102.7938 102.7938 83.62600 -17.21900 1018.40 -7.00 -20.80 300234066081140 2021 20 04 102.8361 102.8361 83.61640 -17.18020 1018.70 -7.00 -21.20 300234066081140 2021 21 04 102.8778 102.8778 83.60780 -17.14720 1019.00 -7.00 -21.40 300234066081140 2021 22 04 102.9194 102.9194 83.59900 -17.12140 1019.30 -7.00 -21.60 300234066081140 2021 23 03 102.9604 102.9604 83.59080 -17.09600 1019.70 -7.00 -21.60 300234066081140 2021 00 04 103.0028 103.0028 83.58380 -17.06420 1020.00 -7.00 -21.90 300234066081140 2021 01 04 103.0444 103.0444 83.57760 -17.03640 1020.40 -7.00 -22.30 300234066081140 2021 02 04 103.0861 103.0861 83.57240 -17.00760 1020.80 -7.00 -23.00 300234066081140 2021 03 04 103.1278 103.1278 83.56800 -16.97900 1021.10 -7.00 -23.00 300234066081140 2021 04 03 103.1688 103.1688 83.56380 -16.95460 1021.50 -7.00 -23.20 300234066081140 2021 05 03 103.2104 103.2104 83.55920 -16.93140 1021.80 -7.00 -23.10 300234066081140 2021 06 04 103.2528 103.2528 83.55440 -16.90900 1022.10 -7.00 -22.90 300234066081140 2021 07 03 103.2938 103.2938 83.54980 -16.88880 1022.40 -7.00 -22.10 300234066081140 2021 08 03 103.3354 103.3354 83.54520 -16.86940 1022.70 -7.00 -22.40 300234066081140 2021 09 04 103.3778 103.3778 83.54080 -16.84960 1022.90 -7.00 -22.00 300234066081140 2021 10 03 103.4188 103.4188 83.53680 -16.82860 1023.20 -7.00 -21.60 300234066081140 2021 11 04 103.4611 103.4611 83.53320 -16.80860 1023.40 -7.00 -21.50 300234066081140 2021 12 04 103.5028 103.5028 83.53020 -16.78960 1023.60 -6.90 -20.60 300234066081140 2021 13 04 103.5444 103.5444 83.52760 -16.77040 1023.80 -6.90 -19.10 300234066081140 2021 14 04 103.5861 103.5861 83.52540 -16.75120 1023.90 -6.90 -19.00 300234066081140 2021 15 04 103.6278 103.6278 83.52300 -16.73200 1024.00 -6.90 -17.90 300234066081140 2021 16 03 103.6688 103.6688 83.52080 -16.71440 1024.10 -6.90 -19.30 300234066081140 2021 17 03 103.7104 103.7104 83.51820 -16.69900 1024.20 -6.90 -20.30 300234066081140 2021 18 04 103.7528 103.7528 83.51580 -16.68500 1024.20 -6.90 -21.50 300234066081140 2021 19 03 103.7938 103.7938 83.51300 -16.67220 1024.30 -6.90 -22.50 300234066081140 2021 20 03 103.8354 103.8354 83.51040 -16.65840 1024.40 -6.90 -22.40 300234066081140 2021 21 04 103.8778 103.8778 83.50800 -16.64580 1024.50 -6.90 -23.00 300234066081140 2021 22 04 103.9194 103.9194 83.50560 -16.63320 1024.60 -6.90 -23.60 300234066081140 2021 23 04 103.9611 103.9611 83.50360 -16.61980 1024.70 -6.90 -23.90 300234066081140 2021 00 03 104.0021 104.0021 83.50180 -16.60640 1024.70 -6.90 -24.10 300234066081140 2021 01 04 104.0444 104.0444 83.50000 -16.59260 1024.80 -6.90 -24.30 300234066081140 2021 02 04 104.0861 104.0861 83.49840 -16.57840 1025.00 -6.90 -25.60 300234066081140 2021 03 04 104.1278 104.1278 83.49680 -16.56460 1025.10 -6.90 -26.30 300234066081140 2021 04 03 104.1688 104.1688 83.49540 -16.55080 1025.20 -6.90 -25.00 300234066081140 2021 05 03 104.2104 104.2104 83.49360 -16.53660 1025.30 -6.90 -25.00 300234066081140 2021 06 04 104.2528 104.2528 83.49160 -16.52180 1025.40 -6.90 -24.30 300234066081140 2021 07 03 104.2938 104.2938 83.48920 -16.50720 1025.50 -6.90 -23.40 300234066081140 2021 08 04 104.3361 104.3361 83.48680 -16.49180 1025.70 -6.90 -22.40 300234066081140 2021 09 04 104.3778 104.3778 83.48420 -16.47520 1025.80 -6.90 -21.50 300234066081140 2021 10 03 104.4188 104.4188 83.48160 -16.45820 1025.90 -6.90 -21.40 300234066081140 2021 11 04 104.4611 104.4611 83.47940 -16.43880 1026.00 -6.90 -21.90 300234066081140 2021 12 04 104.5028 104.5028 83.47700 -16.41760 1026.20 -6.90 -21.30 300234066081140 2021 13 03 104.5438 104.5438 83.47500 -16.39640 1026.30 -6.90 -19.50 300234066081140 2021 14 04 104.5861 104.5861 83.47300 -16.37460 1026.40 -6.90 -18.20 300234066081140 2021 15 04 104.6278 104.6278 83.47120 -16.35260 1026.60 -6.90 -18.50 300234066081140 2021 16 03 104.6688 104.6688 83.46960 -16.33140 1026.60 -6.90 -19.10 300234066081140 2021 17 03 104.7104 104.7104 83.46780 -16.30960 1026.70 -6.90 -19.40 300234066081140 2021 18 04 104.7528 104.7528 83.46600 -16.28880 1026.70 -6.90 -20.30 300234066081140 2021 19 03 104.7938 104.7938 83.46400 -16.26780 1026.80 -6.90 -20.40 300234066081140 2021 20 03 104.8354 104.8354 83.46180 -16.24700 1026.80 -6.90 -21.70 300234066081140 2021 21 04 104.8778 104.8778 83.45960 -16.22440 1026.80 -6.90 -24.30 300234066081140 2021 22 04 104.9194 104.9194 83.45720 -16.20140 1026.80 -6.90 -25.20 300234066081140 2021 23 04 104.9611 104.9611 83.45500 -16.17620 1026.80 -6.90 -25.70 300234066081140 2021 00 04 105.0028 105.0028 83.45300 -16.14960 1026.70 -6.90 -25.30 300234066081140 2021 01 04 105.0444 105.0444 83.45120 -16.12220 1026.60 -6.90 -25.20 300234066081140 2021 02 04 105.0861 105.0861 83.44980 -16.09380 1026.50 -6.90 -25.10 300234066081140 2021 03 04 105.1278 105.1278 83.44820 -16.06660 1026.40 -6.90 -25.70 300234066081140 2021 04 03 105.1688 105.1688 83.44700 -16.04100 1026.20 -6.90 -25.30 300234066081140 2021 05 03 105.2104 105.2104 83.44560 -16.01560 1026.00 -6.90 -25.10 300234066081140 2021 06 04 105.2528 105.2528 83.44440 -15.98860 1025.80 -6.90 -25.00 300234066081140 2021 07 03 105.2938 105.2938 83.44300 -15.96060 1025.60 -7.00 -24.30 300234066081140 2021 08 04 105.3361 105.3361 83.44140 -15.92960 1025.50 -7.00 -24.30 300234066081140 2021 09 04 105.3778 105.3778 83.43960 -15.89740 1025.30 -7.00 -23.40 300234066081140 2021 10 04 105.4194 105.4194 83.43800 -15.86560 1025.00 -7.00 -22.30 300234066081140 2021 11 04 105.4611 105.4611 83.43660 -15.83320 1024.70 -7.00 -22.30 300234066081140 2021 12 04 105.5028 105.5028 83.43560 -15.80060 1024.40 -7.00 -21.10 300234066081140 2021 13 04 105.5444 105.5444 83.43500 -15.76920 1024.00 -7.00 -20.20 300234066081140 2021 14 04 105.5861 105.5861 83.43440 -15.73880 1023.70 -7.00 -19.60 300234066081140 2021 15 03 105.6271 105.6271 83.43400 -15.70840 1023.50 -7.00 -19.80 300234066081140 2021 16 03 105.6688 105.6688 83.43360 -15.68120 1023.20 -7.00 -19.40 300234066081140 2021 17 03 105.7104 105.7104 83.43320 -15.65360 1022.90 -7.00 -19.40 300234066081140 2021 18 04 105.7528 105.7528 83.43220 -15.62740 1022.70 -7.00 -19.50 300234066081140 2021 19 03 105.7938 105.7938 83.43100 -15.60420 1022.40 -7.00 -19.90 300234066081140 2021 20 03 105.8354 105.8354 83.42940 -15.58200 1022.20 -7.10 -20.40 300234066081140 2021 21 04 105.8778 105.8778 83.42720 -15.55940 1022.00 -7.10 -21.50 300234066081140 2021 22 04 105.9194 105.9194 83.42520 -15.53120 1021.70 -7.10 -20.10 300234066081140 2021 23 04 105.9611 105.9611 83.42300 -15.49460 1021.40 -7.10 -18.70 300234066081140 2021 00 04 106.0028 106.0028 83.42120 -15.45000 1021.20 -7.10 -18.90 300234066081140 2021 01 04 106.0444 106.0444 83.41920 -15.40380 1020.90 -7.10 -18.80 300234066081140 2021 02 04 106.0861 106.0861 83.41720 -15.35740 1020.70 -7.10 -17.90 300234066081140 2021 03 04 106.1278 106.1278 83.41460 -15.30780 1020.50 -7.10 -17.20 300234066081140 2021 04 03 106.1688 106.1688 83.41160 -15.25480 1020.40 -7.10 -15.60 300234066081140 2021 05 03 106.2104 106.2104 83.40760 -15.20480 1020.40 -7.20 -14.90 300234066081140 2021 06 04 106.2528 106.2528 83.40260 -15.16320 1020.40 -7.20 -13.20 300234066081140 2021 07 03 106.2938 106.2938 83.39740 -15.12900 1020.60 -7.20 -12.80 300234066081140 2021 08 03 106.3354 106.3354 83.39120 -15.10200 1020.80 -7.20 -13.10 300234066081140 2021 09 04 106.3778 106.3778 83.38460 -15.07780 1021.00 -7.20 -14.50 300234066081140 2021 10 03 106.4188 106.4188 83.37800 -15.05640 1021.30 -7.20 -15.70 300234066081140 2021 11 04 106.4611 106.4611 83.37080 -15.03520 1021.60 -7.20 -16.80 300234066081140 2021 12 04 106.5028 106.5028 83.36380 -15.01400 1022.00 -7.20 -16.50 300234066081140 2021 13 03 106.5438 106.5438 83.35700 -14.99300 1022.40 -7.20 -15.50 300234066081140 2021 14 04 106.5861 106.5861 83.35020 -14.97100 1022.90 -7.20 -14.90 300234066081140 2021 15 04 106.6278 106.6278 83.34360 -14.95120 1023.30 -7.20 -14.70 300234066081140 2021 16 03 106.6688 106.6688 83.33780 -14.93620 1023.70 -7.20 -14.10 300234066081140 2021 17 03 106.7104 106.7104 83.33220 -14.92460 1024.10 -7.20 -14.10 300234066081140 2021 18 04 106.7528 106.7528 83.32720 -14.91500 1024.50 -7.20 -14.90 300234066081140 2021 19 03 106.7938 106.7938 83.32280 -14.90500 1024.90 -7.20 -15.10 300234066081140 2021 20 03 106.8354 106.8354 83.31880 -14.89640 1025.30 -7.20 -15.20 300234066081140 2021 21 04 106.8778 106.8778 83.31520 -14.88780 1025.60 -7.20 -17.00 300234066081140 2021 22 04 106.9194 106.9194 83.31200 -14.87800 1025.90 -7.20 -15.60 300234066081140 2021 23 04 106.9611 106.9611 83.30880 -14.86520 1026.20 -7.10 -15.20 300234066081140 2021 00 04 107.0028 107.0028 83.30580 -14.84980 1026.60 -7.10 -14.40 300234066081140 2021 01 04 107.0444 107.0444 83.30280 -14.83320 1026.90 -7.10 -14.50 300234066081140 2021 02 04 107.0861 107.0861 83.30000 -14.81620 1027.10 -7.10 -17.00 300234066081140 2021 03 04 107.1278 107.1278 83.29720 -14.79940 1027.30 -7.10 -17.00 300234066081140 2021 04 03 107.1688 107.1688 83.29440 -14.78360 1027.50 -7.10 -16.80 300234066081140 2021 05 03 107.2104 107.2104 83.29180 -14.76840 1027.60 -7.10 -15.90 300234066081140 2021 06 04 107.2528 107.2528 83.28960 -14.75400 1027.70 -7.10 -15.30 300234066081140 2021 07 03 107.2938 107.2938 83.28760 -14.74000 1027.70 -7.10 -14.80 300234066081140 2021 08 03 107.3354 107.3354 83.28580 -14.72600 1027.80 -7.10 -14.50 300234066081140 2021 09 04 107.3778 107.3778 83.28440 -14.71040 1027.80 -7.10 -14.60 300234066081140 2021 10 03 107.4188 107.4188 83.28300 -14.69200 1027.70 -7.10 -14.40 300234066081140 2021 11 04 107.4611 107.4611 83.28200 -14.67060 1027.70 -7.10 -12.50 300234066081140 2021 12 04 107.5028 107.5028 83.28120 -14.64900 1027.60 -7.10 -11.90 300234066081140 2021 13 04 107.5444 107.5444 83.28100 -14.62920 1027.40 -7.00 -11.90 300234066081140 2021 14 04 107.5861 107.5861 83.28120 -14.61240 1027.20 -7.00 -12.10 300234066081140 2021 15 04 107.6278 107.6278 83.28180 -14.59920 1027.00 -7.00 -12.90 300234066081140 2021 16 04 107.6694 107.6694 83.28300 -14.58960 1026.60 -7.00 -13.10 300234066081140 2021 17 03 107.7104 107.7104 83.28480 -14.58220 1026.20 -7.00 -13.30 300234066081140 2021 18 03 107.7521 107.7521 83.28640 -14.57660 1025.80 -7.00 -13.50 300234066081140 2021 19 03 107.7938 107.7938 83.28760 -14.57300 1025.30 -7.00 -13.50 300234066081140 2021 20 04 107.8361 107.8361 83.28880 -14.57020 1024.80 -7.00 -12.80 300234066081140 2021 21 03 107.8771 107.8771 83.29000 -14.56800 1024.30 -7.00 -14.70 300234066081140 2021 22 03 107.9188 107.9188 83.29040 -14.56500 1023.80 -7.00 -15.70 300234066081140 2021 23 04 107.9611 107.9611 83.29020 -14.56120 1023.20 -7.00 -15.90 300234066081140 2021 00 04 108.0028 108.0028 83.28920 -14.55660 1022.70 -7.00 -16.10 300234066081140 2021 01 04 108.0444 108.0444 83.28760 -14.55500 1022.10 -7.00 -15.40 300234066081140 2021 02 03 108.0854 108.0854 83.28600 -14.55640 1021.50 -6.90 -13.60 300234066081140 2021 03 03 108.1271 108.1271 83.28520 -14.56760 1020.90 -6.90 -13.30 300234066081140 2021 04 03 108.1688 108.1688 83.28460 -14.58060 1020.30 -6.90 -12.40 300234066081140 2021 05 03 108.2104 108.2104 83.28460 -14.59660 1019.70 -6.90 -11.60 300234066081140 2021 06 04 108.2528 108.2528 83.28480 -14.61300 1019.10 -6.90 -11.00 300234066081140 2021 07 03 108.2938 108.2938 83.28460 -14.62600 1018.60 -6.90 -11.30 300234066081140 2021 08 03 108.3354 108.3354 83.28400 -14.63580 1018.10 -6.90 -10.60 300234066081140 2021 09 04 108.3778 108.3778 83.28280 -14.64200 1017.70 -6.90 -10.20 300234066081140 2021 10 04 108.4194 108.4194 83.28100 -14.64300 1017.30 -6.90 -9.40 300234066081140 2021 11 04 108.4611 108.4611 83.27800 -14.63760 1017.00 -6.90 -10.70 300234066081140 2021 12 04 108.5028 108.5028 83.27320 -14.62760 1016.70 -6.80 -12.10 300234066081140 2021 13 04 108.5444 108.5444 83.26680 -14.61600 1016.40 -6.80 -13.20 300234066081140 2021 14 04 108.5861 108.5861 83.25860 -14.60640 1016.30 -6.80 -14.10 300234066081140 2021 15 04 108.6278 108.6278 83.24980 -14.59880 1016.10 -6.80 -14.70 300234066081140 2021 16 03 108.6688 108.6688 83.24040 -14.59340 1016.00 -6.80 -14.10 300234066081140 2021 17 03 108.7104 108.7104 83.23120 -14.59140 1016.00 -6.80 -13.30 300234066081140 2021 18 04 108.7528 108.7528 83.22220 -14.59380 1015.90 -6.80 -13.40 300234066081140 2021 19 03 108.7938 108.7938 83.21300 -14.59420 1015.90 -6.80 -15.10 300234066081140 2021 20 03 108.8354 108.8354 83.20420 -14.59540 1015.90 -6.80 -14.40 300234066081140 2021 21 04 108.8778 108.8778 83.19580 -14.58820 1016.00 -6.80 -14.20 300234066081140 2021 22 04 108.9194 108.9194 83.18700 -14.57620 1016.00 -6.70 -14.10 300234066081140 2021 23 04 108.9611 108.9611 83.17820 -14.56300 1016.00 -6.70 -13.90 300234066081140 2021 00 04 109.0028 109.0028 83.17040 -14.55160 1016.00 -6.70 -13.90 300234066081140 2021 01 04 109.0444 109.0444 83.16340 -14.53400 1016.00 -6.70 -13.80 300234066081140 2021 02 04 109.0861 109.0861 83.15600 -14.51600 1016.00 -6.70 -13.90 300234066081140 2021 03 04 109.1278 109.1278 83.14860 -14.50140 1016.00 -6.70 -14.70 300234066081140 2021 04 04 109.1694 109.1694 83.14100 -14.49000 1015.90 -6.70 -15.10 300234066081140 2021 05 04 109.2111 109.2111 83.13300 -14.48220 1015.90 -6.70 -16.50 300234066081140 2021 06 04 109.2528 109.2528 83.12460 -14.48220 1015.80 -6.70 -17.10 300234066081140 2021 07 03 109.2938 109.2938 83.11660 -14.48660 1015.80 -6.70 -17.30 300234066081140 2021 08 03 109.3354 109.3354 83.10860 -14.49340 1015.70 -6.70 -17.90 300234066081140 2021 09 04 109.3778 109.3778 83.10080 -14.49960 1015.60 -6.60 -17.70 300234066081140 2021 10 03 109.4188 109.4188 83.09340 -14.50360 1015.50 -6.60 -17.70 300234066081140 2021 11 03 109.4604 109.4604 83.08620 -14.50480 1015.50 -6.60 -17.60 300234066081140 2021 12 04 109.5028 109.5028 83.07880 -14.50340 1015.40 -6.60 -18.40 300234066081140 2021 13 03 109.5438 109.5438 83.07140 -14.50100 1015.30 -6.60 -18.00 300234066081140 2021 14 03 109.5854 109.5854 83.06340 -14.49900 1015.30 -6.60 -17.10 300234066081140 2021 15 03 109.6271 109.6271 83.05500 -14.49840 1015.20 -6.60 -17.40 300234066081140 2021 16 04 109.6694 109.6694 83.04640 -14.50400 1015.10 -6.60 -17.50 300234066081140 2021 17 04 109.7111 109.7111 83.03760 -14.51560 1015.00 -6.60 -17.60 300234066081140 2021 18 03 109.7521 109.7521 83.02900 -14.52960 1014.90 -6.60 -17.20 300234066081140 2021 19 03 109.7938 109.7938 83.02120 -14.53720 1014.80 -6.50 -15.30 300234066081140 2021 20 04 109.8361 109.8361 83.01380 -14.53600 1014.70 -6.50 -15.10 300234066081140 2021 21 03 109.8771 109.8771 83.00720 -14.52720 1014.60 -6.50 -14.70 300234066081140 2021 22 03 109.9188 109.9188 83.00100 -14.51780 1014.50 -6.50 -15.00 300234066081140 2021 23 03 109.9604 109.9604 82.99360 -14.50740 1014.50 -6.50 -15.00 300234066081140 2021 00 04 110.0028 110.0028 82.98620 -14.49320 1014.40 -6.50 -15.10 300234066081140 2021 01 03 110.0438 110.0438 82.97820 -14.47880 1014.40 -6.50 -14.80 300234066081140 2021 02 03 110.0854 110.0854 82.96960 -14.46140 1014.30 -6.50 -15.00 300234066081140 2021 03 03 110.1271 110.1271 82.96040 -14.44680 1014.20 -6.50 -15.20 300234066081140 2021 04 04 110.1694 110.1694 82.95240 -14.42820 1014.20 -6.50 -15.90 300234066081140 2021 05 04 110.2111 110.2111 82.94520 -14.41180 1014.20 -6.50 -16.10 300234066081140 2021 06 03 110.2521 110.2521 82.93940 -14.39860 1014.20 -6.50 -15.90 300234066081140 2021 07 04 110.2944 110.2944 82.93520 -14.38380 1014.20 -6.50 -15.60 300234066081140 2021 08 04 110.3361 110.3361 82.93080 -14.36940 1014.20 -6.40 -15.40 300234066081140 2021 09 03 110.3771 110.3771 82.92520 -14.35060 1014.20 -6.40 -14.10 300234066081140 2021 10 03 110.4188 110.4188 82.91820 -14.32500 1014.20 -6.40 -13.80 300234066081140 2021 11 04 110.4611 110.4611 82.91100 -14.29620 1014.20 -6.40 -13.30 300234066081140 2021 12 03 110.5021 110.5021 82.90380 -14.27100 1014.20 -6.40 -13.00 300234066081140 2021 13 03 110.5438 110.5438 82.89780 -14.25100 1014.20 -6.40 -12.90 300234066081140 2021 14 04 110.5861 110.5861 82.89380 -14.23640 1014.20 -6.40 -13.50 300234066081140 2021 15 04 110.6278 110.6278 82.89120 -14.22720 1014.20 -6.40 -13.80 300234066081140 2021 16 04 110.6694 110.6694 82.88920 -14.21760 1014.20 -6.40 -13.50 300234066081140 2021 17 04 110.7111 110.7111 82.88660 -14.20740 1014.20 -6.40 -12.90 300234066081140 2021 18 04 110.7528 110.7528 82.88320 -14.19920 1014.20 -6.40 -12.90 300234066081140 2021 19 04 110.7944 110.7944 82.88020 -14.18880 1014.20 -6.40 -12.70 300234066081140 2021 20 04 110.8361 110.8361 82.87800 -14.18020 1014.20 -6.40 -12.80 300234066081140 2021 21 04 110.8778 110.8778 82.87680 -14.17360 1014.30 -6.40 -12.90 300234066081140 2021 22 03 110.9188 110.9188 82.87580 -14.16580 1014.30 -6.40 -13.00 300234066081140 2021 23 03 110.9604 110.9604 82.87420 -14.15960 1014.30 -6.30 -13.30 300234066081140 2021 00 04 111.0028 111.0028 82.87160 -14.15200 1014.30 -6.30 -13.90 300234066081140 2021 01 03 111.0438 111.0438 82.86900 -14.14560 1014.40 -6.30 -14.60 300234066081140 2021 02 03 111.0854 111.0854 82.86640 -14.14140 1014.40 -6.30 -14.90 300234066081140 2021 03 03 111.1271 111.1271 82.86460 -14.13680 1014.50 -6.30 -15.30 300234066081140 2021 04 04 111.1694 111.1694 82.86240 -14.13540 1014.60 -6.30 -15.50 300234066081140 2021 05 04 111.2111 111.2111 82.86000 -14.13500 1014.70 -6.30 -14.40 300234066081140 2021 06 04 111.2528 111.2528 82.85760 -14.13420 1014.70 -6.30 -14.50 300234066081140 2021 07 04 111.2944 111.2944 82.85540 -14.13300 1014.90 -6.30 -14.60 300234066081140 2021 08 04 111.3361 111.3361 82.85300 -14.13200 1015.00 -6.30 -14.30 300234066081140 2021 09 03 111.3771 111.3771 82.85180 -14.13020 1015.10 -6.30 -13.90 300234066081140 2021 10 03 111.4188 111.4188 82.85020 -14.12660 1015.30 -6.30 -14.10 300234066081140 2021 11 03 111.4604 111.4604 82.84940 -14.12360 1015.40 -6.30 -14.10 300234066081140 2021 12 03 111.5021 111.5021 82.84760 -14.12360 1015.60 -6.30 -14.20 300234066081140 2021 13 03 111.5438 111.5438 82.84540 -14.12320 1015.80 -6.30 -14.20 300234066081140 2021 14 04 111.5861 111.5861 82.84260 -14.12180 1016.00 -6.20 -14.00 300234066081140 2021 15 04 111.6278 111.6278 82.84040 -14.12040 1016.20 -6.20 -14.30 300234066081140 2021 16 04 111.6694 111.6694 82.83780 -14.11960 1016.40 -6.20 -14.60 300234066081140 2021 17 04 111.7111 111.7111 82.83480 -14.11820 1016.60 -6.20 -14.70 300234066081140 2021 18 04 111.7528 111.7528 82.83240 -14.11700 1016.80 -6.20 -15.10 300234066081140 2021 19 04 111.7944 111.7944 82.82940 -14.11820 1017.00 -6.20 -15.80 300234066081140 2021 20 04 111.8361 111.8361 82.82720 -14.12060 1017.20 -6.20 -16.40 300234066081140 2021 21 04 111.8778 111.8778 82.82720 -14.12060 1017.50 -6.20 -16.80 300234066081140 2021 22 03 111.9188 111.9188 82.82640 -14.12080 1017.70 -6.20 -16.90 300234066081140 2021 23 03 111.9604 111.9604 82.82620 -14.12020 1018.00 -6.20 -17.30 300234066081140 2021 00 04 112.0028 112.0028 82.82600 -14.11840 1018.20 -6.20 -17.10 300234066081140 2021 01 03 112.0438 112.0438 82.82580 -14.11680 1018.40 -6.20 -16.80 300234066081140 2021 02 03 112.0854 112.0854 82.82540 -14.11640 1018.70 -6.20 -17.10 300234066081140 2021 03 03 112.1271 112.1271 82.82480 -14.11520 1018.90 -6.20 -17.30 300234066081140 2021 04 04 112.1694 112.1694 82.82440 -14.11580 1019.10 -6.20 -17.10 300234066081140 2021 05 03 112.2104 112.2104 82.82440 -14.11560 1019.30 -6.10 -16.30 300234066081140 2021 06 04 112.2528 112.2528 82.82440 -14.11560 1019.50 -6.10 -16.10 300234066081140 2021 07 04 112.2944 112.2944 82.82440 -14.11540 1019.60 -6.10 -15.60 300234066081140 2021 08 04 112.3361 112.3361 82.82440 -14.11540 1019.80 -6.10 -15.50 300234066081140 2021 09 03 112.3771 112.3771 82.82420 -14.11480 1019.90 -6.10 -15.90 300234066081140 2021 10 04 112.4194 112.4194 82.82380 -14.11240 1020.10 -6.10 -15.10 300234066081140 2021 11 04 112.4611 112.4611 82.82320 -14.10840 1020.20 -6.10 -13.50 300234066081140 2021 12 03 112.5021 112.5021 82.82280 -14.10400 1020.30 -6.10 -13.20 300234066081140 2021 13 03 112.5438 112.5438 82.82260 -14.09940 1020.30 -6.10 -12.10 300234066081140 2021 14 04 112.5861 112.5861 82.82240 -14.09380 1020.40 -6.10 -11.50 300234066081140 2021 15 03 112.6271 112.6271 82.82220 -14.08880 1020.40 -6.10 -6.90 300234066081140 2021 16 03 112.6688 112.6688 82.82200 -14.08460 1020.40 -6.10 -7.90 300234066081140 2021 17 03 112.7104 112.7104 82.82200 -14.07920 1020.40 -6.10 -8.80 300234066081140 2021 18 04 112.7528 112.7528 82.82180 -14.07320 1020.40 -6.10 -10.60 300234066081140 2021 19 04 112.7944 112.7944 82.82160 -14.06800 1020.30 -6.10 -12.00 300234066081140 2021 20 04 112.8361 112.8361 82.82120 -14.06220 1020.20 -6.00 -12.80 300234066081140 2021 21 04 112.8778 112.8778 82.82040 -14.05700 1020.00 -6.00 -13.00 300234066081140 2021 22 04 112.9194 112.9194 82.81940 -14.05100 1019.90 -6.00 -14.40 300234066081140 2021 23 03 112.9604 112.9604 82.81900 -14.04580 1019.70 -6.00 -15.30 300234066081140 2021 00 03 113.0021 113.0021 82.81860 -14.03980 1019.60 -6.00 -15.40 300234066081140 2021 01 04 113.0444 113.0444 82.81660 -14.03440 1019.40 -6.00 -15.20 300234066081140 2021 02 03 113.0854 113.0854 82.81460 -14.02860 1019.20 -6.00 -15.60 300234066081140 2021 03 03 113.1271 113.1271 82.81340 -14.01960 1019.10 -6.00 -15.20 300234066081140 2021 04 04 113.1694 113.1694 82.81200 -14.00980 1018.90 -6.00 -15.00 300234066081140 2021 05 04 113.2111 113.2111 82.81000 -14.00120 1018.80 -6.00 -15.00 300234066081140 2021 06 04 113.2528 113.2528 82.80820 -13.99260 1018.70 -6.00 -16.00 300234066081140 2021 07 04 113.2944 113.2944 82.80620 -13.98400 1018.60 -6.00 -15.60 300234066081140 2021 08 04 113.3361 113.3361 82.80400 -13.97520 1018.50 -6.00 -14.20 300234066081140 2021 09 04 113.3778 113.3778 82.80180 -13.96520 1018.40 -6.00 -13.40 300234066081140 2021 10 04 113.4194 113.4194 82.79960 -13.95420 1018.40 -6.00 -9.90 300234066081140 2021 11 04 113.4611 113.4611 82.79740 -13.94320 1018.40 -6.00 -8.60 300234066081140 2021 12 04 113.5028 113.5028 82.79520 -13.93060 1018.40 -5.90 -12.50 300234066081140 2021 13 03 113.5438 113.5438 82.79320 -13.91780 1018.40 -5.90 -10.20 300234066081140 2021 14 03 113.5854 113.5854 82.79100 -13.90540 1018.50 -5.90 -11.90 300234066081140 2021 15 04 113.6278 113.6278 82.78840 -13.89440 1018.60 -5.90 -10.40 300234066081140 2021 16 03 113.6688 113.6688 82.78600 -13.88380 1018.70 -5.90 -8.50 300234066081140 2021 17 03 113.7104 113.7104 82.78340 -13.87260 1018.80 -5.90 -9.90 300234066081140 2021 18 04 113.7528 113.7528 82.78120 -13.86080 1018.80 -5.90 -12.10 300234066081140 2021 19 04 113.7944 113.7944 82.77920 -13.84920 1018.90 -5.90 -13.50 300234066081140 2021 20 04 113.8361 113.8361 82.77760 -13.83740 1019.00 -5.90 -13.80 300234066081140 2021 21 04 113.8778 113.8778 82.77640 -13.82500 1019.10 -5.90 -13.30 300234066081140 2021 22 04 113.9194 113.9194 82.77540 -13.81340 1019.10 -5.90 -13.30 300234066081140 2021 23 03 113.9604 113.9604 82.77480 -13.80120 1019.20 -5.90 -14.80 300234066081140 2021 00 03 114.0021 114.0021 82.77400 -13.78800 1019.30 -5.90 -15.90 300234066081140 2021 01 04 114.0444 114.0444 82.77320 -13.77480 1019.30 -5.90 -16.80 300234066081140 2021 02 03 114.0854 114.0854 82.77180 -13.76000 1019.40 -5.90 -15.90 300234066081140 2021 03 03 114.1271 114.1271 82.76980 -13.74120 1019.40 -5.90 -16.70 300234066081140 2021 04 04 114.1694 114.1694 82.76680 -13.72020 1019.50 -5.90 -16.80 300234066081140 2021 05 03 114.2104 114.2104 82.76340 -13.70040 1019.60 -5.90 -16.00 300234066081140 2021 06 03 114.2521 114.2521 82.75960 -13.68020 1019.70 -5.90 -13.90 300234066081140 2021 07 04 114.2944 114.2944 82.75580 -13.65580 1019.70 -5.80 -12.90 300234066081140 2021 08 04 114.3361 114.3361 82.75180 -13.62900 1019.80 -5.80 -12.80 300234066081140 2021 09 04 114.3778 114.3778 82.74900 -13.60360 1020.00 -5.80 -13.50 300234066081140 2021 10 03 114.4188 114.4188 82.74680 -13.57640 1020.10 -5.80 -13.80 300234066081140 2021 11 04 114.4611 114.4611 82.74500 -13.54740 1020.30 -5.80 -13.70 300234066081140 2021 12 03 114.5021 114.5021 82.74340 -13.51700 1020.40 -5.80 -13.10 300234066081140 2021 13 04 114.5444 114.5444 82.74180 -13.48720 1020.60 -5.80 -12.80 300234066081140 2021 14 04 114.5861 114.5861 82.73940 -13.45760 1020.80 -5.80 -11.50 300234066081140 2021 15 03 114.6271 114.6271 82.73580 -13.42760 1021.00 -5.80 -10.30 300234066081140 2021 16 03 114.6688 114.6688 82.73180 -13.39600 1021.20 -5.80 -11.90 300234066081140 2021 17 03 114.7104 114.7104 82.72780 -13.36460 1021.50 -5.80 -11.40 300234066081140 2021 18 04 114.7528 114.7528 82.72380 -13.33440 1021.70 -5.80 -12.30 300234066081140 2021 19 03 114.7938 114.7938 82.71880 -13.30400 1022.00 -5.80 -11.50 300234066081140 2021 20 04 114.8361 114.8361 82.71520 -13.27520 1022.20 -5.80 -12.00 300234066081140 2021 21 04 114.8778 114.8778 82.71220 -13.24680 1022.50 -5.80 -12.60 300234066081140 2021 22 04 114.9194 114.9194 82.70960 -13.22120 1022.80 -5.80 -12.70 300234066081140 2021 23 04 114.9611 114.9611 82.70700 -13.19440 1023.00 -5.80 -13.20 300234066081140 2021 00 04 115.0028 115.0028 82.70440 -13.16760 1023.30 -5.80 -13.60 300234066081140 2021 01 03 115.0438 115.0438 82.70160 -13.14200 1023.60 -5.80 -13.40 300234066081140 2021 02 04 115.0861 115.0861 82.69860 -13.11580 1023.80 -5.80 -13.90 300234066081140 2021 03 04 115.1278 115.1278 82.69540 -13.09140 1024.10 -5.80 -13.90 300234066081140 2021 04 03 115.1688 115.1688 82.69240 -13.06680 1024.40 -5.80 -13.70 300234066081140 2021 05 03 115.2104 115.2104 82.68900 -13.04180 1024.60 -5.80 -13.90 300234066081140 2021 06 04 115.2528 115.2528 82.68500 -13.01560 1024.80 -5.80 -13.60 300234066081140 2021 07 03 115.2938 115.2938 82.68100 -12.98960 1025.00 -5.80 -13.50 300234066081140 2021 08 03 115.3354 115.3354 82.67720 -12.96460 1025.20 -5.80 -13.20 300234066081140 2021 09 04 115.3778 115.3778 82.67380 -12.94040 1025.40 -5.80 -13.00 300234066081140 2021 10 04 115.4194 115.4194 82.67080 -12.91720 1025.60 -5.80 -12.20 300234066081140 2021 11 04 115.4611 115.4611 82.66820 -12.89400 1025.80 -5.70 -10.80 300234066081140 2021 12 04 115.5028 115.5028 82.66560 -12.87040 1026.00 -5.70 -11.00 300234066081140 2021 13 04 115.5444 115.5444 82.66300 -12.84680 1026.20 -5.70 -12.00 300234066081140 2021 14 04 115.5861 115.5861 82.66020 -12.82200 1026.30 -5.70 -11.60 300234066081140 2021 15 04 115.6278 115.6278 82.65680 -12.79660 1026.50 -5.70 -10.70 300234066081140 2021 16 03 115.6688 115.6688 82.65300 -12.77160 1026.70 -5.70 -10.80 300234066081140 2021 17 03 115.7104 115.7104 82.64860 -12.74800 1026.80 -5.70 -10.70 300234066081140 2021 18 04 115.7528 115.7528 82.64380 -12.72560 1026.90 -5.70 -11.90 300234066081140 2021 19 03 115.7938 115.7938 82.63940 -12.70340 1027.10 -5.70 -13.00 300234066081140 2021 20 03 115.8354 115.8354 82.63480 -12.68260 1027.20 -5.70 -12.30 300234066081140 2021 21 03 115.8771 115.8771 82.63020 -12.66240 1027.30 -5.70 -11.30 300234066081140 2021 22 04 115.9194 115.9194 82.62620 -12.64260 1027.50 -5.70 -12.60 300234066081140 2021 23 04 115.9611 115.9611 82.62260 -12.62320 1027.60 -5.70 -12.20 300234066081140 2021 00 04 116.0028 116.0028 82.61900 -12.60260 1027.80 -5.70 -11.70 300234066081140 2021 01 04 116.0444 116.0444 82.61600 -12.58400 1027.90 -5.70 -13.70 300234066081140 2021 02 04 116.0861 116.0861 82.61260 -12.56680 1028.00 -5.70 -12.90 300234066081140 2021 03 04 116.1278 116.1278 82.60900 -12.54960 1028.20 -5.70 -11.50 300234066081140 2021 04 04 116.1694 116.1694 82.60520 -12.53200 1028.20 -5.70 -11.40 300234066081140 2021 05 03 116.2104 116.2104 82.60120 -12.51460 1028.30 -5.70 -11.80 300234066081140 2021 06 03 116.2521 116.2521 82.59740 -12.49680 1028.40 -5.70 -11.70 300234066081140 2021 07 03 116.2938 116.2938 82.59340 -12.47900 1028.50 -5.70 -11.80 300234066081140 2021 08 04 116.3361 116.3361 82.58900 -12.45860 1028.60 -5.70 -11.60 300234066081140 2021 09 03 116.3771 116.3771 82.58520 -12.44120 1028.60 -5.70 -11.40 300234066081140 2021 10 03 116.4188 116.4188 82.58140 -12.42660 1028.70 -5.70 -11.30 300234066081140 2021 11 04 116.4611 116.4611 82.57760 -12.41220 1028.80 -5.60 -11.10 300234066081140 2021 12 04 116.5028 116.5028 82.57440 -12.39520 1028.80 -5.60 -10.90 300234066081140 2021 13 04 116.5444 116.5444 82.57060 -12.37900 1028.90 -5.60 -10.90 300234066081140 2021 14 04 116.5861 116.5861 82.56660 -12.36300 1029.00 -5.60 -11.10 300234066081140 2021 15 04 116.6278 116.6278 82.56200 -12.34980 1029.10 -5.60 -11.30 300234066081140 2021 16 04 116.6694 116.6694 82.55660 -12.33820 1029.20 -5.60 -11.50 300234066081140 2021 17 04 116.7111 116.7111 82.55120 -12.32800 1029.30 -5.70 -12.10 300234066081140 2021 18 04 116.7528 116.7528 82.54560 -12.31600 1029.40 -5.70 -12.20 300234066081140 2021 19 03 116.7938 116.7938 82.54000 -12.30400 1029.50 -5.70 -12.20 300234066081140 2021 20 03 116.8354 116.8354 82.53460 -12.29080 1029.70 -5.70 -11.90 300234066081140 2021 21 04 116.8778 116.8778 82.53000 -12.27680 1029.80 -5.70 -11.90 300234066081140 2021 22 03 116.9188 116.9188 82.52600 -12.26160 1030.00 -5.70 -12.00 300234066081140 2021 23 03 116.9604 116.9604 82.52260 -12.24860 1030.20 -5.70 -12.00 300234066081140 2021 00 04 117.0028 117.0028 82.52000 -12.24000 1030.30 -5.70 -12.40 300234066081140 2021 01 04 117.0444 117.0444 82.51760 -12.22980 1030.50 -5.70 -12.30 300234066081140 2021 02 04 117.0861 117.0861 82.51520 -12.21920 1030.70 -5.70 -12.40 300234066081140 2021 03 04 117.1278 117.1278 82.51260 -12.20960 1030.80 -5.70 -12.20 300234066081140 2021 04 04 117.1694 117.1694 82.50960 -12.19800 1030.90 -5.70 -12.30 300234066081140 2021 05 04 117.2111 117.2111 82.50640 -12.18440 1031.00 -5.70 -12.40 300234066081140 2021 06 04 117.2528 117.2528 82.50320 -12.17180 1031.10 -5.70 -12.50 300234066081140 2021 07 03 117.2938 117.2938 82.49960 -12.15780 1031.20 -5.70 -12.30 300234066081140 2021 08 03 117.3354 117.3354 82.49660 -12.14220 1031.30 -5.70 -12.30 300234066081140 2021 09 04 117.3778 117.3778 82.49400 -12.12660 1031.40 -5.70 -12.20 300234066081140 2021 10 03 117.4188 117.4188 82.49180 -12.11180 1031.40 -5.70 -12.50 300234066081140 2021 11 03 117.4604 117.4604 82.48960 -12.09600 1031.50 -5.70 -12.50 300234066081140 2021 12 04 117.5028 117.5028 82.48820 -12.08000 1031.50 -5.70 -12.60 300234066081140 2021 13 04 117.5444 117.5444 82.48700 -12.06500 1031.50 -5.70 -12.60 300234066081140 2021 14 04 117.5861 117.5861 82.48600 -12.04880 1031.50 -5.70 -12.20 300234066081140 2021 15 04 117.6278 117.6278 82.48420 -12.03260 1031.50 -5.70 -11.90 300234066081140 2021 16 04 117.6694 117.6694 82.48240 -12.01680 1031.40 -5.70 -11.50 300234066081140 2021 17 04 117.7111 117.7111 82.48000 -12.00120 1031.40 -5.70 -11.20 300234066081140 2021 18 04 117.7528 117.7528 82.47700 -11.98640 1031.20 -5.70 -11.20 300234066081140 2021 19 03 117.7938 117.7938 82.47380 -11.97300 1031.10 -5.70 -11.60 300234066081140 2021 20 03 117.8354 117.8354 82.46980 -11.96160 1031.00 -5.70 -11.60 300234066081140 2021 21 03 117.8771 117.8771 82.46700 -11.94820 1030.90 -5.70 -12.00 300234066081140 2021 22 04 117.9194 117.9194 82.46400 -11.93520 1030.80 -5.70 -12.50 300234066081140 2021 23 03 117.9604 117.9604 82.46160 -11.92220 1030.70 -5.70 -12.70 300234066081140 2021 00 03 118.0021 118.0021 82.45980 -11.90760 1030.60 -5.70 -13.00 300234066081140 2021 01 04 118.0444 118.0444 82.45780 -11.89320 1030.40 -5.70 -13.40 300234066081140 2021 02 04 118.0861 118.0861 82.45600 -11.87820 1030.30 -5.70 -13.80 300234066081140 2021 03 04 118.1278 118.1278 82.45400 -11.86280 1030.20 -5.70 -13.60 300234066081140 2021 04 04 118.1694 118.1694 82.45160 -11.84700 1030.00 -5.70 -13.90 300234066081140 2021 05 04 118.2111 118.2111 82.44920 -11.83160 1029.90 -5.70 -13.80 300234066081140 2021 06 04 118.2528 118.2528 82.44620 -11.81500 1029.70 -5.60 -13.10 300234066081140 2021 07 04 118.2944 118.2944 82.44240 -11.79720 1029.60 -5.60 -12.00 300234066081140 2021 08 04 118.3361 118.3361 82.43840 -11.77580 1029.40 -5.60 -11.10 300234066081140 2021 09 03 118.3771 118.3771 82.43380 -11.75300 1029.20 -5.60 -10.50 300234066081140 2021 10 03 118.4188 118.4188 82.42900 -11.72740 1029.00 -5.60 -10.00 300234066081140 2021 11 04 118.4611 118.4611 82.42480 -11.70100 1028.80 -5.60 -9.40 300234066081140 2021 12 03 118.5021 118.5021 82.42120 -11.67480 1028.60 -5.60 -8.90 300234066081140 2021 13 03 118.5438 118.5438 82.41800 -11.64680 1028.40 -5.60 -8.50 300234066081140 2021 14 04 118.5861 118.5861 82.41380 -11.61860 1028.20 -5.60 -8.50 300234066081140 2021 15 04 118.6278 118.6278 82.40960 -11.59340 1027.90 -5.60 -8.60 300234066081140 2021 16 04 118.6694 118.6694 82.40460 -11.57180 1027.70 -5.60 -8.30 300234066081140 2021 17 04 118.7111 118.7111 82.39940 -11.55080 1027.50 -5.60 -8.30 300234066081140 2021 18 04 118.7528 118.7528 82.39320 -11.53140 1027.30 -5.60 -8.80 300234066081140 2021 19 04 118.7944 118.7944 82.38700 -11.51980 1027.10 -5.60 -8.90 300234066081140 2021 20 04 118.8361 118.8361 82.38080 -11.50760 1026.90 -5.60 -9.20 300234066081140 2021 21 04 118.8778 118.8778 82.37480 -11.49840 1026.70 -5.60 -9.80 300234066081140 2021 22 04 118.9194 118.9194 82.37000 -11.49320 1026.60 -5.60 -10.20 300234066081140 2021 23 03 118.9604 118.9604 82.36620 -11.49080 1026.50 -5.60 -11.00 300234066081140 2021 00 03 119.0021 119.0021 82.36400 -11.48660 1026.50 -5.60 -11.60 300234066081140 2021 01 04 119.0444 119.0444 82.36280 -11.48000 1026.50 -5.60 -12.00 300234066081140 2021 02 03 119.0854 119.0854 82.36160 -11.47100 1026.50 -5.60 -12.50 300234066081140 2021 03 03 119.1271 119.1271 82.36000 -11.46100 1026.50 -5.60 -13.10 300234066081140 2021 04 04 119.1694 119.1694 82.35800 -11.44960 1026.50 -5.60 -13.30 300234066081140 2021 05 04 119.2111 119.2111 82.35520 -11.43800 1026.50 -5.60 -12.30 300234066081140 2021 06 04 119.2528 119.2528 82.35220 -11.42760 1026.60 -5.60 -12.30 300234066081140 2021 07 04 119.2944 119.2944 82.34880 -11.41680 1026.60 -5.60 -12.50 300234066081140 2021 08 04 119.3361 119.3361 82.34520 -11.40760 1026.70 -5.60 -12.80 300234066081140 2021 09 04 119.3778 119.3778 82.34220 -11.39620 1026.80 -5.60 -12.40 300234066081140 2021 10 04 119.4194 119.4194 82.33960 -11.38400 1026.90 -5.60 -12.10 300234066081140 2021 11 04 119.4611 119.4611 82.33720 -11.36960 1027.00 -5.60 -11.80 300234066081140 2021 12 03 119.5021 119.5021 82.33380 -11.35340 1027.20 -5.60 -11.50 300234066081140 2021 13 03 119.5438 119.5438 82.33020 -11.33340 1027.30 -5.60 -11.10 300234066081140 2021 14 04 119.5861 119.5861 82.32620 -11.31000 1027.50 -5.60 -10.30 300234066081140 2021 15 03 119.6271 119.6271 82.32220 -11.28620 1027.60 -5.60 -10.00 300234066081140 2021 16 03 119.6688 119.6688 82.31760 -11.26180 1027.80 -5.60 -9.70 300234066081140 2021 17 03 119.7104 119.7104 82.31240 -11.23780 1027.90 -5.60 -9.70 300234066081140 2021 18 04 119.7528 119.7528 82.30660 -11.21440 1028.10 -5.60 -9.60 300234066081140 2021 19 04 119.7944 119.7944 82.30040 -11.19220 1028.20 -5.60 -10.10 300234066081140 2021 20 04 119.8361 119.8361 82.29420 -11.17140 1028.40 -5.60 -10.10 300234066081140 2021 21 04 119.8778 119.8778 82.28800 -11.15100 1028.50 -5.60 -10.10 300234066081140 2021 22 04 119.9194 119.9194 82.28220 -11.13060 1028.70 -5.60 -10.20 300234066081140 2021 23 04 119.9611 119.9611 82.27620 -11.11040 1028.80 -5.60 -10.20 300234066081140 2021 00 04 120.0028 120.0028 82.27040 -11.08920 1029.00 -5.60 -10.00 300234066081140 2021 01 04 120.0444 120.0444 82.26520 -11.06720 1029.10 -5.60 -10.10 300234066081140 2021 02 03 120.0854 120.0854 82.26000 -11.04700 1029.20 -5.60 -9.70 300234066081140 2021 03 03 120.1271 120.1271 82.25520 -11.02580 1029.30 -5.60 -8.70 300234066081140 2021 04 04 120.1694 120.1694 82.25060 -11.00440 1029.40 -5.60 -8.00 300234066081140 2021 05 03 120.2104 120.2104 82.24620 -10.98180 1029.40 -5.60 -7.10 300234066081140 2021 06 03 120.2521 120.2521 82.24180 -10.95840 1029.50 -5.60 -5.50 300234066081140 2021 07 03 120.2938 120.2938 82.23680 -10.93200 1029.50 -5.60 -4.60 300234066081140 2021 08 04 120.3361 120.3361 82.23080 -10.90680 1029.40 -5.60 -4.00 300234066081140 2021 09 04 120.3778 120.3778 82.22360 -10.88200 1029.40 -5.60 -3.50 300234066081140 2021 10 04 120.4194 120.4194 82.21620 -10.85440 1029.30 -5.60 -4.00 300234066081140 2021 11 03 120.4604 120.4604 82.20820 -10.82980 1029.20 -5.60 -4.50 300234066081140 2021 12 04 120.5028 120.5028 82.20000 -10.81180 1029.20 -5.60 -6.10 300234066081140 2021 13 04 120.5444 120.5444 82.19280 -10.79940 1029.20 -5.60 -6.80 300234066081140 2021 14 04 120.5861 120.5861 82.18720 -10.79320 1029.30 -5.60 -7.50 300234066081140 2021 15 04 120.6278 120.6278 82.18260 -10.79300 1029.30 -5.60 -7.00 300234066081140 2021 16 04 120.6694 120.6694 82.17840 -10.79780 1029.30 -5.60 -7.00 300234066081140 2021 17 03 120.7104 120.7104 82.17700 -10.80040 1029.40 -5.60 -7.40 300234066081140 2021 18 03 120.7521 120.7521 82.17640 -10.80040 1029.40 -5.60 -7.70 300234066081140 2021 19 04 120.7944 120.7944 82.17500 -10.80100 1029.50 -5.60 -8.30 300234066081140 2021 20 03 120.8354 120.8354 82.17360 -10.79880 1029.60 -5.60 -8.00 300234066081140 2021 21 03 120.8771 120.8771 82.17160 -10.79660 1029.60 -5.60 -9.40 300234066081140 2021 22 04 120.9194 120.9194 82.16960 -10.79340 1029.70 -5.60 -10.10 300234066081140 2021 23 04 120.9611 120.9611 82.16760 -10.79220 1029.80 -5.60 -10.90 300234066081140 2021 00 04 121.0028 121.0028 82.16540 -10.79100 1029.90 -5.50 -11.20 300234066081140 2021 01 04 121.0444 121.0444 82.16340 -10.78920 1030.00 -5.50 -11.60 300234066081140 2021 02 04 121.0861 121.0861 82.16140 -10.78720 1030.10 -5.50 -12.00 300234066081140 2021 03 04 121.1278 121.1278 82.15980 -10.78400 1030.20 -5.50 -11.80 300234066081140 2021 04 04 121.1694 121.1694 82.15780 -10.78060 1030.30 -5.50 -12.00 300234066081140 2021 05 03 121.2104 121.2104 82.15580 -10.77680 1030.40 -5.50 -11.70 300234066081140 2021 06 03 121.2521 121.2521 82.15380 -10.77200 1030.50 -5.50 -12.10 300234066081140 2021 07 03 121.2938 121.2938 82.15160 -10.76620 1030.60 -5.50 -11.90 300234066081140 2021 08 04 121.3361 121.3361 82.14920 -10.76000 1030.60 -5.50 -11.00 300234066081140 2021 09 03 121.3771 121.3771 82.14680 -10.75360 1030.70 -5.50 -10.10 300234066081140 2021 10 03 121.4188 121.4188 82.14420 -10.74660 1030.80 -5.40 -9.20 300234066081140 2021 11 04 121.4611 121.4611 82.14140 -10.73900 1030.90 -5.40 -9.00 300234066081140 2021 12 04 121.5028 121.5028 82.13840 -10.73120 1030.90 -5.40 -5.90 300234066081140 2021 13 04 121.5444 121.5444 82.13580 -10.72380 1031.00 -5.40 -6.00 300234066081140 2021 14 04 121.5861 121.5861 82.13360 -10.71780 1031.10 -5.40 -5.80 300234066081140 2021 15 04 121.6278 121.6278 82.13160 -10.71280 1031.10 -5.40 -6.70 300234066081140 2021 16 04 121.6694 121.6694 82.13000 -10.70900 1031.20 -5.40 -7.40 300234066081140 2021 17 03 121.7104 121.7104 82.12880 -10.70640 1031.20 -5.40 -8.40 300234066081140 2021 18 03 121.7521 121.7521 82.12780 -10.70400 1031.30 -5.40 -9.30 300234066081140 2021 19 04 121.7944 121.7944 82.12680 -10.70060 1031.30 -5.30 -9.70 300234066081140 2021 20 03 121.8354 121.8354 82.12560 -10.69600 1031.30 -5.30 -10.30 300234066081140 2021 21 04 121.8778 121.8778 82.12420 -10.69080 1031.40 -5.30 -10.60 300234066081140 2021 22 03 121.9188 121.9188 82.12240 -10.68420 1031.40 -5.30 -11.20 300234066081140 2021 23 04 121.9611 121.9611 82.12040 -10.67640 1031.40 -5.30 -11.30 300234066081140 2021 00 04 122.0028 122.0028 82.11840 -10.66780 1031.40 -5.30 -11.60 300234066081140 2021 01 04 122.0444 122.0444 82.11620 -10.65860 1031.40 -5.30 -11.70 300234066081140 2021 02 04 122.0861 122.0861 82.11440 -10.64900 1031.40 -5.30 -12.00 300234066081140 2021 03 04 122.1278 122.1278 82.11280 -10.64020 1031.30 -5.30 -11.90 300234066081140 2021 04 04 122.1694 122.1694 82.11160 -10.63200 1031.30 -5.30 -11.70 300234066081140 2021 05 04 122.2111 122.2111 82.11060 -10.62480 1031.20 -5.30 -11.80 300234066081140 2021 06 04 122.2528 122.2528 82.11000 -10.61820 1031.20 -5.20 -11.50 300234066081140 2021 07 03 122.2938 122.2938 82.10940 -10.61220 1031.10 -5.20 -11.00 300234066081140 2021 08 03 122.3354 122.3354 82.10880 -10.60640 1031.00 -5.20 -10.60 300234066081140 2021 09 03 122.3771 122.3771 82.10820 -10.59940 1031.00 -5.20 -9.60 300234066081140 2021 10 03 122.4188 122.4188 82.10760 -10.59220 1030.90 -5.20 -9.00 300234066081140 2021 11 03 122.4604 122.4604 82.10700 -10.58460 1030.90 -5.20 -8.60 300234066081140 2021 12 03 122.5021 122.5021 82.10620 -10.57600 1030.80 -5.20 -7.50 300234066081140 2021 13 03 122.5438 122.5438 82.10560 -10.56860 1030.80 -5.20 -8.00 300234066081140 2021 14 03 122.5854 122.5854 82.10540 -10.56200 1030.70 -5.20 -7.80 300234066081140 2021 15 03 122.6271 122.6271 82.10540 -10.55820 1030.60 -5.20 -8.10 300234066081140 2021 16 03 122.6688 122.6688 82.10600 -10.55480 1030.50 -5.20 -7.60 300234066081140 2021 17 03 122.7104 122.7104 82.10680 -10.55260 1030.40 -5.20 -7.10 300234066081140 2021 18 04 122.7528 122.7528 82.10820 -10.55160 1030.40 -5.10 -6.60 300234066081140 2021 19 04 122.7944 122.7944 82.11000 -10.55120 1030.20 -5.10 -7.90 300234066081140 2021 20 03 122.8354 122.8354 82.11220 -10.55040 1030.10 -5.10 -7.90 300234066081140 2021 21 03 122.8771 122.8771 82.11460 -10.54660 1029.90 -5.10 -7.10 300234066081140 2021 22 04 122.9194 122.9194 82.11700 -10.54000 1029.80 -5.10 -6.50 300234066081140 2021 23 03 122.9604 122.9604 82.11940 -10.53120 1029.60 -5.10 -6.50 300234066081140 2021 00 04 123.0028 123.0028 82.12160 -10.51680 1029.40 -5.10 -5.90 300234066081140 2021 01 03 123.0438 123.0438 82.12360 -10.49960 1029.10 -5.10 -6.00 300234066081140 2021 02 04 123.0861 123.0861 82.12540 -10.47840 1028.90 -5.10 -6.50 300234066081140 2021 03 04 123.1278 123.1278 82.12700 -10.45220 1028.60 -5.10 -6.90 300234066081140 2021 04 04 123.1694 123.1694 82.12860 -10.42560 1028.40 -5.10 -6.80 300234066081140 2021 05 04 123.2111 123.2111 82.13040 -10.39600 1028.10 -5.10 -6.60 300234066081140 2021 06 04 123.2528 123.2528 82.13240 -10.36520 1027.80 -5.10 -6.50 300234066081140 2021 07 04 123.2944 123.2944 82.13420 -10.33380 1027.50 -5.00 -6.30 300234066081140 2021 08 04 123.3361 123.3361 82.13600 -10.30060 1027.20 -5.00 -6.10 300234066081140 2021 09 04 123.3778 123.3778 82.13740 -10.26560 1026.90 -5.00 -5.90 300234066081140 2021 10 03 123.4188 123.4188 82.13860 -10.22560 1026.60 -5.00 -5.60 300234066081140 2021 11 03 123.4604 123.4604 82.13920 -10.18220 1026.30 -5.00 -5.50 300234066081140 2021 12 04 123.5028 123.5028 82.13860 -10.13540 1026.00 -5.00 -5.50 300234066081140 2021 13 03 123.5438 123.5438 82.13700 -10.08900 1025.80 -5.00 -5.10 300234066081140 2021 14 04 123.5861 123.5861 82.13420 -10.04560 1025.50 -5.00 -4.40 300234066081140 2021 15 04 123.6278 123.6278 82.13020 -10.00900 1025.30 -5.00 -3.80 300234066081140 2021 16 03 123.6688 123.6688 82.12540 -9.98100 1025.10 -5.00 -4.10 300234066081140 2021 17 04 123.7111 123.7111 82.11960 -9.96280 1025.00 -5.00 -4.30 300234066081140 2021 18 04 123.7528 123.7528 82.11380 -9.95660 1024.80 -5.00 -4.80 300234066081140 2021 19 04 123.7944 123.7944 82.10860 -9.95560 1024.80 -5.00 -4.30 300234066081140 2021 20 04 123.8361 123.8361 82.10160 -9.96140 1024.70 -5.00 -4.80 300234066081140 2021 21 04 123.8778 123.8778 82.09360 -9.96380 1024.70 -5.00 -5.00 300234066081140 2021 22 04 123.9194 123.9194 82.08460 -9.96000 1024.70 -4.90 -5.10 300234066081140 2021 23 03 123.9604 123.9604 82.07520 -9.95320 1024.70 -4.90 -5.10 300234066081140 2021 00 03 124.0021 124.0021 82.06560 -9.94580 1024.80 -4.90 -5.00 300234066081140 2021 01 03 124.0438 124.0438 82.05560 -9.93600 1025.00 -4.90 -5.50 300234066081140 2021 02 04 124.0861 124.0861 82.04520 -9.92520 1025.10 -4.90 -5.60 300234066081140 2021 03 03 124.1271 124.1271 82.03560 -9.91540 1025.30 -4.90 -5.90 300234066081140 2021 04 03 124.1688 124.1688 82.02660 -9.90560 1025.50 -4.90 -7.50 300234066081140 2021 05 04 124.2111 124.2111 82.01940 -9.89120 1025.80 -4.90 -8.40 300234066081140 2021 06 04 124.2528 124.2528 82.01400 -9.87500 1026.00 -4.90 -8.90 300234066081140 2021 07 04 124.2944 124.2944 82.00920 -9.85900 1026.30 -4.90 -9.20 300234066081140 2021 08 04 124.3361 124.3361 82.00480 -9.84060 1026.50 -4.90 -9.30 300234066081140 2021 09 04 124.3778 124.3778 82.00080 -9.81960 1026.80 -4.90 -9.20 300234066081140 2021 10 04 124.4194 124.4194 81.99680 -9.79800 1027.00 -4.90 -9.10 300234066081140 2021 11 04 124.4611 124.4611 81.99260 -9.77660 1027.30 -4.90 -8.70 300234066081140 2021 12 04 124.5028 124.5028 81.98800 -9.75460 1027.50 -4.90 -8.00 300234066081140 2021 13 03 124.5438 124.5438 81.98340 -9.73120 1027.80 -4.90 -7.30 300234066081140 2021 14 03 124.5854 124.5854 81.97800 -9.71420 1028.00 -4.90 -7.30 300234066081140 2021 15 03 124.6271 124.6271 81.97300 -9.69640 1028.20 -4.80 -7.30 300234066081140 2021 16 04 124.6694 124.6694 81.96840 -9.67860 1028.40 -4.80 -7.30 300234066081140 2021 17 03 124.7104 124.7104 81.96460 -9.66260 1028.50 -4.80 -7.20 300234066081140 2021 18 03 124.7521 124.7521 81.96140 -9.64760 1028.70 -4.80 -7.10 300234066081140 2021 19 04 124.7944 124.7944 81.95860 -9.63400 1028.80 -4.80 -7.10 300234066081140 2021 20 04 124.8361 124.8361 81.95600 -9.62260 1029.00 -4.80 -7.00 300234066081140 2021 21 04 124.8778 124.8778 81.95340 -9.61000 1029.10 -4.80 -6.90 300234066081140 2021 22 04 124.9194 124.9194 81.95100 -9.59640 1029.20 -4.80 -7.10 300234066081140 2021 23 04 124.9611 124.9611 81.94820 -9.58140 1029.30 -4.80 -8.50 300234066081140 2021 00 04 125.0028 125.0028 81.94540 -9.56460 1029.30 -4.80 -7.90 300234066081140 2021 01 04 125.0444 125.0444 81.94200 -9.54860 1029.40 -4.80 -6.90 300234066081140 2021 02 04 125.0861 125.0861 81.93840 -9.53320 1029.40 -4.80 -9.10 300234066081140 2021 03 03 125.1271 125.1271 81.93500 -9.51800 1029.40 -4.80 -7.30 300234066081140 2021 04 03 125.1688 125.1688 81.93140 -9.50220 1029.40 -4.80 -8.70 300234066081140 2021 05 03 125.2104 125.2104 81.92800 -9.48580 1029.40 -4.80 -8.90 300234066081140 2021 06 04 125.2528 125.2528 81.92460 -9.46900 1029.40 -4.70 -9.50 300234066081140 2021 07 03 125.2938 125.2938 81.92140 -9.45200 1029.30 -4.70 -9.20 300234066081140 2021 08 03 125.3354 125.3354 81.91840 -9.43380 1029.30 -4.70 -8.40 300234066081140 2021 09 04 125.3778 125.3778 81.91540 -9.41360 1029.20 -4.70 -8.40 300234066081140 2021 10 04 125.4194 125.4194 81.91200 -9.39280 1029.20 -4.70 -6.70 300234066081140 2021 11 04 125.4611 125.4611 81.90800 -9.37180 1029.10 -4.70 -7.90 300234066081140 2021 12 04 125.5028 125.5028 81.90360 -9.34960 1029.00 -4.70 -7.10 300234066081140 2021 13 04 125.5444 125.5444 81.89880 -9.32680 1029.00 -4.70 -6.60 300234066081140 2021 14 04 125.5861 125.5861 81.89380 -9.30400 1028.90 -4.70 -6.80 300234066081140 2021 15 04 125.6278 125.6278 81.88900 -9.28360 1028.80 -4.70 -6.80 300234066081140 2021 16 04 125.6694 125.6694 81.88440 -9.26460 1028.70 -4.70 -6.30 300234066081140 2021 17 04 125.7111 125.7111 81.88000 -9.24840 1028.60 -4.70 -6.00 300234066081140 2021 18 04 125.7528 125.7528 81.87640 -9.23500 1028.50 -4.70 -7.40 300234066081140 2021 00 03 142.0021 142.0021 80.38940 -5.17960 1023.50 -3.50 -5.80 300234066081140 2021 01 03 142.0437 142.0437 80.38360 -5.17040 1023.40 -3.50 -5.80 300234066081140 2021 02 03 142.0854 142.0854 80.37740 -5.16220 1023.40 -3.50 -5.90 300234066081140 2021 03 03 142.1271 142.1271 80.37040 -5.15600 1023.30 -3.50 -5.70 300234066081140 2021 04 03 142.1687 142.1687 80.36300 -5.15360 1023.20 -3.50 -5.90 300234066081140 2021 05 03 142.2104 142.2104 80.35620 -5.15480 1023.20 -3.50 -5.90 300234066081140 2021 06 03 142.2521 142.2521 80.35020 -5.15780 1023.10 -3.50 -5.80 300234066081140 2021 07 03 142.2937 142.2937 80.34540 -5.16140 1023.00 -3.50 -6.20 300234066081140 2021 08 03 142.3354 142.3354 80.34200 -5.16360 1023.00 -3.50 -6.50 300234066081140 2021 09 03 142.3771 142.3771 80.34000 -5.16300 1022.90 -3.50 -5.80 300234066081140 2021 10 03 142.4187 142.4187 80.33860 -5.15760 1022.80 -3.40 -5.80 300234066081140 2021 11 03 142.4604 142.4604 80.33740 -5.14820 1022.80 -3.40 -5.90 300234066081140 2021 12 03 142.5021 142.5021 80.33560 -5.13580 1022.70 -3.40 -6.10 300234066081140 2021 13 03 142.5437 142.5437 80.33280 -5.12200 1022.60 -3.40 -4.80 300234066081140 2021 14 03 142.5854 142.5854 80.32900 -5.10920 1022.60 -3.40 -4.20 300234066081140 2021 15 03 142.6271 142.6271 80.32400 -5.09860 1022.50 -3.40 -3.60 300234066081140 2021 16 04 142.6694 142.6694 80.31780 -5.09040 1022.40 -3.40 -2.90 300234066081140 2021 17 03 142.7104 142.7104 80.31140 -5.08420 1022.30 -3.40 -2.80 300234066081140 2021 18 03 142.7521 142.7521 80.30480 -5.08000 1022.20 -3.40 -2.90 300234066081140 2021 19 04 142.7944 142.7944 80.29880 -5.07720 1022.10 -3.40 -3.10 300234066081140 2021 20 04 142.8361 142.8361 80.29380 -5.07440 1022.00 -3.40 -3.20 300234066081140 2021 21 04 142.8778 142.8778 80.28960 -5.07020 1021.90 -3.40 -3.40 300234066081140 2021 22 04 142.9194 142.9194 80.28640 -5.06300 1021.70 -3.40 -3.30 300234066081140 2021 23 04 142.9611 142.9611 80.28300 -5.05340 1021.60 -3.40 -5.80 300234066081140 2021 00 04 143.0028 143.0028 80.27920 -5.04660 1021.50 -3.40 -5.80 300234066081140 2021 01 03 143.0437 143.0437 80.27540 -5.04060 1021.40 -3.40 -7.00 300234066081140 2021 02 03 143.0854 143.0854 80.27120 -5.03600 1021.30 -3.40 -8.30 300234066081140 2021 03 04 143.1278 143.1278 80.26540 -5.03340 1021.30 -3.40 -7.40 300234066081140 2021 04 04 143.1694 143.1694 80.25900 -5.03360 1021.20 -3.40 -7.30 300234066081140 2021 05 03 143.2104 143.2104 80.25240 -5.03760 1021.10 -3.40 -7.20 300234066081140 2021 06 03 143.2521 143.2521 80.24580 -5.04400 1021.00 -3.40 -6.80 300234066081140 2021 07 04 143.2944 143.2944 80.23980 -5.04980 1021.00 -3.40 -6.50 300234066081140 2021 08 03 143.3354 143.3354 80.23500 -5.05440 1020.90 -3.40 -6.70 300234066081140 2021 09 03 143.3771 143.3771 80.23120 -5.05760 1020.90 -3.40 -6.80 300234066081140 2021 10 04 143.4194 143.4194 80.22800 -5.05760 1020.90 -3.30 -5.50 300234066081140 2021 11 03 143.4604 143.4604 80.22520 -5.05340 1020.80 -3.30 -4.80 300234066081140 2021 12 04 143.5028 143.5028 80.22220 -5.04660 1020.80 -3.30 -4.00 300234066081140 2021 13 04 143.5444 143.5444 80.21880 -5.03740 1020.80 -3.30 -3.40 300234066081140 2021 14 04 143.5861 143.5861 80.21420 -5.02800 1020.80 -3.30 -2.90 300234066081140 2021 15 04 143.6278 143.6278 80.20800 -5.02180 1020.70 -3.30 -2.40 300234066081140 2021 16 04 143.6694 143.6694 80.20100 -5.02020 1020.70 -3.30 -2.50 300234066081140 2021 17 04 143.7111 143.7111 80.19360 -5.02380 1020.70 -3.30 -2.80 300234066081140 2021 18 04 143.7528 143.7528 80.18640 -5.03000 1020.70 -3.30 -3.10 300234066081140 2021 19 04 143.7944 143.7944 80.17980 -5.03660 1020.70 -3.30 -3.60 300234066081140 2021 20 04 143.8361 143.8361 80.17460 -5.04080 1020.70 -3.30 -3.90 300234066081140 2021 21 03 143.8771 143.8771 80.17060 -5.04080 1020.70 -3.30 -4.30 300234066081140 2021 22 03 143.9187 143.9187 80.16700 -5.03560 1020.70 -3.30 -4.00 300234066081140 2021 23 03 143.9604 143.9604 80.16380 -5.02540 1020.70 -3.30 -5.70 300234066081140 2021 00 04 144.0028 144.0028 80.16040 -5.01100 1020.70 -3.30 -5.60 300234066081140 2021 01 03 144.0437 144.0437 80.15640 -4.99360 1020.70 -3.30 -4.80 300234066081140 2021 02 03 144.0854 144.0854 80.15120 -4.97720 1020.80 -3.30 -3.60 300234066081140 2021 03 03 144.1271 144.1271 80.14420 -4.96640 1020.80 -3.30 -3.80 300234066081140 2021 04 04 144.1694 144.1694 80.13640 -4.96520 1020.90 -3.30 -4.70 300234066081140 2021 05 04 144.2111 144.2111 80.12840 -4.97380 1021.00 -3.30 -5.30 300234066081140 2021 06 04 144.2528 144.2528 80.12020 -4.99020 1021.10 -3.30 -7.00 300234066081140 2021 07 04 144.2944 144.2944 80.11280 -5.01280 1021.20 -3.30 -7.70 300234066081140 2021 08 04 144.3361 144.3361 80.10680 -5.03600 1021.30 -3.30 -6.80 300234066081140 2021 09 04 144.3778 144.3778 80.10260 -5.05420 1021.40 -3.30 -6.50 300234066081140 2021 10 04 144.4194 144.4194 80.10020 -5.06400 1021.50 -3.30 -5.40 300234066081140 2021 11 04 144.4611 144.4611 80.09920 -5.06440 1021.70 -3.20 -4.50 300234066081140 2021 12 04 144.5028 144.5028 80.09800 -5.05600 1021.80 -3.20 -4.90 300234066081140 2021 13 03 144.5437 144.5437 80.09640 -5.04120 1022.00 -3.20 -4.30 300234066081140 2021 14 03 144.5854 144.5854 80.09300 -5.02100 1022.10 -3.20 -3.40 300234066081140 2021 15 03 144.6271 144.6271 80.08780 -5.00200 1022.20 -3.20 -3.20 300234066081140 2021 16 04 144.6694 144.6694 80.08100 -4.98920 1022.30 -3.20 -2.70 300234066081140 2021 17 04 144.7111 144.7111 80.07320 -4.98440 1022.40 -3.20 -0.90 300234066081140 2021 18 03 144.7521 144.7521 80.06500 -4.98720 1022.50 -3.20 -2.90 300234066081140 2021 19 03 144.7937 144.7937 80.05700 -4.99580 1022.60 -3.20 -3.50 300234066081140 2021 20 04 144.8361 144.8361 80.05040 -5.00720 1022.70 -3.20 -3.60 300234066081140 2021 21 04 144.8778 144.8778 80.04540 -5.01700 1022.80 -3.20 -4.20 300234066081140 2021 22 04 144.9194 144.9194 80.04200 -5.02240 1022.90 -3.20 -4.70 300234066081140 2021 23 04 144.9611 144.9611 80.04000 -5.01820 1023.00 -3.20 -4.80 300234066081140 2021 00 04 145.0028 145.0028 80.03900 -5.00160 1023.10 -3.20 -4.60 300234066081140 2021 01 04 145.0444 145.0444 80.03800 -4.97620 1023.20 -3.20 -4.90 300234066081140 2021 02 04 145.0861 145.0861 80.03560 -4.94480 1023.30 -3.20 -3.40 300234066081140 2021 03 03 145.1271 145.1271 80.03140 -4.91320 1023.30 -3.20 -2.90 300234066081140 2021 04 04 145.1694 145.1694 80.02540 -4.88360 1023.40 -3.20 -2.80 300234066081140 2021 05 03 145.2104 145.2104 80.01820 -4.86040 1023.40 -3.20 -2.90 300234066081140 2021 06 04 145.2528 145.2528 80.00940 -4.84620 1023.50 -3.20 -2.70 300234066081140 2021 07 03 145.2937 145.2937 80.00040 -4.84060 1023.60 -3.20 -2.20 300234066081140 2021 08 04 145.3361 145.3361 79.99220 -4.84040 1023.60 -3.20 -2.20 300234066081140 2021 09 03 145.3771 145.3771 79.98640 -4.84400 1023.70 -3.20 -1.80 300234066081140 2021 10 03 145.4187 145.4187 79.98260 -4.84640 1023.70 -3.20 -1.30 300234066081140 2021 11 04 145.4611 145.4611 79.98020 -4.84020 1023.70 -3.20 -1.60 300234066081140 2021 12 04 145.5028 145.5028 79.97940 -4.82700 1023.80 -3.20 -1.70 300234066081140 2021 13 03 145.5437 145.5437 79.97900 -4.80520 1023.80 -3.10 -1.80 300234066081140 2021 14 03 145.5854 145.5854 79.97800 -4.77320 1023.80 -3.10 -1.90 300234066081140 2021 15 03 145.6271 145.6271 79.97600 -4.73560 1023.70 -3.10 -2.60 300234066081140 2021 16 03 145.6687 145.6687 79.97160 -4.69600 1023.70 -3.10 -2.70 300234066081140 2021 17 03 145.7104 145.7104 79.96500 -4.66340 1023.70 -3.10 -2.40 300234066081140 2021 18 04 145.7528 145.7528 79.95640 -4.64040 1023.60 -3.10 -2.30 300234066081140 2021 19 03 145.7937 145.7937 79.94800 -4.62740 1023.50 -3.10 -2.50 300234066081140 2021 20 03 145.8354 145.8354 79.94000 -4.62280 1023.40 -3.10 -2.50 300234066081140 2021 21 03 145.8771 145.8771 79.93340 -4.62200 1023.30 -3.10 -2.30 300234066081140 2021 22 03 145.9187 145.9187 79.92940 -4.61840 1023.10 -3.10 -2.40 300234066081140 2021 23 03 145.9604 145.9604 79.92820 -4.60660 1023.00 -3.10 -2.10 300234066081140 2021 00 04 146.0028 146.0028 79.92900 -4.58160 1022.80 -3.10 -2.10 300234066081140 2021 01 03 146.0437 146.0437 79.93100 -4.54880 1022.50 -3.10 -2.20 300234066081140 2021 02 04 146.0861 146.0861 79.93380 -4.49920 1022.30 -3.10 -2.00 300234066081140 2021 03 04 146.1278 146.1278 79.93420 -4.44660 1022.10 -3.10 -2.00 300234066081140 2021 04 04 146.1694 146.1694 79.93220 -4.39640 1021.80 -3.10 -1.80 300234066081140 2021 05 03 146.2104 146.2104 79.92800 -4.35320 1021.40 -3.10 -1.60 300234066081140 2021 06 04 146.2528 146.2528 79.92200 -4.32080 1021.10 -3.10 -1.60 300234066081140 2021 07 03 146.2937 146.2937 79.91560 -4.29940 1020.70 -3.10 -1.50 300234066081140 2021 08 04 146.3361 146.3361 79.90940 -4.28800 1020.30 -3.10 -1.60 300234066081140 2021 09 04 146.3778 146.3778 79.90440 -4.28060 1019.90 -3.10 -1.40 300234066081140 2021 10 04 146.4194 146.4194 79.90140 -4.27000 1019.40 -3.10 -1.40 300234066081140 2021 11 03 146.4604 146.4604 79.90060 -4.25020 1019.00 -3.10 -1.30 300234066081140 2021 12 04 146.5028 146.5028 79.90060 -4.22320 1018.40 -3.10 -1.30 300234066081140 2021 13 03 146.5437 146.5437 79.90180 -4.18360 1017.90 -3.10 -1.20 300234066081140 2021 14 03 146.5854 146.5854 79.90080 -4.13160 1017.30 -3.10 -1.20 300234066081140 2021 15 03 146.6271 146.6271 79.89760 -4.07700 1016.80 -3.10 -1.00 300234066081140 2021 16 04 146.6694 146.6694 79.88980 -4.02640 1016.20 -3.10 -0.80 300234066081140 2021 17 03 146.7104 146.7104 79.87800 -3.99300 1015.70 -3.10 -0.80 300234066081140 2021 18 04 146.7528 146.7528 79.86220 -3.97840 1015.20 -3.00 -0.80 300234066081140 2021 19 04 146.7944 146.7944 79.84420 -3.98520 1014.70 -3.00 -0.80 300234066081140 2021 20 04 146.8361 146.8361 79.82600 -4.00940 1014.30 -3.00 -1.50 300234066081140 2021 21 04 146.8778 146.8778 79.81060 -4.04300 1014.00 -3.00 -2.20 300234066081140 2021 22 03 146.9187 146.9187 79.79940 -4.07560 1013.70 -3.00 -1.90 300234066081140 2021 23 03 146.9604 146.9604 79.78940 -4.09420 1013.40 -3.00 -2.70 300234066081140 2021 00 04 147.0028 147.0028 79.78020 -4.10080 1013.20 -3.00 -2.10 300234066081140 2021 01 03 147.0437 147.0437 79.77180 -4.09940 1013.10 -3.00 -2.00 300234066081140 2021 02 03 147.0854 147.0854 79.76340 -4.09340 1012.90 -3.00 -2.00 300234066081140 2021 03 03 147.1271 147.1271 79.75480 -4.08380 1012.90 -3.00 -2.10 300234066081140 2021 04 04 147.1694 147.1694 79.74480 -4.07240 1012.80 -3.00 -2.50 300234066081140 2021 05 04 147.2111 147.2111 79.73280 -4.06420 1012.80 -3.00 -2.70 300234066081140 2021 06 04 147.2528 147.2528 79.71960 -4.06360 1012.90 -3.00 -2.90 300234066081140 2021 07 04 147.2944 147.2944 79.70560 -4.07080 1012.90 -3.00 -2.70 300234066081140 2021 08 04 147.3361 147.3361 79.69180 -4.08460 1013.00 -3.00 -2.80 300234066081140 2021 09 04 147.3778 147.3778 79.67900 -4.10360 1013.10 -3.00 -2.90 300234066081140 2021 10 03 147.4187 147.4187 79.66780 -4.12080 1013.20 -3.00 -2.70 300234066081140 2021 11 04 147.4611 147.4611 79.65820 -4.12960 1013.30 -3.00 -2.90 300234066081140 2021 12 04 147.5028 147.5028 79.64960 -4.12940 1013.40 -3.00 -2.30 300234066081140 2021 13 04 147.5444 147.5444 79.64160 -4.11940 1013.60 -3.00 -2.30 300234066081140 2021 14 04 147.5861 147.5861 79.63320 -4.10380 1013.70 -3.00 -1.60 300234066081140 2021 15 04 147.6278 147.6278 79.62460 -4.08420 1013.80 -3.00 -1.30 300234066081140 2021 16 04 147.6694 147.6694 79.61440 -4.06600 1014.00 -3.00 -0.80 300234066081140 2021 17 03 147.7104 147.7104 79.60220 -4.05140 1014.10 -3.00 -0.70 300234066081140 2021 18 03 147.7521 147.7521 79.58720 -4.04600 1014.30 -3.00 -0.60 300234066081140 2021 19 03 147.7937 147.7937 79.57040 -4.05520 1014.40 -3.00 -0.80 300234066081140 2021 20 04 147.8361 147.8361 79.55380 -4.08240 1014.60 -2.90 -0.90 300234066081140 2021 21 03 147.8771 147.8771 79.53860 -4.12120 1014.80 -2.90 -1.10 300234066081140 2021 22 03 147.9187 147.9187 79.52560 -4.16760 1015.00 -2.90 -1.50 300234066081140 2021 23 03 147.9604 147.9604 79.51580 -4.21380 1015.10 -2.90 -2.30 300234066081140 2021 00 03 148.0021 148.0021 79.50920 -4.25200 1015.30 -2.90 -1.90 300234066081140 2021 01 03 148.0437 148.0437 79.50460 -4.27560 1015.50 -2.90 -1.70 300234066081140 2021 02 03 148.0854 148.0854 79.50100 -4.28520 1015.80 -2.90 -2.80 300234066081140 2021 03 03 148.1271 148.1271 79.49640 -4.28660 1015.90 -2.90 -3.10 300234066081140 2021 04 03 148.1687 148.1687 79.48980 -4.28360 1016.10 -2.90 -3.70 300234066081140 2021 05 03 148.2104 148.2104 79.48060 -4.28420 1016.30 -2.90 -5.10 300234066081140 2021 06 03 148.2521 148.2521 79.46920 -4.29300 1016.50 -2.90 -4.80 300234066081140 2021 07 03 148.2937 148.2937 79.45620 -4.31000 1016.60 -2.90 -2.70 300234066081140 2021 08 03 148.3354 148.3354 79.44220 -4.34240 1016.80 -2.90 -1.80 300234066081140 2021 09 03 148.3771 148.3771 79.42860 -4.38040 1016.90 -2.90 -0.90 300234066081140 2021 10 03 148.4187 148.4187 79.41580 -4.41920 1017.00 -2.90 -0.50 300234066081140 2021 11 03 148.4604 148.4604 79.40520 -4.45380 1017.10 -2.90 0.00 300234066081140 2021 12 03 148.5021 148.5021 79.39700 -4.48260 1017.20 -2.90 0.20 300234066081140 2021 13 03 148.5437 148.5437 79.39000 -4.49460 1017.20 -2.90 0.30 300234066081140 2021 14 03 148.5854 148.5854 79.38240 -4.49040 1017.30 -2.90 0.20 300234066081140 2021 15 03 148.6271 148.6271 79.37360 -4.47500 1017.30 -2.90 0.50 300234066081140 2021 16 03 148.6687 148.6687 79.36360 -4.45520 1017.30 -2.90 0.60 300234066081140 2021 17 03 148.7104 148.7104 79.35060 -4.43140 1017.30 -2.90 0.60 300234066081140 2021 18 03 148.7521 148.7521 79.33540 -4.42100 1017.20 -2.90 0.60 300234066081140 2021 19 03 148.7937 148.7937 79.31780 -4.42260 1017.20 -2.90 0.50 300234066081140 2021 20 03 148.8354 148.8354 79.29800 -4.43380 1017.20 -2.90 -0.20 300234066081140 2021 21 03 148.8771 148.8771 79.27780 -4.45720 1017.10 -2.90 -0.10 300234066081140 2021 22 03 148.9187 148.9187 79.25760 -4.49320 1017.10 -2.80 -0.90 300234066081140 2021 23 03 148.9604 148.9604 79.23940 -4.52900 1017.00 -2.80 -1.50 300234066081140 2021 00 03 149.0021 149.0021 79.22420 -4.55380 1016.90 -2.80 -2.40 300234066081140 2021 01 03 149.0437 149.0437 79.21140 -4.57000 1016.90 -2.80 -1.40 300234066081140 2021 02 03 149.0854 149.0854 79.20020 -4.57240 1016.80 -2.80 -1.40 300234066081140 2021 03 03 149.1271 149.1271 79.18980 -4.56300 1016.70 -2.80 -1.20 300234066081140 2021 04 03 149.1687 149.1687 79.17740 -4.54280 1016.60 -2.80 -0.40 300234066081140 2021 05 03 149.2104 149.2104 79.16180 -4.51940 1016.50 -2.80 -0.40 300234066081140 2021 06 03 149.2521 149.2521 79.14300 -4.49720 1016.50 -2.80 -0.60 300234066081140 2021 07 03 149.2937 149.2937 79.12140 -4.48580 1016.30 -2.80 -0.90 300234066081140 2021 08 03 149.3354 149.3354 79.09740 -4.48960 1016.20 -2.80 -0.60 300234066081140 2021 09 03 149.3771 149.3771 79.07220 -4.50880 1016.10 -2.80 -0.40 300234066081140 2021 10 03 149.4187 149.4187 79.04840 -4.53600 1016.00 -2.80 -0.70 300234066081140 2021 11 03 149.4604 149.4604 79.02680 -4.56660 1015.90 -2.80 -0.90 300234066081140 2021 12 03 149.5021 149.5021 79.00820 -4.59260 1015.70 -2.80 -0.10 300234066081140 2021 13 03 149.5437 149.5437 78.99140 -4.61340 1015.60 -2.80 0.20 300234066081140 2021 14 03 149.5854 149.5854 78.97680 -4.63340 1015.40 -2.80 0.20 300234066081140 2021 15 03 149.6271 149.6271 78.96200 -4.64660 1015.30 -2.80 0.00 300234066081140 2021 16 03 149.6687 149.6687 78.94580 -4.65060 1015.10 -2.80 0.20 300234066081140 2021 17 03 149.7104 149.7104 78.93260 -4.64560 1014.90 -2.80 0.00 300234066081140 2021 18 03 149.7521 149.7521 78.91760 -4.64220 1014.70 -2.80 0.00 300234066081140 2021 19 03 149.7937 149.7937 78.90220 -4.63480 1014.40 -2.80 0.20 300234066081140 2021 20 03 149.8354 149.8354 78.88380 -4.62940 1014.20 -2.80 0.00 300234066081140 2021 21 03 149.8771 149.8771 78.86560 -4.62000 1014.00 -2.80 -0.10 300234066081140 2021 22 03 149.9187 149.9187 78.84700 -4.61700 1013.70 -2.80 0.00 300234066081140 2021 23 03 149.9604 149.9604 78.82880 -4.62240 1013.50 -2.70 -0.20 300234066081140 2021 00 03 150.0021 150.0021 78.81380 -4.63240 1013.30 -2.70 -0.20 300234066081140 2021 01 03 150.0437 150.0437 78.80320 -4.64500 1013.00 -2.70 -0.20 300234066081140 2021 02 03 150.0854 150.0854 78.79620 -4.65440 1012.80 -2.70 -0.40 300234066081140 2021 03 03 150.1271 150.1271 78.79120 -4.65280 1012.50 -2.70 -0.50 300234066081140 2021 04 03 150.1687 150.1687 78.78660 -4.64000 1012.30 -2.70 -0.40 300234066081140 2021 05 03 150.2104 150.2104 78.78100 -4.61600 1012.00 -2.70 -0.10 300234066081140 2021 06 03 150.2521 150.2521 78.77420 -4.58520 1011.80 -2.70 -0.10 300234066081140 2021 07 03 150.2937 150.2937 78.76720 -4.55820 1011.50 -2.70 -0.10 300234066081140 2021 08 03 150.3354 150.3354 78.75720 -4.53840 1011.30 -2.70 -0.30 300234066081140 2021 09 03 150.3771 150.3771 78.74520 -4.52460 1011.10 -2.70 -0.40 300234066081140 2021 10 03 150.4187 150.4187 78.73280 -4.52560 1010.90 -2.70 -0.40 300234066081140 2021 11 03 150.4604 150.4604 78.72120 -4.53760 1010.70 -2.70 0.00 300234066081140 2021 12 03 150.5021 150.5021 78.71020 -4.54980 1010.50 -2.70 0.90 300234066081140 2021 13 03 150.5437 150.5437 78.70080 -4.55840 1010.30 -2.70 0.40 300234066081140 2021 14 03 150.5854 150.5854 78.69340 -4.56180 1010.20 -2.70 0.60 300234066081140 2021 15 03 150.6271 150.6271 78.68620 -4.56260 1010.10 -2.70 0.80 300234066081140 2021 16 03 150.6687 150.6687 78.67920 -4.56000 1009.90 -2.60 0.70 300234066081140 2021 17 03 150.7104 150.7104 78.67280 -4.55380 1009.80 -2.60 0.70 300234066081140 2021 18 04 150.7528 150.7528 78.66600 -4.54760 1009.70 -2.60 0.50 300234066081140 2021 19 03 150.7937 150.7937 78.65880 -4.54260 1009.70 -2.60 0.30 300234066081140 2021 20 03 150.8354 150.8354 78.65100 -4.54160 1009.60 -2.60 0.00 300234066081140 2021 21 04 150.8778 150.8778 78.64240 -4.54940 1009.60 -2.60 -0.10 300234066081140 2021 22 04 150.9194 150.9194 78.63360 -4.56020 1009.60 -2.60 -0.20 300234066081140 2021 23 04 150.9611 150.9611 78.62480 -4.56740 1009.60 -2.60 -0.30 300234066081140 2021 00 04 151.0028 151.0028 78.61720 -4.57660 1009.60 -2.60 -0.30 300234066081140 2021 01 04 151.0444 151.0444 78.60920 -4.58400 1009.60 -2.60 -0.40 300234066081140 2021 02 04 151.0861 151.0861 78.60300 -4.58740 1009.60 -2.60 -0.60 300234066081140 2021 03 04 151.1278 151.1278 78.59900 -4.58540 1009.60 -2.60 -0.50 300234066081140 2021 04 04 151.1694 151.1694 78.59620 -4.57260 1009.60 -2.60 -0.40 300234066081140 2021 05 03 151.2104 151.2104 78.59400 -4.55740 1009.60 -2.60 -0.20 300234066081140 2021 06 03 151.2521 151.2521 78.59360 -4.54360 1009.60 -2.60 -0.10 300234066081140 2021 07 03 151.2937 151.2937 78.59280 -4.53160 1009.60 -2.60 0.00 300234066081140 2021 08 04 151.3361 151.3361 78.59120 -4.51880 1009.60 -2.60 0.30 300234066081140 2021 09 03 151.3771 151.3771 78.58840 -4.50540 1009.60 -2.60 0.40 300234066081140 2021 10 03 151.4187 151.4187 78.58480 -4.49260 1009.60 -2.60 0.10 300234066081140 2021 11 04 151.4611 151.4611 78.58020 -4.48260 1009.60 -2.60 0.10 300234066081140 2021 12 03 151.5021 151.5021 78.57500 -4.47920 1009.50 -2.60 0.00 300234066081140 2021 13 03 151.5437 151.5437 78.57060 -4.47860 1009.40 -2.60 0.20 300234066081140 2021 14 03 151.5854 151.5854 78.56780 -4.47920 1009.40 -2.60 0.60 300234066081140 2021 15 03 151.6271 151.6271 78.56600 -4.48280 1009.30 -2.60 0.90 300234066081140 2021 16 04 151.6694 151.6694 78.56540 -4.48480 1009.20 -2.60 1.10 300234066081140 2021 17 04 151.7111 151.7111 78.56600 -4.48220 1009.00 -2.60 1.20 300234066081140 2021 18 04 151.7528 151.7528 78.56740 -4.47180 1008.80 -2.60 1.10 300234066081140 2021 19 04 151.7944 151.7944 78.56920 -4.45120 1008.60 -2.60 1.20 300234066081140 2021 20 03 151.8354 151.8354 78.56960 -4.42040 1008.40 -2.50 1.30 300234066081140 2021 21 03 151.8771 151.8771 78.56840 -4.38380 1008.20 -2.50 1.40 300234066081140 2021 22 03 151.9187 151.9187 78.56540 -4.34260 1008.10 -2.50 1.10 300234066081140 2021 23 04 151.9611 151.9611 78.56160 -4.29580 1007.90 -2.50 1.00 300234066081140 2021 00 03 152.0021 152.0021 78.55680 -4.25280 1007.80 -2.50 0.80 300234066081140 2021 01 03 152.0437 152.0437 78.55240 -4.21120 1007.70 -2.50 0.60 300234066081140 2021 02 04 152.0861 152.0861 78.54860 -4.16900 1007.60 -2.50 0.80 300234066081140 2021 03 03 152.1271 152.1271 78.54560 -4.12860 1007.50 -2.50 0.60 300234066081140 2021 04 03 152.1687 152.1687 78.54400 -4.09140 1007.40 -2.50 1.20 300234066081140 2021 05 04 152.2111 152.2111 78.54300 -4.06000 1007.40 -2.50 1.20 300234066081140 2021 06 03 152.2521 152.2521 78.54320 -4.03480 1007.30 -2.50 1.30 300234066081140 2021 07 03 152.2937 152.2937 78.54440 -4.01160 1007.30 -2.50 1.50 300234066081140 2021 08 04 152.3361 152.3361 78.54620 -3.98800 1007.30 -2.50 1.90 300234066081140 2021 09 04 152.3778 152.3778 78.54860 -3.96240 1007.20 -2.50 2.10 300234066081140 2021 10 03 152.4187 152.4187 78.55140 -3.93340 1007.20 -2.50 2.30 300234066081140 2021 11 03 152.4604 152.4604 78.55340 -3.89800 1007.20 -2.50 2.60 300234066081140 2021 12 03 152.5021 152.5021 78.55520 -3.85860 1007.20 -2.50 2.40 300234066081140 2021 13 03 152.5437 152.5437 78.55660 -3.81820 1007.10 -2.50 2.40 300234066081140 2021 14 03 152.5854 152.5854 78.55740 -3.77620 1007.20 -2.50 2.30 300234066081140 2021 15 03 152.6271 152.6271 78.55780 -3.73500 1007.10 -2.50 2.20 300234066081140 2021 16 03 152.6687 152.6687 78.55740 -3.69080 1007.10 -2.50 1.90 300234066081140 2021 17 03 152.7104 152.7104 78.55620 -3.64480 1007.10 -2.50 1.60 300234066081140 2021 18 03 152.7521 152.7521 78.55500 -3.59140 1007.10 -2.50 1.00 300234066081140 2021 19 04 152.7944 152.7944 78.55240 -3.53600 1007.10 -2.50 1.00 300234066081140 2021 20 04 152.8361 152.8361 78.54820 -3.47940 1007.10 -2.50 1.00 300234066081140 2021 21 04 152.8778 152.8778 78.54260 -3.42600 1007.10 -2.50 1.00 300234066081140 2021 22 04 152.9194 152.9194 78.53600 -3.37860 1007.10 -2.50 1.00 300234066081140 2021 23 04 152.9611 152.9611 78.52900 -3.33680 1007.20 -2.40 0.90 300234066081140 2021 00 04 153.0028 153.0028 78.52100 -3.30340 1007.20 -2.40 0.80 300234066081140 2021 01 04 153.0444 153.0444 78.51280 -3.27980 1007.20 -2.40 0.70 300234066081140 2021 02 04 153.0861 153.0861 78.50520 -3.26460 1007.20 -2.40 0.60 300234066081140 2021 03 03 153.1271 153.1271 78.49860 -3.25540 1007.20 -2.40 0.50 300234066081140 2021 04 03 153.1687 153.1687 78.49340 -3.25200 1007.10 -2.40 0.20 300234066081140 2021 05 04 153.2111 153.2111 78.48940 -3.25040 1007.00 -2.40 0.40 300234066081140 2021 06 03 153.2521 153.2521 78.48620 -3.24940 1006.80 -2.40 0.90 300234066081140 2021 07 03 153.2937 153.2937 78.48380 -3.24500 1006.70 -2.40 1.10 300234066081140 2021 08 04 153.3361 153.3361 78.48260 -3.23220 1006.50 -2.40 1.10 300234066081140 2021 09 03 153.3771 153.3771 78.48060 -3.21540 1006.20 -2.40 1.10 300234066081140 2021 10 04 153.4194 153.4194 78.47760 -3.19480 1005.90 -2.40 1.30 300234066081140 2021 11 04 153.4611 153.4611 78.47320 -3.17760 1005.60 -2.40 1.30 300234066081140 2021 12 03 153.5021 153.5021 78.46800 -3.16000 1005.30 -2.40 1.30 300234066081140 2021 13 03 153.5437 153.5437 78.46180 -3.14140 1004.90 -2.40 1.30 300234066081140 2021 14 03 153.5854 153.5854 78.45520 -3.12340 1004.60 -2.40 1.20 300234066081140 2021 15 03 153.6271 153.6271 78.44780 -3.10660 1004.40 -2.40 1.20 300234066081140 2021 16 03 153.6687 153.6687 78.43860 -3.09080 1004.10 -2.40 0.70 300234066081140 2021 17 03 153.7104 153.7104 78.42700 -3.07660 1003.90 -2.40 0.70 300234066081140 2021 18 03 153.7521 153.7521 78.41500 -3.06620 1003.70 -2.30 0.50 300234066081140 2021 19 03 153.7937 153.7937 78.40320 -3.05820 1003.60 -2.30 0.40 300234066081140 2021 20 03 153.8354 153.8354 78.39120 -3.04880 1003.60 -2.30 0.10 300234066081140 2021 21 03 153.8771 153.8771 78.37860 -3.03680 1003.60 -2.30 -0.20 300234066081140 2021 22 03 153.9187 153.9187 78.36640 -3.03040 1003.60 -2.30 -0.50 300234066081140 2021 23 03 153.9604 153.9604 78.35500 -3.02700 1003.80 -2.30 -0.40 300234066081140 2021 00 03 154.0021 154.0021 78.34500 -3.02180 1003.90 -2.30 -1.00 300234066081140 2021 01 03 154.0437 154.0437 78.33660 -3.01600 1004.10 -2.30 -1.50 300234066081140 2021 02 03 154.0854 154.0854 78.32980 -3.00720 1004.30 -2.30 -1.40 300234066081140 2021 03 03 154.1271 154.1271 78.32400 -2.98960 1004.50 -2.30 -1.00 300234066081140 2021 04 03 154.1687 154.1687 78.31940 -2.96720 1004.70 -2.30 -0.80 300234066081140 2021 05 03 154.2104 154.2104 78.31420 -2.94080 1004.90 -2.30 -0.20 300234066081140 2021 06 03 154.2521 154.2521 78.30780 -2.91000 1005.10 -2.30 0.20 300234066081140 2021 07 03 154.2937 154.2937 78.30080 -2.87440 1005.20 -2.30 0.70 300234066081140 2021 08 03 154.3354 154.3354 78.29320 -2.83620 1005.40 -2.20 1.00 300234066081140 2021 09 03 154.3771 154.3771 78.28380 -2.79500 1005.60 -2.20 1.10 300234066081140 2021 10 03 154.4187 154.4187 78.27200 -2.75640 1005.70 -2.20 1.40 300234066081140 2021 11 03 154.4604 154.4604 78.25880 -2.72660 1005.90 -2.20 1.50 300234066081140 2021 12 03 154.5021 154.5021 78.24480 -2.70480 1006.10 -2.20 1.60 300234066081140 2021 13 03 154.5437 154.5437 78.23180 -2.69300 1006.20 -2.20 1.30 300234066081140 2021 14 04 154.5861 154.5861 78.21920 -2.68120 1006.30 -2.20 0.60 300234066081140 2021 15 03 154.6271 154.6271 78.20900 -2.66700 1006.40 -2.20 0.30 300234066081140 2021 16 04 154.6694 154.6694 78.20020 -2.64980 1006.40 -2.20 0.60 300234066081140 2021 17 03 154.7104 154.7104 78.19220 -2.62600 1006.40 -2.20 0.70 300234066081140 2021 18 03 154.7521 154.7521 78.18360 -2.59780 1006.40 -2.20 0.80 300234066081140 2021 19 03 154.7937 154.7937 78.17480 -2.56420 1006.40 -2.10 0.90 300234066081140 2021 20 03 154.8354 154.8354 78.16460 -2.53100 1006.30 -2.10 0.90 300234066081140 2021 21 03 154.8771 154.8771 78.15140 -2.50040 1006.30 -2.10 0.90 300234066081140 2021 22 03 154.9187 154.9187 78.13920 -2.47920 1006.20 -2.10 0.80 300234066081140 2021 23 03 154.9604 154.9604 78.12800 -2.46240 1006.20 -2.10 0.80 300234066081140 2021 00 03 155.0021 155.0021 78.11820 -2.44100 1006.10 -2.10 0.80 300234066081140 2021 01 03 155.0437 155.0437 78.10920 -2.41640 1006.10 -2.10 0.10 300234066081140 2021 02 03 155.0854 155.0854 78.10040 -2.38860 1006.10 -2.10 0.00 300234066081140 2021 03 03 155.1271 155.1271 78.09240 -2.35840 1006.00 -2.10 -0.30 300234066081140 2021 04 03 155.1687 155.1687 78.08480 -2.32600 1006.00 -2.10 -0.60 300234066081140 2021 05 03 155.2104 155.2104 78.07680 -2.29260 1006.00 -2.10 -0.90 300234066081140 2021 06 03 155.2521 155.2521 78.06840 -2.25640 1006.00 -2.00 -1.30 300234066081140 2021 07 03 155.2937 155.2937 78.05840 -2.21900 1006.10 -2.00 -1.30 300234066081140 2021 08 03 155.3354 155.3354 78.04660 -2.18940 1006.10 -2.00 -1.10 300234066081140 2021 09 03 155.3771 155.3771 78.03360 -2.16720 1006.20 -2.00 -0.60 300234066081140 2021 10 03 155.4187 155.4187 78.02060 -2.15780 1006.20 -2.00 -0.10 300234066081140 2021 11 03 155.4604 155.4604 78.00780 -2.16220 1006.40 -2.00 0.00 300234066081140 2021 12 03 155.5021 155.5021 77.99400 -2.18000 1006.50 -2.00 -0.60 300234066081140 2021 13 03 155.5437 155.5437 77.98100 -2.20400 1006.70 -2.00 -0.50 300234066081140 2021 14 04 155.5861 155.5861 77.96920 -2.23260 1006.90 -2.00 -0.50 300234066081140 2021 15 03 155.6271 155.6271 77.95960 -2.25960 1007.20 -2.00 -0.10 300234066081140 2021 16 03 155.6687 155.6687 77.95140 -2.28100 1007.50 -2.00 -0.30 300234066081140 2021 17 04 155.7111 155.7111 77.94420 -2.29700 1007.70 -2.00 -0.80 300234066081140 2021 18 03 155.7521 155.7521 77.93780 -2.30900 1008.00 -2.00 -1.30 300234066081140 2021 19 03 155.7937 155.7937 77.93200 -2.31320 1008.20 -2.00 -1.60 300234066081140 2021 20 04 155.8361 155.8361 77.92540 -2.31720 1008.50 -2.00 -1.70 300234066081140 2021 21 03 155.8771 155.8771 77.91880 -2.32660 1008.70 -1.90 -1.80 300234066081140 2021 22 03 155.9187 155.9187 77.91320 -2.33780 1009.00 -1.90 -1.80 300234066081140 2021 23 03 155.9604 155.9604 77.90980 -2.35160 1009.30 -1.90 -1.50 300234066081140 2021 00 04 156.0028 156.0028 77.90680 -2.36260 1009.50 -1.90 -1.20 300234066081140 2021 01 03 156.0437 156.0437 77.90180 -2.37980 1009.80 -1.90 -0.50 300234066081140 2021 02 03 156.0854 156.0854 77.89720 -2.40460 1010.00 -1.90 -0.60 300234066081140 2021 03 03 156.1271 156.1271 77.89360 -2.43400 1010.20 -1.90 -0.50 300234066081140 2021 04 03 156.1687 156.1687 77.89000 -2.46740 1010.50 -1.90 -0.10 300234066081140 2021 05 03 156.2104 156.2104 77.88640 -2.50760 1010.80 -1.90 0.00 300234066081140 2021 06 03 156.2521 156.2521 77.88440 -2.54880 1011.00 -1.90 0.00 300234066081140 2021 07 03 156.2937 156.2937 77.88300 -2.58720 1011.30 -1.90 0.20 300234066081140 2021 08 03 156.3354 156.3354 77.88300 -2.61900 1011.60 -1.90 0.70 300234066081140 2021 09 04 156.3778 156.3778 77.88220 -2.64540 1011.90 -1.90 1.20 300234066081140 2021 10 03 156.4187 156.4187 77.88220 -2.67040 1012.20 -1.90 1.30 300234066081140 2021 11 04 156.4611 156.4611 77.88200 -2.69120 1012.50 -1.90 1.60 300234066081140 2021 12 04 156.5028 156.5028 77.88280 -2.70840 1012.80 -1.90 2.20 300234066081140 2021 13 03 156.5437 156.5437 77.88280 -2.72420 1013.10 -1.90 2.10 300234066081140 2021 14 03 156.5854 156.5854 77.88180 -2.73920 1013.40 -1.90 1.90 300234066081140 2021 15 04 156.6278 156.6278 77.87880 -2.75880 1013.70 -1.80 2.60 300234066081140 2021 16 04 156.6694 156.6694 77.87440 -2.78900 1014.00 -1.80 1.80 300234066081140 2021 17 03 156.7104 156.7104 77.87140 -2.82520 1014.30 -1.80 1.60 300234066081140 2021 18 03 156.7521 156.7521 77.87120 -2.85540 1014.60 -1.80 1.40 300234066081140 2021 19 04 156.7944 156.7944 77.87280 -2.88920 1014.90 -1.80 1.30 300234066081140 2021 20 03 156.8354 156.8354 77.87520 -2.92340 1015.20 -1.80 1.20 300234066081140 2021 21 03 156.8771 156.8771 77.87960 -2.95500 1015.50 -1.80 0.80 300234066081140 2021 22 03 156.9187 156.9187 77.88580 -2.97300 1015.80 -1.80 0.60 300234066081140 2021 23 03 156.9604 156.9604 77.89220 -2.98240 1016.00 -1.80 0.50 300234066081140 2021 00 03 157.0021 157.0021 77.89700 -2.99400 1016.30 -1.80 0.30 300234066081140 2021 01 03 157.0437 157.0437 77.89880 -3.00860 1016.60 -1.80 0.40 300234066081140 2021 02 03 157.0854 157.0854 77.90040 -3.03300 1016.80 -1.80 0.40 300234066081140 2021 03 03 157.1271 157.1271 77.90300 -3.06500 1017.00 -1.80 0.60 300234066081140 2021 04 03 157.1687 157.1687 77.90640 -3.10640 1017.10 -1.70 0.90 300234066081140 2021 05 03 157.2104 157.2104 77.91260 -3.15420 1017.30 -1.70 0.90 300234066081140 2021 06 03 157.2521 157.2521 77.92020 -3.19880 1017.40 -1.70 0.70 300234066081140 2021 07 03 157.2937 157.2937 77.92720 -3.23760 1017.60 -1.70 0.90 300234066081140 2021 08 03 157.3354 157.3354 77.93380 -3.28060 1017.70 -1.70 -0.30 300234066081140 2021 09 03 157.3771 157.3771 77.93980 -3.32800 1017.80 -1.70 -0.70 300234066081140 2021 10 03 157.4187 157.4187 77.94460 -3.37420 1017.90 -1.70 -0.60 300234066081140 2021 11 04 157.4611 157.4611 77.94900 -3.42160 1018.00 -1.70 -0.60 300234066081140 2021 12 04 157.5028 157.5028 77.95360 -3.46420 1018.00 -1.70 -0.60 300234066081140 2021 13 03 157.5437 157.5437 77.95740 -3.50260 1018.10 -1.70 -0.20 300234066081140 2021 14 03 157.5854 157.5854 77.96040 -3.54220 1018.10 -1.60 -0.30 300234066081140 2021 15 03 157.6271 157.6271 77.96260 -3.58260 1018.10 -1.60 -0.20 300234066081140 2021 16 04 157.6694 157.6694 77.96480 -3.62400 1018.20 -1.60 0.30 300234066081140 2021 17 03 157.7104 157.7104 77.96360 -3.67080 1018.10 -1.60 0.60 300234066081140 2021 18 03 157.7521 157.7521 77.96040 -3.72960 1018.10 -1.60 0.70 300234066081140 2021 19 03 157.7937 157.7937 77.95760 -3.79820 1018.10 -1.60 0.60 300234066081140 2021 20 04 157.8361 157.8361 77.95560 -3.88560 1018.00 -1.60 0.80 300234066081140 2021 21 04 157.8778 157.8778 77.95640 -3.98640 1017.90 -1.60 0.80 300234066081140 2021 22 04 157.9194 157.9194 77.96220 -4.09160 1017.80 -1.60 0.90 300234066081140 2021 23 04 157.9611 157.9611 77.97120 -4.18600 1017.80 -1.60 0.90 300234066081140 2021 00 04 158.0028 158.0028 77.98080 -4.27540 1017.70 -1.60 0.90 300234066081140 2021 01 03 158.0437 158.0437 77.99000 -4.36380 1017.50 -1.60 0.90 300234066081140 2021 02 04 158.0861 158.0861 77.99580 -4.43620 1017.40 -1.60 0.90 300234066081140 2021 03 04 158.1278 158.1278 77.99840 -4.51280 1017.20 -1.60 0.90 300234066081140 2021 04 03 158.1687 158.1687 77.99920 -4.58920 1017.00 -1.60 0.90 300234066081140 2021 05 03 158.2104 158.2104 77.99840 -4.67440 1016.90 -1.60 1.00 300234066081140 2021 06 03 158.2521 158.2521 77.99540 -4.75820 1016.70 -1.60 1.00 300234066081140 2021 07 03 158.2937 158.2937 77.99120 -4.83940 1016.50 -1.60 0.80 300234066081140 2021 08 03 158.3354 158.3354 77.98640 -4.91960 1016.60 -1.50 0.10 300234066081140 2021 09 03 158.3771 158.3771 77.98140 -4.99660 1016.50 -1.50 -0.50 300234066081140 2021 10 03 158.4187 158.4187 77.97700 -5.07060 1016.40 -1.50 -0.90 300234066081140 2021 11 03 158.4604 158.4604 77.97340 -5.13380 1016.30 -1.50 -1.50 300234066081140 2021 12 03 158.5021 158.5021 77.97100 -5.18600 1016.20 -1.50 -1.40 300234066081140 2021 13 03 158.5437 158.5437 77.96780 -5.22400 1016.10 -1.50 -1.40 300234066081140 2021 14 03 158.5854 158.5854 77.96500 -5.25660 1016.00 -1.40 -1.50 300234066081140 2021 15 03 158.6271 158.6271 77.96200 -5.28580 1015.80 -1.40 -1.40 300234066081140 2021 16 03 158.6687 158.6687 77.95740 -5.31180 1015.70 -1.40 -1.60 300234066081140 2021 17 03 158.7104 158.7104 77.95200 -5.33460 1015.60 -1.40 -1.50 300234066081140 2021 18 03 158.7521 158.7521 77.94560 -5.36280 1015.40 -1.40 -1.50 300234066081140 2021 19 03 158.7937 158.7937 77.93940 -5.39520 1015.30 -1.30 -1.40 300234066081140 2021 20 03 158.8354 158.8354 77.93240 -5.42880 1015.20 -1.30 -1.80 300234066081140 2021 21 03 158.8771 158.8771 77.92540 -5.46740 1015.00 -1.30 -1.50 300234066081140 2021 22 03 158.9187 158.9187 77.92100 -5.51140 1014.90 -1.30 -1.70 300234066081140 2021 23 03 158.9604 158.9604 77.91780 -5.54860 1014.70 -1.30 -1.50 300234066081140 2021 00 03 159.0021 159.0021 77.91740 -5.57360 1014.60 -1.30 -0.40 300234066081140 2021 01 03 159.0437 159.0437 77.91580 -5.59260 1014.40 -1.30 0.10 300234066081140 2021 02 03 159.0854 159.0854 77.91280 -5.60880 1014.20 -1.20 0.40 300234066081140 2021 03 03 159.1271 159.1271 77.90800 -5.62640 1014.10 -1.20 0.70 300234066081140 2021 04 03 159.1687 159.1687 77.90160 -5.64740 1013.90 -1.20 0.90 300234066081140 2021 05 03 159.2104 159.2104 77.89460 -5.67040 1013.70 -1.20 1.30 300234066081140 2021 06 03 159.2521 159.2521 77.88640 -5.69680 1013.60 -1.20 1.10 300234066081140 2021 07 03 159.2937 159.2937 77.87760 -5.73000 1013.40 -1.20 1.20 300234066081140 2021 08 03 159.3354 159.3354 77.86960 -5.76800 1013.30 -1.20 1.30 300234066081140 2021 09 04 159.3778 159.3778 77.86200 -5.80660 1013.10 -1.20 1.40 300234066081140 2021 10 03 159.4187 159.4187 77.85520 -5.84300 1013.00 -1.20 1.00 300234066081140 2021 11 03 159.4604 159.4604 77.84900 -5.87780 1012.90 -1.20 0.60 300234066081140 2021 12 03 159.5021 159.5021 77.84260 -5.91120 1012.80 -1.10 0.50 300234066081140 2021 13 03 159.5437 159.5437 77.83600 -5.93740 1012.70 -1.10 0.80 300234066081140 2021 14 04 159.5861 159.5861 77.82860 -5.95860 1012.60 -1.10 0.80 300234066081140 2021 15 03 159.6271 159.6271 77.82060 -5.97280 1012.60 -1.10 1.20 300234066081140 2021 16 03 159.6687 159.6687 77.81080 -5.98060 1012.50 -1.10 0.80 300234066081140 2021 17 04 159.7111 159.7111 77.79900 -5.98880 1012.50 -1.10 1.30 300234066081140 2021 18 03 159.7521 159.7521 77.78720 -5.99860 1012.40 -1.10 0.50 300234066081140 2021 19 03 159.7937 159.7937 77.77500 -6.01120 1012.30 -1.10 -0.30 300234066081140 2021 20 03 159.8354 159.8354 77.76280 -6.02140 1012.30 -1.10 -0.50 300234066081140 2021 21 03 159.8771 159.8771 77.75120 -6.03000 1012.20 -1.10 -0.10 300234066081140 2021 22 04 159.9194 159.9194 77.74140 -6.03380 1012.20 -1.10 -0.10 300234066081140 2021 23 04 159.9611 159.9611 77.73340 -6.02920 1012.10 -1.10 0.10 300234066081140 2021 00 04 160.0028 160.0028 77.72740 -6.01220 1012.00 -1.10 0.10 300234066081140 2021 01 04 160.0444 160.0444 77.72220 -5.98280 1011.90 -1.00 -0.30 300234066081140 2021 02 04 160.0861 160.0861 77.71560 -5.94060 1011.80 -1.00 -0.50 300234066081140 2021 03 04 160.1278 160.1278 77.70640 -5.89120 1011.70 -1.00 -0.80 300234066081140 2021 04 04 160.1694 160.1694 77.69600 -5.84040 1011.60 -1.00 -0.90 300234066081140 2021 05 03 160.2104 160.2104 77.68580 -5.79260 1011.40 -1.00 -0.50 300234066081140 2021 06 03 160.2521 160.2521 77.67520 -5.74460 1011.30 -1.00 -0.70 300234066081140 2021 07 03 160.2937 160.2937 77.66560 -5.69820 1011.10 -1.00 -0.30 300234066081140 2021 08 03 160.3354 160.3354 77.65700 -5.64920 1010.90 -1.00 -0.30 300234066081140 2021 09 03 160.3771 160.3771 77.64880 -5.59520 1010.70 -1.00 -0.20 300234066081140 2021 10 03 160.4187 160.4187 77.64140 -5.54100 1010.50 -1.00 0.20 300234066081140 2021 11 03 160.4604 160.4604 77.63480 -5.47880 1010.30 -1.00 0.40 300234066081140 2021 12 03 160.5021 160.5021 77.62720 -5.41040 1010.10 -1.00 0.30 300234066081140 2021 13 03 160.5437 160.5437 77.61940 -5.33240 1009.90 -1.00 0.40 300234066081140 2021 14 03 160.5854 160.5854 77.60960 -5.25540 1009.70 -0.90 0.50 300234066081140 2021 15 03 160.6271 160.6271 77.59840 -5.17480 1009.60 -0.90 0.40 300234066081140 2021 16 03 160.6687 160.6687 77.58540 -5.09780 1009.40 -0.90 -0.40 300234066081140 2021 17 03 160.7104 160.7104 77.56980 -5.02300 1009.30 -0.90 -0.30 300234066081140 2021 18 03 160.7521 160.7521 77.55160 -4.95180 1009.10 -0.90 -0.70 300234066081140 2021 19 03 160.7937 160.7937 77.53160 -4.89120 1009.00 -0.90 -0.40 300234066081140 2021 20 03 160.8354 160.8354 77.51040 -4.83900 1008.90 -0.90 -0.40 300234066081140 2021 21 03 160.8771 160.8771 77.48920 -4.80300 1008.80 -0.90 -0.80 300234066081140 2021 22 03 160.9187 160.9187 77.46860 -4.77740 1008.70 -0.90 -0.60 300234066081140 2021 23 03 160.9604 160.9604 77.45200 -4.76560 1008.60 -0.90 0.10 300234066081140 2021 00 03 161.0021 161.0021 77.43900 -4.76240 1008.50 -0.90 -0.40 300234066081140 2021 01 03 161.0437 161.0437 77.42880 -4.75840 1008.40 -0.90 0.20 300234066081140 2021 02 03 161.0854 161.0854 77.41900 -4.75760 1008.30 -0.90 0.60 300234066081140 2021 03 03 161.1271 161.1271 77.40800 -4.76180 1008.30 -0.90 0.40 300234066081140 2021 04 03 161.1687 161.1687 77.39500 -4.76720 1008.20 -0.90 0.60 300234066081140 2021 05 03 161.2104 161.2104 77.37960 -4.77620 1008.10 -0.90 0.50 300234066081140 2021 06 03 161.2521 161.2521 77.36220 -4.79080 1008.10 -0.80 0.90 300234066081140 2021 07 03 161.2937 161.2937 77.34200 -4.81120 1008.00 -0.80 1.10 300234066081140 2021 08 03 161.3354 161.3354 77.32040 -4.84120 1008.00 -0.80 0.60 300234066081140 2021 09 03 161.3771 161.3771 77.29880 -4.87860 1008.00 -0.80 1.30 300234066081140 2021 10 04 161.4194 161.4194 77.27720 -4.92420 1008.00 -0.80 1.00 300234066081140 2021 11 04 161.4611 161.4611 77.25620 -4.97100 1008.00 -0.80 0.30 300234066081140 2021 12 04 161.5028 161.5028 77.23540 -5.02180 1008.00 -0.80 1.30 300234066081140 2021 13 04 161.5444 161.5444 77.21580 -5.07560 1008.00 -0.80 1.30 300234066081140 2021 14 03 161.5854 161.5854 77.19940 -5.12800 1007.90 -0.80 1.70 300234066081140 2021 15 03 161.6271 161.6271 77.18500 -5.17320 1007.90 -0.80 1.70 300234066081140 2021 16 04 161.6694 161.6694 77.17220 -5.20880 1007.90 -0.80 1.40 300234066081140 2021 17 03 161.7104 161.7104 77.16000 -5.23240 1007.90 -0.80 1.20 300234066081140 2021 18 03 161.7521 161.7521 77.14720 -5.24480 1007.80 -0.80 0.90 300234066081140 2021 19 04 161.7944 161.7944 77.13260 -5.25180 1007.70 -0.80 1.40 300234066081140 2021 20 04 161.8361 161.8361 77.11740 -5.25520 1007.60 -0.70 1.50 300234066081140 2021 21 03 161.8771 161.8771 77.10140 -5.26220 1007.60 -0.70 0.60 300234066081140 2021 22 04 161.9194 161.9194 77.08500 -5.27320 1007.50 -0.70 0.10 300234066081140 2021 23 04 161.9611 161.9611 77.06840 -5.28860 1007.40 -0.70 -0.90 300234066081140 2021 00 04 162.0028 162.0028 77.05260 -5.30940 1007.30 -0.70 0.10 300234066081140 2021 01 03 162.0437 162.0437 77.03880 -5.32920 1007.20 -0.70 0.30 300234066081140 2021 02 03 162.0854 162.0854 77.02620 -5.34580 1007.10 -0.70 0.70 300234066081140 2021 03 03 162.1271 162.1271 77.01540 -5.35940 1007.00 -0.70 -0.40 300234066081140 2021 04 03 162.1687 162.1687 77.00360 -5.36760 1007.00 -0.70 -0.10 300234066081140 2021 05 03 162.2104 162.2104 76.99140 -5.37580 1006.90 -0.70 0.20 300234066081140 2021 06 03 162.2521 162.2521 76.97760 -5.38440 1006.80 -0.70 0.00 300234066081140 2021 07 03 162.2937 162.2937 76.96120 -5.39800 1006.80 -0.70 0.30 300234066081140 2021 08 03 162.3354 162.3354 76.94280 -5.42340 1006.70 -0.70 0.00 300234066081140 2021 09 03 162.3771 162.3771 76.92280 -5.46500 1006.70 -0.70 0.50 300234066081140 2021 10 03 162.4187 162.4187 76.90160 -5.52700 1006.70 -0.70 0.20 300234066081140 2021 11 03 162.4604 162.4604 76.88140 -5.60380 1006.70 -0.70 0.30 300234066081140 2021 12 03 162.5021 162.5021 76.86280 -5.68560 1006.70 -0.70 0.20 300234066081140 2021 13 03 162.5437 162.5437 76.84680 -5.76980 1006.70 -0.70 0.30 300234066081140 2021 14 03 162.5854 162.5854 76.83200 -5.85220 1006.70 -0.60 0.80 300234066081140 2021 15 03 162.6271 162.6271 76.81800 -5.92200 1006.70 -0.60 0.40 300234066081140 2021 16 03 162.6687 162.6687 76.80100 -5.98480 1006.70 -0.60 0.40 300234066081140 2021 17 03 162.7104 162.7104 76.78180 -6.04460 1006.70 -0.60 0.40 300234066081140 2021 18 03 162.7521 162.7521 76.76240 -6.10840 1006.70 -0.60 0.20 300234066081140 2021 19 03 162.7937 162.7937 76.74260 -6.16740 1006.70 -0.60 0.40 300234066081140 2021 20 03 162.8354 162.8354 76.71840 -6.23280 1006.60 -0.60 0.10 300234066081140 2021 21 04 162.8778 162.8778 76.69060 -6.31060 1006.70 -0.60 0.30 300234066081140 2021 22 03 162.9187 162.9187 76.66360 -6.40080 1006.70 -0.60 -0.30 300234066081140 2021 23 03 162.9604 162.9604 76.63940 -6.50420 1006.70 -0.60 -0.10 300234066081140 2021 00 04 163.0028 163.0028 76.61880 -6.61000 1006.70 -0.60 0.00 300234066081140 2021 01 03 163.0437 163.0437 76.60200 -6.70920 1006.70 -0.60 -0.10 300234066081140 2021 02 03 163.0854 163.0854 76.58900 -6.78880 1006.70 -0.60 0.00 300234066081140 2021 03 03 163.1271 163.1271 76.57740 -6.84820 1006.70 -0.60 -0.10 300234066081140 2021 04 04 163.1694 163.1694 76.56480 -6.89060 1006.70 -0.60 0.00 300234066081140 2021 05 03 163.2104 163.2104 76.55060 -6.91520 1006.70 -0.60 0.00 300234066081140 2021 06 04 163.2528 163.2528 76.53520 -6.93440 1006.80 -0.60 -0.10 300234066081140 2021 07 04 163.2944 163.2944 76.51880 -6.94840 1006.80 -0.60 -0.30 300234066081140 2021 08 04 163.3361 163.3361 76.50100 -6.96680 1006.90 -0.60 0.20 300234066081140 2021 09 03 163.3771 163.3771 76.48480 -6.98060 1006.90 -0.60 -0.20 300234066081140 2021 10 03 163.4187 163.4187 76.46800 -6.98500 1007.00 -0.60 0.30 300234066081140 2021 11 03 163.4604 163.4604 76.44880 -6.97660 1007.00 -0.60 0.50 300234066081140 2021 12 03 163.5021 163.5021 76.42960 -6.96720 1007.10 -0.60 0.30 300234066081140 2021 13 04 163.5444 163.5444 76.41040 -6.96320 1007.20 -0.60 0.40 300234066081140 2021 14 04 163.5861 163.5861 76.39200 -6.96300 1007.20 -0.60 0.50 300234066081140 2021 15 03 163.6271 163.6271 76.37640 -6.96380 1007.30 -0.60 0.60 300234066081140 2021 16 03 163.6687 163.6687 76.36360 -6.96040 1007.40 -0.60 0.50 300234066081140 2021 17 04 163.7111 163.7111 76.35000 -6.94420 1007.50 -0.60 0.50 300234066081140 2021 18 04 163.7528 163.7528 76.33520 -6.92380 1007.50 -0.50 0.70 300234066081140 2021 19 03 163.7937 163.7937 76.31940 -6.90280 1007.60 -0.50 0.40 300234066081140 2021 20 03 163.8354 163.8354 76.29980 -6.89060 1007.70 -0.50 0.20 300234066081140 2021 21 04 163.8778 163.8778 76.28000 -6.89600 1007.80 -0.50 0.10 300234066081140 2021 22 03 163.9187 163.9187 76.26020 -6.91380 1007.90 -0.50 -0.20 300234066081140 2021 23 04 163.9611 163.9611 76.24020 -6.93980 1007.90 -0.50 -0.10 300234066081140 2021 00 04 164.0028 164.0028 76.22020 -6.98740 1008.00 -0.50 0.00 300234066081140 2021 01 04 164.0444 164.0444 76.20480 -7.03020 1008.10 -0.50 0.00 300234066081140 2021 02 03 164.0854 164.0854 76.19180 -7.07660 1008.20 -0.50 -0.10 300234066081140 2021 03 04 164.1278 164.1278 76.17980 -7.13200 1008.20 -0.50 -0.90 300234066081140 2021 04 03 164.1687 164.1687 76.16900 -7.19720 1008.30 -0.50 -1.00 300234066081140 2021 05 03 164.2104 164.2104 76.15940 -7.26480 1008.40 -0.50 -0.90 300234066081140 2021 06 04 164.2528 164.2528 76.15120 -7.34000 1008.50 -0.50 -0.70 300234066081140 2021 07 03 164.2937 164.2937 76.14300 -7.41680 1008.60 -0.50 -0.80 300234066081140 2021 08 03 164.3354 164.3354 76.13640 -7.50400 1008.70 -0.50 -0.50 300234066081140 2021 09 04 164.3778 164.3778 76.12940 -7.57640 1008.80 -0.50 0.00 300234066081140 2021 10 03 164.4187 164.4187 76.12220 -7.63920 1008.90 -0.50 0.30 300234066081140 2021 11 03 164.4604 164.4604 76.11420 -7.71560 1009.00 -0.50 -0.20 300234066081140 2021 12 03 164.5021 164.5021 76.10800 -7.80120 1009.10 -0.50 -0.20 300234066081140 2021 13 03 164.5437 164.5437 76.10320 -7.88640 1009.10 -0.50 -0.10 300234066081140 2021 14 03 164.5854 164.5854 76.09940 -7.97400 1009.20 -0.50 0.10 300234066081140 2021 15 03 164.6271 164.6271 76.09740 -8.05200 1009.30 -0.50 0.40 300234066081140 2021 16 03 164.6687 164.6687 76.09360 -8.10200 1009.30 -0.50 0.40 300234066081140 2021 17 04 164.7111 164.7111 76.08820 -8.14160 1009.40 -0.50 0.40 300234066081140 2021 18 04 164.7528 164.7528 76.08280 -8.18620 1009.40 -0.50 0.30 300234066081140 2021 19 04 164.7944 164.7944 76.08100 -8.22700 1009.50 -0.50 0.20 300234066081140 2021 20 04 164.8361 164.8361 76.08040 -8.27100 1009.50 -0.50 0.20 300234066081140 2021 21 04 164.8778 164.8778 76.07840 -8.31200 1009.50 -0.50 0.10 300234066081140 2021 22 04 164.9194 164.9194 76.07480 -8.34880 1009.50 -0.50 0.20 300234066081140 2021 23 03 164.9604 164.9604 76.07120 -8.38800 1009.50 -0.50 0.10 300234066081140 2021 00 04 165.0028 165.0028 76.06660 -8.43180 1009.50 -0.50 0.20 300234066081140 2021 01 03 165.0437 165.0437 76.06160 -8.47760 1009.40 -0.50 0.20 300234066081140 2021 02 04 165.0861 165.0861 76.05720 -8.53220 1009.40 -0.50 -0.40 300234066081140 2021 03 03 165.1271 165.1271 76.05440 -8.59340 1009.40 -0.50 -0.60 300234066081140 2021 04 03 165.1687 165.1687 76.05100 -8.65640 1009.40 -0.50 -0.70 300234066081140 2021 05 03 165.2104 165.2104 76.04840 -8.71280 1009.40 -0.50 -0.30 300234066081140 2021 06 04 165.2528 165.2528 76.04660 -8.75860 1009.40 -0.50 0.00 300234066081140 2021 07 03 165.2937 165.2937 76.04340 -8.79520 1009.40 -0.50 0.40 300234066081140 2021 08 03 165.3354 165.3354 76.03820 -8.82980 1009.40 -0.50 0.60 300234066081140 2021 09 03 165.3771 165.3771 76.02980 -8.86360 1009.40 -0.50 0.70 300234066081140 2021 10 03 165.4187 165.4187 76.01940 -8.90060 1009.40 -0.50 0.60 300234066081140 2021 11 03 165.4604 165.4604 76.00860 -8.94480 1009.40 -0.50 0.70 300234066081140 2021 12 04 165.5028 165.5028 75.99740 -8.99640 1009.40 -0.50 0.70 300234066081140 2021 13 04 165.5444 165.5444 75.98700 -9.05280 1009.50 -0.50 0.70 300234066081140 2021 14 04 165.5861 165.5861 75.97740 -9.11040 1009.50 -0.50 0.60 300234066081140 2021 15 04 165.6278 165.6278 75.96900 -9.16360 1009.50 -0.50 0.70 300234066081140 2021 16 04 165.6694 165.6694 75.96040 -9.20820 1009.50 -0.50 0.70 300234066081140 2021 17 04 165.7111 165.7111 75.95000 -9.24340 1009.50 -0.50 0.50 300234066081140 2021 18 04 165.7528 165.7528 75.93800 -9.27560 1009.50 -0.50 0.50 300234066081140 2021 19 04 165.7944 165.7944 75.92480 -9.30440 1009.50 -0.50 0.50 300234066081140 2021 20 04 165.8361 165.8361 75.91060 -9.33600 1009.50 -0.50 0.40 300234066081140 2021 21 03 165.8771 165.8771 75.89680 -9.37140 1009.60 -0.50 0.40 300234066081140 2021 22 03 165.9187 165.9187 75.88380 -9.40780 1009.60 -0.50 0.30 300234066081140 2021 23 04 165.9611 165.9611 75.87200 -9.44240 1009.60 -0.50 0.20 300234066081140 2021 00 03 166.0021 166.0021 75.86180 -9.46900 1009.60 -0.50 0.10 300234066081140 2021 01 03 166.0437 166.0437 75.85200 -9.48820 1009.60 -0.50 -0.40 300234066081140 2021 02 04 166.0861 166.0861 75.84060 -9.50020 1009.60 -0.50 -0.60 300234066081140 2021 03 03 166.1271 166.1271 75.82760 -9.50900 1009.60 -0.50 -0.50 300234066081140 2021 04 03 166.1687 166.1687 75.81420 -9.51700 1009.60 -0.50 -0.70 300234066081140 2021 05 04 166.2111 166.2111 75.80120 -9.52500 1009.60 -0.50 -0.30 300234066081140 2021 06 04 166.2528 166.2528 75.78900 -9.53300 1009.60 -0.50 0.30 300234066081140 2021 07 04 166.2944 166.2944 75.77720 -9.54340 1009.60 -0.50 0.70 300234066081140 2021 08 04 166.3361 166.3361 75.76540 -9.55660 1009.60 -0.50 0.80 300234066081140 2021 09 04 166.3778 166.3778 75.75360 -9.57140 1009.50 -0.50 0.80 300234066081140 2021 10 04 166.4194 166.4194 75.74300 -9.58220 1009.60 -0.50 1.00 300234066081140 2021 11 04 166.4611 166.4611 75.73260 -9.58860 1009.50 -0.50 1.20 300234066081140 2021 12 04 166.5028 166.5028 75.72020 -9.59260 1009.60 -0.50 1.20 300234066081140 2021 13 03 166.5437 166.5437 75.70680 -9.59700 1009.60 -0.50 1.40 300234066081140 2021 14 03 166.5854 166.5854 75.69180 -9.60740 1009.60 -0.50 1.30 300234066081140 2021 15 04 166.6278 166.6278 75.67620 -9.62320 1009.50 -0.50 1.30 300234066081140 2021 16 03 166.6687 166.6687 75.66000 -9.64220 1009.50 -0.50 1.20 300234066081140 2021 17 03 166.7104 166.7104 75.64420 -9.66560 1009.50 -0.50 1.10 300234066081140 2021 18 04 166.7528 166.7528 75.62840 -9.69060 1009.50 -0.50 1.00 300234066081140 2021 19 03 166.7937 166.7937 75.61300 -9.71620 1009.60 -0.50 0.80 300234066081140 2021 20 04 166.8361 166.8361 75.59740 -9.74380 1009.60 -0.50 0.70 300234066081140 2021 21 04 166.8778 166.8778 75.58280 -9.77160 1009.60 -0.50 0.30 300234066081140 2021 22 04 166.9194 166.9194 75.56920 -9.79840 1009.60 -0.50 0.30 300234066081140 2021 23 03 166.9604 166.9604 75.55460 -9.82520 1009.60 -0.50 0.30 300234066081140 2021 00 04 167.0028 167.0028 75.54040 -9.85300 1009.60 -0.50 0.30 300234066081140 2021 01 03 167.0437 167.0437 75.52720 -9.88360 1009.50 -0.50 -0.10 300234066081140 2021 02 03 167.0854 167.0854 75.51380 -9.92020 1009.60 -0.50 -0.10 300234066081140 2021 03 03 167.1271 167.1271 75.50080 -9.96020 1009.60 -0.50 0.00 300234066081140 2021 04 03 167.1687 167.1687 75.48980 -10.00000 1009.50 -0.50 0.20 300234066081140 2021 05 03 167.2104 167.2104 75.47960 -10.04260 1009.50 -0.50 0.20 300234066081140 2021 06 03 167.2521 167.2521 75.46980 -10.09000 1009.60 -0.50 0.30 300234066081140 2021 07 04 167.2944 167.2944 75.46180 -10.14020 1009.70 -0.50 0.40 300234066081140 2021 08 03 167.3354 167.3354 75.45520 -10.19040 1009.70 -0.50 0.60 300234066081140 2021 09 03 167.3771 167.3771 75.44960 -10.23940 1009.70 -0.50 0.60 300234066081140 2021 10 04 167.4194 167.4194 75.44420 -10.28560 1009.80 -0.50 1.10 300234066081140 2021 11 03 167.4604 167.4604 75.43880 -10.32680 1009.90 -0.50 1.00 300234066081140 2021 12 03 167.5021 167.5021 75.43280 -10.36700 1009.90 -0.50 0.80 300234066081140 2021 13 04 167.5444 167.5444 75.42720 -10.40820 1010.00 -0.50 0.80 300234066081140 2021 14 04 167.5861 167.5861 75.42160 -10.44880 1010.10 -0.50 1.30 300234066081140 2021 15 03 167.6271 167.6271 75.41560 -10.48800 1010.20 -0.50 1.30 300234066081140 2021 16 03 167.6687 167.6687 75.40920 -10.52960 1010.30 -0.50 1.40 300234066081140 2021 17 03 167.7104 167.7104 75.40220 -10.57380 1010.40 -0.50 1.40 300234066081140 2021 18 04 167.7528 167.7528 75.39560 -10.62320 1010.50 -0.50 1.50 300234066081140 2021 19 04 167.7944 167.7944 75.38960 -10.67420 1010.50 -0.50 1.60 300234066081140 2021 20 04 167.8361 167.8361 75.38420 -10.72800 1010.60 -0.50 1.50 300234066081140 2021 21 04 167.8778 167.8778 75.37960 -10.78640 1010.60 -0.50 1.70 300234066081140 2021 22 03 167.9187 167.9187 75.37580 -10.84640 1010.70 -0.50 1.30 300234066081140 2021 23 03 167.9604 167.9604 75.37260 -10.90520 1010.70 -0.50 0.90 300234066081140 2021 00 03 168.0021 168.0021 75.36960 -10.96540 1010.80 -0.50 1.00 300234066081140 2021 01 03 168.0437 168.0437 75.36700 -11.02440 1010.90 -0.50 0.70 300234066081140 2021 02 03 168.0854 168.0854 75.36380 -11.08120 1010.90 -0.50 0.30 300234066081140 2021 03 03 168.1271 168.1271 75.36000 -11.13740 1011.00 -0.50 0.20 300234066081140 2021 04 03 168.1687 168.1687 75.35520 -11.19560 1011.00 -0.50 0.40 300234066081140 2021 05 03 168.2104 168.2104 75.35040 -11.25640 1011.10 -0.50 0.40 300234066081140 2021 06 04 168.2528 168.2528 75.34560 -11.31660 1011.20 -0.50 0.70 300234066081140 2021 07 04 168.2944 168.2944 75.34000 -11.37900 1011.30 -0.50 1.00 300234066081140 2021 08 04 168.3361 168.3361 75.33380 -11.44120 1011.40 -0.50 1.50 300234066081140 2021 09 04 168.3778 168.3778 75.32760 -11.50440 1011.50 -0.50 1.70 300234066081140 2021 10 04 168.4194 168.4194 75.32180 -11.56540 1011.50 -0.50 2.00 300234066081140 2021 11 04 168.4611 168.4611 75.31640 -11.62180 1011.60 -0.50 2.20 300234066081140 2021 12 03 168.5021 168.5021 75.31100 -11.67340 1011.70 -0.50 2.30 300234066081140 2021 13 03 168.5437 168.5437 75.30380 -11.72140 1011.70 -0.50 2.20 300234066081140 2021 14 04 168.5861 168.5861 75.29460 -11.76980 1011.80 -0.50 2.40 300234066081140 2021 15 03 168.6271 168.6271 75.28500 -11.81500 1011.80 -0.50 2.50 300234066081140 2021 16 03 168.6687 168.6687 75.27500 -11.85940 1011.80 -0.50 2.40 300234066081140 2021 17 03 168.7104 168.7104 75.26380 -11.89940 1011.90 -0.50 2.70 300234066081140 2021 18 04 168.7528 168.7528 75.25020 -11.93980 1011.90 -0.50 2.10 300234066081140 2021 19 03 168.7937 168.7937 75.23680 -11.97720 1011.90 -0.50 1.90 300234066081140 2021 20 03 168.8354 168.8354 75.22200 -12.01700 1011.90 -0.50 1.30 300234066081140 2021 21 03 168.8771 168.8771 75.20720 -12.05760 1011.90 -0.50 1.30 300234066081140 2021 22 03 168.9187 168.9187 75.19320 -12.09360 1011.90 -0.50 0.90 300234066081140 2021 23 03 168.9604 168.9604 75.17860 -12.12460 1012.00 -0.50 0.60 300234066081140 2021 00 03 169.0021 169.0021 75.16460 -12.15500 1012.00 -0.50 0.40 300234066081140 2021 01 03 169.0437 169.0437 75.15220 -12.17680 1012.00 -0.50 0.20 300234066081140 2021 02 03 169.0854 169.0854 75.13700 -12.18760 1012.00 -0.50 0.40 300234066081140 2021 03 03 169.1271 169.1271 75.12120 -12.19780 1012.00 -0.50 0.70 300234066081140 2021 04 03 169.1687 169.1687 75.10500 -12.20420 1012.00 -0.50 0.80 300234066081140 2021 05 03 169.2104 169.2104 75.08900 -12.20720 1012.00 -0.50 0.70 300234066081140 2021 06 03 169.2521 169.2521 75.07340 -12.20640 1012.00 -0.50 1.30 300234066081140 2021 07 03 169.2937 169.2937 75.05800 -12.20180 1011.90 -0.50 1.70 300234066081140 2021 08 03 169.3354 169.3354 75.04360 -12.19440 1011.90 -0.50 2.00 300234066081140 2021 09 03 169.3771 169.3771 75.03180 -12.17940 1011.90 -0.50 2.40 300234066081140 2021 10 03 169.4187 169.4187 75.01820 -12.15480 1011.90 -0.40 2.40 300234066081140 2021 11 03 169.4604 169.4604 75.00780 -12.12940 1011.90 -0.40 1.80 300234066081140 2021 12 03 169.5021 169.5021 74.99720 -12.09780 1011.80 -0.40 2.10 300234066081140 2021 13 04 169.5444 169.5444 74.98780 -12.06140 1012.70 -0.40 2.10 300234066081140 2021 14 03 169.5854 169.5854 74.97880 -12.02480 1021.20 -0.40 2.10 300234066081140 2021 15 04 169.6278 169.6278 74.97120 -11.98980 1022.40 -0.40 2.30 300234066081140 2021 16 04 169.6694 169.6694 74.96660 -11.95200 1022.70 -0.40 2.10 300234066081140 2021 17 03 169.7104 169.7104 74.96220 -11.91140 1022.70 -0.40 1.40 300234066081140 2021 18 03 169.7521 169.7521 74.95780 -11.86840 1022.60 -0.40 0.70 300234066081140 2021 19 03 169.7937 169.7937 74.95320 -11.82800 1022.40 -0.40 0.50 300234066081140 2021 20 03 169.8354 169.8354 74.94840 -11.78820 1022.00 -0.40 0.50 300234066081140 2021 21 04 169.8778 169.8778 74.94580 -11.74940 1021.70 -0.40 0.90 300234066081140 2021 22 03 169.9187 169.9187 74.94460 -11.71100 1021.30 -0.40 0.50 300234066081140 2021 23 03 169.9604 169.9604 74.94340 -11.67020 1021.50 -0.40 -0.80 300234066081140 2021 00 03 170.0021 170.0021 74.94120 -11.62740 1021.60 -0.40 -0.50 300234066081140 2021 01 03 170.0437 170.0437 74.93760 -11.58200 1021.70 -0.40 0.30 300234066081140 2021 02 03 170.0854 170.0854 74.93260 -11.54180 1021.70 -0.40 0.40 300234066081140 2021 03 03 170.1271 170.1271 74.92680 -11.50540 1021.40 -0.40 2.10 300234066081140 2021 04 03 170.1687 170.1687 74.92080 -11.47400 1020.80 -0.40 0.90 300234066081140 2021 05 03 170.2104 170.2104 74.91420 -11.44180 1020.00 -0.50 -0.10 300234066081140 2021 06 04 170.2528 170.2528 74.90580 -11.41380 1019.50 -0.50 0.50 300234066081140 2021 07 04 170.2944 170.2944 74.89580 -11.38780 1018.70 -0.40 2.10 300234066081140 2021 08 04 170.3361 170.3361 74.88440 -11.36540 1018.10 -0.40 1.20 300234066081140 2021 09 03 170.3771 170.3771 74.87380 -11.34740 1017.50 -0.40 2.50 300234066081140 2021 10 03 170.4187 170.4187 74.86220 -11.33180 1017.10 -0.40 0.20 300234066081140 2021 11 03 170.4604 170.4604 74.84920 -11.32440 1016.80 -0.40 -0.30 300234066081140 2021 12 03 170.5021 170.5021 74.83560 -11.32260 1016.70 -0.40 -0.30 300234066081140 2021 13 03 170.5437 170.5437 74.82420 -11.31840 1016.50 -0.40 -0.50 300234066081140 2021 14 04 170.5861 170.5861 74.81140 -11.31200 1016.40 -0.40 -0.30 300234066081140 2021 15 03 170.6271 170.6271 74.79860 -11.30140 1016.40 -0.40 -0.30 300234066081140 2021 16 03 170.6687 170.6687 74.78420 -11.28560 1016.10 -0.40 0.40 300234066081140 2021 17 03 170.7104 170.7104 74.76780 -11.26820 1015.80 -0.40 0.30 300234066081140 2021 18 04 170.7528 170.7528 74.75240 -11.25280 1015.50 -0.40 0.20 300234066081140 2021 19 03 170.7937 170.7937 74.73740 -11.23680 1015.30 -0.40 0.30 300234066081140 2021 20 03 170.8354 170.8354 74.72340 -11.22460 1015.00 -0.40 0.50 300234066081140 2021 21 03 170.8771 170.8771 74.71060 -11.21380 1014.90 -0.40 0.40 300234066081140 2021 22 04 170.9194 170.9194 74.69900 -11.20280 1014.60 -0.40 0.80 300234066081140 2021 23 04 170.9611 170.9611 74.68980 -11.18940 1014.40 -0.40 1.60 300234066081140 2021 00 04 171.0028 171.0028 74.68160 -11.17420 1014.20 -0.40 2.00 300234066081140 2021 01 04 171.0444 171.0444 74.67540 -11.15340 1014.20 -0.40 2.10 300234066081140 2021 02 04 171.0861 171.0861 74.67000 -11.12700 1014.00 -0.40 1.90 300234066081140 2021 03 04 171.1278 171.1278 74.66480 -11.10000 1013.80 -0.50 1.80 300234066081140 2021 04 03 171.1687 171.1687 74.66060 -11.07240 1013.70 -0.50 1.90 300234066081140 2021 05 04 171.2111 171.2111 74.65660 -11.04400 1013.60 -0.50 2.00 300234066081140 2021 06 04 171.2528 171.2528 74.65360 -11.01760 1013.50 -0.50 2.20 300234066081140 2021 07 03 171.2937 171.2937 74.65140 -10.99320 1013.40 -0.50 2.40 300234066081140 2021 08 03 171.3354 171.3354 74.65080 -10.97020 1013.20 -0.50 2.40 300234066081140 2021 09 03 171.3771 171.3771 74.65200 -10.94840 1013.10 -0.40 2.50 300234066081140 2021 10 03 171.4187 171.4187 74.65540 -10.92180 1013.00 -0.40 2.40 300234066081140 2021 11 03 171.4604 171.4604 74.66060 -10.89480 1012.90 -0.40 2.40 300234066081140 2021 12 03 171.5021 171.5021 74.66700 -10.86300 1012.80 -0.40 2.40 300234066081140 2021 13 03 171.5437 171.5437 74.67400 -10.83020 1012.70 -0.40 2.10 300234066081140 2021 14 03 171.5854 171.5854 74.68240 -10.79320 1012.70 -0.40 1.40 300234066081140 2021 15 03 171.6271 171.6271 74.69120 -10.75320 1012.60 -0.40 1.30 300234066081140 2021 16 03 171.6687 171.6687 74.69940 -10.71160 1012.50 -0.40 1.30 300234066081140 2021 17 03 171.7104 171.7104 74.70640 -10.67220 1012.20 -0.40 1.50 300234066081140 2021 18 03 171.7521 171.7521 74.71220 -10.63320 1012.00 -0.40 1.70 300234066081140 2021 19 03 171.7937 171.7937 74.71560 -10.59600 1011.80 -0.40 1.80 300234066081140 2021 20 04 171.8361 171.8361 74.71680 -10.56440 1011.70 -0.40 2.00 300234066081140 2021 21 04 171.8778 171.8778 74.71740 -10.53520 1011.60 -0.40 1.80 300234066081140 2021 22 03 171.9187 171.9187 74.71920 -10.50440 1011.50 -0.40 1.10 300234066081140 2021 23 03 171.9604 171.9604 74.72180 -10.47240 1011.30 -0.40 1.40 300234066081140 2021 00 03 172.0021 172.0021 74.72480 -10.44080 1011.10 -0.40 1.20 300234066081140 2021 01 03 172.0437 172.0437 74.72720 -10.40960 1010.90 -0.40 1.30 300234066081140 2021 02 03 172.0854 172.0854 74.72980 -10.37720 1010.80 -0.40 1.40 300234066081140 2021 03 03 172.1271 172.1271 74.73180 -10.34340 1010.60 -0.40 1.30 300234066081140 2021 04 03 172.1687 172.1687 74.73340 -10.30720 1010.60 -0.40 1.40 300234066081140 2021 05 03 172.2104 172.2104 74.73380 -10.27420 1010.50 -0.40 1.50 300234066081140 2021 06 03 172.2521 172.2521 74.73240 -10.24660 1010.40 -0.40 1.70 300234066081140 2021 07 03 172.2937 172.2937 74.73000 -10.22460 1010.40 -0.40 1.70 300234066081140 2021 08 03 172.3354 172.3354 74.72720 -10.20700 1010.30 -0.40 1.60 300234066081140 2021 09 03 172.3771 172.3771 74.72540 -10.19840 1010.30 -0.40 1.30 300234066081140 2021 10 03 172.4187 172.4187 74.72500 -10.19140 1010.20 -0.40 1.40 300234066081140 2021 11 03 172.4604 172.4604 74.72540 -10.18200 1010.10 -0.40 1.10 300234066081140 2021 12 03 172.5021 172.5021 74.72580 -10.16740 1009.90 -0.40 1.00 300234066081140 2021 13 03 172.5437 172.5437 74.72580 -10.14440 1009.80 -0.40 1.00 300234066081140 2021 14 04 172.5861 172.5861 74.72600 -10.11600 1009.70 -0.40 1.10 300234066081140 2021 15 03 172.6271 172.6271 74.72520 -10.08060 1009.50 -0.40 1.10 300234066081140 2021 16 03 172.6687 172.6687 74.72320 -10.04160 1009.40 -0.40 1.20 300234066081140 2021 17 03 172.7104 172.7104 74.72060 -9.99840 1009.40 -0.40 1.20 300234066081140 2021 18 03 172.7521 172.7521 74.71880 -9.95200 1009.30 -0.40 1.10 300234066081140 2021 19 03 172.7937 172.7937 74.71680 -9.90460 1009.20 -0.40 1.10 300234066081140 2021 20 04 172.8361 172.8361 74.71460 -9.85660 1009.10 -0.40 1.20 300234066081140 2021 21 03 172.8771 172.8771 74.71260 -9.81440 1009.10 -0.40 1.40 300234066081140 2021 22 03 172.9187 172.9187 74.71220 -9.77300 1009.00 -0.40 1.10 300234066081140 2021 23 04 172.9611 172.9611 74.71120 -9.73360 1008.90 -0.40 0.90 300234066081140 2021 00 03 173.0021 173.0021 74.71080 -9.69460 1008.90 -0.40 0.80 300234066081140 2021 01 04 173.0444 173.0444 74.70980 -9.65300 1009.00 -0.40 1.10 300234066081140 2021 02 04 173.0861 173.0861 74.70800 -9.61080 1009.00 -0.40 1.30 300234066081140 2021 03 04 173.1278 173.1278 74.70460 -9.57240 1009.00 -0.40 1.50 300234066081140 2021 04 04 173.1694 173.1694 74.70020 -9.53740 1009.20 -0.40 1.40 300234066081140 2021 05 03 173.2104 173.2104 74.69740 -9.50380 1009.40 -0.40 1.40 300234066081140 2021 06 04 173.2528 173.2528 74.69380 -9.46720 1009.60 -0.40 1.40 300234066081140 2021 07 04 173.2944 173.2944 74.68920 -9.43560 1009.70 -0.40 1.10 300234066081140 2021 08 04 173.3361 173.3361 74.68420 -9.40540 1009.90 -0.40 1.70 300234066081140 2021 09 03 173.3771 173.3771 74.68060 -9.37640 1010.00 -0.40 1.70 300234066081140 2021 10 03 173.4187 173.4187 74.67580 -9.35380 1010.00 -0.40 1.60 300234066081140 2021 11 04 173.4611 173.4611 74.67080 -9.33140 1010.10 -0.40 1.30 300234066081140 2021 12 03 173.5021 173.5021 74.66600 -9.31280 1010.00 -0.40 1.20 300234066081140 2021 13 03 173.5437 173.5437 74.66180 -9.30160 1010.00 -0.40 1.40 300234066081140 2021 14 04 173.5861 173.5861 74.65800 -9.29500 1010.20 -0.40 1.50 300234066081140 2021 15 03 173.6271 173.6271 74.65400 -9.28880 1010.50 -0.40 1.60 300234066081140 2021 16 03 173.6687 173.6687 74.65120 -9.28060 1010.50 -0.40 1.60 300234066081140 2021 17 04 173.7111 173.7111 74.64740 -9.27420 1010.60 -0.40 1.70 300234066081140 2021 18 04 173.7528 173.7528 74.64360 -9.26760 1010.70 -0.40 1.70 300234066081140 2021 19 04 173.7944 173.7944 74.64060 -9.25440 1010.70 -0.40 1.70 300234066081140 2021 20 04 173.8361 173.8361 74.63680 -9.23400 1011.00 -0.40 1.40 300234066081140 2021 21 03 173.8771 173.8771 74.63160 -9.21440 1011.00 -0.40 1.50 300234066081140 2021 22 04 173.9194 173.9194 74.62440 -9.19720 1011.30 -0.40 1.30 300234066081140 2021 23 04 173.9611 173.9611 74.61640 -9.19080 1011.50 -0.40 1.40 300234066081140 2021 00 03 174.0021 174.0021 74.60980 -9.18840 1011.70 -0.40 1.40 300234066081140 2021 01 03 174.0437 174.0437 74.60300 -9.18640 1012.00 -0.40 1.20 300234066081140 2021 02 04 174.0861 174.0861 74.59680 -9.18760 1011.90 -0.40 1.20 300234066081140 2021 03 03 174.1271 174.1271 74.59200 -9.18660 1012.00 -0.40 1.20 300234066081140 2021 04 03 174.1687 174.1687 74.58820 -9.18760 1012.00 -0.40 1.40 300234066081140 2021 05 03 174.2104 174.2104 74.58340 -9.18240 1012.30 -0.40 1.40 300234066081140 2021 06 04 174.2528 174.2528 74.57920 -9.17860 1012.50 -0.40 1.50 300234066081140 2021 07 03 174.2937 174.2937 74.57460 -9.17140 1012.60 -0.40 1.60 300234066081140 2021 08 03 174.3354 174.3354 74.56940 -9.16300 1012.70 -0.30 1.60 300234066081140 2021 09 04 174.3778 174.3778 74.56400 -9.15360 1013.00 -0.30 1.70 300234066081140 2021 10 04 174.4194 174.4194 74.55780 -9.14780 1013.10 -0.30 2.10 300234066081140 2021 11 04 174.4611 174.4611 74.55420 -9.13880 1013.20 -0.40 2.50 300234066081140 2021 12 04 174.5028 174.5028 74.55060 -9.12860 1013.40 -0.40 2.30 300234066081140 2021 13 04 174.5444 174.5444 74.54840 -9.11560 1013.70 -0.30 3.20 300234066081140 2021 14 04 174.5861 174.5861 74.54800 -9.09560 1013.80 -0.40 3.40 300234066081140 2021 15 04 174.6278 174.6278 74.54740 -9.07000 1014.00 -0.40 2.70 300234066081140 2021 16 04 174.6694 174.6694 74.54500 -9.04640 1014.20 -0.40 2.00 300234066081140 2021 17 04 174.7111 174.7111 74.54180 -9.02260 1014.40 -0.40 1.60 300234066081140 2021 18 04 174.7528 174.7528 74.53920 -8.99680 1014.50 -0.30 1.70 300234066081140 2021 19 03 174.7937 174.7937 74.53580 -8.97860 1014.60 -0.40 1.70 300234066081140 2021 20 03 174.8354 174.8354 74.53240 -8.96200 1014.60 -0.40 1.50 300234066081140 2021 21 03 174.8771 174.8771 74.52940 -8.94680 1014.90 -0.40 1.70 300234066081140 2021 22 04 174.9194 174.9194 74.52760 -8.93780 1015.00 -0.40 1.70 300234066081140 2021 23 03 174.9604 174.9604 74.52740 -8.92980 1015.10 -0.40 1.60 300234066081140 2021 00 03 175.0021 175.0021 74.52820 -8.91900 1015.30 -0.40 1.50 300234066081140 2021 01 03 175.0437 175.0437 74.52880 -8.90820 1015.40 -0.40 1.30 300234066081140 2021 02 04 175.0861 175.0861 74.53080 -8.89740 1015.40 -0.40 1.70 300234066081140 2021 03 04 175.1278 175.1278 74.53220 -8.88480 1015.70 -0.40 1.70 300234066081140 2021 04 04 175.1694 175.1694 74.53320 -8.87420 1015.60 -0.40 1.80 300234066081140 2021 05 04 175.2111 175.2111 74.53540 -8.86440 1015.80 -0.40 1.60 300234066081140 2021 06 04 175.2528 175.2528 74.53740 -8.85540 1015.90 -0.40 2.00 300234066081140 2021 07 04 175.2944 175.2944 74.53900 -8.84680 1015.90 -0.40 2.00 300234066081140 2021 08 04 175.3361 175.3361 74.54180 -8.84320 1016.10 -0.40 2.50 300234066081140 2021 09 04 175.3778 175.3778 74.54480 -8.84080 1016.10 -0.40 2.60 300234066081140 2021 10 04 175.4194 175.4194 74.55000 -8.84020 1016.00 -0.40 2.90 300234066081140 2021 11 03 175.4604 175.4604 74.55560 -8.84320 1016.30 -0.40 3.30 300234066081140 2021 12 04 175.5028 175.5028 74.56180 -8.84820 1016.40 -0.30 2.90 300234066081140 2021 13 03 175.5437 175.5437 74.56720 -8.85580 1016.50 -0.30 3.00 300234066081140 2021 14 03 175.5854 175.5854 74.57340 -8.86360 1016.70 -0.30 3.20 300234066081140 2021 15 04 175.6278 175.6278 74.58100 -8.87920 1016.70 -0.30 2.90 300234066081140 2021 16 03 175.6687 175.6687 74.58960 -8.89980 1016.60 -0.30 2.00 300234066081140 2021 17 03 175.7104 175.7104 74.60000 -8.91940 1016.60 -0.30 1.60 300234066081140 2021 18 04 175.7528 175.7528 74.61220 -8.94360 1020.80 -0.30 1.70 300234066081140 2021 19 03 175.7937 175.7937 74.62680 -8.96520 1020.80 -0.30 1.70 300234066081140 2021 20 04 175.8361 175.8361 74.64560 -8.98040 1020.60 -0.20 1.70 300234066081140 2021 21 04 175.8778 175.8778 74.66420 -8.98840 1020.40 0.10 1.80 300234066081140 2021 22 04 175.9194 175.9194 74.68360 -8.99060 1020.20 0.20 1.80 300234066081140 2021 23 04 175.9611 175.9611 74.70340 -8.98720 1019.80 0.10 1.90 300234066081140 2021 00 04 176.0028 176.0028 74.72260 -8.97660 1019.80 0.50 2.10 300234066081140 2021 01 03 176.0437 176.0437 74.74300 -8.95420 1020.60 0.90 1.80 300234066081140 2021 02 04 176.0861 176.0861 74.76120 -8.92260 1020.70 0.90 1.80 300234066081140 2021 03 03 176.1271 176.1271 74.77960 -8.88700 1036.40 0.80 2.10